2008-05-04 17:30|98.005|98.005||0|3|0||0|0||K|08|ZQK08
2008-05-04 18:00|98.005||||11|||0|||K|08|ZQK08
2008-05-04 20:00|98|97.99|98.04|0.000102|31|11|16|0.005|0.01|0.05|K|08|ZQK08
2008-05-04 20:30|98|98||0|0|0||0|0.005||K|08|ZQK08
2008-05-04 23:30|98|98.03||-0.000306|0|0||0|0||K|08|ZQK08
2008-05-05 01:00|98|98.005||-5.1E-5|1|0||0|0.005||K|08|ZQK08
2008-05-05 02:30|98|98.035||-0.000357|0|0||0|0||M|08|ZQM08
2008-05-05 06:30|98.005||||27|||0|||K|08|ZQK08
2008-05-05 07:00|98.005|98.04|98.06|-0.000357|1|0|9|0|0.00500000000001|0.01|M|08|ZQM08
2008-05-05 07:30|98.01|98.005|98.04|5.1E-5|0|2|0|0.00500000000001|0.00500000000001|0.00500000000001|K|08|ZQK08
2008-05-05 08:00|98.005|98|98.035|5.1E-5|0|4|0|0|0.005|0|K|08|ZQK08
2008-05-05 08:30|98.005|98.005|98.035|0|6|0|9|0|0|0|K|08|ZQK08
2008-05-05 09:00|98.005|98.005|98.035|0|9|1|4|0|0.005|0.00999999999999|K|08|ZQK08
2008-05-05 09:30|98.01|98.005|98.035|5.1E-5|0|1|3|0.00500000000001|0|0.005|K|08|ZQK08
2008-05-05 10:00|98.01|98.03|98.05|-0.000204|0|1|0|0|0.005|0|M|08|ZQM08
2008-05-05 10:30|98.005|98|98.025|5.1E-5|0|0|1|0|0.005|0.005|K|08|ZQK08
2008-05-05 11:00|98.005|98.03|98.045|-0.000255|0|0|3|0|0|0.005|M|08|ZQM08
2008-05-05 11:30|98.03|98.045|98.03|-0.000153|0|0|0|0|0|0|N|08|ZQN08
2008-05-05 12:00|98.005|98|98.025|5.1E-5|0|0|1|0|0|0|K|08|ZQK08
2008-05-05 12:30|98.005|98.005|98.03|0|0|0|0|0|0|0|K|08|ZQK08
2008-05-05 13:00|98.01|98.005|98.04|5.1E-5|0|0|0|0|0.005|0|K|08|ZQK08
2008-05-05 13:30|98.005|98.005|98.03|0|0|8|1|0|0|0|K|08|ZQK08
2008-05-05 14:00|98.01|98.01|98.03|0|0|0|0|0|0.00500000000001|0|K|08|ZQK08
2008-05-05 14:30|98.01|98.005|98.03|5.1E-5|10|0|0|0|0|0.005|K|08|ZQK08
2008-05-05 15:00|98.01|98.01|98.03|0|0|0|0|0|0|0|K|08|ZQK08
2008-05-05 15:30|98.01|98.005|98.03|5.1E-5|0|0|0|0|0.00500000000001|0|K|08|ZQK08
2008-05-05 16:00|98.005|98.005|98.03|0|0|0|0|0.00500000000001|0.00500000000001|0|K|08|ZQK08
2008-05-05 18:00|98.01||||3|||0|||K|08|ZQK08
2008-05-05 19:30|98.035||||0|||0|||U|08|ZQU08
2008-05-05 20:30|98.025||||0|||0|||N|08|ZQN08
2008-05-05 21:30|98.01||||2|||0|||K|08|ZQK08
2008-05-05 22:30|98.01|98.005|98.03|5.1E-5|1|1|1|0|0|0|K|08|ZQK08
2008-05-06 00:30|98.03||||0|||0|||N|08|ZQN08
2008-05-06 01:00|98.035||||0|||0|||U|08|ZQU08
2008-05-06 01:30|98.01|98.035||-0.000255|2|1||0|0||K|08|ZQK08
2008-05-06 02:00|98.01||||0|||0|||K|08|ZQK08
2008-05-06 02:30|98|97.84||0.001635|1|1||0|0||V|08|ZQV08
2008-05-06 03:00|98.035|98.045|98.03|-0.000102|1|0|0|0|0|0|N|08|ZQN08
2008-05-06 04:30|98.01|98.03|98.045|-0.000204|1|0|0|0|0.005|0|K|08|ZQK08
2008-05-06 05:00|98||||0|||0|||V|08|ZQV08
2008-05-06 05:30|98.01|98.03||-0.000204|0|0||0|0||K|08|ZQK08
2008-05-06 06:00|98.01|98.005|98.035|5.1E-5|0|0|1|0|0|0.005|K|08|ZQK08
2008-05-06 06:30|98.01|98.035|98.045|-0.000255|2|0|0|0|0|0.005|K|08|ZQK08
2008-05-06 07:00|98.01|98.035|98.045|-0.000255|3|9|4|0.005|0.00500000000001|0.01|M|08|ZQM08
2008-05-06 07:30|98.015|98.015|98.04|0|15|2|6|0|0|0.00500000000001|K|08|ZQK08
2008-05-06 08:00|98.015|98.015|98.04|0|9|3|4|0|0|0|K|08|ZQK08
2008-05-06 08:30|98.015|98.015|98.045|0|22|9|0|0|0.00999999999999|0.005|K|08|ZQK08
2008-05-06 09:00|98.01|98.015|98.04|-5.1E-5|1|0|15|0.005|0.005|0.005|K|08|ZQK08
2008-05-06 09:30|98.01|98.01|98.04|0|2|0|0|0.005|0.005|0.00500000000001|K|08|ZQK08
2008-05-06 10:00|98.015|98.015|98.04|0|4|1|2|0|0|0|K|08|ZQK08
2008-05-06 10:30|98.015|98.04|98.06|-0.000255|1|1|0|0|0|0|M|08|ZQM08
2008-05-06 11:00|98.04|98.055|98.045|-0.000153|1|3|0|0.00500000000001|0.005|0.005|N|08|ZQN08
2008-05-06 11:30|98.015|98.01|98.04|5.1E-5|0|0|0|0.005|0.005|0.00500000000001|K|08|ZQK08
2008-05-06 12:00|98.015|98.01|98.035|5.1E-5|0|0|0|0.005|0.005|0.00500000000001|K|08|ZQK08
2008-05-06 12:30|98.01|98.01|98.035|0|0|11|1|0|0|0|K|08|ZQK08
2008-05-06 13:00|98.015|98.01|98.04|5.1E-5|0|3|1|0|0|0.00500000000001|K|08|ZQK08
2008-05-06 13:30|98.01|98.01|98.035|0|0|0|0|0.005|0|0.00500000000001|K|08|ZQK08
2008-05-06 14:00|98.015|98.01|98.035|5.1E-5|0|0|0|0|0|0|K|08|ZQK08
2008-05-06 14:30|98.01|98.035|98.05|-0.000255|0|0|0|0|0|0|K|08|ZQK08
2008-05-06 15:00|98.015|98.01|98.035|5.1E-5|0|0|0|0|0|0|K|08|ZQK08
2008-05-06 15:30|98.01|98.005|98.035|5.1E-5|24|2|0|0.005|0.00500000000001|0.005|K|08|ZQK08
2008-05-06 16:00|98.01|98.005|98.03|5.1E-5|0|0|0|0|0|0|K|08|ZQK08
2008-05-06 20:30|98.035|98.005||0.000306|0|0||0|0||U|08|ZQU08
2008-05-06 21:00|98.005|98.035|98.045|-0.000306|0|0|1|0|0|0|M|08|ZQM08
2008-05-06 21:30|98.005|97.865||0.001431|0|0||0|0||V|08|ZQV08
2008-05-07 00:00|98.045||||2|||0|||Q|08|ZQQ08
2008-05-07 01:30|98.01|98.035||-0.000255|1|1||0|0||K|08|ZQK08
2008-05-07 03:00|98.01|97.96|97.87|0.00051|0|0|0|0|0|0|V|08|ZQV08
2008-05-07 04:00|98.015|98.04|98.01|-0.000255|0|1|0|0|0|0|K|08|ZQK08
2008-05-07 05:00|98.015|98.045|98.01|-0.000306|0|0|0|0|0.005|0|K|08|ZQK08
2008-05-07 06:00|98.01|98.01|98.045|0|1|0|3|0.005|0.005|0.005|K|08|ZQK08
2008-05-07 06:30|98.015|98.01|98.035|5.1E-5|2|2|4|0|0.01|0.005|K|08|ZQK08
2008-05-07 07:00|98.015|98.015|98.035|0|5|11|13|0|0.005|0.00500000000001|K|08|ZQK08
2008-05-07 07:30|98.005|98.035|98.045|-0.000306|2|5|3|0.00500000000001|0.005|0.00999999999999|M|08|ZQM08
2008-05-07 08:00|98.01|98.035|98.05|-0.000255|1|1|2|0|0|0.005|M|08|ZQM08
2008-05-07 08:30|98.015|98.015|98.04|0|60|9|9|0.005|0.005|0.00500000000001|K|08|ZQK08
2008-05-07 09:00|98.015|98.01|98.035|5.1E-5|0|1|1|0|0.005|0.00500000000001|K|08|ZQK08
2008-05-07 09:30|98.015|98.015|98.035|0|1|5|6|0|0.005|0.00500000000001|K|08|ZQK08
2008-05-07 10:00|98.01|98.035|98.05|-0.000255|3|3|1|0|0|0|M|08|ZQM08
2008-05-07 10:30|98.015|98.015|98.035|0|3|2|5|0|0.005|0|K|08|ZQK08
2008-05-07 11:00|98.03|98.045|98.03|-0.000153|7|6|3|0.005|0|0.01|N|08|ZQN08
2008-05-07 11:30|98.01|98.01|98.035|0|0|1|1|0.005|0.005|0.005|K|08|ZQK08
2008-05-07 12:00|98.015|98.01|98.035|5.1E-5|0|1|1|0|0.005|0.005|K|08|ZQK08
2008-05-07 12:30|98.015|98.035|98.05|-0.000204|0|0|2|0|0|0.005|K|08|ZQK08
2008-05-07 13:00|98.015|98.01|98.035|5.1E-5|0|0|0|0|0.005|0|K|08|ZQK08
2008-05-07 13:30|98.015|98.015|98.035|0|1|0|1|0.005|0|0.00500000000001|K|08|ZQK08
2008-05-07 14:00|98.015|98.015|98.035|0|4|1|2|0.005|0|0.00500000000001|K|08|ZQK08
2008-05-07 14:30|98.015|98.035|98.055|-0.000204|0|0|1|0|0|0|M|08|ZQM08
2008-05-07 15:00|98.02|98.015|98.05|5.1E-5|2|0|0|0|0|0|K|08|ZQK08
2008-05-07 15:30|98.015|98.015|98.035|0|4|0|0|0.005|0.005|0.00500000000001|K|08|ZQK08
2008-05-07 16:00|98.01|98.01|98.03|0|0|0|0|0|0|0|K|08|ZQK08
2008-05-07 18:30|98.015||||0|||0|||K|08|ZQK08
2008-05-07 19:00|98.015|98.04||-0.000255|0|0||0|0||M|08|ZQM08
2008-05-07 20:00|98.04||||0|||0|||N|08|ZQN08
2008-05-07 21:30|98.04||||0|||0|||N|08|ZQN08
2008-05-08 00:00|98.05||||0|||0|||U|08|ZQU08
2008-05-08 00:30|98.04|98.06|98.055|-0.000204|0|0|0|0|0|0|N|08|ZQN08
2008-05-08 01:00|98.015|98.015||0|4|5||0|0||K|08|ZQK08
2008-05-08 02:30|98.045|98.06||-0.000153|0|1||0|0||N|08|ZQN08
2008-05-08 04:00|98.045|98.06||-0.000153|0|4||0|0||N|08|ZQN08
2008-05-08 04:30|98.055||||0|||0|||U|08|ZQU08
2008-05-08 06:00|98.015|98.015|98.045|0|1|0|1|0|0|0|K|08|ZQK08
2008-05-08 06:30|98.015|98.015|98.04|0|2|0|7|0.005|0|0|K|08|ZQK08
2008-05-08 07:00|98.015|98.015|98.04|0|0|1|1|0|0|0|K|08|ZQK08
2008-05-08 07:30|98.015|98.015|98.045|0|4|0|5|0.005|0|0.005|K|08|ZQK08
2008-05-08 08:00|98.015|98.02|98.05|-5.1E-5|6|4|11|0|0.005|0.00999999999999|K|08|ZQK08
2008-05-08 08:30|98.015|98.015|98.045|0|3|0|3|0|0|0|K|08|ZQK08
2008-05-08 09:00|98.015|98.02|98.045|-5.1E-5|5|6|11|0.005|0.005|0.00999999999999|K|08|ZQK08
2008-05-08 09:30|98.015|98.015|98.045|0|17|5|14|0.005|0.005|0.01|K|08|ZQK08
2008-05-08 10:00|98.015|98.045|98.065|-0.000306|1|3|1|0.005|0|0.005|M|08|ZQM08
2008-05-08 10:30|98.045|98.07|98.065|-0.000255|2|0|15|0|0.005|0.00999999999999|N|08|ZQN08
2008-05-08 11:00|98.01|98.015|98.045|-5.1E-5|0|0|2|0|0|0.005|K|08|ZQK08
2008-05-08 11:30|98.015|98.045|98.07|-0.000306|0|0|1|0|0|0.005|M|08|ZQM08
2008-05-08 12:00|98.015|98.015|98.04|0|4|1|1|0|0.00999999999999|0.00999999999999|K|08|ZQK08
2008-05-08 12:30|98.015|98.015|98.04|0|0|0|5|0|0.005|0.005|K|08|ZQK08
2008-05-08 13:00|98.015|98.045|98.065|-0.000306|0|1|0|0|0|0.00999999999999|M|08|ZQM08
2008-05-08 13:30|98.015|98.015|98.045|0|0|0|7|0|0.00999999999999|0.00999999999999|K|08|ZQK08
2008-05-08 14:00|98.015|98.045|98.07|-0.000306|0|1|6|0.005|0.005|0.01|M|08|ZQM08
2008-05-08 14:30|98.01|98.04|98.065|-0.000306|0|1|1|0.005|0.005|0.01|M|08|ZQM08
2008-05-08 15:00|98.01|98.01|98.045|0|0|6|1|0|0.005|0.005|K|08|ZQK08
2008-05-08 15:30|98.01|98.015|98.04|-5.1E-5|1|1|0|0|0.005|0.005|K|08|ZQK08
2008-05-08 16:00|98.01|98.015|98.045|-5.1E-5|0|0|0|0|0|0|K|08|ZQK08
2008-05-08 17:30|98.01||||0|||0|||K|08|ZQK08
2008-05-08 18:30|98.015|98.05||-0.000357|0|0||0|0||M|08|ZQM08
2008-05-08 19:00|98.005||||2|||0|||X|08|ZQX08
2008-05-08 19:30|98.005||||0|||0|||X|08|ZQX08
2008-05-08 20:00|98.05|98.005||0.000459|0|1||0|0||N|08|ZQN08
2008-05-08 20:30|98||||0|||0|||X|08|ZQX08
2008-05-09 00:00|98.05|98.075|98.05|-0.000255|0|0|0|0|0|0|N|08|ZQN08
2008-05-09 00:30|98.045|98.07|98.005|-0.000255|1|0|1|0.005|0|0|N|08|ZQN08
2008-05-09 01:00|98.07||||1|||0|||Q|08|ZQQ08
2008-05-09 01:30|98.045|98.065||-0.000204|0|0||0|0||N|08|ZQN08
2008-05-09 02:00|98.005||||0|||0|||X|08|ZQX08
2008-05-09 02:30|98.07|98.005||0.000663|1|0||0|0||Q|08|ZQQ08
2008-05-09 03:00|98.01|98.05|98.07|-0.000408|0|1|0|0|0|0|K|08|ZQK08
2008-05-09 04:00|98.005||||0|||0|||X|08|ZQX08
2008-05-09 04:30|98.05||||1|||0|||N|08|ZQN08
2008-05-09 05:00|98.07|98.07|98.05|0|0|1|0|0|0|0|Q|08|ZQQ08
2008-05-09 05:30|98.05||||3|||0|||V|08|ZQV08
2008-05-09 06:00|98.015|98.02|98.055|-5.1E-5|0|0|2|0|0|0|K|08|ZQK08
2008-05-09 06:30|98.015|98.02|98.06|-5.1E-5|2|7|7|0|0.005|0.00999999999999|K|08|ZQK08
2008-05-09 07:00|98.015|98.02|98.055|-5.1E-5|5|0|8|0|0|0.005|K|08|ZQK08
2008-05-09 07:30|98.015|98.02|98.055|-5.1E-5|0|0|9|0|0|0|K|08|ZQK08
2008-05-09 08:00|98.015|98.02|98.055|-5.1E-5|0|0|7|0|0|0|K|08|ZQK08
2008-05-09 08:30|98.015|98.015|98.05|0|1|3|8|0.005|0.005|0.00500000000001|K|08|ZQK08
2008-05-09 09:00|98.015|98.045|98.07|-0.000306|0|2|2|0|0.005|0.01|K|08|ZQK08
2008-05-09 09:30|98.015|98.045|98.065|-0.000306|0|3|2|0|0.005|0.015|M|08|ZQM08
2008-05-09 10:00|98.05|98.065|98.065|-0.000153|0|0|0|0.005|0|0|N|08|ZQN08
2008-05-09 10:30|98.015|98.015|98.045|0|0|16|0|0|0.005|0.005|K|08|ZQK08
2008-05-09 11:00|98.015|98.05|98.065|-0.000357|0|2|1|0|0|0.005|M|08|ZQM08
2008-05-09 11:30|98.015|98.045|98.06|-0.000306|1|2|2|0|0|0.005|M|08|ZQM08
2008-05-09 12:00|98.015|98.02|98.045|-5.1E-5|1|1|0|0|0|0.005|K|08|ZQK08
2008-05-09 12:30|98.015|98.02|98.045|-5.1E-5|0|0|2|0|0|0|K|08|ZQK08
2008-05-09 13:00|98.015|98.045|98.06|-0.000306|0|0|1|0|0.005|0|M|08|ZQM08
2008-05-09 13:30|98.015|98.015|98.04|0|0|5|5|0|0|0|K|08|ZQK08
2008-05-09 14:00|98.01|98.01|98.035|0|0|2|7|0.005|0.005|0.00500000000001|K|08|ZQK08
2008-05-09 14:30|98.015|98.01|98.035|5.1E-5|9|0|2|0.005|0|0|K|08|ZQK08
2008-05-09 15:00|98.015|98.01|98.035|5.1E-5|0|0|0|0|0|0|K|08|ZQK08
2008-05-09 15:30|98.01|98.01|98.03|0|0|5|2|0.005|0.00500000000001|0.005|K|08|ZQK08
2008-05-09 16:00|98.01|98.015|98.045|-5.1E-5|0|0|0|0|0|0|K|08|ZQK08
2008-05-11 21:00|98.01||||0|||0|||M|08|ZQM08
2008-05-11 23:00|98.05||||0|||0|||Q|08|ZQQ08
2008-05-12 00:30|98.05||||1|||0|||Q|08|ZQQ08
2008-05-12 01:00|98.015|98.045|98.055|-0.000306|0|0|1|0|0|0|M|08|ZQM08
2008-05-12 01:30|98.05||||0|||0|||Q|08|ZQQ08
2008-05-12 02:00|98.055||||0|||0|||Q|08|ZQQ08
2008-05-12 02:30|98.05||||0|||0|||Q|08|ZQQ08
2008-05-12 03:30|98.04||||0|||0|||N|08|ZQN08
2008-05-12 04:00|98.04||||3|||0|||N|08|ZQN08
2008-05-12 06:00|98.015|98.01|98.035|5.1E-5|0|0|3|0|0|0|K|08|ZQK08
2008-05-12 06:30|98.01|98.015|98.04|-5.1E-5|0|8|5|0|0.005|0|K|08|ZQK08
2008-05-12 07:00|98.015|98.015|98.035|0|8|6|2|0|0|0.00500000000001|K|08|ZQK08
2008-05-12 07:30|98.015|98.04|98.05|-0.000255|1|0|0|0.005|0|0|K|08|ZQK08
2008-05-12 08:00|98.015|98.04|98.05|-0.000255|7|0|0|0|0|0|K|08|ZQK08
2008-05-12 08:30|98.015|98.01|98.04|5.1E-5|1|0|19|0|0.005|0.00500000000001|K|08|ZQK08
2008-05-12 09:00|98.015|98.015|98.04|0|1|2|6|0|0|0|K|08|ZQK08
2008-05-12 09:30|98.015|98.04|98.05|-0.000255|0|0|0|0|0|0|M|08|ZQM08
2008-05-12 10:00|98.015|98.035|98.01|-0.000204|0|0|0|0|0|0|M|08|ZQM08
2008-05-12 10:30|98.015|98.015|98.035|0|1|0|2|0|0|0|K|08|ZQK08
2008-05-12 11:00|98.015|98.01|98.03|5.1E-5|1|1|1|0|0.005|0.005|K|08|ZQK08
2008-05-12 11:30|98.015|98.01|98.035|5.1E-5|0|0|4|0|0|0|K|08|ZQK08
2008-05-12 12:00|98.01|98.01|98.03|0|1|2|5|0.005|0.005|0.005|K|08|ZQK08
2008-05-12 12:30|98.01|98.01|98.03|0|0|0|0|0|0|0|K|08|ZQK08
2008-05-12 13:00|98.01|98.03|98.035|-0.000204|0|0|2|0|0|0.00500000000001|M|08|ZQM08
2008-05-12 13:30|98.01|98.01|98.03|0|1|5|0|0|0|0|K|08|ZQK08
2008-05-12 14:00|98.01|98.005|98.03|5.1E-5|0|0|1|0|0|0.005|K|08|ZQK08
2008-05-12 14:30|98.01|98.01|98.03|0|0|0|0|0.005|0|0|K|08|ZQK08
2008-05-12 15:00|98.01|98.005|98.035|5.1E-5|1|0|0|0.005|0.00500000000001|0.005|K|08|ZQK08
2008-05-12 15:30|98.015|98.01|98.035|5.1E-5|1|0|0|0|0|0|K|08|ZQK08
2008-05-12 16:00|98.01|98.01|98.035|0|0|0|0|0|0|0|K|08|ZQK08
2008-05-12 17:30|98.02|98.01|98.03|0.000102|16|0|0|0.005|0|0|K|08|ZQK08
2008-05-12 18:00|98.02||||0|||0|||K|08|ZQK08
2008-05-12 18:30|98.03||||0|||0|||U|08|ZQU08
2008-05-12 19:30|98.03||||0|||0|||U|08|ZQU08
2008-05-12 20:00|98.02|98.03||-0.000102|0|1||0|0||K|08|ZQK08
2008-05-12 20:30|98.01|98.035||-0.000255|0|0||0|0||M|08|ZQM08
2008-05-12 23:30|98.03|98|97.955|0.000306|1|0|1|0|0|0|U|08|ZQU08
2008-05-13 00:00|98.03|98.035||-5.1E-5|0|0||0|0||N|08|ZQN08
2008-05-13 00:30|98.02|98.03||-0.000102|2|0||0|0||K|08|ZQK08
2008-05-13 01:30|98.035|98.04||-5.1E-5|1|0||0|0||N|08|ZQN08
2008-05-13 02:30|98.02|98.035|98.045|-0.000153|2|0|0|0|0|0|K|08|ZQK08
2008-05-13 03:00|98.035|98.035||0|1|0||0|0||N|08|ZQN08
2008-05-13 03:30|98.045|98.035|97.955|0.000102|1|0|2|0|0|0|Q|08|ZQQ08
2008-05-13 04:00|98.035||||0|||0|||U|08|ZQU08
2008-05-13 04:30|98.01|98.035|98.045|-0.000255|0|2|3|0|0|0|M|08|ZQM08
2008-05-13 05:00|98.02|98.015|98.03|5.1E-5|0|0|0|0|0|0.01|K|08|ZQK08
2008-05-13 05:30|98.01|98.03|98.035|-0.000204|0|0|0|0|0.005|0.01|M|08|ZQM08
2008-05-13 06:00|98.02|98.01|98.03|0.000102|0|0|0|0|0|0|K|08|ZQK08
2008-05-13 06:30|98.015|98.01|98.03|5.1E-5|0|2|3|0|0.00500000000001|0.01|K|08|ZQK08
2008-05-13 07:00|98.02|98.015|98.04|5.1E-5|17|2|8|0|0|0.01|K|08|ZQK08
2008-05-13 07:30|98.02|98.015|98.02|5.1E-5|10|4|18|0.01|0.005|0.015|K|08|ZQK08
2008-05-13 08:00|98.02|98.01|98.015|0.000102|7|2|5|0|0|0.005|K|08|ZQK08
2008-05-13 08:30|98.025|98.02|98.02|5.1E-5|2|13|30|0.00500000000001|0.00999999999999|0.00500000000001|K|08|ZQK08
2008-05-13 09:00|98.025|98.015|98.02|0.000102|5|1|7|0.00500000000001|0|0.005|K|08|ZQK08
2008-05-13 09:30|98.015|98.02|98.025|-5.1E-5|3|6|0|0|0|0.00500000000001|M|08|ZQM08
2008-05-13 10:00|98.02|98.015|98.02|5.1E-5|2|0|1|0|0.005|0|K|08|ZQK08
2008-05-13 10:30|98.025|98.015|98.015|0.000102|0|0|2|0|0|0|K|08|ZQK08
2008-05-13 11:00|98.02|98.01|98.015|0.000102|0|0|0|0|0|0|K|08|ZQK08
2008-05-13 11:30|98.025|98.015|98.02|0.000102|1|0|14|0.00500000000001|0.005|0.00999999999999|K|08|ZQK08
2008-05-13 12:00|98.02|98.015|98.02|5.1E-5|0|0|3|0|0|0|K|08|ZQK08
2008-05-13 12:30|98.01|98.02|98.015|-0.000102|0|0|0|0|0.005|0|M|08|ZQM08
2008-05-13 13:00|98.02|98.01|98.015|0.000102|0|0|1|0|0|0.005|K|08|ZQK08
2008-05-13 13:30|98.02|98.01|98.015|0.000102|0|2|8|0.00500000000001|0.005|0.005|K|08|ZQK08
2008-05-13 14:00|98.025|98.015|98.02|0.000102|0|0|1|0|0.005|0.005|K|08|ZQK08
2008-05-13 14:30|98.02|98.01|98.015|0.000102|0|0|1|0|0|0|K|08|ZQK08
2008-05-13 15:00|98.02|98.01|98.015|0.000102|7|0|5|0|0|0|K|08|ZQK08
2008-05-13 15:30|98.025|98.015|98.015|0.000102|0|1|0|0|0.005|0|K|08|ZQK08
2008-05-13 16:00|98.02|98.01|98.015|0.000102|0|0|0|0|0|0|K|08|ZQK08
2008-05-13 18:00|98.015||||1|||0|||N|08|ZQN08
2008-05-13 18:30|97.865||||0|||0|||X|08|ZQX08
2008-05-13 19:00|97.865||||0|||0|||X|08|ZQX08
2008-05-13 20:30|98.015||||0|||0|||N|08|ZQN08
2008-05-13 21:00|98.015|97.99||0.000255|2|0||0|0||N|08|ZQN08
2008-05-13 21:30|98.01|98.015||-5.1E-5|0|0||0|0||M|08|ZQM08
2008-05-13 23:00|98.01|97.98|97.93|0.000306|0|1|0|0|0.00999999999999|0|Q|08|ZQQ08
2008-05-14 00:30|97.86|97.815||0.00046|0|0||0|0||X|08|ZQX08
2008-05-14 01:00|98.015|97.99|97.86|0.000255|0|2|0|0|0|0|Q|08|ZQQ08
2008-05-14 01:30|98.01|97.99|97.94|0.000204|0|1|0|0|0|0|Q|08|ZQQ08
2008-05-14 02:00|98.015|97.82||0.001993|0|0||0|0||N|08|ZQN08
2008-05-14 02:30|98.01|98.015|98|-5.1E-5|1|5|8|0|0|0.01|M|08|ZQM08
2008-05-14 03:00|98.02|98.01|98.02|0.000102|0|0|1|0|0|0.005|K|08|ZQK08
2008-05-14 03:30|98.02|98.015|98.02|5.1E-5|0|0|0|0|0|0|K|08|ZQK08
2008-05-14 04:00|98.015|97.995|97.845|0.000204|0|0|0|0|0|0|M|08|ZQM08
2008-05-14 04:30|98.015|98.015|97.995|0|0|1|2|0|0|0|M|08|ZQM08
2008-05-14 05:00|98.015|98.015|97.995|0|0|0|1|0|0|0|M|08|ZQM08
2008-05-14 05:30|98.015|98.015|97.99|0|0|2|6|0|0|0.00500000000001|M|08|ZQM08
2008-05-14 06:00|98.01|98.015|97.99|-5.1E-5|1|8|10|0|0.005|0.015|M|08|ZQM08
2008-05-14 06:30|98.025|98.01|98.015|0.000153|13|3|13|0|0.005|0.005|K|08|ZQK08
2008-05-14 07:00|98.02|98.01|98.02|0.000102|2|0|3|0.00500000000001|0|0.005|K|08|ZQK08
2008-05-14 07:30|98.025|98.015|98.02|0.000102|0|6|11|0.00500000000001|0.00999999999999|0.01|K|08|ZQK08
2008-05-14 08:00|98.025|98.015|98.02|0.000102|0|3|6|0.00500000000001|0.005|0.005|K|08|ZQK08
2008-05-14 08:30|98.025|98.015|98.02|0.000102|0|1|0|0|0.005|0.005|K|08|ZQK08
2008-05-14 09:00|98.025|98.015|98.015|0.000102|0|1|12|0.00500000000001|0.005|0|K|08|ZQK08
2008-05-14 09:30|98.02|98.015|98.02|5.1E-5|0|0|1|0|0.005|0.005|K|08|ZQK08
2008-05-14 10:00|98.02|98.015|98.02|5.1E-5|0|2|2|0|0.005|0|K|08|ZQK08
2008-05-14 10:30|98.015|98.02|98.005|-5.1E-5|1|7|4|0|0|0|M|08|ZQM08
2008-05-14 11:00|98.025|98.01|98.015|0.000153|0|0|0|0.00500000000001|0.005|0.005|K|08|ZQK08
2008-05-14 11:30|98.02|98.01|98.015|0.000102|0|0|5|0|0|0|K|08|ZQK08
2008-05-14 12:00|98.02|98.015|98.005|5.1E-5|4|0|9|0|0|0|K|08|ZQK08
2008-05-14 12:30|98.02|98.01|98.015|0.000102|0|0|4|0.00500000000001|0.005|0.005|K|08|ZQK08
2008-05-14 13:00|98.025|98.015|98.015|0.000102|0|0|0|0.00500000000001|0|0.005|K|08|ZQK08
2008-05-14 13:30|98.025|98.015|98.015|0.000102|1|0|0|0.00500000000001|0|0|K|08|ZQK08
2008-05-14 14:00|98.025|98.015|98.02|0.000102|0|0|1|0|0|0|K|08|ZQK08
2008-05-14 14:30|98.02|98.02|98|0|0|0|0|0|0|0.005|K|08|ZQK08
2008-05-14 15:00|98.025|98.02|98.02|5.1E-5|6|4|0|0.00500000000001|0.005|0.00500000000001|K|08|ZQK08
2008-05-14 15:30|98.025|98.015|98.02|0.000102|0|0|0|0.00500000000001|0|0|K|08|ZQK08
2008-05-14 16:00|98.02|98.01|98.015|0.000102|0|0|0|0|0|0|K|08|ZQK08
2008-05-14 18:00|98.02||||8|||0|||K|08|ZQK08
2008-05-14 19:30|98.02|98||0.000204|0|1||0|0||N|08|ZQN08
2008-05-15 00:30|97.94|97.86||0.000817|0|0||0|0||V|08|ZQV08
2008-05-15 01:00|98.015|98.02|98.005|-5.1E-5|0|0|0|0|0|0|M|08|ZQM08
2008-05-15 01:30|97.94|97.86||0.000817|0|0||0.005|0.005||V|08|ZQV08
2008-05-15 02:00|97.94||||0|||0|||V|08|ZQV08
2008-05-15 02:30|98.005|97.975|97.925|0.000306|0|0|0|0|0|0.015|Q|08|ZQQ08
2008-05-15 03:30|98.02|98.015|97.995|5.1E-5|7|2|0|0|0|0.00999999999999|K|08|ZQK08
2008-05-15 04:00|98.02|98.015|98.015|5.1E-5|0|0|0|0|0|0|K|08|ZQK08
2008-05-15 05:00|97.83||||0|||0|||X|08|ZQX08
2008-05-15 05:30|98.02|97.915|97.84|0.001072|0|2|1|0|0.00500000000001|0.01|M|08|ZQM08
2008-05-15 06:00|98.02|98.02|98.025|0|2|0|0|0|0|0.01|K|08|ZQK08
2008-05-15 06:30|98.02|98.02|98.025|0|0|7|8|0|0.01|0.01|K|08|ZQK08
2008-05-15 07:00|98.015|98.015|98.02|0|0|0|6|0.005|0.005|0.01|K|08|ZQK08
2008-05-15 07:30|98.02|98.015|98.02|5.1E-5|0|2|13|0|0.005|0.01|K|08|ZQK08
2008-05-15 08:00|98.015|98.025|98.01|-0.000102|1|3|3|0.005|0.01|0.01|M|08|ZQM08
2008-05-15 08:30|98.02|98.02|98.025|0|0|5|1|0|0.005|0|K|08|ZQK08
2008-05-15 09:00|98.02|98.02|98.025|0|0|0|0|0|0|0|K|08|ZQK08
2008-05-15 09:30|98.02|98.02|98.02|0|0|0|1|0|0|0|K|08|ZQK08
2008-05-15 10:00|98.02|98.015|98.02|5.1E-5|7|8|9|0.005|0.005|0|K|08|ZQK08
2008-05-15 10:30|98.015|98.015|98.02|0|1|1|2|0.005|0.005|0.01|K|08|ZQK08
2008-05-15 11:00|98.015|98.02|98.005|-5.1E-5|0|0|1|0|0.005|0|M|08|ZQM08
2008-05-15 11:30|98.015|98.02|98.005|-5.1E-5|0|1|2|0|0|0|M|08|ZQM08
2008-05-15 12:00|98.02|98.015|98.02|5.1E-5|0|3|1|0.005|0.00999999999999|0|K|08|ZQK08
2008-05-15 12:30|98.015|98.015|98.02|0|0|0|3|0|0|0|K|08|ZQK08
2008-05-15 13:00|98.015|98.02|98.01|-5.1E-5|3|0|1|0|0|0|M|08|ZQM08
2008-05-15 13:30|98.015|98.015|98.025|0|0|2|6|0|0|0.00500000000001|K|08|ZQK08
2008-05-15 14:00|98.01|98.025|98.015|-0.000153|2|1|2|0.005|0|0|M|08|ZQM08
2008-05-15 14:30|98.025|98.01|97.995|0.000153|0|2|0|0|0|0|N|08|ZQN08
2008-05-15 15:00|98.02|98.015|98.025|5.1E-5|1|0|0|0|0|0.00500000000001|K|08|ZQK08
2008-05-15 15:30|98.02|98.015|98.02|5.1E-5|0|0|0|0.005|0|0.00500000000001|K|08|ZQK08
2008-05-15 16:00|98.02|98.01|98.025|0.000102|0|0|0|0|0|0|K|08|ZQK08
2008-05-15 18:00|98.02|98.01||0.000102|0|0||0|0||N|08|ZQN08
2008-05-15 18:30|98.02|98.01|97.995|0.000102|0|0|1|0|0|0|N|08|ZQN08
2008-05-15 19:30|98.02||||0|||0|||N|08|ZQN08
2008-05-15 22:30|97.99|97.885||0.001073|0|0||0|0||U|08|ZQU08
2008-05-16 01:00|98.02|98.015||5.1E-5|0|1||0|0||K|08|ZQK08
2008-05-16 02:00|98.015|98.02||-5.1E-5|0|0||0|0||M|08|ZQM08
2008-05-16 02:30|97.995|97.965|97.9|0.000306|0|0|0|0|0.00500000000001|0|U|08|ZQU08
2008-05-16 03:00|97.89||||0|||0|||X|08|ZQX08
2008-05-16 03:30|98.015|98.02|98.005|-5.1E-5|1|0|0|0|0|0.00500000000001|M|08|ZQM08
2008-05-16 04:00|98.015|98|97.94|0.000153|0|0|0|0|0|0|N|08|ZQN08
2008-05-16 04:30|98.015|98.015|97.94|0|1|0|0|0|0|0|K|08|ZQK08
2008-05-16 05:00|98.01|98.015|97.88|-5.1E-5|0|0|0|0|0|0|M|08|ZQM08
2008-05-16 05:30|98.005|97.985||0.000204|0|0||0|0||Q|08|ZQQ08
2008-05-16 06:00|98.015|98.025|98.015|-0.000102|6|1|2|0|0.00500000000001|0.005|M|08|ZQM08
2008-05-16 06:30|98.02|98.015|98.025|5.1E-5|3|3|3|0.005|0|0.00500000000001|K|08|ZQK08
2008-05-16 07:00|98.02|98.015|98.025|5.1E-5|1|2|5|0|0|0.005|K|08|ZQK08
2008-05-16 07:30|98.015|98.02|98.01|-5.1E-5|0|9|11|0|0.00500000000001|0.01|M|08|ZQM08
2008-05-16 08:00|98.02|98.015|98.03|5.1E-5|1|1|0|0|0|0.005|K|08|ZQK08
2008-05-16 08:30|98.02|98.015|98.025|5.1E-5|5|3|0|0|0.005|0.005|K|08|ZQK08
2008-05-16 09:00|98.025|98.02|98.025|5.1E-5|0|0|12|0.00500000000001|0.005|0.00999999999999|K|08|ZQK08
2008-05-16 09:30|98.02|98.02|98.03|0|1|0|4|0|0.005|0.00999999999999|K|08|ZQK08
2008-05-16 10:00|98.02|98.015|98.03|5.1E-5|0|0|3|0|0|0.005|K|08|ZQK08
2008-05-16 10:30|98.02|98.015|98.025|5.1E-5|1|0|3|0|0|0.005|K|08|ZQK08
2008-05-16 11:00|98.02|98.015|98.025|5.1E-5|0|0|2|0|0|0|K|08|ZQK08
2008-05-16 11:30|98.02|98.015|98.025|5.1E-5|0|8|1|0|0|0|K|08|ZQK08
2008-05-16 12:00|98.02|98.02|98.015|0|0|0|0|0|0.00500000000001|0.005|K|08|ZQK08
2008-05-16 12:30|98.015|98.025|98.02|-0.000102|2|0|0|0|0|0|M|08|ZQM08
2008-05-16 13:00|98.01|98.025|98.02|-0.000153|0|1|0|0|0|0|M|08|ZQM08
2008-05-16 13:30|98.015|98.025|98.02|-0.000102|0|3|0|0|0.00500000000001|0.005|M|08|ZQM08
2008-05-16 14:00|98.02|98.015|98.025|5.1E-5|10|0|0|0|0|0|K|08|ZQK08
2008-05-16 14:30|98.02|98.01|97.895|0.000102|1|0|0|0|0|0|K|08|ZQK08
2008-05-16 15:00|98.025|98.02|98.03|5.1E-5|1|1|1|0.00500000000001|0.00999999999999|0.005|K|08|ZQK08
2008-05-16 15:30|98.025|98.02|98.015|5.1E-5|0|0|0|0|0|0|K|08|ZQK08
2008-05-16 16:00|98.02|98.01|98.025|0.000102|0|0|0|0|0|0|K|08|ZQK08
2008-05-18 17:30|98.03|98.03||0|0|0||0|0||K|08|ZQK08
2008-05-18 19:30|98.03||||0|||0|||N|08|ZQN08
2008-05-18 23:00|98||||0|||0|||U|08|ZQU08
2008-05-19 01:00|98.025||||2|||0|||K|08|ZQK08
2008-05-19 02:00|98.025|97.96||0.000664|0|0||0|0||K|08|ZQK08
2008-05-19 03:00|98.025||||0|||0|||K|08|ZQK08
2008-05-19 04:30|98.025|98.025|98.02|0|0|0|0|0|0|0|K|08|ZQK08
2008-05-19 05:30|98.025|98.02|98.03|5.1E-5|10|0|0|0|0|0|K|08|ZQK08
2008-05-19 06:00|98.025|98.03|98.025|-5.1E-5|1|0|1|0|0|0|K|08|ZQK08
2008-05-19 06:30|98.025|98.015|98|0.000102|9|0|0|0|0|0|K|08|ZQK08
2008-05-19 07:00|98.025|98.015|98.025|0.000102|5|4|0|0|0.005|0.005|K|08|ZQK08
2008-05-19 07:30|98.03|98.03|98.005|0|0|0|1|0|0.005|0.005|N|08|ZQN08
2008-05-19 08:00|98.03|98.025|98.01|5.1E-5|2|0|0|0|0|0.00500000000001|N|08|ZQN08
2008-05-19 08:30|98.025|98.02|98.03|5.1E-5|0|0|0|0|0.005|0.005|K|08|ZQK08
2008-05-19 09:00|98.025|98.015|98.025|0.000102|2|4|5|0|0|0.01|K|08|ZQK08
2008-05-19 09:30|98.025|98.015|98.025|0.000102|3|3|1|0.005|0.005|0|K|08|ZQK08
2008-05-19 10:00|98.025|98.015|98.025|0.000102|3|1|2|0|0|0|K|08|ZQK08
2008-05-19 10:30|98.03|98.015|98.015|0.000153|0|0|0|0.005|0|0|K|08|ZQK08
2008-05-19 11:00|98.025|98.02|98.03|5.1E-5|0|2|2|0.005|0.005|0.005|K|08|ZQK08
2008-05-19 11:30|98.015|98.025|98.02|-0.000102|1|0|2|0|0.00500000000001|0.01|M|08|ZQM08
2008-05-19 12:00|98.025|98.01|98.025|0.000153|0|0|0|0|0.005|0|K|08|ZQK08
2008-05-19 12:30|98.025|98.015|98.025|0.000102|0|0|1|0|0|0.00500000000001|K|08|ZQK08
2008-05-19 13:00|98.03|98.02|98.03|0.000102|7|0|1|0|0|0.01|K|08|ZQK08
2008-05-19 13:30|98.03|98.03|98.02|0|0|0|0|0|0|0|K|08|ZQK08
2008-05-19 14:00|98.025|98.015|98.025|0.000102|0|0|2|0|0|0.005|K|08|ZQK08
2008-05-19 14:30|98.025|98.02|98.03|5.1E-5|1|2|0|0|0.005|0.005|K|08|ZQK08
2008-05-19 15:00|98.025|98.03|98.02|-5.1E-5|5|0|0|0.005|0|0|K|08|ZQK08
2008-05-19 15:30|98.03|98.02|98.025|0.000102|1|2|0|0|0.005|0.005|K|08|ZQK08
2008-05-19 16:00|98.025|98.015|98.025|0.000102|0|0|0|0|0|0|K|08|ZQK08
2008-05-19 17:30|98.025|98.02||5.1E-5|0|0||0|0||N|08|ZQN08
2008-05-19 19:30|98.025||||0|||0|||N|08|ZQN08
2008-05-19 20:00|98.03||||0|||0|||N|08|ZQN08
2008-05-19 20:30|98.025||||1|||0|||K|08|ZQK08
2008-05-19 22:30|97.96||||1|||0|||V|08|ZQV08
2008-05-20 01:00|98.03|97.955||0.000766|0|0||0|0||N|08|ZQN08
2008-05-20 01:30|98.03|98.025|97.98|5.1E-5|0|0|0|0|0|0.015|N|08|ZQN08
2008-05-20 02:00|98.03|97.97||0.000612|0|0||0|0||N|08|ZQN08
2008-05-20 02:30|98.03|97.98|97.9|0.00051|0|0|0|0|0.02|0.01|U|08|ZQU08
2008-05-20 04:00|98.03|98.02|97.96|0.000102|0|0|0|0.005|0|0|N|08|ZQN08
2008-05-20 04:30|98.025|98.02|97.955|5.1E-5|0|0|0|0|0|0|N|08|ZQN08
2008-05-20 05:30|97.955||||0|||0|||V|08|ZQV08
2008-05-20 06:00|98.03|98.02|98.02|0.000102|16|0|0|0|0|0|K|08|ZQK08
2008-05-20 06:30|98.03|98.02|98.025|0.000102|2|0|0|0|0|0|K|08|ZQK08
2008-05-20 07:00|98.03|98.02|98.03|0.000102|0|0|2|0|0|0.005|K|08|ZQK08
2008-05-20 07:30|98.03|98.02|98.025|0.000102|2|2|4|0|0.005|0.01|K|08|ZQK08
2008-05-20 08:00|98.02|98.025|98.02|-5.1E-5|0|0|0|0|0|0|M|08|ZQM08
2008-05-20 08:30|98.035|98.02|98.03|0.000153|0|1|2|0|0.005|0.005|K|08|ZQK08
2008-05-20 09:00|98.03|98.025|98.03|5.1E-5|2|10|69|0|0.01|0.015|K|08|ZQK08
2008-05-20 09:30|98.02|98.025|98.025|-5.1E-5|0|5|4|0|0.005|0.005|M|08|ZQM08
2008-05-20 10:00|98.02|98.03|98.025|-0.000102|2|5|0|0.005|0.005|0|M|08|ZQM08
2008-05-20 10:30|98.03|98.02|98.03|0.000102|0|6|3|0.005|0.00500000000001|0.005|K|08|ZQK08
2008-05-20 11:00|98.02|98.03|98.03|-0.000102|1|3|7|0.00500000000001|0.00999999999999|0.005|M|08|ZQM08
2008-05-20 11:30|98.02|98.03|98.03|-0.000102|2|0|0|0.005|0.005|0.005|M|08|ZQM08
2008-05-20 12:00|98.035|98.025|98.035|0.000102|0|0|3|0|0.00500000000001|0.005|K|08|ZQK08
2008-05-20 12:30|98.03|98.015|97.975|0.000153|0|0|0|0|0|0.005|Q|08|ZQQ08
2008-05-20 13:00|98.02|98.035|98.035|-0.000153|0|0|0|0|0.005|0.005|M|08|ZQM08
2008-05-20 13:30|98.02|98.03|98.03|-0.000102|0|3|1|0|0.005|0|M|08|ZQM08
2008-05-20 14:00|98.03|98.02|98.03|0.000102|5|1|0|0|0|0.005|K|08|ZQK08
2008-05-20 14:30|98.035|98.02|98.03|0.000153|0|0|0|0|0|0|K|08|ZQK08
2008-05-20 15:00|98.035|98.02|98.03|0.000153|1|0|0|0|0|0|K|08|ZQK08
2008-05-20 15:30|98.03|98.015|98.025|0.000153|14|2|0|0|0|0|K|08|ZQK08
2008-05-20 16:00|98.03|98.015|98.03|0.000153|0|0|0|0|0|0|K|08|ZQK08
2008-05-20 17:30|98.03|98.035||-5.1E-5|0|0||0|0||K|08|ZQK08
2008-05-20 18:00|98.03|98.03|97.915|0|1|0|0|0|0|0|K|08|ZQK08
2008-05-20 18:30|98.03|98.02||0.000102|0|0||0|0||K|08|ZQK08
2008-05-20 19:30|98.03||||1|||0|||N|08|ZQN08
2008-05-20 21:00|97.98||||0|||0.01|||V|08|ZQV08
2008-05-20 23:30|98.015||||0|||0|||U|08|ZQU08
2008-05-21 01:00|98.03|98.02|98.03|0.000102|0|0|0|0|0|0|K|08|ZQK08
2008-05-21 01:30|98.02|97.98|97.88|0.000408|0|1|0|0|0|0|U|08|ZQU08
2008-05-21 02:00|98.03||||3|||0|||K|08|ZQK08
2008-05-21 03:00|98.03|98.025|98.025|5.1E-5|0|0|0|0|0|0|K|08|ZQK08
2008-05-21 03:30|98.03|98.025|98.02|5.1E-5|0|2|2|0|0|0|K|08|ZQK08
2008-05-21 04:00|98.03|98.025|98.02|5.1E-5|0|3|0|0|0|0.005|K|08|ZQK08
2008-05-21 04:30|98.03|98.02|98.03|0.000102|0|0|2|0|0|0|K|08|ZQK08
2008-05-21 05:00|98.03|98.015|97.965|0.000153|0|1|0|0.005|0.005|0.005|Q|08|ZQQ08
2008-05-21 05:30|98.03|98.02|97.97|0.000102|0|0|0|0|0.005|0|Q|08|ZQQ08
2008-05-21 06:00|98.025|98.015|97.965|0.000102|0|2|1|0.005|0.005|0.005|Q|08|ZQQ08
2008-05-21 06:30|98.03|98.025|98.02|5.1E-5|0|0|1|0|0.005|0.005|N|08|ZQN08
2008-05-21 07:00|98.03|98.025|98.005|5.1E-5|11|5|2|0|0|0.01|K|08|ZQK08
2008-05-21 07:30|98.03|98.025|98.01|5.1E-5|0|4|0|0|0|0|K|08|ZQK08
2008-05-21 08:00|98.03|98.03|98.025|0|5|0|0|0|0|0|K|08|ZQK08
2008-05-21 08:30|98.03|98.015|98.025|0.000153|14|2|1|0|0|0|K|08|ZQK08
2008-05-21 09:00|98.03|98.015|98.025|0.000153|5|1|2|0.005|0.005|0.005|K|08|ZQK08
2008-05-21 09:30|98.03|98.02|98.025|0.000102|0|2|2|0|0.005|0|K|08|ZQK08
2008-05-21 10:00|98.03|98.02|98.03|0.000102|1|0|2|0|0|0|K|08|ZQK08
2008-05-21 10:30|98.03|98.03|98.03|0|0|0|0|0|0|0|K|08|ZQK08
2008-05-21 11:00|98.015|98.03|98.03|-0.000153|0|0|5|0|0|0|M|08|ZQM08
2008-05-21 11:30|98.02|98.025|98.025|-5.1E-5|0|0|1|0|0.005|0|M|08|ZQM08
2008-05-21 12:00|98.03|98.015|98.025|0.000153|0|1|0|0|0|0|K|08|ZQK08
2008-05-21 12:30|98.02|98.03|98.025|-0.000102|0|2|1|0.005|0.005|0|M|08|ZQM08
2008-05-21 13:00|98.03|98.02|98.03|0.000102|0|2|2|0|0.005|0.005|K|08|ZQK08
2008-05-21 13:30|98.03|98.02|98.025|0.000102|0|0|1|0|0|0.005|K|08|ZQK08
2008-05-21 14:00|98.03|98.015|98.025|0.000153|3|2|11|0|0.005|0.00500000000001|K|08|ZQK08
2008-05-21 14:30|98.03|98.015|98.02|0.000153|0|0|0|0|0|0.00500000000001|K|08|ZQK08
2008-05-21 15:00|98.035|98.015|98.02|0.000204|1|1|0|0.005|0.005|0.00500000000001|K|08|ZQK08
2008-05-21 15:30|98.03|98.02|98.02|0.000102|3|0|0|0.005|0.005|0|K|08|ZQK08
2008-05-21 16:00|98.03|98.015|98.03|0.000153|0|0|0|0|0|0|K|08|ZQK08
2008-05-21 18:30|98.02||||0|||0|||Q|08|ZQQ08
2008-05-21 19:00|98.025||||0|||0|||N|08|ZQN08
2008-05-21 20:30|98.02||||0|||0|||Q|08|ZQQ08
2008-05-21 23:30|98|97.86||0.001431|0|0||0|0||U|08|ZQU08
2008-05-22 00:00|98.02||||0|||0|||N|08|ZQN08
2008-05-22 03:00|98.02|98||0.000204|1|0||0|0||Q|08|ZQQ08
2008-05-22 03:30|98.015||||1|||0|||M|08|ZQM08
2008-05-22 04:00|98.015||||0|||0|||M|08|ZQM08
2008-05-22 04:30|98.02|98.02||0|1|0||0|0||N|08|ZQN08
2008-05-22 05:00|98.02|98.02|97.99|0|0|8|0|0|0|0.00500000000001|N|08|ZQN08
2008-05-22 05:30|98.02|97.99|97.88|0.000306|0|0|1|0|0|0|N|08|ZQN08
2008-05-22 06:00|98.025|98.015|97.995|0.000102|0|0|2|0.00500000000001|0|0.00500000000001|N|08|ZQN08
2008-05-22 06:30|98.015|98.025|98.02|-0.000102|1|1|4|0|0.00500000000001|0.005|M|08|ZQM08
2008-05-22 07:00|98.025|98.015|98.025|0.000102|0|0|4|0.005|0.005|0.00500000000001|K|08|ZQK08
2008-05-22 07:30|98.025|98.015|98.02|0.000102|1|0|2|0|0|0.00500000000001|K|08|ZQK08
2008-05-22 08:00|98.025|98.015|98.02|0.000102|46|0|0|0|0|0.00500000000001|K|08|ZQK08
2008-05-22 08:30|98.025|98.02|98.015|5.1E-5|0|0|0|0|0.00500000000001|0.005|K|08|ZQK08
2008-05-22 09:00|98.025|98.015|98.02|0.000102|0|0|0|0|0.005|0.00500000000001|K|08|ZQK08
2008-05-22 09:30|98.025|98.02|97.985|5.1E-5|2|3|0|0|0.005|0|K|08|ZQK08
2008-05-22 10:00|98.025|98.02|98.015|5.1E-5|3|0|6|0|0.00500000000001|0.005|K|08|ZQK08
2008-05-22 10:30|98.01|98.02|98.02|-0.000102|0|1|0|0|0.00500000000001|0|M|08|ZQM08
2008-05-22 11:00|98.025|98.01|98.02|0.000153|0|1|0|0|0.005|0.00500000000001|K|08|ZQK08
2008-05-22 11:30|98.025|98.01|98.02|0.000153|2|0|1|0.00500000000001|0|0|K|08|ZQK08
2008-05-22 12:00|98.02|98.01|98.02|0.000102|0|0|0|0|0|0|K|08|ZQK08
2008-05-22 12:30|98.02|98.01|98.02|0.000102|0|1|3|0.00500000000001|0.005|0|K|08|ZQK08
2008-05-22 13:00|98.025|98.015|98.02|0.000102|0|0|3|0.00500000000001|0.005|0.00500000000001|K|08|ZQK08
2008-05-22 13:30|98.02|98.01|98.02|0.000102|0|0|1|0|0.005|0.00500000000001|K|08|ZQK08
2008-05-22 14:00|98.025|98.015|98.025|0.000102|0|2|0|0.00500000000001|0.005|0.00500000000001|K|08|ZQK08
2008-05-22 14:30|98.02|98.01|97.98|0.000102|1|0|0|0|0|0|N|08|ZQN08
2008-05-22 15:00|98.025|98.015|98.025|0.000102|2|0|5|0|0|0|K|08|ZQK08
2008-05-22 15:30|98.025|98.015|98.025|0.000102|0|4|12|0.00500000000001|0.005|0.00500000000001|K|08|ZQK08
2008-05-22 16:00|98.025|98.015|98.025|0.000102|0|0|0|0|0|0|K|08|ZQK08
2008-05-22 18:00|98.025||||0|||0|||N|08|ZQN08
2008-05-22 20:00|97.975||||0|||0|||U|08|ZQU08
2008-05-22 21:00|97.92||||0|||0|||V|08|ZQV08
2008-05-22 22:00|97.92||||0|||0|||V|08|ZQV08
2008-05-22 23:00|98.02||||0|||0|||N|08|ZQN08
2008-05-22 23:30|97.92||||0|||0|||V|08|ZQV08
2008-05-23 00:00|98.025|97.925|97.85|0.001021|0|0|0|0|0|0|N|08|ZQN08
2008-05-23 01:00|98.02|98.01|97.965|0.000102|0|0|0|0|0|0|N|08|ZQN08
2008-05-23 01:30|98.02|98.01|98.02|0.000102|0|8|0|0|0|0|K|08|ZQK08
2008-05-23 02:00|98.02|98.01|98.02|0.000102|0|1|0|0|0|0|K|08|ZQK08
2008-05-23 02:30|98.01|98.01|97.98|0|0|3|0|0|0|0|M|08|ZQM08
2008-05-23 03:00|98.01|97.98|97.93|0.000306|1|1|1|0|0|0|Q|08|ZQQ08
2008-05-23 03:30|98.02|98.01||0.000102|0|0||0|0||N|08|ZQN08
2008-05-23 04:00|98.01||||2|||0|||Q|08|ZQQ08
2008-05-23 05:00|98.01|97.98|97.925|0.000306|0|0|0|0|0|0|M|08|ZQM08
2008-05-23 05:30|98.01|97.98|97.86|0.000306|5|1|1|0|0|0|Q|08|ZQQ08
2008-05-23 06:00|98.02|98.01|98.02|0.000102|2|2|0|0|0|0|K|08|ZQK08
2008-05-23 06:30|98.02|98.01|98.02|0.000102|0|5|3|0|0|0|K|08|ZQK08
2008-05-23 07:00|98.015|98.025|98.01|-0.000102|1|1|2|0|0.00500000000001|0|M|08|ZQM08
2008-05-23 07:30|98.025|98.01|98.02|0.000153|0|2|1|0.00500000000001|0|0.00500000000001|K|08|ZQK08
2008-05-23 08:00|98.02|98.015|98.02|5.1E-5|0|0|2|0|0.005|0.00500000000001|K|08|ZQK08
2008-05-23 08:30|98.025|98.015|98.025|0.000102|0|1|1|0.00500000000001|0|0.00500000000001|K|08|ZQK08
2008-05-23 09:00|98.01|98.02|98.01|-0.000102|0|2|5|0|0|0.00500000000001|M|08|ZQM08
2008-05-23 09:30|98.02|98.01|98.02|0.000102|0|0|0|0.00500000000001|0.005|0|K|08|ZQK08
2008-05-23 10:00|98.02|98.01|98.02|0.000102|0|2|0|0|0.005|0|K|08|ZQK08
2008-05-23 10:30|98.025|98.01|98.02|0.000153|0|1|7|0.00500000000001|0.005|0.00500000000001|K|08|ZQK08
2008-05-23 11:00|98.02|98.01|98.02|0.000102|0|0|0|0|0|0|K|08|ZQK08
2008-05-23 11:30|98.02|98.01|98.025|0.000102|0|0|0|0|0|0.00500000000001|K|08|ZQK08
2008-05-23 12:00|98.025|98.015|98.02|0.000102|0|0|0|0.00500000000001|0.005|0.00500000000001|K|08|ZQK08
2008-05-23 12:30|98.025|98.01|98.025|0.000153|0|0|1|0.00500000000001|0|0.00500000000001|K|08|ZQK08
2008-05-23 13:00|98.02|98.01|98.02|0.000102|0|0|0|0.00500000000001|0.005|0|K|08|ZQK08
2008-05-23 13:30|98.025|98.025|98.015|0|0|0|0|0.00500000000001|0|0|K|08|ZQK08
2008-05-23 14:00|98.025|97.885||0.00143|0|0||0|0||K|08|ZQK08
2008-05-23 14:30|98.025|98.015|98.015|0.000102|0|0|3|0|0|0|K|08|ZQK08
2008-05-23 15:00|98.025|98.02||5.1E-5|0|0||0|0||K|08|ZQK08
2008-05-23 16:00|98.025|98.015|98.025|0.000102|0|0|0|0|0|0|K|08|ZQK08
2008-05-26 04:30|98.02|98.01|98.02|0.000102|0|0|0|0|0|0|K|08|ZQK08
2008-05-26 05:30|98.03|98.025|98.025|5.1E-5|0|0|0|0|0.01|0|K|08|ZQK08
2008-05-26 06:00|98.015||||0|||0|||Q|08|ZQQ08
2008-05-26 17:30|98.025||||0|||0|||K|08|ZQK08
2008-05-26 18:30|98.025|97.96||0.000664|0|0||0|0||K|08|ZQK08
2008-05-26 20:30|98.01||||0|||0|||M|08|ZQM08
2008-05-26 21:00|98.02||||0|||0|||N|08|ZQN08
2008-05-27 01:00|98.02||||0|||0|||N|08|ZQN08
2008-05-27 01:30|98.025||||0|||0|||K|08|ZQK08
2008-05-27 02:30|98.02|98.01|98.02|0.000102|0|0|0|0.00500000000001|0|0|K|08|ZQK08
2008-05-27 03:00|98.02|98.01|98.02|0.000102|0|0|0|0|0|0|K|08|ZQK08
2008-05-27 03:30|98.01||||0|||0|||M|08|ZQM08
2008-05-27 04:30|98.025||||0|||0|||N|08|ZQN08
2008-05-27 05:00|98.01||||0|||0|||M|08|ZQM08
2008-05-27 05:30|98.01|98.025|98.01|-0.000153|3|0|1|0|0|0|M|08|ZQM08
2008-05-27 06:00|98.025|98.02|98.01|5.1E-5|2|4|0|0|0|0|K|08|ZQK08
2008-05-27 06:30|98.025|98.01|98.02|0.000153|6|2|0|0|0|0|K|08|ZQK08
2008-05-27 07:00|98.025|98.01|98.02|0.000153|0|0|2|0|0|0.005|K|08|ZQK08
2008-05-27 07:30|98.025|98.005|98.02|0.000204|5|0|0|0.005|0.01|0.00500000000001|K|08|ZQK08
2008-05-27 08:00|98.01|98.02|98.005|-0.000102|0|2|7|0|0.00500000000001|0.00500000000001|M|08|ZQM08
2008-05-27 08:30|98.02|98.01|97.985|0.000102|0|3|1|0|0.00500000000001|0.005|N|08|ZQN08
2008-05-27 09:00|98.01|98.025|98.01|-0.000153|0|0|0|0|0|0|M|08|ZQM08
2008-05-27 09:30|98.025|98.01|98.02|0.000153|6|0|2|0|0|0.00500000000001|K|08|ZQK08
2008-05-27 10:00|98.015|98.025|98.015|-0.000102|4|2|31|0.005|0|0|M|08|ZQM08
2008-05-27 10:30|98.01|98.025|98.015|-0.000153|0|0|5|0|0|0.005|M|08|ZQM08
2008-05-27 11:00|98.025|98.01|98.025|0.000153|2|0|0|0|0|0|K|08|ZQK08
2008-05-27 11:30|98.01|98.015|97.98|-5.1E-5|0|0|3|0|0|0.005|M|08|ZQM08
2008-05-27 12:00|98.025|98.01|98.025|0.000153|1|0|6|0|0|0.005|K|08|ZQK08
2008-05-27 12:30|98.01|98.025|98.015|-0.000153|0|0|0|0|0|0|M|08|ZQM08
2008-05-27 13:00|98.025|98.01|98.025|0.000153|0|0|0|0|0|0|K|08|ZQK08
2008-05-27 13:30|98.025|98.005|98.025|0.000204|4|0|0|0|0|0.00500000000001|K|08|ZQK08
2008-05-27 14:00|98.025|98.02|97.985|5.1E-5|0|0|0|0|0|0|K|08|ZQK08
2008-05-27 14:30|98.01|98.025|98.015|-0.000153|0|2|0|0|0|0|M|08|ZQM08
2008-05-27 15:00|98.025|98.005|98.02|0.000204|0|0|0|0|0|0|K|08|ZQK08
2008-05-27 15:30|98.025|98.01|98.02|0.000153|0|0|0|0.005|0.00500000000001|0.00500000000001|K|08|ZQK08
2008-05-27 16:00|98.025|98.01|98.025|0.000153|0|0|0|0|0|0|K|08|ZQK08
2008-05-27 17:30|98.025|97.87||0.001584|0|0||0|0||N|08|ZQN08
2008-05-27 18:30|98.015|97.87||0.001482|0|1||0|0||Q|08|ZQQ08
2008-05-27 20:00|98.025||||0|||0|||N|08|ZQN08
2008-05-27 20:30|97.99||||0|||0|||U|08|ZQU08
2008-05-27 21:30|98.02||||0|||0|||K|08|ZQK08
2008-05-27 22:30|97.94||||0|||0|||V|08|ZQV08
2008-05-27 23:00|97.94||||0|||0|||V|08|ZQV08
2008-05-28 02:00|97.94||||1|||0|||V|08|ZQV08
2008-05-28 03:00|98.005||||0|||0|||M|08|ZQM08
2008-05-28 03:30|98.02|97.94||0.000817|0|1||0|0||K|08|ZQK08
2008-05-28 04:30|97.985|97.94||0.000459|1|0||0|0||U|08|ZQU08
2008-05-28 05:00|98.02|98|98.01|0.000204|0|0|0|0|0|0|K|08|ZQK08
2008-05-28 05:30|98.015|98|98.02|0.000153|0|1|0|0|0.005|0|K|08|ZQK08
2008-05-28 06:00|98.015|98.005|98.01|0.000102|7|0|0|0|0|0|K|08|ZQK08
2008-05-28 06:30|98.015|98.005|98.025|0.000102|0|0|0|0|0|0.00500000000001|K|08|ZQK08
2008-05-28 07:00|98.015|98.005|98.02|0.000102|8|2|11|0.005|0.005|0|K|08|ZQK08
2008-05-28 07:30|98.015|98.005|98.02|0.000102|0|2|5|0|0|0.005|K|08|ZQK08
2008-05-28 08:00|98.015|98.005|98.02|0.000102|2|0|7|0|0|0.005|K|08|ZQK08
2008-05-28 08:30|98.015|98.005|98.02|0.000102|8|0|10|0|0.005|0.005|K|08|ZQK08
2008-05-28 09:00|98.015|98.005|98.02|0.000102|2|0|1|0|0.005|0.005|K|08|ZQK08
2008-05-28 09:30|98.015|98|98.015|0.000153|2|0|0|0|0.005|0|K|08|ZQK08
2008-05-28 10:00|98.015|98.005|98.02|0.000102|5|2|0|0.005|0.005|0.005|K|08|ZQK08
2008-05-28 10:30|98.015|98.005|98.02|0.000102|0|0|1|0.005|0|0.005|K|08|ZQK08
2008-05-28 11:00|98.015|98.005|98.02|0.000102|0|0|0|0|0|0|K|08|ZQK08
2008-05-28 11:30|98.015|98|98.015|0.000153|0|0|2|0|0.005|0.005|K|08|ZQK08
2008-05-28 12:00|98.015|98|98.01|0.000153|9|1|12|0|0.005|0.005|K|08|ZQK08
2008-05-28 12:30|98.015|98|98.01|0.000153|0|1|1|0|0.005|0.005|K|08|ZQK08
2008-05-28 13:00|98.02|98.005|98.01|0.000153|0|0|0|0.005|0|0|K|08|ZQK08
2008-05-28 13:30|98.01|98|97.975|0.000102|0|2|0|0.005|0|0.005|N|08|ZQN08
2008-05-28 14:00|98.02|98|98.015|0.000204|0|0|0|0.005|0|0|K|08|ZQK08
2008-05-28 14:30|98.015|98|98.01|0.000153|0|0|1|0|0|0|K|08|ZQK08
2008-05-28 15:00|98.015|98|98.01|0.000153|0|0|0|0|0|0|K|08|ZQK08
2008-05-28 15:30|98.02|98.005|98.01|0.000153|0|0|0|0.005|0.005|0|K|08|ZQK08
2008-05-28 16:00|98.02|98.005|98.015|0.000153|0|0|0|0|0|0|K|08|ZQK08
2008-05-28 17:30|98.02||||9|||0|||K|08|ZQK08
2008-05-28 20:00|97.925|97.86|97.805|0.000664|2|3|0|0|0|0|V|08|ZQV08
2008-05-28 20:30|98.02|98.005||0.000153|0|0||0|0||K|08|ZQK08
2008-05-28 21:30|97.975|97.925||0.000511|0|0||0|0||U|08|ZQU08
2008-05-28 22:00|98.01||||0|||0|||N|08|ZQN08
2008-05-29 01:00|97.925|97.86||0.000664|1|5||0.005|0.005||V|08|ZQV08
2008-05-29 01:30|98.02|98.01|97.925|0.000102|0|2|2|0|0|0|K|08|ZQK08
2008-05-29 02:00|98.005|98|97.93|5.1E-5|0|0|1|0|0|0|N|08|ZQN08
2008-05-29 02:30|98|97.925||0.000766|0|1||0|0.00500000000001||Q|08|ZQQ08
2008-05-29 03:00|98|98.005|98|-5.1E-5|0|2|0|0|0.00500000000001|0|M|08|ZQM08
2008-05-29 03:30|98|98|97.995|0|21|0|4|0|0|0|M|08|ZQM08
2008-05-29 04:00|98.02|97.995|97.995|0.000255|0|0|2|0|0|0|K|08|ZQK08
2008-05-29 04:30|98|97.995||5.1E-5|1|0||0|0||N|08|ZQN08
2008-05-29 05:00|98.02|98|97.995|0.000204|0|11|4|0|0|0|K|08|ZQK08
2008-05-29 05:30|98|98|97.995|0|0|1|1|0|0|0|M|08|ZQM08
2008-05-29 06:00|98|98.005|97.995|-5.1E-5|0|0|1|0|0.005|0|M|08|ZQM08
2008-05-29 06:30|98.005|97.975|97.95|0.000306|2|4|1|0.005|0.025|0.025|N|08|ZQN08
2008-05-29 07:00|97.995|98|97.98|-5.1E-5|0|0|2|0|0|0|M|08|ZQM08
2008-05-29 07:30|98.015|97.995|98|0.000204|4|32|92|0|0.005|0.005|K|08|ZQK08
2008-05-29 08:00|98.02|97.995|98.005|0.000255|0|5|13|0.005|0|0.005|K|08|ZQK08
2008-05-29 08:30|98|97.965|97.93|0.000357|2|10|9|0|0.015|0.01|N|08|ZQN08
2008-05-29 09:00|98.015|97.99|97.995|0.000255|9|8|25|0.005|0.00500000000001|0.00999999999999|K|08|ZQK08
2008-05-29 09:30|98.015|97.99|98|0.000255|0|2|19|0.005|0|0.005|K|08|ZQK08
2008-05-29 10:00|98.02|97.995|98|0.000255|0|1|10|0|0|0.005|K|08|ZQK08
2008-05-29 10:30|98.015|97.99|98|0.000255|0|0|12|0|0.00500000000001|0.005|K|08|ZQK08
2008-05-29 11:00|98.015|97.995|98|0.000204|0|15|27|0|0.00500000000001|0|K|08|ZQK08
2008-05-29 11:30|98.015|97.99|98|0.000255|2|4|40|0|0.01|0.005|K|08|ZQK08
2008-05-29 12:00|97.995|97.96|97.925|0.000357|14|1|1|0.00500000000001|0|0.005|M|08|ZQM08
2008-05-29 12:30|98.015|97.995|98|0.000204|0|5|33|0|0.005|0|K|08|ZQK08
2008-05-29 13:00|98.015|97.995|98|0.000204|0|7|1|0|0|0|K|08|ZQK08
2008-05-29 13:30|97.995|98.005|97.975|-0.000102|1|5|8|0.01|0.005|0.00999999999999|M|08|ZQM08
2008-05-29 14:00|97.995|97.97|97.95|0.000255|1|2|0|0.005|0|0.00500000000001|M|08|ZQM08
2008-05-29 14:30|97.995|98.005|97.95|-0.000102|0|1|0|0|0|0.00500000000001|M|08|ZQM08
2008-05-29 15:00|98.015|97.99|98|0.000255|1|1|0|0|0.01|0.005|K|08|ZQK08
2008-05-29 15:30|98.02|97.995|98.005|0.000255|0|0|1|0|0|0.005|K|08|ZQK08
2008-05-29 16:00|98.02|98|98.005|0.000204|0|0|0|0|0|0|K|08|ZQK08
2008-05-29 17:30|97.89|97.78||0.001125|0|0||0.025|0||V|08|ZQV08
2008-05-29 19:00|98.005|97.905||0.001021|0|0||0|0||N|08|ZQN08
2008-05-29 19:30|98.005|97.905||0.001021|0|0||0|0||N|08|ZQN08
2008-05-29 20:00|98.005|97.905||0.001021|0|0||0|0||N|08|ZQN08
2008-05-29 20:30|98.005|97.905||0.001021|0|0||0|0||N|08|ZQN08
2008-05-29 21:00|97.91|97.835||0.000767|0|0||0|0||V|08|ZQV08
2008-05-29 22:30|97.91||||0|||0|||V|08|ZQV08
2008-05-29 23:00|97.975|97.91|97.835|0.000664|0|0|0|0|0|0|Q|08|ZQQ08
2008-05-30 00:30|97.84||||0|||0|||X|08|ZQX08
2008-05-30 01:30|97.975|97.91|97.84|0.000664|0|0|0|0|0|0|Q|08|ZQQ08
2008-05-30 02:00|97.99|98|97.91|-0.000102|0|0|0|0|0|0.005|M|08|ZQM08
2008-05-30 02:30|97.99|97.97|97.945|0.000204|1|0|0|0|0|0|M|08|ZQM08
2008-05-30 03:00|98||||1|||0|||N|08|ZQN08
2008-05-30 03:30|97.905|97.84|97.775|0.000664|0|1|2|0.005|0|0|V|08|ZQV08
2008-05-30 04:00|97.995|97.97|97.95|0.000255|0|0|0|0|0|0|N|08|ZQN08
2008-05-30 04:30|97.975|97.91|97.775|0.000664|0|1|0|0.005|0.005|0|Q|08|ZQQ08
2008-05-30 05:00|98||||10|||0|||N|08|ZQN08
2008-05-30 05:30|97.775||||0|||0|||Z|08|ZQZ08
2008-05-30 06:00|98.02|97.975|97.91|0.000459|2|1|2|0|0|0|K|08|ZQK08
2008-05-30 06:30|98.02|97.995|98.005|0.000255|6|5|4|0|0.00500000000001|0.005|K|08|ZQK08
2008-05-30 07:00|98.02|97.995|98.005|0.000255|2|4|0|0|0|0.005|K|08|ZQK08
2008-05-30 07:30|98.02|97.995|98.005|0.000255|2|4|3|0|0|0|K|08|ZQK08
2008-05-30 08:00|98.02|97.995|98.005|0.000255|0|2|4|0|0|0|K|08|ZQK08
2008-05-30 08:30|98.02|97.995|98|0.000255|0|0|0|0|0|0|K|08|ZQK08
2008-05-30 09:00|97.995|98.005|97.98|-0.000102|1|1|0|0|0|0|M|08|ZQM08
2008-05-30 09:30|98.015|97.99|98|0.000255|1|0|0|0.005|0.00500000000001|0|K|08|ZQK08
2008-05-30 10:00|98.02|97.995|98|0.000255|2|0|0|0|0|0|K|08|ZQK08
2008-05-30 10:30|97.995|98.005|97.98|-0.000102|0|0|3|0|0.005|0|M|08|ZQM08
2008-05-30 11:00|97.995|97.96|97.92|0.000357|0|0|1|0|0|0.005|M|08|ZQM08
2008-05-30 11:30|97.995|98.005|97.98|-0.000102|0|1|0|0|0.005|0|M|08|ZQM08
2008-05-30 12:00|98.02|97.995|98|0.000255|2|0|0|0|0|0.005|K|08|ZQK08
2008-05-30 12:30|98.02|97.995|98.005|0.000255|0|0|0|0|0|0|K|08|ZQK08
2008-05-30 13:00|97.995|97.985|97.965|0.000102|0|0|0|0|0|0|M|08|ZQM08
2008-05-30 13:30|97.995|98|97.985|-5.1E-5|0|1|5|0|0.005|0|M|08|ZQM08
2008-05-30 14:00|97.995|98.005|97.985|-0.000102|0|0|0|0|0|0|M|08|ZQM08
2008-05-30 14:30|97.995|98|97.985|-5.1E-5|2|0|0|0.00500000000001|0.005|0|M|08|ZQM08
2008-05-30 15:00|97.995|98.005|97.985|-0.000102|0|0|0|0|0|0.005|M|08|ZQM08
2008-05-30 15:30|98|97.965|97.92|0.000357|0|3|2|0.005|0.00500000000001|0.00999999999999|N|08|ZQN08
2008-05-30 16:00|98.02|97.995|98.005|0.000255|0|0|0|0|0|0|K|08|ZQK08
2008-06-01 17:30|97.865||||0|||0|||X|08|ZQX08
2008-06-01 19:00|97.865||||0|||0|||X|08|ZQX08
2008-06-01 20:00|97.925|97.86||0.000664|1|1||0|0||V|08|ZQV08
2008-06-01 20:30|97.925||||1|||0|||V|08|ZQV08
2008-06-01 21:30|97.86||||0|||0|||X|08|ZQX08
2008-06-01 23:00|97.965||||0|||0|||U|08|ZQU08
2008-06-01 23:30|97.96||||0|||0|||U|08|ZQU08
2008-06-02 02:30|97.98|97.965|97.93|0.000153|0|0|0|0|0|0|Q|08|ZQQ08
2008-06-02 03:00|98.005|97.985|97.875|0.000204|0|0|0|0|0|0|N|08|ZQN08
2008-06-02 03:30|97.99|97.98||0.000102|1|0||0|0||Q|08|ZQQ08
2008-06-02 04:00|97.81||||1|||0|||Z|08|ZQZ08
2008-06-02 05:00|97.99||||1|||0|||Q|08|ZQQ08
2008-06-02 05:30|97.995|98|97.99|-5.1E-5|0|0|2|0|0|0|M|08|ZQM08
2008-06-02 06:00|98|98.005|97.995|-5.1E-5|10|0|6|0|0.005|0.00500000000001|M|08|ZQM08
2008-06-02 06:30|98.005|97.88||0.001277|0|0||0|0.005||N|08|ZQN08
2008-06-02 07:00|98|98.01|97.995|-0.000102|0|1|6|0|0.00500000000001|0.00500000000001|M|08|ZQM08
2008-06-02 07:30|98.005|98.01|98.005|-5.1E-5|0|12|29|0.005|0.005|0.005|M|08|ZQM08
2008-06-02 08:00|98|98.005|97.995|-5.1E-5|7|20|4|0|0.00500000000001|0.005|M|08|ZQM08
2008-06-02 08:30|98|98.005|98|-5.1E-5|10|4|2|0|0.00500000000001|0.005|M|08|ZQM08
2008-06-02 09:00|98|98.005|97.995|-5.1E-5|0|0|8|0.005|0.005|0.00500000000001|M|08|ZQM08
2008-06-02 09:30|97.995|98.005|97.995|-0.000102|1|5|1|0.005|0|0.005|M|08|ZQM08
2008-06-02 10:00|98|98.005|98|-5.1E-5|0|9|0|0|0|0.005|M|08|ZQM08
2008-06-02 10:30|98|98.005|97.995|-5.1E-5|0|3|2|0|0.00500000000001|0.005|M|08|ZQM08
2008-06-02 11:00|98|98.005|97.98|-5.1E-5|0|2|0|0|0|0|M|08|ZQM08
2008-06-02 11:30|98|98.01|98|-0.000102|10|12|5|0|0.00500000000001|0.00999999999999|M|08|ZQM08
2008-06-02 12:00|98|98.005|98|-5.1E-5|0|0|0|0|0.00500000000001|0.00999999999999|M|08|ZQM08
2008-06-02 12:30|98|98.005|97.985|-5.1E-5|0|1|2|0|0|0|M|08|ZQM08
2008-06-02 13:00|98.005|98|97.98|5.1E-5|0|1|0|0|0|0.005|N|08|ZQN08
2008-06-02 13:30|98|98.005|98|-5.1E-5|0|0|0|0|0|0|M|08|ZQM08
2008-06-02 14:00|98|98.01|98.01|-0.000102|0|4|31|0.005|0.01|0.01|M|08|ZQM08
2008-06-02 14:30|98.005|98.005|97.985|0|11|10|0|0|0|0.01|N|08|ZQN08
2008-06-02 15:00|98|97.985|97.945|0.000153|0|1|0|0|0.005|0|M|08|ZQM08
2008-06-02 15:30|98|98.005|97.985|-5.1E-5|0|0|0|0.005|0|0.00999999999999|M|08|ZQM08
2008-06-02 16:00|97.995|98.005|98|-0.000102|0|0|1|0|0|0|M|08|ZQM08
2008-06-02 18:00|98.005||||0|||0|||N|08|ZQN08
2008-06-02 19:30|97.95|97.9||0.000511|0|1||0|0||V|08|ZQV08
2008-06-02 20:00|98.005||||0|||0|||N|08|ZQN08
2008-06-02 21:00|97.9||||0|||0|||X|08|ZQX08
2008-06-02 23:30|97.95||||0|||0|||V|08|ZQV08
2008-06-03 01:30|97.91||||2|||0|||X|08|ZQX08
2008-06-03 02:00|98.01||||2|||0|||N|08|ZQN08
2008-06-03 03:00|97.995|98.01||-0.000153|5|1||0|0||M|08|ZQM08
2008-06-03 03:30|97.91||||0|||0|||X|08|ZQX08
2008-06-03 04:00|98.01||||0|||0|||N|08|ZQN08
2008-06-03 04:30|98.01|98.005|97.9|5.1E-5|5|0|1|0|0|0|N|08|ZQN08
2008-06-03 05:00|97.995|98.005|98.015|-0.000102|0|0|0|0|0.00500000000001|0|M|08|ZQM08
2008-06-03 06:00|97.995|98.005|97.99|-0.000102|1|4|1|0|0|0.00500000000001|M|08|ZQM08
2008-06-03 06:30|97.995|98.01|97.99|-0.000153|0|0|0|0|0|0|M|08|ZQM08
2008-06-03 07:00|98|98.01|98.01|-0.000102|0|3|2|0.005|0.00500000000001|0.005|M|08|ZQM08
2008-06-03 07:30|97.995|98.005|98.005|-0.000102|0|1|2|0.005|0.00500000000001|0.00500000000001|M|08|ZQM08
2008-06-03 08:00|97.99|98|97.995|-0.000102|14|9|22|0.01|0.01|0.02|M|08|ZQM08
2008-06-03 08:30|97.995|98|97.995|-5.1E-5|1|0|4|0.00500000000001|0|0|M|08|ZQM08
2008-06-03 09:00|97.995|98|97.995|-5.1E-5|0|1|11|0.00500000000001|0|0|M|08|ZQM08
2008-06-03 09:30|97.995|98.005|97.995|-0.000102|1|1|0|0|0.005|0|M|08|ZQM08
2008-06-03 10:00|97.995|98.005|97.995|-0.000102|0|0|0|0|0|0|M|08|ZQM08
2008-06-03 10:30|97.995|97.995|97.93|0|0|0|0|0|0|0.005|M|08|ZQM08
2008-06-03 11:00|97.995|97.975|97.935|0.000204|5|3|1|0|0|0|M|08|ZQM08
2008-06-03 11:30|97.995|98.005|98|-0.000102|4|7|8|0|0|0|M|08|ZQM08
2008-06-03 12:00|98.01|98.005|97.995|5.1E-5|2|5|4|0.00500000000001|0.01|0.01|N|08|ZQN08
2008-06-03 12:30|98.005|98.015|98|-0.000102|4|3|8|0.00500000000001|0.005|0.01|N|08|ZQN08
2008-06-03 13:00|98.005|98.015|98|-0.000102|1|8|1|0.005|0.01|0.005|N|08|ZQN08
2008-06-03 13:30|97.995|98.005|98.015|-0.000102|1|5|9|0.005|0.00500000000001|0.00999999999999|M|08|ZQM08
2008-06-03 14:00|98|98.01|98.01|-0.000102|1|6|8|0.005|0.00500000000001|0.005|M|08|ZQM08
2008-06-03 14:30|97.99|98.005|98.005|-0.000153|4|6|2|0.01|0|0|M|08|ZQM08
2008-06-03 15:00|97.995|98.01|98.02|-0.000153|0|4|18|0|0.00500000000001|0.015|M|08|ZQM08
2008-06-03 15:30|97.995|98.01|98.015|-0.000153|1|0|0|0.00500000000001|0.00500000000001|0|M|08|ZQM08
2008-06-03 16:00|97.995|98.005|98.01|-0.000102|0|0|0|0|0|0|M|08|ZQM08
2008-06-03 17:30|97.995||||0|||0|||M|08|ZQM08
2008-06-03 18:30|98.02||||0|||0|||Q|08|ZQQ08
2008-06-03 19:00|97.995|98.005||-0.000102|0|2||0|0||M|08|ZQM08
2008-06-03 20:00|97.995|97.915||0.000817|0|0||0|0||U|08|ZQU08
2008-06-03 20:30|98.01|97.985||0.000255|0|2||0|0.005||Q|08|ZQQ08
2008-06-03 21:00|98.005|98.01|97.985|-5.1E-5|0|0|0|0|0|0|N|08|ZQN08
2008-06-03 21:30|97.995||||0|||0|||M|08|ZQM08
2008-06-03 22:00|98.01||||0|||0|||Q|08|ZQQ08
2008-06-04 01:00|98.005|97.985||0.000204|0|1||0|0||N|08|ZQN08
2008-06-04 02:00|98|98.005|97.85|-5.1E-5|5|0|0|0|0|0|M|08|ZQM08
2008-06-04 02:30|97.995||||0|||0|||M|08|ZQM08
2008-06-04 03:00|98|98.015|97.995|-0.000153|0|2|0|0|0.005|0|M|08|ZQM08
2008-06-04 03:30|98.01|98.01|97.99|0|0|0|0|0|0|0|N|08|ZQN08
2008-06-04 04:00|98|97.96|97.915|0.000408|0|1|1|0|0|0|M|08|ZQM08
2008-06-04 05:00|97.995|98.01|98.01|-0.000153|3|3|1|0|0|0|M|08|ZQM08
2008-06-04 05:30|97.995|98.01|97.91|-0.000153|0|0|0|0|0|0|M|08|ZQM08
2008-06-04 06:00|98.005|97.995|97.96|0.000102|0|0|0|0|0|0|N|08|ZQN08
2008-06-04 06:30|98.01|98.015|98|-5.1E-5|0|0|4|0|0|0.005|N|08|ZQN08
2008-06-04 07:00|98|98.005|98.01|-5.1E-5|0|1|5|0.005|0.00500000000001|0.005|M|08|ZQM08
2008-06-04 07:30|98|98.01|98.015|-0.000102|1|2|7|0|0|0|M|08|ZQM08
2008-06-04 08:00|97.995|98.005|98.01|-0.000102|13|0|4|0|0.00500000000001|0.00999999999999|M|08|ZQM08
2008-06-04 08:30|97.995|98.005|98.005|-0.000102|0|2|5|0.00500000000001|0.005|0.01|M|08|ZQM08
2008-06-04 09:00|97.995|98.005|98|-0.000102|0|1|6|0|0|0.005|M|08|ZQM08
2008-06-04 09:30|97.995|98.005|97.985|-0.000102|1|1|0|0|0.00500000000001|0.005|M|08|ZQM08
2008-06-04 10:00|97.995|98.01|98.005|-0.000153|0|0|0|0|0|0|M|08|ZQM08
2008-06-04 10:30|97.995|98.005|97.985|-0.000102|3|0|0|0.005|0|0|M|08|ZQM08
2008-06-04 11:00|97.995|98.005|98.005|-0.000102|0|1|2|0|0.00500000000001|0|M|08|ZQM08
2008-06-04 11:30|97.995|98.01|98.01|-0.000153|1|6|2|0|0.00500000000001|0.01|M|08|ZQM08
2008-06-04 12:00|98.01|98.01|97.99|0|1|0|2|0|0|0.00500000000001|N|08|ZQN08
2008-06-04 12:30|97.995|98.01|98.01|-0.000153|1|0|1|0.005|0.005|0|M|08|ZQM08
2008-06-04 13:00|98|98.01|98.015|-0.000102|0|0|0|0|0|0.005|M|08|ZQM08
2008-06-04 13:30|97.995|98.005|98.005|-0.000102|0|8|9|0.00500000000001|0.00500000000001|0.02|M|08|ZQM08
2008-06-04 14:00|97.995|98.005|98|-0.000102|0|3|0|0|0|0.005|M|08|ZQM08
2008-06-04 14:30|98.005|98.005|97.98|0|0|0|2|0|0.005|0.00500000000001|N|08|ZQN08
2008-06-04 15:00|97.995|98.005|98|-0.000102|0|0|0|0.00500000000001|0|0.005|M|08|ZQM08
2008-06-04 15:30|97.995|98.005|97.98|-0.000102|0|0|0|0|0|0|M|08|ZQM08
2008-06-04 16:00|97.995|98.005|98.005|-0.000102|0|0|0|0|0|0|M|08|ZQM08
2008-06-04 19:00|98.005||||0|||0|||N|08|ZQN08
2008-06-04 19:30|97.945|97.835|97.735|0.001124|0|2|2|0|0|0|V|08|ZQV08
2008-06-04 20:00|97.985||||0|||0|||U|08|ZQU08
2008-06-04 21:00|97.985|97.945||0.000408|0|0||0|0||U|08|ZQU08
2008-06-04 21:30|98.005|98.005|97.985|0|0|0|0|0|0|0|N|08|ZQN08
2008-06-04 22:30|97.89||||0|||0|||X|08|ZQX08
2008-06-04 23:00|98.01|98.01||0|0|0||0|0||N|08|ZQN08
2008-06-05 01:30|97.885|97.83||0.000562|2|0||0|0||X|08|ZQX08
2008-06-05 02:00|98.005||||2|||0|||Q|08|ZQQ08
2008-06-05 02:30|97.985|97.95||0.000357|1|1||0|0||U|08|ZQU08
2008-06-05 03:00|97.89|97.83||0.000613|1|1||0|0||X|08|ZQX08
2008-06-05 03:30|98.005|98.005|97.985|0|0|1|0|0|0|0|N|08|ZQN08
2008-06-05 04:00|98.005||||0|||0|||Q|08|ZQQ08
2008-06-05 04:30|98.005|97.985|97.95|0.000204|1|0|1|0|0|0|Q|08|ZQQ08
2008-06-05 05:00|98.005|97.95|97.9|0.000562|0|0|1|0|0|0|N|08|ZQN08
2008-06-05 05:30|97.99|98|98|-0.000102|0|0|0|0|0.005|0.005|M|08|ZQM08
2008-06-05 06:00|98|97.98|97.945|0.000204|0|0|0|0|0|0|Q|08|ZQQ08
2008-06-05 06:30|98.005|97.985|97.945|0.000204|2|5|0|0.005|0|0|Q|08|ZQQ08
2008-06-05 07:00|98.005|97.98|97.945|0.000255|0|0|2|0|0|0|N|08|ZQN08
2008-06-05 07:30|97.99|98|97.995|-0.000102|0|5|9|0|0|0.005|M|08|ZQM08
2008-06-05 08:00|97.99|98|97.985|-0.000102|6|26|6|0.00500000000001|0.005|0.01|M|08|ZQM08
2008-06-05 08:30|97.99|98|97.99|-0.000102|0|21|6|0|0.005|0.005|M|08|ZQM08
2008-06-05 09:00|97.99|97.995|97.99|-5.1E-5|0|22|23|0.00500000000001|0.005|0.01|M|08|ZQM08
2008-06-05 09:30|97.99|97.995|97.985|-5.1E-5|0|0|9|0|0.005|0.005|M|08|ZQM08
2008-06-05 10:00|97.99|98|97.99|-0.000102|0|0|2|0|0.005|0.005|M|08|ZQM08
2008-06-05 10:30|97.99|98|97.99|-0.000102|1|1|6|0|0.005|0.005|M|08|ZQM08
2008-06-05 11:00|97.99|98|97.985|-0.000102|0|1|3|0|0.005|0.00999999999999|M|08|ZQM08
2008-06-05 11:30|98|97.995|97.96|5.1E-5|0|10|14|0|0.01|0.01|N|08|ZQN08
2008-06-05 12:00|98|97.99|97.96|0.000102|14|5|5|0|0|0.00500000000001|N|08|ZQN08
2008-06-05 12:30|97.99|98|97.985|-0.000102|0|0|0|0|0|0|M|08|ZQM08
2008-06-05 13:00|97.99|98|97.985|-0.000102|0|0|1|0.00500000000001|0|0.005|M|08|ZQM08
2008-06-05 13:30|97.995|98|97.985|-5.1E-5|0|4|10|0.00500000000001|0.005|0.005|M|08|ZQM08
2008-06-05 14:00|97.99|98|97.985|-0.000102|0|7|19|0|0.005|0.005|M|08|ZQM08
2008-06-05 14:30|98|97.985|97.955|0.000153|0|0|1|0|0|0.005|N|08|ZQN08
2008-06-05 15:00|97.995|98|97.99|-5.1E-5|0|0|0|0|0.005|0.005|M|08|ZQM08
2008-06-05 15:30|97.99|98|97.985|-0.000102|0|0|0|0|0|0|M|08|ZQM08
2008-06-05 16:00|97.995|98.005|97.99|-0.000102|0|0|0|0|0|0|M|08|ZQM08
2008-06-05 17:30|98||||0|||0|||N|08|ZQN08
2008-06-05 20:00|98|97.99|97.97|0.000102|0|0|0|0|0|0|N|08|ZQN08
2008-06-05 22:00|97.985|97.96||0.000255|0|0||0|0||Q|08|ZQQ08
2008-06-05 23:30|97.91||||0|||0|||V|08|ZQV08
2008-06-06 00:00|97.985||||0|||0|||Q|08|ZQQ08
2008-06-06 00:30|97.985|97.955|97.905|0.000306|0|0|0|0|0|0.005|Q|08|ZQQ08
2008-06-06 01:00|97.98|97.955|97.91|0.000255|1|0|0|0|0|0|Q|08|ZQQ08
2008-06-06 01:30|97.99|97.995|97.98|-5.1E-5|0|2|0|0|0|0|M|08|ZQM08
2008-06-06 02:00|97.99|97.995|97.97|-5.1E-5|3|6|0|0|0|0.005|M|08|ZQM08
2008-06-06 02:30|97.99|97.965|97.92|0.000255|0|0|0|0|0|0|N|08|ZQN08
2008-06-06 03:00|97.975|97.8|97.75|0.001789|1|0|0|0|0|0|Q|08|ZQQ08
2008-06-06 04:00|97.97|97.93|97.805|0.000408|1|0|1|0|0.01|0.00500000000001|Q|08|ZQQ08
2008-06-06 04:30|97.99|97.99|97.97|0|2|0|0|0|0|0|M|08|ZQM08
2008-06-06 05:00|97.99|97.99|97.965|0|2|10|0|0.00500000000001|0.00500000000001|0.005|M|08|ZQM08
2008-06-06 05:30|97.99|97.965|97.8|0.000255|0|0|3|0|0|0|N|08|ZQN08
2008-06-06 06:00|97.995|97.975|97.935|0.000204|0|1|2|0|0.005|0.005|N|08|ZQN08
2008-06-06 06:30|97.99|97.99|97.97|0|2|4|3|0|0.00500000000001|0.005|M|08|ZQM08
2008-06-06 07:00|97.99|97.99|97.955|0|15|5|22|0.00500000000001|0.00500000000001|0.015|M|08|ZQM08
2008-06-06 07:30|97.995|98|97.99|-5.1E-5|0|3|19|0|0.005|0.015|M|08|ZQM08
2008-06-06 08:00|97.995|98|97.99|-5.1E-5|2|2|4|0|0|0|M|08|ZQM08
2008-06-06 08:30|97.995|98|97.985|-5.1E-5|11|14|30|0|0|0.005|M|08|ZQM08
2008-06-06 09:00|97.995|97.995|97.985|0|4|0|30|0|0.005|0.005|M|08|ZQM08
2008-06-06 09:30|97.995|97.97|97.93|0.000255|0|0|2|0|0.005|0.00500000000001|M|08|ZQM08
2008-06-06 10:00|97.995|97.995|97.985|0|0|3|9|0|0.005|0.005|M|08|ZQM08
2008-06-06 10:30|97.995|97.995|97.98|0|1|0|13|0.00500000000001|0.005|0.00999999999999|M|08|ZQM08
2008-06-06 11:00|97.995|97.995|97.985|0|0|0|5|0|0|0.005|M|08|ZQM08
2008-06-06 11:30|97.995|98|97.985|-5.1E-5|0|5|0|0|0.005|0.005|M|08|ZQM08
2008-06-06 12:00|98|98|97.98|0|1|7|4|0.005|0.005|0.005|M|08|ZQM08
2008-06-06 12:30|97.995|97.995|97.98|0|1|3|1|0|0.005|0.00500000000001|M|08|ZQM08
2008-06-06 13:00|97.99|98|97.98|-0.000102|0|0|18|0.01|0.00999999999999|0.01|M|08|ZQM08
2008-06-06 13:30|97.99|98|97.98|-0.000102|0|0|1|0.00500000000001|0.005|0.00500000000001|M|08|ZQM08
2008-06-06 14:00|97.995|98.005|97.98|-0.000102|2|1|2|0|0.005|0.01|M|08|ZQM08
2008-06-06 14:30|97.995|98|97.98|-5.1E-5|0|0|0|0|0|0|M|08|ZQM08
2008-06-06 15:00|97.995|98|97.98|-5.1E-5|0|0|0|0|0|0.00500000000001|M|08|ZQM08
2008-06-06 15:30|98|98.005|97.98|-5.1E-5|1|0|0|0|0|0|M|08|ZQM08
2008-06-06 16:00|97.995|98|97.98|-5.1E-5|0|0|0|0|0|0|M|08|ZQM08
2008-06-08 17:30|97.995|97.885||0.001124|0|0||0|0||M|08|ZQM08
2008-06-08 18:00|97.98||||0|||0|||Q|08|ZQQ08
2008-06-09 02:00|98|97.98|97.865|0.000204|0|0|0|0|0|0|N|08|ZQN08
2008-06-09 02:30|98|97.98|97.865|0.000204|0|0|0|0.005|0.00500000000001|0|N|08|ZQN08
2008-06-09 03:00|97.995|97.985|97.96|0.000102|0|0|0|0.005|0.005|0|N|08|ZQN08
2008-06-09 03:30|97.995|97.98|97.96|0.000153|0|0|0|0|0.00500000000001|0|N|08|ZQN08
2008-06-09 04:30|98|97.97|97.955|0.000306|0|0|0|0|0|0|N|08|ZQN08
2008-06-09 05:00|98|97.97|97.81|0.000306|0|0|0|0|0|0|N|08|ZQN08
2008-06-09 05:30|98|97.97|97.95|0.000306|0|0|0|0|0|0|N|08|ZQN08
2008-06-09 06:00|98|97.96|97.935|0.000408|0|1|1|0|0.00500000000001|0.015|N|08|ZQN08
2008-06-09 06:30|98|97.965|97.93|0.000357|0|0|2|0|0.01|0.00500000000001|N|08|ZQN08
2008-06-09 07:00|97.995|98|97.965|-5.1E-5|0|0|0|0|0.005|0.00500000000001|M|08|ZQM08
2008-06-09 07:30|97.99|97.995|97.965|-5.1E-5|1|0|5|0.00500000000001|0.005|0.01|M|08|ZQM08
2008-06-09 08:00|97.99|97.985|97.95|5.1E-5|9|32|17|0|0.015|0.025|M|08|ZQM08
2008-06-09 08:30|97.99|97.99|97.955|0|0|2|14|0|0.005|0.015|M|08|ZQM08
2008-06-09 09:00|97.99|97.985|97.95|5.1E-5|2|2|11|0.00500000000001|0.005|0.01|M|08|ZQM08
2008-06-09 09:30|97.98|97.95|97.92|0.000306|1|7|1|0.00999999999999|0.015|0.015|N|08|ZQN08
2008-06-09 10:00|97.995|97.985|97.95|0.000102|4|4|5|0.00500000000001|0.005|0.01|M|08|ZQM08
2008-06-09 10:30|97.99|97.985|97.95|5.1E-5|0|24|11|0.00500000000001|0.005|0.00500000000001|M|08|ZQM08
2008-06-09 11:00|97.99|97.985|97.95|5.1E-5|0|0|1|0.00500000000001|0.005|0.005|M|08|ZQM08
2008-06-09 11:30|97.99|97.985|97.95|5.1E-5|0|7|10|0|0|0.01|M|08|ZQM08
2008-06-09 12:00|97.995|97.985|97.93|0.000102|0|9|20|0.00500000000001|0.005|0.015|M|08|ZQM08
2008-06-09 12:30|97.99|97.975|97.925|0.000153|4|3|3|0|0.01|0.015|M|08|ZQM08
2008-06-09 13:00|97.99|97.975|97.93|0.000153|3|0|10|0|0.00500000000001|0.00500000000001|M|08|ZQM08
2008-06-09 13:30|97.99|97.98|97.92|0.000102|0|2|3|0.00500000000001|0.01|0.01|M|08|ZQM08
2008-06-09 14:00|97.99|97.98|97.915|0.000102|0|8|2|0.00500000000001|0.01|0.025|M|08|ZQM08
2008-06-09 14:30|97.99|97.975|97.91|0.000153|0|2|0|0|0.01|0.01|M|08|ZQM08
2008-06-09 15:00|97.995|97.98|97.905|0.000153|0|3|4|0.00500000000001|0.01|0.005|M|08|ZQM08
2008-06-09 15:30|97.99|97.98|97.925|0.000102|0|0|2|0|0|0.00999999999999|M|08|ZQM08
2008-06-09 16:00|97.995|97.985|97.925|0.000102|0|0|0|0|0|0|M|08|ZQM08
2008-06-09 17:30|97.985|97.645||0.003482|0|0||0|0||N|08|ZQN08
2008-06-09 18:00|97.86||||0|||0|||U|08|ZQU08
2008-06-09 18:30|97.87|97.775|97.66|0.000972|0|0|0|0|0|0.00500000000001|U|08|ZQU08
2008-06-09 19:00|97.875|97.755|97.7|0.001228|0|0|0|0.055|0.05|0|Q|08|ZQQ08
2008-06-09 19:30|97.99|97.97|97.86|0.000204|1|0|0|0|0|0|M|08|ZQM08
2008-06-09 20:00|97.99|97.96|97.765|0.000306|0|0|1|0|0.01|0.01|M|08|ZQM08
2008-06-09 20:30|97.985|97.845|97.765|0.001431|0|0|0|0|0.005|0.005|M|08|ZQM08
2008-06-09 21:00|97.95|97.76|97.66|0.001944|0|0|0|0|0|0|N|08|ZQN08
2008-06-09 21:30|97.94|97.76|97.52|0.001841|0|0|0|0|0|0.005|N|08|ZQN08
2008-06-09 22:00|97.76||||0|||0|||U|08|ZQU08
2008-06-09 22:30|97.51|97.42||0.000924|0|0||0|0||X|08|ZQX08
2008-06-09 23:30|97.985||||0|||0|||M|08|ZQM08
2008-06-10 00:00|97.835|97.75|97.64|0.00087|0|0|0|0.01|0.01|0|Q|08|ZQQ08
2008-06-10 00:30|97.95|97.845|97.745|0.001073|0|3|1|0|0.005|0|N|08|ZQN08
2008-06-10 01:00|97.985|97.95|97.85|0.000357|0|1|1|0|0.01|0.005|M|08|ZQM08
2008-06-10 01:30|97.94|97.835|97.5|0.001073|0|2|0|0.01|0.015|0.01|N|08|ZQN08
2008-06-10 02:00|97.945|97.84|97.75|0.001073|0|6|2|0.005|0.015|0.015|N|08|ZQN08
2008-06-10 02:30|97.945|97.84|97.755|0.001073|0|4|0|0|0.00500000000001|0.005|N|08|ZQN08
2008-06-10 03:00|97.95|97.85|97.76|0.001022|0|11|0|0.00500000000001|0.00999999999999|0.00500000000001|N|08|ZQN08
2008-06-10 03:30|97.985|97.955|97.855|0.000306|0|1|10|0|0.005|0.01|M|08|ZQM08
2008-06-10 04:00|97.985|97.955|97.86|0.000306|3|1|4|0|0|0.005|M|08|ZQM08
2008-06-10 04:30|97.86|97.54|97.47|0.003281|0|3|1|0.005|0.015|0.02|Q|08|ZQQ08
2008-06-10 05:00|97.86|97.77|97.66|0.000921|5|0|4|0.015|0.005|0.015|Q|08|ZQQ08
2008-06-10 05:30|97.99|97.965|97.86|0.000255|0|0|6|0|0.01|0.005|M|08|ZQM08
2008-06-10 06:00|97.99|97.975|97.875|0.000153|3|4|10|0|0.00999999999999|0.025|M|08|ZQM08
2008-06-10 06:30|97.985|97.97|97.875|0.000153|6|8|8|0|0.005|0.015|M|08|ZQM08
2008-06-10 07:00|97.99|97.97|97.88|0.000204|0|3|3|0|0.005|0.015|M|08|ZQM08
2008-06-10 07:30|97.99|97.97|97.895|0.000204|3|6|13|0.005|0.005|0.015|M|08|ZQM08
2008-06-10 08:00|97.99|97.97|97.895|0.000204|13|0|24|0.005|0.01|0.01|M|08|ZQM08
2008-06-10 08:30|97.99|97.975|97.9|0.000153|1|2|1|0.005|0.005|0.00500000000001|M|08|ZQM08
2008-06-10 09:00|97.985|97.97|97.89|0.000153|1|12|20|0.005|0.01|0.01|M|08|ZQM08
2008-06-10 09:30|97.985|97.97|97.89|0.000153|0|2|1|0.005|0.00999999999999|0.01|M|08|ZQM08
2008-06-10 10:00|97.99|97.965|97.89|0.000255|2|9|10|0.005|0.005|0.00999999999999|M|08|ZQM08
2008-06-10 10:30|97.985|97.96|97.88|0.000255|0|10|2|0|0.01|0.01|M|08|ZQM08
2008-06-10 11:00|97.985|97.955|97.87|0.000306|2|1|2|0|0.005|0.02|M|08|ZQM08
2008-06-10 11:30|97.985|97.955|97.865|0.000306|0|1|7|0|0.005|0.01|M|08|ZQM08
2008-06-10 12:00|97.985|97.955|97.85|0.000306|3|11|38|0|0.005|0.015|M|08|ZQM08
2008-06-10 12:30|97.985|97.955|97.855|0.000306|1|26|24|0.005|0.005|0.01|M|08|ZQM08
2008-06-10 13:00|97.985|97.96|97.85|0.000255|2|5|7|0.005|0.005|0.00500000000001|M|08|ZQM08
2008-06-10 13:30|97.985|97.955|97.85|0.000306|5|4|8|0.00999999999999|0|0|M|08|ZQM08
2008-06-10 14:00|97.985|97.96|97.85|0.000255|0|0|0|0|0.005|0.00999999999999|M|08|ZQM08
2008-06-10 14:30|97.99|97.96|97.845|0.000306|0|0|0|0|0.005|0.005|M|08|ZQM08
2008-06-10 15:00|97.99|97.955|97.845|0.000357|0|0|0|0|0.005|0.005|M|08|ZQM08
2008-06-10 15:30|97.985|97.955|97.845|0.000306|0|0|2|0.005|0|0.005|M|08|ZQM08
2008-06-10 16:00|97.99|97.955|97.85|0.000357|0|0|0|0|0|0|M|08|ZQM08
2008-06-10 18:00|97.85|97.46|97.34|0.004002|0|0|0|0|0|0|Q|08|ZQQ08
2008-06-10 19:00|97.845|97.77||0.000767|1|0||0|0||Q|08|ZQQ08
2008-06-10 19:30|97.845||||1|||0|||Q|08|ZQQ08
2008-06-10 20:30|97.845|97.49||0.003641|1|0||0|0||Q|08|ZQQ08
2008-06-10 21:00|97.85||||1|||0|||Q|08|ZQQ08
2008-06-10 21:30|97.855|97.78|97.49|0.000767|1|1|0|0.00500000000001|0|0|Q|08|ZQQ08
2008-06-10 22:00|97.78||||0|||0|||U|08|ZQU08
2008-06-11 00:00|97.985|97.78||0.002097|0|2||0|0||M|08|ZQM08
2008-06-11 00:30|97.985|97.955|97.8|0.000306|0|0|0|0|0|0.02|M|08|ZQM08
2008-06-11 01:00|97.985|97.86|97.79|0.001277|0|0|0|0|0|0.01|M|08|ZQM08
2008-06-11 01:30|97.79||||2|||0|||U|08|ZQU08
2008-06-11 02:00|97.865|97.795|97.51|0.000716|0|4|1|0.005|0.005|0|Q|08|ZQQ08
2008-06-11 02:30|97.965|97.865|97.8|0.001022|0|0|1|0|0|0|N|08|ZQN08
2008-06-11 03:00|97.965|97.865|97.8|0.001022|0|0|0|0|0|0|N|08|ZQN08
2008-06-11 03:30|97.985|97.875|97.71|0.001124|3|1|1|0|0.005|0.015|M|08|ZQM08
2008-06-11 04:00|97.96|97.875||0.000868|2|0||0|0.005||N|08|ZQN08
2008-06-11 04:30|97.96|97.535|97.43|0.004357|2|0|0|0|0.00500000000001|0|N|08|ZQN08
2008-06-11 05:00|97.96|97.875|97.54|0.000868|3|0|0|0|0|0|N|08|ZQN08
2008-06-11 05:30|97.99|97.96|97.875|0.000306|0|0|2|0.005|0|0.005|M|08|ZQM08
2008-06-11 06:00|97.99|97.96|97.875|0.000306|0|1|4|0|0.005|0.01|M|08|ZQM08
2008-06-11 06:30|97.985|97.965|97.88|0.000204|0|0|1|0|0|0.00500000000001|M|08|ZQM08
2008-06-11 07:00|97.99|97.965|97.875|0.000255|0|4|8|0|0.005|0.01|M|08|ZQM08
2008-06-11 07:30|97.99|97.975|97.89|0.000153|0|20|33|0|0.00999999999999|0.02|M|08|ZQM08
2008-06-11 08:00|97.99|97.97|97.885|0.000204|0|6|24|0|0.005|0.00999999999999|M|08|ZQM08
2008-06-11 08:30|97.99|97.97|97.89|0.000204|0|5|3|0|0.005|0.00999999999999|M|08|ZQM08
2008-06-11 09:00|97.985|97.97|97.89|0.000153|3|5|11|0.005|0.005|0.00999999999999|M|08|ZQM08
2008-06-11 09:30|97.985|97.97|97.89|0.000153|0|4|9|0.005|0.005|0.01|M|08|ZQM08
2008-06-11 10:00|97.99|97.97|97.885|0.000204|2|0|5|0|0|0.005|M|08|ZQM08
2008-06-11 10:30|97.99|97.965|97.875|0.000255|0|2|6|0|0.00999999999999|0.015|M|08|ZQM08
2008-06-11 11:00|97.99|97.96|97.87|0.000306|0|2|7|0.005|0.01|0.01|M|08|ZQM08
2008-06-11 11:30|97.985|97.965|97.87|0.000204|0|0|0|0.005|0|0.00500000000001|M|08|ZQM08
2008-06-11 12:00|97.985|97.965|97.865|0.000204|0|1|1|0|0|0.00500000000001|M|08|ZQM08
2008-06-11 12:30|97.965|97.87|97.78|0.000971|3|0|0|0|0|0.005|N|08|ZQN08
2008-06-11 13:00|97.99|97.97|97.875|0.000204|1|5|5|0|0.005|0.01|M|08|ZQM08
2008-06-11 13:30|97.99|97.96|97.875|0.000306|0|1|4|0.005|0.00500000000001|0.015|M|08|ZQM08
2008-06-11 14:00|97.99|97.96|97.865|0.000306|0|0|0|0|0.00500000000001|0.00500000000001|M|08|ZQM08
2008-06-11 14:30|97.99|97.97|97.875|0.000204|0|3|2|0.005|0.01|0.01|M|08|ZQM08
2008-06-11 15:00|97.995|97.965|97.87|0.000306|1|0|3|0.00500000000001|0.005|0.00500000000001|M|08|ZQM08
2008-06-11 15:30|97.995|97.965|97.865|0.000306|0|1|0|0|0|0.00500000000001|M|08|ZQM08
2008-06-11 16:00|97.99|97.96|97.87|0.000306|0|0|0|0|0|0|M|08|ZQM08
2008-06-11 18:30|97.89||||0|||0|||Q|08|ZQQ08
2008-06-11 20:30|97.55||||0|||0|||X|08|ZQX08
2008-06-11 21:00|97.88||||1|||0|||Q|08|ZQQ08
2008-06-11 21:30|97.71|97.585||0.001281|0|0||0|0||V|08|ZQV08
2008-06-12 00:00|97.805||||0|||0|||U|08|ZQU08
2008-06-12 01:30|97.99||||1|||0|||M|08|ZQM08
2008-06-12 02:30|97.97||||0|||0|||N|08|ZQN08
2008-06-12 03:30|97.97||||1|||0|||N|08|ZQN08
2008-06-12 04:00|97.99|97.97|97.885|0.000204|0|0|1|0|0|0|M|08|ZQM08
2008-06-12 04:30|97.885||||0|||0|||Q|08|ZQQ08
2008-06-12 05:00|97.97|97.885|97.79|0.000868|0|1|0|0|0|0.00999999999999|N|08|ZQN08
2008-06-12 05:30|97.97|97.87|97.79|0.001022|0|5|1|0|0.015|0.00999999999999|N|08|ZQN08
2008-06-12 06:00|97.875|97.79||0.000869|2|0||0.005|0||Q|08|ZQQ08
2008-06-12 06:30|97.99|97.965|97.87|0.000255|0|6|0|0|0|0.005|M|08|ZQM08
2008-06-12 07:00|97.99|97.965|97.86|0.000255|0|3|6|0|0.01|0.02|M|08|ZQM08
2008-06-12 07:30|97.99|97.95|97.84|0.000408|0|13|32|0|0.015|0.025|M|08|ZQM08
2008-06-12 08:00|97.985|97.95|97.84|0.000357|0|17|16|0.005|0.01|0.01|M|08|ZQM08
2008-06-12 08:30|97.99|97.945|97.85|0.000459|1|5|16|0.005|0.005|0.015|M|08|ZQM08
2008-06-12 09:00|97.99|97.945|97.84|0.000459|0|15|5|0|0.00500000000001|0.01|M|08|ZQM08
2008-06-12 09:30|97.99|97.95|97.835|0.000408|0|1|4|0.005|0.00500000000001|0.01|M|08|ZQM08
2008-06-12 10:00|97.99|97.95|97.835|0.000408|0|0|2|0|0.00500000000001|0.01|M|08|ZQM08
2008-06-12 10:30|97.99|97.95|97.84|0.000408|0|22|10|0|0|0.00500000000001|M|08|ZQM08
2008-06-12 11:00|97.99|97.95|97.83|0.000408|0|6|7|0|0.005|0.01|M|08|ZQM08
2008-06-12 11:30|97.95|97.83|97.735|0.001227|0|8|18|0|0.005|0.01|N|08|ZQN08
2008-06-12 12:00|97.99|97.95|97.835|0.000408|0|16|15|0.005|0.01|0.015|M|08|ZQM08
2008-06-12 12:30|97.99|97.955|97.825|0.000357|0|13|11|0.005|0.005|0.01|M|08|ZQM08
2008-06-12 13:00|97.99|97.955|97.82|0.000357|0|9|7|0.005|0.005|0.015|M|08|ZQM08
2008-06-12 13:30|97.99|97.945|97.825|0.000459|2|2|10|0.005|0.01|0.015|M|08|ZQM08
2008-06-12 14:00|97.985|97.94|97.81|0.000459|4|8|14|0.005|0.005|0.015|M|08|ZQM08
2008-06-12 14:30|97.99|97.93|97.8|0.000613|0|2|12|0|0.01|0.015|M|08|ZQM08
2008-06-12 15:00|97.99|97.925|97.805|0.000664|0|0|1|0.005|0.00500000000001|0.01|M|08|ZQM08
2008-06-12 15:30|97.985|97.93|97.81|0.000562|3|2|0|0|0.00500000000001|0.015|M|08|ZQM08
2008-06-12 16:00|97.99|97.945|97.825|0.000459|0|0|0|0|0|0|M|08|ZQM08
2008-06-12 18:00|97.81||||7|||0.005|||Q|08|ZQQ08
2008-06-12 19:00|97.93||||0|||0|||N|08|ZQN08
2008-06-12 19:30|97.325|97.225||0.001029|0|0||0|0||X|08|ZQX08
2008-06-12 20:00|97.325||||0|||0|||X|08|ZQX08
2008-06-12 21:00|97.925|97.8|97.47|0.001278|0|0|1|0|0.00500000000001|0.01|N|08|ZQN08
2008-06-12 21:30|97.27||||0|||0|||X|08|ZQX08
2008-06-12 22:00|97.65|97.47||0.001847|1|1||0.01|0||U|08|ZQU08
2008-06-12 22:30|97.8|97.655|97.47|0.001485|0|0|2|0|0.015|0|Q|08|ZQQ08
2008-06-13 00:00|97.81||||0|||0|||Q|08|ZQQ08
2008-06-13 00:30|97.81||||0|||0|||Q|08|ZQQ08
2008-06-13 01:00|97.94|97.81||0.001329|0|0||0|0||N|08|ZQN08
2008-06-13 01:30|97.93|97.81|97.66|0.001227|0|0|0|0|0|0|N|08|ZQN08
2008-06-13 02:00|97.935|97.81||0.001278|3|16||0.005|0||N|08|ZQN08
2008-06-13 02:30|97.935|97.81||0.001278|0|24||0|0||N|08|ZQN08
2008-06-13 03:00|97.93|97.81|97.67|0.001227|0|4|7|0.005|0.005|0.01|N|08|ZQN08
2008-06-13 03:30|97.935|97.81|97.665|0.001278|0|3|2|0.01|0.005|0|N|08|ZQN08
2008-06-13 04:00|97.935|97.815|97.665|0.001227|0|7|0|0|0.005|0|N|08|ZQN08
2008-06-13 04:30|97.81|97.66|97.49|0.001536|6|2|0|0.005|0|0|Q|08|ZQQ08
2008-06-13 05:00|97.985|97.935|97.805|0.000511|1|9|13|0|0.005|0|M|08|ZQM08
2008-06-13 05:30|97.935|97.805|97.665|0.001329|3|8|0|0|0.005|0|N|08|ZQN08
2008-06-13 06:00|97.935|97.805|97.66|0.001329|3|13|4|0|0.005|0.025|N|08|ZQN08
2008-06-13 06:30|97.985|97.925|97.805|0.000613|1|1|31|0.005|0.01|0.01|M|08|ZQM08
2008-06-13 07:00|97.985|97.925|97.8|0.000613|7|15|7|0|0.01|0.01|M|08|ZQM08
2008-06-13 07:30|97.985|97.95|97.82|0.000357|0|22|24|0|0.055|0.065|M|08|ZQM08
2008-06-13 08:00|97.985|97.95|97.835|0.000357|3|21|44|0|0.01|0.03|M|08|ZQM08
2008-06-13 08:30|97.985|97.955|97.845|0.000306|1|31|34|0|0.015|0.02|M|08|ZQM08
2008-06-13 09:00|97.985|97.965|97.85|0.000204|0|3|30|0.005|0.015|0.01|M|08|ZQM08
2008-06-13 09:30|97.985|97.96|97.845|0.000255|0|2|4|0|0.00500000000001|0.005|M|08|ZQM08
2008-06-13 10:00|97.965|97.855|97.725|0.001124|6|8|11|0.00500000000001|0.01|0.015|N|08|ZQN08
2008-06-13 10:30|97.99|97.96|97.86|0.000306|10|4|29|0.005|0.01|0.01|M|08|ZQM08
2008-06-13 11:00|97.985|97.96|97.865|0.000255|10|0|14|0.005|0|0.01|M|08|ZQM08
2008-06-13 11:30|97.96|97.865|97.74|0.000971|6|6|9|0.01|0.01|0.01|N|08|ZQN08
2008-06-13 12:00|97.985|97.95|97.845|0.000357|0|6|5|0|0.00999999999999|0.02|M|08|ZQM08
2008-06-13 12:30|97.985|97.95|97.845|0.000357|0|0|1|0|0.005|0.00999999999999|M|08|ZQM08
2008-06-13 13:00|97.985|97.945|97.835|0.000408|0|5|2|0|0.00500000000001|0.01|M|08|ZQM08
2008-06-13 13:30|97.985|97.94|97.82|0.000459|6|1|11|0|0.005|0.015|M|08|ZQM08
2008-06-13 14:00|97.98|97.95|97.825|0.000306|0|3|1|0|0.01|0.015|M|08|ZQM08
2008-06-13 14:30|97.985|97.96|97.83|0.000255|3|3|5|0|0.00999999999999|0.02|M|08|ZQM08
2008-06-13 15:00|97.985|97.945|97.81|0.000408|0|0|0|0|0.00500000000001|0.025|M|08|ZQM08
2008-06-13 15:30|97.99|97.95|97.815|0.000408|1|1|0|0.005|0.00500000000001|0.00999999999999|M|08|ZQM08
2008-06-13 16:00|97.985|97.945|97.825|0.000408|0|0|0|0|0|0|M|08|ZQM08
2008-06-15 18:00|97.825||||1|||0|||Q|08|ZQQ08
2008-06-16 01:30|97.345||||0|||0|||X|08|ZQX08
2008-06-16 02:30|97.94||||0|||0|||N|08|ZQN08
2008-06-16 03:00|97.945||||3|||0|||N|08|ZQN08
2008-06-16 03:30|97.935|97.825|97.67|0.001124|3|3|2|0.005|0|0|N|08|ZQN08
2008-06-16 04:00|97.94|97.82||0.001227|4|13||0|0.00500000000001||N|08|ZQN08
2008-06-16 04:30|97.985|97.94|97.82|0.000459|1|5|34|0|0|0|M|08|ZQM08
2008-06-16 05:00|97.935|97.81|97.67|0.001278|9|8|3|0|0.00999999999999|0.015|N|08|ZQN08
2008-06-16 05:30|97.935|97.81|97.67|0.001278|9|21|4|0|0.005|0.005|N|08|ZQN08
2008-06-16 06:00|97.935|97.81|97.66|0.001278|1|10|0|0.005|0|0|N|08|ZQN08
2008-06-16 06:30|97.98|97.94|97.81|0.000408|22|13|31|0.005|0.005|0.00999999999999|M|08|ZQM08
2008-06-16 07:00|97.98|97.945|97.81|0.000357|0|24|14|0|0.005|0.00999999999999|M|08|ZQM08
2008-06-16 07:30|97.945|97.815|97.675|0.001329|10|36|2|0.01|0.01|0.015|N|08|ZQN08
2008-06-16 08:00|97.985|97.95|97.82|0.000357|0|0|13|0|0.00500000000001|0.005|M|08|ZQM08
2008-06-16 08:30|97.985|97.95|97.825|0.000357|0|33|24|0|0.01|0.01|M|08|ZQM08
2008-06-16 09:00|97.985|97.95|97.83|0.000357|0|0|9|0.005|0.00500000000001|0.005|M|08|ZQM08
2008-06-16 09:30|97.985|97.945|97.83|0.000408|0|24|18|0.005|0.01|0.00999999999999|M|08|ZQM08
2008-06-16 10:00|97.985|97.945|97.825|0.000408|0|10|17|0|0.00500000000001|0.00999999999999|M|08|ZQM08
2008-06-16 10:30|97.975|97.945|97.83|0.000306|6|2|10|0.00500000000001|0.00500000000001|0|M|08|ZQM08
2008-06-16 11:00|97.945|97.825|97.68|0.001227|3|4|3|0.01|0.005|0.005|N|08|ZQN08
2008-06-16 11:30|97.98|97.94|97.82|0.000408|0|5|0|0|0.005|0.01|M|08|ZQM08
2008-06-16 12:00|97.975|97.945|97.82|0.000306|1|11|7|0|0.005|0.00500000000001|M|08|ZQM08
2008-06-16 12:30|97.975|97.935|97.815|0.000408|2|4|5|0|0.00999999999999|0.00999999999999|M|08|ZQM08
2008-06-16 13:00|97.97|97.93|97.805|0.000408|37|11|15|0.03|0.015|0.015|M|08|ZQM08
2008-06-16 13:30|97.975|97.935|97.81|0.000408|4|6|10|0.00999999999999|0.005|0.015|M|08|ZQM08
2008-06-16 14:00|97.97|97.93|97.81|0.000408|1|11|3|0.005|0.005|0.00999999999999|M|08|ZQM08
2008-06-16 14:30|97.975|97.935|97.81|0.000408|1|3|1|0.005|0.005|0.005|M|08|ZQM08
2008-06-16 15:00|97.975|97.935|97.81|0.000408|3|6|0|0|0.005|0.00999999999999|M|08|ZQM08
2008-06-16 15:30|97.975|97.935|97.81|0.000408|0|4|0|0.005|0.01|0.01|M|08|ZQM08
2008-06-16 17:30|97.935|97.57|97.46|0.003741|0|0|0|0|0|0.05|N|08|ZQN08
2008-06-16 18:00|97.935|97.485|97.35|0.004616|0|0|0|0|0|0|N|08|ZQN08
2008-06-16 18:30|97.94||||4|||0.005|||N|08|ZQN08
2008-06-16 19:30|97.94|97.81|97.66|0.001329|3|0|0|0.005|0|0|N|08|ZQN08
2008-06-16 20:00|97.975|97.945|97.825|0.000306|0|1|4|0|0.005|0.01|M|08|ZQM08
2008-06-16 20:30|97.97|97.535||0.00446|1|1||0.005|0.015||N|08|ZQN08
2008-06-16 21:00|97.98|97.97|97.83|0.000102|0|1|3|0|0.01|0.075|M|08|ZQM08
2008-06-16 21:30|97.98|97.835|97.685|0.001482|0|0|0|0|0.00500000000001|0|M|08|ZQM08
2008-06-16 22:00|97.845|97.41|97.215|0.004466|0|0|0|0.005|0.00500000000001|0|Q|08|ZQQ08
2008-06-16 22:30|97.96|97.84|97.69|0.001226|2|0|0|0|0.00500000000001|0|N|08|ZQN08
2008-06-16 23:00|97.835|97.685|97.41|0.001536|0|0|0|0|0|0.00500000000001|Q|08|ZQQ08
2008-06-16 23:30|97.955|97.85|97.7|0.001073|0|1|0|0|0.00999999999999|0.02|N|08|ZQN08
2008-06-17 00:30|97.955||||1|||0|||N|08|ZQN08
2008-06-17 01:00|97.955|97.84|97.7|0.001175|2|0|0|0|0.005|0|N|08|ZQN08
2008-06-17 01:30|97.96|97.85|97.705|0.001124|3|5|0|0|0|0|N|08|ZQN08
2008-06-17 02:00|97.96|97.85|97.71|0.001124|4|4|0|0|0.00500000000001|0.005|N|08|ZQN08
2008-06-17 02:30|97.855|97.71||0.001484|1|0||0|0||Q|08|ZQQ08
2008-06-17 03:00|97.98|97.96|97.855|0.000204|0|1|2|0|0|0.005|M|08|ZQM08
2008-06-17 03:30|97.965|97.85|97.71|0.001175|12|3|0|0.01|0|0|N|08|ZQN08
2008-06-17 04:00|97.96|97.85|97.71|0.001124|1|1|0|0.00500000000001|0|0|N|08|ZQN08
2008-06-17 04:30|97.965|97.855|97.72|0.001124|1|0|0|0.00500000000001|0.00500000000001|0.01|N|08|ZQN08
2008-06-17 05:00|97.96|97.855|97.715|0.001073|0|0|0|0.01|0.00500000000001|0|N|08|ZQN08
2008-06-17 05:30|97.97|97.86||0.001124|3|0||0.005|0.005||N|08|ZQN08
2008-06-17 06:00|97.975|97.96|97.855|0.000153|10|6|1|0.00500000000001|0.00500000000001|0|M|08|ZQM08
2008-06-17 06:30|97.975|97.955|97.85|0.000204|16|9|26|0|0.015|0.01|M|08|ZQM08
2008-06-17 07:00|97.975|97.955|97.855|0.000204|13|5|7|0.005|0.01|0.01|M|08|ZQM08
2008-06-17 07:30|97.975|97.965|97.86|0.000102|1|33|28|0|0.01|0.00999999999999|M|08|ZQM08
2008-06-17 08:00|97.965|97.86|97.735|0.001073|6|23|8|0.00500000000001|0.00999999999999|0.005|N|08|ZQN08
2008-06-17 08:30|97.975|97.96|97.86|0.000153|0|1|10|0.00500000000001|0.00500000000001|0.005|M|08|ZQM08
2008-06-17 09:00|97.975|97.965|97.865|0.000102|6|63|10|0.005|0.01|0.005|M|08|ZQM08
2008-06-17 09:30|97.97|97.965|97.86|5.1E-5|9|39|28|0.00999999999999|0.01|0.005|M|08|ZQM08
2008-06-17 10:00|97.975|97.965|97.865|0.000102|2|4|5|0.005|0.00500000000001|0.005|M|08|ZQM08
2008-06-17 10:30|97.98|97.965|97.88|0.000153|0|12|43|0|0.005|0.025|M|08|ZQM08
2008-06-17 11:00|97.965|97.875|97.74|0.00092|12|9|0|0|0.01|0.00500000000001|N|08|ZQN08
2008-06-17 11:30|97.975|97.965|97.875|0.000102|0|5|8|0|0.005|0.00999999999999|M|08|ZQM08
2008-06-17 12:00|97.98|97.96|97.87|0.000204|0|4|4|0|0.00500000000001|0.00999999999999|M|08|ZQM08
2008-06-17 12:30|97.98|97.965|97.875|0.000153|2|9|3|0.00500000000001|0.00500000000001|0.005|M|08|ZQM08
2008-06-17 13:00|97.98|97.97|97.885|0.000102|2|16|39|0.00500000000001|0.01|0.015|M|08|ZQM08
2008-06-17 13:30|97.98|97.965|97.88|0.000153|0|11|17|0.005|0.005|0.01|M|08|ZQM08
2008-06-17 14:00|97.98|97.96|97.88|0.000204|0|7|1|0.005|0.00500000000001|0.01|M|08|ZQM08
2008-06-17 14:30|97.98|97.965|97.885|0.000153|3|4|4|0|0.00500000000001|0.00500000000001|M|08|ZQM08
2008-06-17 15:00|97.98|97.97|97.89|0.000102|0|2|0|0.00500000000001|0.005|0.01|M|08|ZQM08
2008-06-17 15:30|97.98|97.96|97.88|0.000204|0|0|1|0|0.00500000000001|0.01|M|08|ZQM08
2008-06-17 17:30|97.985||||1|||0|||M|08|ZQM08
2008-06-17 18:30|97.97|97.63||0.003483|0|0||0|0||N|08|ZQN08
2008-06-17 19:00|97.885|97.63||0.002612|0|0||0|0||Q|08|ZQQ08
2008-06-17 19:30|97.885|97.5||0.003949|0|0||0|0||Q|08|ZQQ08
2008-06-17 20:00|97.885||||0|||0|||Q|08|ZQQ08
2008-06-17 20:30|97.885|97.635||0.002561|0|0||0|0||Q|08|ZQQ08
2008-06-17 21:00|97.885|97.625|97.505|0.002663|0|0|0|0|0|0|Q|08|ZQQ08
2008-06-17 22:30|97.885||||0|||0|||Q|08|ZQQ08
2008-06-17 23:30|97.965||||3|||0|||N|08|ZQN08
2008-06-18 01:00|97.88||||0|||0|||Q|08|ZQQ08
2008-06-18 01:30|97.985||||0|||0|||M|08|ZQM08
2008-06-18 02:00|97.88||||4|||0.005|||Q|08|ZQQ08
2008-06-18 02:30|97.97|97.88|97.755|0.000919|0|0|0|0|0|0|N|08|ZQN08
2008-06-18 03:00|97.48||||0|||0|||X|08|ZQX08
2008-06-18 03:30|97.97|97.88|97.48|0.000919|0|5|0|0|0|0|N|08|ZQN08
2008-06-18 04:00|97.475|97.4|97.27|0.00077|0|0|0|0|0|0|X|08|ZQX08
2008-06-18 05:00|97.965|97.875|97.745|0.00092|0|1|3|0|0.005|0.015|N|08|ZQN08
2008-06-18 05:30|97.965|97.88|97.485|0.000868|0|4|0|0|0|0.005|N|08|ZQN08
2008-06-18 06:00|97.965|97.88|97.76|0.000868|0|0|0|0|0|0.01|N|08|ZQN08
2008-06-18 06:30|97.98|97.97|97.89|0.000102|0|12|3|0|0.00999999999999|0.01|M|08|ZQM08
2008-06-18 07:00|97.985|97.975|97.895|0.000102|0|2|5|0|0.005|0.005|M|08|ZQM08
2008-06-18 07:30|97.985|97.97|97.89|0.000153|0|10|15|0|0.005|0|M|08|ZQM08
2008-06-18 08:00|97.97|97.895|97.79|0.000766|11|18|10|0|0.01|0.015|N|08|ZQN08
2008-06-18 08:30|97.985|97.975|97.895|0.000102|0|2|4|0|0.005|0.005|M|08|ZQM08
2008-06-18 09:00|97.97|97.895|97.78|0.000766|2|25|1|0|0|0.015|N|08|ZQN08
2008-06-18 09:30|97.985|97.975|97.9|0.000102|0|2|15|0.005|0.005|0.01|M|08|ZQM08
2008-06-18 10:00|97.985|97.97|97.895|0.000153|0|7|1|0|0.005|0.00500000000001|M|08|ZQM08
2008-06-18 10:30|97.985|97.97|97.89|0.000153|1|2|6|0|0|0.01|M|08|ZQM08
2008-06-18 11:00|97.97|97.89|97.795|0.000817|4|4|1|0.005|0.005|0|N|08|ZQN08
2008-06-18 11:30|97.895|97.795|97.67|0.001023|7|1|2|0|0|0.005|Q|08|ZQQ08
2008-06-18 12:00|97.98|97.97|97.9|0.000102|0|1|2|0|0|0.00500000000001|M|08|ZQM08
2008-06-18 12:30|97.97|97.895|97.79|0.000766|1|2|1|0|0|0.01|N|08|ZQN08
2008-06-18 13:00|97.985|97.97|97.9|0.000153|0|0|5|0|0.005|0.00500000000001|M|08|ZQM08
2008-06-18 13:30|97.97|97.895|97.79|0.000766|0|2|0|0|0.00500000000001|0.005|N|08|ZQN08
2008-06-18 14:00|97.985|97.97|97.895|0.000153|0|0|0|0.005|0|0|M|08|ZQM08
2008-06-18 14:30|97.985|97.97|97.9|0.000153|2|5|6|0.005|0.005|0.00500000000001|M|08|ZQM08
2008-06-18 15:00|97.985|97.97|97.9|0.000153|0|0|0|0|0.005|0.00500000000001|M|08|ZQM08
2008-06-18 15:30|97.985|97.97|97.905|0.000153|0|2|0|0|0.005|0.00999999999999|M|08|ZQM08
2008-06-18 16:00|97.98|97.965|97.895|0.000153|0|0|0|0|0|0|M|08|ZQM08
2008-06-18 17:30|97.985|97.54|97.46|0.004562|0|0|0|0|0.035|0|M|08|ZQM08
2008-06-18 18:30|97.985||||0|||0|||M|08|ZQM08
2008-06-18 19:30|97.9||||3|||0.00500000000001|||Q|08|ZQQ08
2008-06-18 21:00|97.895|97.66|97.53|0.002406|1|0|0|0|0|0|Q|08|ZQQ08
2008-06-18 22:30|97.895|97.5|97.425|0.004051|1|0|0|0.005|0|0|Q|08|ZQQ08
2008-06-18 23:00|97.89|97.495|97.42|0.004051|0|0|0|0|0.005|0|Q|08|ZQQ08
2008-06-19 00:00|97.495|97.42||0.00077|0|0||0|0||X|08|ZQX08
2008-06-19 00:30|97.5|97.425||0.00077|0|0||0|0||X|08|ZQX08
2008-06-19 01:00|97.89||||0|||0|||Q|08|ZQQ08
2008-06-19 01:30|97.785|97.425||0.003695|0|0||0|0||U|08|ZQU08
2008-06-19 02:00|97.965||||5|||0|||N|08|ZQN08
2008-06-19 02:30|97.9|97.8|97.52|0.001022|0|0|0|0.00500000000001|0.015|0|Q|08|ZQQ08
2008-06-19 03:00|97.985|97.97|97.795|0.000153|4|10|0|0|0|0|M|08|ZQM08
2008-06-19 03:30|97.99|97.97|97.89|0.000204|3|2|11|0|0|0.005|M|08|ZQM08
2008-06-19 04:00|97.99|97.97|97.89|0.000204|12|0|1|0|0|0|M|08|ZQM08
2008-06-19 04:30|97.97|97.89|97.785|0.000817|2|6|0|0|0|0|N|08|ZQN08
2008-06-19 05:00|97.99|97.97|97.89|0.000204|5|1|7|0|0|0|M|08|ZQM08
2008-06-19 05:30|97.99|97.97|97.89|0.000204|4|1|1|0|0|0|M|08|ZQM08
2008-06-19 06:00|97.99|97.97|97.895|0.000204|9|0|2|0|0|0.005|M|08|ZQM08
2008-06-19 06:30|97.99|97.97|97.895|0.000204|6|0|12|0|0|0.005|M|08|ZQM08
2008-06-19 07:00|97.995|97.97|97.895|0.000255|3|1|2|0.01|0.005|0.00999999999999|M|08|ZQM08
2008-06-19 07:30|97.99|97.965|97.885|0.000255|3|6|42|0.00500000000001|0.005|0.01|M|08|ZQM08
2008-06-19 08:00|97.99|97.965|97.885|0.000255|0|0|0|0|0|0|M|08|ZQM08
2008-06-19 08:30|97.97|97.89|97.775|0.000817|0|1|3|0|0.005|0.015|N|08|ZQN08
2008-06-19 09:00|97.995|97.965|97.89|0.000306|0|1|12|0.00500000000001|0.005|0.01|M|08|ZQM08
2008-06-19 09:30|97.99|97.97|97.885|0.000204|0|0|7|0|0|0.01|M|08|ZQM08
2008-06-19 10:00|97.97|97.9|97.785|0.000715|14|0|6|0.005|0.02|0.025|N|08|ZQN08
2008-06-19 10:30|97.99|97.9|97.785|0.000919|0|10|0|0|0.00500000000001|0|M|08|ZQM08
2008-06-19 11:00|97.995|97.97|97.895|0.000255|1|3|4|0|0.005|0.00500000000001|M|08|ZQM08
2008-06-19 11:30|97.975|97.9|97.785|0.000766|0|6|0|0|0|0.00500000000001|N|08|ZQN08
2008-06-19 12:00|97.995|97.97|97.9|0.000255|0|3|2|0.00500000000001|0.005|0.005|M|08|ZQM08
2008-06-19 12:30|97.97|97.9|97.79|0.000715|0|1|0|0|0|0.00500000000001|N|08|ZQN08
2008-06-19 13:00|97.99|97.97|97.905|0.000204|5|13|6|0.00500000000001|0.005|0.00999999999999|M|08|ZQM08
2008-06-19 13:30|97.99|97.97|97.9|0.000204|0|0|3|0|0.005|0.005|M|08|ZQM08
2008-06-19 14:00|97.99|97.975|97.905|0.000153|0|1|2|0|0.005|0.005|M|08|ZQM08
2008-06-19 14:30|97.995|97.975|97.915|0.000204|4|5|2|0|0|0.015|M|08|ZQM08
2008-06-19 15:00|97.995|97.975|97.91|0.000204|0|0|2|0.00500000000001|0|0.00500000000001|M|08|ZQM08
2008-06-19 15:30|97.99|97.97|97.9|0.000204|0|0|3|0.00500000000001|0.005|0.015|M|08|ZQM08
2008-06-19 17:30|97.91|97.8|97.665|0.001125|1|0|0|0|0|0|Q|08|ZQQ08
2008-06-19 18:00|97.91||||0|||0|||Q|08|ZQQ08
2008-06-19 20:00|97.8||||0|||0|||U|08|ZQU08
2008-06-19 21:00|97.975||||0|||0|||N|08|ZQN08
2008-06-19 21:30|97.8||||0|||0|||U|08|ZQU08
2008-06-19 23:00|97.905||||0|||0|||Q|08|ZQQ08
2008-06-20 02:00|97.97||||0|||0|||N|08|ZQN08
2008-06-20 02:30|97.795|97.66||0.001382|0|0||0|0||U|08|ZQU08
2008-06-20 03:00|97.975|97.905|97.795|0.000715|0|0|0|0|0|0|N|08|ZQN08
2008-06-20 03:30|97.97|97.905|97.795|0.000664|9|0|0|0.005|0|0|N|08|ZQN08
2008-06-20 04:00|97.9|97.79|97.66|0.001125|0|0|0|0|0|0|Q|08|ZQQ08
2008-06-20 04:30|97.895|97.79|97.665|0.001074|0|0|0|0|0|0|Q|08|ZQQ08
2008-06-20 05:00|97.9|97.79|97.67|0.001125|0|0|0|0.00500000000001|0|0.005|Q|08|ZQQ08
2008-06-20 05:30|97.905|97.79|97.67|0.001176|0|0|0|0.005|0|0|Q|08|ZQQ08
2008-06-20 06:00|97.97|97.905|97.805|0.000664|3|2|2|0|0.00999999999999|0.015|N|08|ZQN08
2008-06-20 06:30|97.995|97.975|97.91|0.000204|0|13|1|0|0.005|0|M|08|ZQM08
2008-06-20 07:00|97.97|97.91|97.815|0.000613|0|2|1|0|0.005|0.00999999999999|N|08|ZQN08
2008-06-20 07:30|97.975|97.91|97.815|0.000664|5|5|2|0|0.00500000000001|0.00999999999999|N|08|ZQN08
2008-06-20 08:00|97.97|97.91|97.815|0.000613|2|4|1|0.005|0.00500000000001|0.005|N|08|ZQN08
2008-06-20 08:30|97.975|97.915|97.825|0.000613|1|10|2|0.005|0.01|0.01|N|08|ZQN08
2008-06-20 09:00|97.995|97.975|97.915|0.000204|0|9|3|0|0|0|M|08|ZQM08
2008-06-20 09:30|97.98|97.915|97.82|0.000664|0|0|3|0|0.00500000000001|0.005|N|08|ZQN08
2008-06-20 10:00|97.995|97.98|97.915|0.000153|0|0|0|0|0|0.00500000000001|M|08|ZQM08
2008-06-20 10:30|97.995|97.98|97.91|0.000153|1|2|3|0|0|0|M|08|ZQM08
2008-06-20 11:00|97.975|97.91|97.805|0.000664|0|3|2|0|0.005|0.00500000000001|N|08|ZQN08
2008-06-20 11:30|97.91|97.805|97.675|0.001074|0|0|0|0|0|0.00500000000001|Q|08|ZQQ08
2008-06-20 12:00|97.975|97.91|97.805|0.000664|2|0|1|0.00500000000001|0|0.00500000000001|N|08|ZQN08
2008-06-20 12:30|97.91|97.815|97.695|0.000971|0|7|3|0|0.015|0.02|Q|08|ZQQ08
2008-06-20 13:00|97.975|97.915|97.82|0.000613|0|4|4|0.00500000000001|0.01|0.00999999999999|N|08|ZQN08
2008-06-20 13:30|97.995|97.98|97.91|0.000153|0|2|5|0|0|0.00500000000001|M|08|ZQM08
2008-06-20 14:00|97.995|97.98|97.915|0.000153|0|1|1|0|0|0|M|08|ZQM08
2008-06-20 14:30|97.995|97.98|97.91|0.000153|1|0|1|0|0|0.00500000000001|M|08|ZQM08
2008-06-20 15:00|97.995|97.975|97.915|0.000204|2|1|0|0|0.00500000000001|0.00500000000001|M|08|ZQM08
2008-06-20 15:30|97.99|97.975|97.91|0.000153|0|0|0|0.00500000000001|0.00500000000001|0.00500000000001|M|08|ZQM08
2008-06-22 17:30|97.9||||0|||0|||Q|08|ZQQ08
2008-06-22 19:00|97.905||||4|||0|||Q|08|ZQQ08
2008-06-22 20:00|97.55||||0|||0|||X|08|ZQX08
2008-06-22 20:30|97.82||||0|||0|||U|08|ZQU08
2008-06-22 21:00|97.82||||2|||0|||U|08|ZQU08
2008-06-22 21:30|97.905||||3|||0|||Q|08|ZQQ08
2008-06-22 23:00|97.905|97.81||0.000971|0|0||0|0||Q|08|ZQQ08
2008-06-22 23:30|97.975|97.905|97.51|0.000715|1|0|0|0|0|0|N|08|ZQN08
2008-06-23 02:30|97.905|97.8|97.68|0.001074|0|0|0|0|0|0|Q|08|ZQQ08
2008-06-23 03:00|97.91||||5|||0|||Q|08|ZQQ08
2008-06-23 03:30|97.91||||4|||0|||Q|08|ZQQ08
2008-06-23 04:00|97.975|97.91|97.81|0.000664|2|0|0|0|0|0|N|08|ZQN08
2008-06-23 04:30|97.975|97.91|97.8|0.000664|0|3|0|0|0|0.01|N|08|ZQN08
2008-06-23 05:00|97.975|97.91|97.805|0.000664|2|2|0|0|0|0|N|08|ZQN08
2008-06-23 05:30|97.91|97.8|97.68|0.001125|0|1|0|0|0.00500000000001|0.005|Q|08|ZQQ08
2008-06-23 06:00|97.975|97.91|97.805|0.000664|0|0|0|0|0|0.005|N|08|ZQN08
2008-06-23 06:30|97.995|97.975|97.91|0.000204|0|8|12|0|0|0.005|M|08|ZQM08
2008-06-23 07:00|98|97.975|97.91|0.000255|11|0|0|0.005|0|0.005|M|08|ZQM08
2008-06-23 07:30|97.975|97.905|97.81|0.000715|1|0|1|0|0.005|0.00999999999999|N|08|ZQN08
2008-06-23 08:00|97.98|97.915|97.81|0.000664|8|3|1|0.01|0.015|0|N|08|ZQN08
2008-06-23 08:30|97.995|97.975|97.91|0.000204|2|11|8|0|0.005|0.00999999999999|M|08|ZQM08
2008-06-23 09:00|97.995|97.975|97.91|0.000204|0|2|6|0|0|0.005|M|08|ZQM08
2008-06-23 09:30|97.975|97.91|97.815|0.000664|3|13|3|0.005|0.005|0|N|08|ZQN08
2008-06-23 10:00|97.995|97.975|97.91|0.000204|0|1|11|0|0|0.00500000000001|M|08|ZQM08
2008-06-23 10:30|97.995|97.975|97.91|0.000204|33|3|27|0.00500000000001|0.005|0.005|M|08|ZQM08
2008-06-23 11:00|97.995|97.975|97.9|0.000204|1|0|0|0|0|0.00999999999999|M|08|ZQM08
2008-06-23 11:30|97.975|97.9|97.805|0.000766|3|0|0|0.005|0.005|0.01|N|08|ZQN08
2008-06-23 12:00|97.99|97.97|97.9|0.000204|0|2|7|0|0|0.01|M|08|ZQM08
2008-06-23 12:30|97.97|97.9|97.8|0.000715|3|3|3|0|0.00500000000001|0|N|08|ZQN08
2008-06-23 13:00|97.995|97.97|97.9|0.000255|0|7|0|0|0|0.00500000000001|M|08|ZQM08
2008-06-23 13:30|97.97|97.9|97.805|0.000715|1|4|9|0|0.005|0.00500000000001|N|08|ZQN08
2008-06-23 14:00|97.99|97.975|97.905|0.000153|0|0|0|0|0|0|M|08|ZQM08
2008-06-23 14:30|97.975|97.905|97.81|0.000715|0|1|0|0.005|0.005|0.005|N|08|ZQN08
2008-06-23 15:00|97.995|97.975|97.905|0.000204|0|0|0|0|0|0.005|M|08|ZQM08
2008-06-23 15:30|97.99|97.975|97.905|0.000153|1|0|0|0.00500000000001|0.005|0.005|M|08|ZQM08
2008-06-23 17:30|97.465||||0|||0|||Z|08|ZQZ08
2008-06-23 19:30|97.805||||3|||0|||U|08|ZQU08
2008-06-23 20:00|97.805||||1|||0|||U|08|ZQU08
2008-06-23 21:00|97.9||||0|||0|||Q|08|ZQQ08
2008-06-23 21:30|97.81||||0|||0|||U|08|ZQU08
2008-06-23 22:00|97.905|97.81||0.000971|14|4||0|0||Q|08|ZQQ08
2008-06-24 00:30|97.905||||0|||0|||Q|08|ZQQ08
2008-06-24 02:00|97.975|97.91|97.81|0.000664|1|1|1|0|0|0|N|08|ZQN08
2008-06-24 03:00|97.97|97.915|97.81|0.000562|1|4|0|0.005|0|0|N|08|ZQN08
2008-06-24 03:30|97.91|97.81|97.68|0.001022|0|0|0|0|0|0|Q|08|ZQQ08
2008-06-24 04:00|97.91|97.81|97.685|0.001022|1|0|1|0.005|0|0|Q|08|ZQQ08
2008-06-24 04:30|97.91|97.815|97.69|0.000971|2|0|0|0|0|0|Q|08|ZQQ08
2008-06-24 05:00|97.97|97.91|97.815|0.000613|5|0|0|0.005|0|0|N|08|ZQN08
2008-06-24 05:30|97.975|97.815||0.001636|2|1||0|0||N|08|ZQN08
2008-06-24 06:00|97.91|97.815|97.69|0.000971|6|0|0|0|0|0|Q|08|ZQQ08
2008-06-24 06:30|97.975|97.91|97.81|0.000664|7|0|1|0|0|0.005|N|08|ZQN08
2008-06-24 07:00|97.995|97.975|97.905|0.000204|9|0|2|0|0.005|0.005|M|08|ZQM08
2008-06-24 07:30|97.975|97.915|97.815|0.000613|0|3|0|0|0.00500000000001|0|N|08|ZQN08
2008-06-24 08:00|97.995|97.975|97.915|0.000204|5|16|6|0|0.00500000000001|0.01|M|08|ZQM08
2008-06-24 08:30|97.97|97.91|97.815|0.000613|2|0|2|0.005|0.00500000000001|0.005|N|08|ZQN08
2008-06-24 09:00|97.995|97.975|97.915|0.000204|2|18|11|0|0.01|0.01|M|08|ZQM08
2008-06-24 09:30|97.995|97.975|97.915|0.000204|0|2|18|0|0.005|0.005|M|08|ZQM08
2008-06-24 10:00|97.995|97.975|97.915|0.000204|0|3|10|0|0.005|0.00500000000001|M|08|ZQM08
2008-06-24 10:30|97.995|97.975|97.915|0.000204|0|7|11|0.005|0|0.005|M|08|ZQM08
2008-06-24 11:00|97.995|97.97|97.915|0.000255|2|0|6|0.005|0.005|0.00500000000001|M|08|ZQM08
2008-06-24 11:30|97.995|97.97|97.915|0.000255|0|1|3|0|0.005|0.01|M|08|ZQM08
2008-06-24 12:00|97.995|97.97|97.91|0.000255|5|0|3|0.00500000000001|0.005|0.00500000000001|M|08|ZQM08
2008-06-24 12:30|97.975|97.915|97.825|0.000613|3|7|3|0.005|0.00500000000001|0.00500000000001|N|08|ZQN08
2008-06-24 13:00|97.97|97.91|97.82|0.000613|6|2|0|0.005|0.00500000000001|0.00500000000001|N|08|ZQN08
2008-06-24 13:30|97.995|97.975|97.91|0.000204|1|0|3|0|0.005|0.00500000000001|M|08|ZQM08
2008-06-24 14:00|97.995|97.97|97.91|0.000255|0|0|8|0|0|0.00999999999999|M|08|ZQM08
2008-06-24 14:30|97.995|97.975|97.915|0.000204|0|8|14|0.00500000000001|0.005|0.00500000000001|M|08|ZQM08
2008-06-24 15:00|97.99|97.97|97.91|0.000204|0|0|1|0.00500000000001|0|0.00500000000001|M|08|ZQM08
2008-06-24 15:30|97.975|97.915|97.82|0.000613|0|0|0|0.005|0|0|N|08|ZQN08
2008-06-24 16:00|97.995|97.975|97.915|0.000204|0|0|0|0|0|0|M|08|ZQM08
2008-06-24 18:00|97.995||||0|||0|||M|08|ZQM08
2008-06-24 18:30|97.7|97.535||0.001692|0|0||0|0||V|08|ZQV08
2008-06-24 20:30|97.975||||0|||0|||N|08|ZQN08
2008-06-24 22:00|97.915||||0|||0|||Q|08|ZQQ08
2008-06-25 00:30|97.545||||1|||0|||X|08|ZQX08
2008-06-25 01:00|97.7|97.54||0.00164|2|0||0|0||V|08|ZQV08
2008-06-25 01:30|97.995|97.975|97.91|0.000204|3|2|1|0|0|0|M|08|ZQM08
2008-06-25 02:00|97.91|97.82||0.00092|1|0||0|0||Q|08|ZQQ08
2008-06-25 02:30|97.975|97.695||0.002866|5|0||0|0||N|08|ZQN08
2008-06-25 03:00|97.975|97.91|97.815|0.000664|2|1|1|0|0|0|N|08|ZQN08
2008-06-25 03:30|97.905||||2|||0|||Q|08|ZQQ08
2008-06-25 04:00|97.975|97.905|97.705|0.000715|3|0|0|0|0|0|N|08|ZQN08
2008-06-25 04:30|98|97.975|97.545|0.000255|0|6|0|0|0|0|M|08|ZQM08
2008-06-25 05:00|97.975|97.7|97.55|0.002815|2|0|0|0|0|0|N|08|ZQN08
2008-06-25 05:30|97.975|97.815|97.495|0.001636|0|0|0|0|0|0|N|08|ZQN08
2008-06-25 06:00|97.975|97.91|97.815|0.000664|3|0|1|0|0|0|N|08|ZQN08
2008-06-25 06:30|97.995|97.975|97.905|0.000204|0|13|3|0|0|0|M|08|ZQM08
2008-06-25 07:00|97.995|97.97|97.895|0.000255|11|13|6|0.00500000000001|0.01|0.01|M|08|ZQM08
2008-06-25 07:30|97.995|97.975|97.905|0.000204|20|18|5|0|0|0.005|M|08|ZQM08
2008-06-25 08:00|97.995|97.975|97.905|0.000204|2|34|18|0|0.005|0.005|M|08|ZQM08
2008-06-25 08:30|97.995|97.975|97.91|0.000204|8|8|4|0|0|0.005|M|08|ZQM08
2008-06-25 09:00|97.995|97.975|97.905|0.000204|6|7|16|0|0.005|0.005|M|08|ZQM08
2008-06-25 09:30|97.995|97.975|97.905|0.000204|0|2|2|0|0|0.005|M|08|ZQM08
2008-06-25 10:00|97.995|97.975|97.91|0.000204|0|0|1|0|0.005|0.005|M|08|ZQM08
2008-06-25 10:30|97.995|97.975|97.91|0.000204|0|5|4|0|0.005|0.005|M|08|ZQM08
2008-06-25 11:00|97.995|97.975|97.91|0.000204|0|18|11|0|0.005|0.005|M|08|ZQM08
2008-06-25 11:30|97.975|97.905|97.81|0.000715|10|7|1|0|0.005|0.005|N|08|ZQN08
2008-06-25 12:00|97.975|97.9|97.8|0.000766|2|7|10|0.005|0.00999999999999|0.015|N|08|ZQN08
2008-06-25 12:30|97.995|97.97|97.9|0.000255|0|1|5|0|0.005|0.005|M|08|ZQM08
2008-06-25 13:00|98|97.985|97.92|0.000153|21|163|73|0.005|0.02|0.06|M|08|ZQM08
2008-06-25 13:30|97.985|97.925|97.845|0.000613|3|18|16|0.005|0.02|0.025|N|08|ZQN08
2008-06-25 14:00|98|97.985|97.925|0.000153|14|2|11|0|0.005|0.005|M|08|ZQM08
2008-06-25 14:30|98|97.985|97.925|0.000153|2|2|1|0|0.005|0|M|08|ZQM08
2008-06-25 15:00|97.985|97.93|97.845|0.000562|0|0|0|0|0.01|0.00999999999999|N|08|ZQN08
2008-06-25 15:30|98|97.985|97.92|0.000153|0|0|0|0|0|0|M|08|ZQM08
2008-06-25 17:30|98||||0|||0|||M|08|ZQM08
2008-06-25 18:30|97.99||||2|||0|||N|08|ZQN08
2008-06-25 19:30|97.99||||2|||0|||N|08|ZQN08
2008-06-25 20:00|97.925|97.84|97.74|0.000869|0|0|0|0.00500000000001|0|0.005|Q|08|ZQQ08
2008-06-25 22:30|98||||0|||0|||M|08|ZQM08
2008-06-25 23:00|97.99||||1|||0|||N|08|ZQN08
2008-06-25 23:30|97.93|97.85|97.74|0.000818|1|0|0|0|0.00999999999999|0.005|Q|08|ZQQ08
2008-06-26 00:30|97.99|97.54||0.004613|0|1||0|0||N|08|ZQN08
2008-06-26 01:00|97.99||||2|||0|||N|08|ZQN08
2008-06-26 01:30|97.935|97.85||0.000869|0|1||0|0||Q|08|ZQQ08
2008-06-26 02:00|98.005|97.99|97.94|0.000153|0|1|2|0|0|0|M|08|ZQM08
2008-06-26 02:30|97.99|97.94|97.85|0.000511|1|0|2|0|0|0|N|08|ZQN08
2008-06-26 03:00|98.005|97.985|97.94|0.000204|0|0|0|0.005|0.005|0|M|08|ZQM08
2008-06-26 03:30|98.005|97.94||0.000664|0|0||0|0||M|08|ZQM08
2008-06-26 04:00|97.94|97.6||0.003484|1|0||0|0||Q|08|ZQQ08
2008-06-26 04:30|98.005|97.855|97.755|0.001533|0|2|0|0|0.00500000000001|0|M|08|ZQM08
2008-06-26 05:00|97.985|97.925|97.85|0.000613|0|3|0|0|0.015|0|N|08|ZQN08
2008-06-26 05:30|98.005|97.85||0.001584|0|0||0|0||M|08|ZQM08
2008-06-26 06:00|97.99|97.945|97.855|0.000459|57|6|4|0|0.005|0.00500000000001|N|08|ZQN08
2008-06-26 06:30|98|97.99|97.945|0.000102|0|21|24|0|0.00500000000001|0.01|M|08|ZQM08
2008-06-26 07:00|98|97.99|97.955|0.000102|0|27|14|0|0.00500000000001|0.01|M|08|ZQM08
2008-06-26 07:30|97.99|97.945|97.87|0.000459|9|12|10|0|0.00500000000001|0.00500000000001|N|08|ZQN08
2008-06-26 08:00|98.005|97.99|97.94|0.000153|2|1|7|0|0|0.01|M|08|ZQM08
2008-06-26 08:30|98.005|97.99|97.945|0.000153|0|1|10|0|0.005|0.00500000000001|M|08|ZQM08
2008-06-26 09:00|97.99|97.945|97.86|0.000459|0|8|5|0|0.01|0.015|N|08|ZQN08
2008-06-26 09:30|98|97.99|97.945|0.000102|0|11|8|0|0.005|0.005|M|08|ZQM08
2008-06-26 10:00|97.99|97.95|97.87|0.000408|4|8|5|0|0.01|0.01|N|08|ZQN08
2008-06-26 10:30|98.005|97.99|97.945|0.000153|0|40|3|0|0|0|M|08|ZQM08
2008-06-26 11:00|98|97.99|97.95|0.000102|0|4|0|0|0|0.00500000000001|M|08|ZQM08
2008-06-26 11:30|97.87|97.78|97.65|0.00092|0|0|0|0|0.005|0.005|U|08|ZQU08
2008-06-26 12:00|98.005|97.995|97.95|0.000102|0|21|12|0|0.00500000000001|0.00500000000001|M|08|ZQM08
2008-06-26 12:30|97.945|97.875|97.785|0.000715|0|0|0|0.01|0.00999999999999|0.00500000000001|Q|08|ZQQ08
2008-06-26 13:00|98.005|97.99|97.95|0.000153|0|0|2|0|0.00500000000001|0.00500000000001|M|08|ZQM08
2008-06-26 13:30|97.99|97.945|97.87|0.000459|1|1|1|0|0.00500000000001|0.005|N|08|ZQN08
2008-06-26 14:00|98|97.99|97.945|0.000102|0|0|1|0|0.00500000000001|0.00500000000001|M|08|ZQM08
2008-06-26 14:30|98.005|97.995|97.945|0.000102|0|5|1|0|0.00500000000001|0.00500000000001|M|08|ZQM08
2008-06-26 15:00|98.005|97.995|97.945|0.000102|0|0|0|0|0.00500000000001|0.00500000000001|M|08|ZQM08
2008-06-26 15:30|98.005|97.945|97.865|0.000613|1|0|0|0|0|0|M|08|ZQM08
2008-06-26 16:00|98|97.99|97.945|0.000102|0|0|0|0|0|0|M|08|ZQM08
2008-06-26 17:30|97.95|97.745||0.002097|0|0||0|0||Q|08|ZQQ08
2008-06-26 19:00|97.945||||0|||0|||Q|08|ZQQ08
2008-06-26 19:30|97.78|97.66||0.001229|0|0||0|0||V|08|ZQV08
2008-06-26 21:30|97.95|97.87||0.000817|0|0||0|0||Q|08|ZQQ08
2008-06-27 00:30|98|97.66|97.61|0.003481|5|0|0|0|0|0|M|08|ZQM08
2008-06-27 01:00|98|97.99||0.000102|0|0||0|0||M|08|ZQM08
2008-06-27 01:30|97.99|97.95||0.000408|10|0||0|0||N|08|ZQN08
2008-06-27 02:00|97.95|97.87||0.000817|1|1||0|0||Q|08|ZQQ08
2008-06-27 02:30|97.99||||18|||0|||N|08|ZQN08
2008-06-27 04:00|98|97.99|97.945|0.000102|4|0|3|0|0|0|M|08|ZQM08
2008-06-27 04:30|97.99|97.945|97.865|0.000459|0|0|0|0|0|0.015|N|08|ZQN08
2008-06-27 05:00|98|97.945|97.865|0.000562|1|0|1|0|0|0|M|08|ZQM08
2008-06-27 05:30|98|97.99|97.94|0.000102|3|15|1|0|0.005|0.005|M|08|ZQM08
2008-06-27 06:00|98|97.99|97.94|0.000102|3|0|3|0|0|0|M|08|ZQM08
2008-06-27 06:30|98|97.99|97.94|0.000102|2|1|0|0|0|0.005|M|08|ZQM08
2008-06-27 07:00|97.995|97.99|97.945|5.1E-5|0|0|0|0.005|0|0.005|M|08|ZQM08
2008-06-27 07:30|98|97.99|97.955|0.000102|0|1|9|0|0.005|0.015|M|08|ZQM08
2008-06-27 08:00|98|97.99|97.95|0.000102|4|0|4|0|0|0.005|M|08|ZQM08
2008-06-27 08:30|98|97.995|97.95|5.1E-5|2|32|0|0|0.00500000000001|0.005|M|08|ZQM08
2008-06-27 09:00|97.99|97.95|97.88|0.000408|1|1|2|0.00500000000001|0.01|0.00999999999999|N|08|ZQN08
2008-06-27 09:30|98|97.99|97.95|0.000102|4|2|0|0|0|0.01|M|08|ZQM08
2008-06-27 10:00|97.99|97.945|97.875|0.000459|0|0|2|0|0.00500000000001|0.005|N|08|ZQN08
2008-06-27 10:30|98.005|97.99|97.95|0.000153|0|4|0|0|0|0.00500000000001|M|08|ZQM08
2008-06-27 11:00|98|97.99|97.95|0.000102|0|1|0|0|0|0.00500000000001|M|08|ZQM08
2008-06-27 11:30|98|97.99|97.95|0.000102|0|0|0|0|0|0|M|08|ZQM08
2008-06-27 12:00|98.005|97.99|97.95|0.000153|0|0|2|0|0|0|M|08|ZQM08
2008-06-27 12:30|97.99|97.95|97.9|0.000408|0|8|6|0.005|0.005|0.015|N|08|ZQN08
2008-06-27 13:00|97.99|97.95|97.885|0.000408|0|0|2|0|0.005|0.005|N|08|ZQN08
2008-06-27 13:30|97.99|97.95|97.885|0.000408|0|4|2|0.005|0.00500000000001|0.01|N|08|ZQN08
2008-06-27 14:00|98|97.985|97.94|0.000153|0|24|1|0|0.005|0.01|M|08|ZQM08
2008-06-27 14:30|98|97.985|97.945|0.000153|0|0|0|0.005|0.005|0.005|M|08|ZQM08
2008-06-27 15:00|97.985|97.94|97.875|0.000459|0|0|0|0|0|0.005|N|08|ZQN08
2008-06-27 15:30|98|97.99|97.945|0.000102|0|0|0|0|0.005|0.005|M|08|ZQM08
2008-06-29 21:00|97.895|97.82|97.695|0.000767|0|0|0|0|0|0|U|08|ZQU08
2008-06-29 21:30|97.95|97.9|97.835|0.000511|0|0|0|0|0|0|Q|08|ZQQ08
2008-06-29 22:00|97.955|97.915|97.835|0.000409|0|0|0|0|0.01|0|Q|08|ZQQ08
2008-06-29 22:30|97.67||||0|||0|||Z|08|ZQZ08
2008-06-30 00:00|97.96|97.925|97.86|0.000357|0|0|0|0|0.015|0.015|Q|08|ZQQ08
2008-06-30 00:30|97.96|97.91|97.855|0.000511|0|0|0|0|0.00500000000001|0.025|Q|08|ZQQ08
2008-06-30 01:00|98|97.985|97.915|0.000153|38|5|0|0|0|0|M|08|ZQM08
2008-06-30 01:30|98|97.91|97.705|0.000919|5|0|0|0|0|0.01|M|08|ZQM08
2008-06-30 02:30|98|97.92|97.84|0.000817|1|0|0|0|0|0|M|08|ZQM08
2008-06-30 03:30|98|97.905|97.835|0.00097|5|0|0|0|0|0|M|08|ZQM08
2008-06-30 04:00|98|97.685|97.655|0.003225|0|0|0|0|0.015|0.01|M|08|ZQM08
2008-06-30 04:30|97.985|97.945|97.88|0.000408|0|1|0|0|0|0|N|08|ZQN08
2008-06-30 05:30|98|97.885|97.805|0.001175|0|0|0|0|0|0|M|08|ZQM08
2008-06-30 06:00|97.985|97.935|97.875|0.000511|5|1|0|0.005|0.00999999999999|0.005|N|08|ZQN08
2008-06-30 06:30|97.985|97.94|97.875|0.000459|0|1|0|0.005|0.005|0.00999999999999|N|08|ZQN08
2008-06-30 07:00|98.005|97.995|97.94|0.000102|44|8|4|0|0.00500000000001|0.005|M|08|ZQM08
2008-06-30 07:30|98.01|97.99|97.94|0.000204|0|13|0|0.00500000000001|0|0.005|M|08|ZQM08
2008-06-30 08:00|97.99|97.94|97.865|0.000511|4|7|0|0|0.005|0|N|08|ZQN08
2008-06-30 08:30|97.99|97.94|97.865|0.000511|3|4|1|0.00500000000001|0.005|0.005|N|08|ZQN08
2008-06-30 09:00|97.99|97.94|97.87|0.000511|0|1|0|0.00500000000001|0.005|0.00500000000001|N|08|ZQN08
2008-06-30 09:30|97.995|97.945|97.875|0.00051|4|0|1|0.00500000000001|0.005|0.01|N|08|ZQN08
2008-06-30 10:00|97.995|97.945|97.865|0.00051|0|0|1|0.00500000000001|0|0.01|N|08|ZQN08
2008-06-30 10:30|97.99|97.94|97.865|0.000511|2|2|0|0.00500000000001|0.005|0.00500000000001|N|08|ZQN08
2008-06-30 11:00|97.94|97.865|97.65|0.000766|0|0|0|0.005|0|0|Q|08|ZQQ08
2008-06-30 11:30|97.995|97.935|97.865|0.000613|0|3|1|0.00500000000001|0.005|0.00500000000001|N|08|ZQN08
2008-06-30 12:00|98.01|97.99|97.935|0.000204|0|2|6|0|0.00500000000001|0.00999999999999|M|08|ZQM08
2008-06-30 12:30|98.01|97.995|97.94|0.000153|0|9|1|0|0.00500000000001|0|M|08|ZQM08
2008-06-30 13:00|98.005|97.995|97.94|0.000102|0|0|0|0|0|0|M|08|ZQM08
2008-06-30 13:30|98.005|97.995|97.94|0.000102|38|0|3|0|0|0|M|08|ZQM08
2008-06-30 14:00|97.99|97.94|97.87|0.000511|0|4|0|0.00500000000001|0.005|0|N|08|ZQN08
2008-06-30 14:30|97.995|97.95|97.875|0.000459|0|1|0|0|0.01|0|N|08|ZQN08
2008-06-30 15:00|97.995|97.95|97.875|0.000459|0|1|0|0|0.00500000000001|0.005|N|08|ZQN08
2008-06-30 15:30|97.995|97.95|97.87|0.000459|0|0|0|0.00500000000001|0.00500000000001|0.00999999999999|N|08|ZQN08
2008-06-30 16:00|98.005|97.99|97.94|0.000153|0|0|0|0|0|0|M|08|ZQM08
2008-06-30 18:30|97.66||||0|||0|||X|08|ZQX08
2008-06-30 19:00|97.945|97.66||0.002918|0|0||0|0||Q|08|ZQQ08
2008-06-30 20:00|97.945|97.655||0.00297|0|0||0|0||Q|08|ZQQ08
2008-06-30 21:30|97.945||||0|||0|||Q|08|ZQQ08
2008-06-30 22:00|97.655||||0|||0|||X|08|ZQX08
2008-06-30 23:30|97.945||||0|||0|||Q|08|ZQQ08
2008-07-01 00:00|97.65||||0|||0|||X|08|ZQX08
2008-07-01 01:00|97.945|97.875|97.65|0.000715|0|0|0|0|0|0|Q|08|ZQQ08
2008-07-01 01:30|97.945|97.65||0.003021|0|0||0|0||Q|08|ZQQ08
2008-07-01 04:00|97.945|97.875|97.785|0.000715|11|2|0|0|0|0|Q|08|ZQQ08
2008-07-01 04:30|97.995|97.95|97.805|0.000459|0|12|0|0|0.00500000000001|0.015|N|08|ZQN08
2008-07-01 05:30|97.955|97.795||0.001636|0|0||0|0||Q|08|ZQQ08
2008-07-01 06:00|97.99|97.96|97.895|0.000306|7|9|6|0|0.005|0.00999999999999|N|08|ZQN08
2008-07-01 06:30|97.96|97.9|97.82|0.000613|0|0|0|0.005|0.00500000000001|0.01|Q|08|ZQQ08
2008-07-01 07:00|97.99|97.96|97.9|0.000306|3|2|4|0|0.005|0.01|N|08|ZQN08
2008-07-01 07:30|97.99|97.955|97.9|0.000357|12|5|0|0|0.005|0.00500000000001|N|08|ZQN08
2008-07-01 08:00|97.995|97.96|97.91|0.000357|0|2|3|0|0.005|0.00999999999999|N|08|ZQN08
2008-07-01 08:30|97.99|97.955|97.9|0.000357|0|5|3|0.00500000000001|0.005|0.005|N|08|ZQN08
2008-07-01 09:00|97.99|97.95|97.885|0.000408|2|4|7|0.00500000000001|0.015|0.025|N|08|ZQN08
2008-07-01 09:30|97.99|97.95|97.87|0.000408|3|0|3|0|0.00500000000001|0.00999999999999|N|08|ZQN08
2008-07-01 10:00|97.99|97.95|97.88|0.000408|2|15|5|0|0.01|0.00999999999999|N|08|ZQN08
2008-07-01 10:30|97.95|97.885|97.81|0.000664|2|1|0|0|0|0.01|Q|08|ZQQ08
2008-07-01 11:00|97.99|97.955|97.895|0.000357|6|0|2|0|0.01|0|N|08|ZQN08
2008-07-01 11:30|97.99|97.95|97.895|0.000408|6|0|1|0|0.005|0.01|N|08|ZQN08
2008-07-01 12:00|97.99|97.955|97.895|0.000357|0|0|0|0|0|0.005|N|08|ZQN08
2008-07-01 12:30|97.99|97.95|97.89|0.000408|3|2|0|0|0.005|0.005|N|08|ZQN08
2008-07-01 13:00|97.985|97.945|97.885|0.000408|0|2|1|0.005|0.00500000000001|0.01|N|08|ZQN08
2008-07-01 13:30|97.985|97.95|97.88|0.000357|1|0|1|0.005|0.00500000000001|0.00500000000001|N|08|ZQN08
2008-07-01 14:00|97.99|97.945|97.88|0.000459|0|0|0|0|0.00500000000001|0.00500000000001|N|08|ZQN08
2008-07-01 14:30|97.985|97.94|97.89|0.000459|0|1|0|0.005|0.01|0|N|08|ZQN08
2008-07-01 15:00|97.99|97.945|97.89|0.000459|0|0|0|0|0.005|0.005|N|08|ZQN08
2008-07-01 15:30|97.985|97.94|97.88|0.000459|0|0|0|0|0|0.00500000000001|N|08|ZQN08
2008-07-01 16:00|97.999|97.99|97.945|9.2E-5|0|0|0|0|0|0|M|08|ZQM08
2008-07-01 18:30|97.99|97.875||0.001175|1|0||0|0||N|08|ZQN08
2008-07-01 22:00|97.99|97.9||0.000919|0|0||0|0||N|08|ZQN08
2008-07-02 01:30|97.94||||2|||0.005|||Q|08|ZQQ08
2008-07-02 02:30|97.945||||0|||0|||Q|08|ZQQ08
2008-07-02 03:30|97.88||||0|||0|||U|08|ZQU08
2008-07-02 04:00|97.94|97.865|97.785|0.000766|0|0|0|0|0.01|0|Q|08|ZQQ08
2008-07-02 04:30|97.94|97.865||0.000766|0|0||0|0||Q|08|ZQQ08
2008-07-02 05:00|97.67|97.565||0.001076|0|0||0|0||X|08|ZQX08
2008-07-02 05:30|97.94|97.87|97.785|0.000715|3|0|0|0|0.00500000000001|0|Q|08|ZQQ08
2008-07-02 06:00|97.99|97.94|97.87|0.000511|3|0|1|0|0|0|N|08|ZQN08
2008-07-02 06:30|97.99|97.945|97.875|0.000459|0|16|0|0|0|0|N|08|ZQN08
2008-07-02 07:00|97.99|97.955|97.885|0.000357|5|3|5|0.00500000000001|0.00999999999999|0.02|N|08|ZQN08
2008-07-02 07:30|97.955|97.885|97.81|0.000715|0|0|1|0|0.005|0.015|Q|08|ZQQ08
2008-07-02 08:00|97.99|97.955|97.885|0.000357|2|0|1|0|0|0.005|N|08|ZQN08
2008-07-02 08:30|97.99|97.95|97.89|0.000408|0|3|0|0|0.005|0.01|N|08|ZQN08
2008-07-02 09:00|97.99|97.945|97.89|0.000459|2|4|5|0|0.00500000000001|0.00999999999999|N|08|ZQN08
2008-07-02 09:30|97.99|97.95|97.89|0.000408|11|2|5|0|0.005|0|N|08|ZQN08
2008-07-02 10:00|97.99|97.955|97.9|0.000357|0|2|11|0|0.005|0.01|N|08|ZQN08
2008-07-02 10:30|97.99|97.955|97.895|0.000357|0|7|18|0|0.00999999999999|0.01|N|08|ZQN08
2008-07-02 11:00|97.99|97.95|97.89|0.000408|0|15|4|0|0.00500000000001|0.005|N|08|ZQN08
2008-07-02 11:30|97.99|97.95|97.89|0.000408|5|4|2|0|0.005|0.005|N|08|ZQN08
2008-07-02 12:00|97.99|97.95|97.89|0.000408|4|1|0|0|0.00500000000001|0.00999999999999|N|08|ZQN08
2008-07-02 12:30|97.99|97.95|97.895|0.000408|1|1|0|0|0|0.005|N|08|ZQN08
2008-07-02 13:00|97.99|97.95|97.895|0.000408|0|2|0|0|0|0|N|08|ZQN08
2008-07-02 13:30|97.99|97.95|97.895|0.000408|0|1|0|0.005|0|0.005|N|08|ZQN08
2008-07-02 14:00|97.99|97.945|97.89|0.000459|0|2|8|0.005|0.00500000000001|0.005|N|08|ZQN08
2008-07-02 14:30|97.99|97.95|97.89|0.000408|0|2|1|0|0.00500000000001|0.005|N|08|ZQN08
2008-07-02 15:00|97.99|97.95|97.89|0.000408|0|1|1|0|0.005|0.005|N|08|ZQN08
2008-07-02 15:30|97.995|97.95|97.895|0.000459|0|0|0|0.00500000000001|0|0.005|N|08|ZQN08
2008-07-02 16:00|97.99|97.945|97.89|0.000459|0|0|0|0|0|0|N|08|ZQN08
2008-07-02 19:30|97.99|97.7||0.002968|0|0||0.00500000000001|0||N|08|ZQN08
2008-07-02 21:30|97.815||||0|||0|||V|08|ZQV08
2008-07-03 00:30|97.71|97.68||0.000307|0|0||0|0||X|08|ZQX08
2008-07-03 01:00|97.895||||0|||0|||U|08|ZQU08
2008-07-03 01:30|97.99|97.95||0.000408|0|0||0|0||N|08|ZQN08
2008-07-03 02:00|97.81||||0|||0|||V|08|ZQV08
2008-07-03 02:30|97.95|97.895||0.000562|0|1||0|0||Q|08|ZQQ08
2008-07-03 03:00|97.95||||0|||0|||Q|08|ZQQ08
2008-07-03 03:30|97.955|97.895|97.695|0.000613|1|0|0|0.005|0|0|Q|08|ZQQ08
2008-07-03 04:00|97.95|97.895|97.815|0.000562|3|0|0|0|0|0|Q|08|ZQQ08
2008-07-03 04:30|97.99|97.95|97.815|0.000408|0|0|0|0|0|0|N|08|ZQN08
2008-07-03 05:30|97.95|97.89|97.7|0.000613|4|0|0|0|0|0|Q|08|ZQQ08
2008-07-03 06:00|97.99|97.955|97.895|0.000357|3|3|1|0|0.005|0.005|N|08|ZQN08
2008-07-03 06:30|97.99|97.95|97.885|0.000408|5|12|14|0|0.01|0.005|N|08|ZQN08
2008-07-03 07:00|97.99|97.95|97.89|0.000408|2|16|9|0.01|0.01|0.00999999999999|N|08|ZQN08
2008-07-03 07:30|97.99|97.955|97.9|0.000357|3|6|13|0.00500000000001|0.005|0.01|N|08|ZQN08
2008-07-03 08:00|97.99|97.955|97.9|0.000357|0|1|4|0.00500000000001|0.005|0.00999999999999|N|08|ZQN08
2008-07-03 08:30|97.99|97.96|97.905|0.000306|0|8|3|0|0|0.005|N|08|ZQN08
2008-07-03 09:00|97.99|97.965|97.91|0.000255|0|19|3|0|0.01|0.01|N|08|ZQN08
2008-07-03 09:30|97.99|97.96|97.91|0.000306|0|3|2|0|0.00500000000001|0.005|N|08|ZQN08
2008-07-03 10:00|97.99|97.965|97.91|0.000255|0|1|0|0.00500000000001|0.00500000000001|0.005|N|08|ZQN08
2008-07-03 10:30|97.995|97.965|97.905|0.000306|2|2|1|0|0.00500000000001|0.00999999999999|N|08|ZQN08
2008-07-03 11:00|97.995|97.91|97.83|0.000868|0|5|0|0|0|0.005|N|08|ZQN08
2008-07-03 11:30|97.99|97.965|97.91|0.000255|1|1|3|0|0.00500000000001|0.005|N|08|ZQN08
2008-07-03 12:00|97.995|97.97|97.905|0.000255|0|0|0|0|0.005|0.005|N|08|ZQN08
2008-07-03 12:30|97.995|97.96|97.905|0.000357|0|0|0|0|0.00500000000001|0|N|08|ZQN08
2008-07-03 13:30|97.9|97.83||0.000716|0|0||0.005|0||U|08|ZQU08
2008-07-03 14:30|97.91||||1|||0|||U|08|ZQU08
2008-07-03 15:00|97.97|97.915|97.835|0.000562|0|0|0|0.005|0|0|Q|08|ZQQ08
2008-07-03 16:00|97.99|97.96|97.905|0.000306|0|0|0|0|0|0|N|08|ZQN08
2008-07-04 00:30|97.96||||0|||0|||Q|08|ZQQ08
2008-07-04 01:30|97.96||||0|||0|||Q|08|ZQQ08
2008-07-04 02:30|97.965||||3|||0|||Q|08|ZQQ08
2008-07-04 05:00|97.515||||0|||0|||G|09|ZQG09
2008-07-04 06:30|97.995||||35|||0|||N|08|ZQN08
2008-07-04 07:00|97.995||||0|||0|||N|08|ZQN08
2008-07-04 10:00|97.995||||0|||0|||N|08|ZQN08
2008-07-04 11:00|97.995||||5|||0|||N|08|ZQN08
2008-07-04 15:30|97.99|97.96|97.905|0.000306|0|0|0|0|0|0|N|08|ZQN08
2008-07-06 17:30|98||||22|||0.005|||N|08|ZQN08
2008-07-06 18:00|98||||0|||0|||N|08|ZQN08
2008-07-06 18:30|98||||0|||0|||N|08|ZQN08
2008-07-06 19:00|97.97|97.92||0.000511|0|0||0|0||Q|08|ZQQ08
2008-07-06 19:30|97.695||||0|||0|||Z|08|ZQZ08
2008-07-07 00:00|98||||3|||0|||N|08|ZQN08
2008-07-07 03:00|98||||2|||0|||N|08|ZQN08
2008-07-07 03:30|97.92|97.845||0.000767|0|0||0|0||U|08|ZQU08
2008-07-07 04:30|98||||5|||0|||N|08|ZQN08
2008-07-07 05:30|98|97.96||0.000408|6|0||0|0||N|08|ZQN08
2008-07-07 06:00|98||||0|||0|||N|08|ZQN08
2008-07-07 06:30|98|97.965|97.92|0.000357|3|0|0|0|0|0|N|08|ZQN08
2008-07-07 07:00|98.005|97.965|97.91|0.000408|0|0|1|0.005|0|0.01|N|08|ZQN08
2008-07-07 07:30|98|97.965|97.915|0.000357|4|1|1|0|0|0.00500000000001|N|08|ZQN08
2008-07-07 08:00|98|97.96|97.91|0.000408|1|7|1|0|0.01|0.01|N|08|ZQN08
2008-07-07 08:30|98|97.96|97.905|0.000408|12|1|0|0.005|0|0.005|N|08|ZQN08
2008-07-07 09:00|98|97.96|97.91|0.000408|1|12|0|0|0.005|0.005|N|08|ZQN08
2008-07-07 09:30|98|97.96|97.83|0.000408|0|3|1|0|0|0.005|N|08|ZQN08
2008-07-07 10:00|97.995|97.96|97.905|0.000357|0|0|0|0|0|0|N|08|ZQN08
2008-07-07 10:30|98|97.955|97.9|0.000459|0|11|2|0.005|0.01|0.00999999999999|N|08|ZQN08
2008-07-07 11:00|98|97.965|97.915|0.000357|0|0|1|0.005|0.015|0.02|N|08|ZQN08
2008-07-07 11:30|97.995|97.97|97.93|0.000255|0|2|2|0|0.01|0.025|N|08|ZQN08
2008-07-07 12:00|98|97.97|97.93|0.000306|1|1|2|0.005|0.005|0.01|N|08|ZQN08
2008-07-07 12:30|97.99|97.97|97.93|0.000204|0|9|1|0.01|0.005|0.01|N|08|ZQN08
2008-07-07 13:00|97.93|97.87|97.765|0.000613|0|0|1|0.005|0.005|0.005|U|08|ZQU08
2008-07-07 13:30|98|97.975|97.93|0.000255|0|0|1|0.005|0.005|0.00500000000001|N|08|ZQN08
2008-07-07 14:00|98|97.97|97.93|0.000306|23|1|0|0|0.005|0.00500000000001|N|08|ZQN08
2008-07-07 14:30|98|97.97|97.925|0.000306|1|1|2|0|0|0.01|N|08|ZQN08
2008-07-07 15:00|98|97.97|97.925|0.000306|0|0|0|0.005|0.005|0.00500000000001|N|08|ZQN08
2008-07-07 15:30|98|97.97|97.925|0.000306|0|0|0|0|0.005|0|N|08|ZQN08
2008-07-07 16:00|97.995|97.97|97.925|0.000255|0|0|0|0|0|0|N|08|ZQN08
2008-07-07 20:00|97.975|97.94|97.875|0.000357|0|0|0|0|0.00999999999999|0|Q|08|ZQQ08
2008-07-07 21:00|97.97|97.93|97.875|0.000408|0|0|0|0|0|0|Q|08|ZQQ08
2008-07-08 00:30|97.97|97.925|97.865|0.00046|1|3|3|0|0.00500000000001|0.015|Q|08|ZQQ08
2008-07-08 01:00|97.765||||1|||0|||X|08|ZQX08
2008-07-08 01:30|97.97|97.92|97.855|0.000511|0|0|0|0.005|0|0|Q|08|ZQQ08
2008-07-08 02:00|97.965|97.92|97.76|0.00046|0|0|0|0|0|0|Q|08|ZQQ08
2008-07-08 02:30|97.97|97.92|97.87|0.000511|4|2|1|0.005|0|0.00500000000001|Q|08|ZQQ08
2008-07-08 03:00|97.87||||0|||0|||V|08|ZQV08
2008-07-08 03:30|97.97|97.925|97.87|0.00046|4|0|0|0.005|0|0|Q|08|ZQQ08
2008-07-08 04:00|97.97|97.925|97.875|0.00046|0|0|0|0|0|0.005|Q|08|ZQQ08
2008-07-08 04:30|97.865||||0|||0|||V|08|ZQV08
2008-07-08 05:00|97.975|97.925|97.87|0.000511|8|0|0|0.005|0|0|Q|08|ZQQ08
2008-07-08 05:30|97.975|97.925|97.865|0.000511|1|0|0|0|0|0|Q|08|ZQQ08
2008-07-08 06:00|97.94|97.87|97.775|0.000715|0|0|2|0|0.005|0.01|U|08|ZQU08
2008-07-08 06:30|98|97.975|97.935|0.000255|0|0|0|0.005|0|0|N|08|ZQN08
2008-07-08 07:00|98.005|97.98|97.935|0.000255|0|5|2|0.005|0.00500000000001|0.00999999999999|N|08|ZQN08
2008-07-08 07:30|98|97.975|97.93|0.000255|25|0|10|0.005|0.01|0.00999999999999|N|08|ZQN08
2008-07-08 08:00|97.995|97.97|97.925|0.000255|0|1|4|0.005|0.005|0.01|N|08|ZQN08
2008-07-08 08:30|98|97.97|97.925|0.000306|0|8|0|0.005|0.005|0|N|08|ZQN08
2008-07-08 09:00|98|97.97|97.93|0.000306|2|10|0|0|0|0.00500000000001|N|08|ZQN08
2008-07-08 09:30|98|97.975|97.93|0.000255|1|0|2|0|0|0.005|N|08|ZQN08
2008-07-08 10:00|98|97.97|97.93|0.000306|0|2|0|0|0.005|0.005|N|08|ZQN08
2008-07-08 10:30|97.97|97.93|97.88|0.000408|1|0|1|0|0|0.005|Q|08|ZQQ08
2008-07-08 11:00|98|97.965|97.93|0.000357|0|0|0|0.005|0|0|N|08|ZQN08
2008-07-08 11:30|98|97.97|97.925|0.000306|0|0|3|0|0.005|0|N|08|ZQN08
2008-07-08 12:00|98|97.965|97.93|0.000357|0|0|0|0|0.005|0.015|N|08|ZQN08
2008-07-08 12:30|98|97.97|97.93|0.000306|0|1|3|0|0.005|0.00500000000001|N|08|ZQN08
2008-07-08 13:00|98|97.965|97.93|0.000357|0|0|1|0|0|0.00500000000001|N|08|ZQN08
2008-07-08 13:30|98|97.97|97.925|0.000306|1|0|0|0|0.005|0.00500000000001|N|08|ZQN08
2008-07-08 14:00|98|97.965|97.92|0.000357|3|0|1|0|0.005|0.015|N|08|ZQN08
2008-07-08 14:30|97.995|97.965|97.915|0.000306|1|2|1|0.005|0|0.005|N|08|ZQN08
2008-07-08 15:00|97.995|97.965|97.92|0.000306|1|0|0|0|0|0.005|N|08|ZQN08
2008-07-08 15:30|98|97.97|97.92|0.000306|0|1|0|0|0.005|0|N|08|ZQN08
2008-07-08 16:00|97.995|97.97|97.925|0.000255|0|0|0|0|0|0|N|08|ZQN08
2008-07-08 21:00|98|97.91||0.000919|0|0||0|0||N|08|ZQN08
2008-07-08 22:30|97.965|97.91|97.74|0.000562|0|0|0|0|0|0|Q|08|ZQQ08
2008-07-08 23:30|97.965|97.91|97.745|0.000562|0|0|0|0|0|0|Q|08|ZQQ08
2008-07-09 01:00|98||||2|||0|||N|08|ZQN08
2008-07-09 01:30|97.97|97.91||0.000613|0|0||0|0||Q|08|ZQQ08
2008-07-09 02:00|98|97.97|97.905|0.000306|10|0|0|0.005|0|0.005|N|08|ZQN08
2008-07-09 02:30|97.905|97.84|97.73|0.000664|3|0|0|0|0|0|U|08|ZQU08
2008-07-09 04:00|98||||5|||0|||N|08|ZQN08
2008-07-09 04:30|97.68||||0|||0|||F|09|ZQF09
2008-07-09 05:00|97.965|97.91|97.84|0.000562|0|2|0|0|0.005|0|Q|08|ZQQ08
2008-07-09 05:30|98|97.965||0.000357|0|0||0|0||N|08|ZQN08
2008-07-09 06:00|97.845|97.71|97.67|0.001382|0|0|0|0|0|0|V|08|ZQV08
2008-07-09 06:30|98|97.965|97.91|0.000357|0|0|0|0|0|0.005|N|08|ZQN08
2008-07-09 07:00|98.005|97.97|97.915|0.000357|0|0|1|0.005|0.005|0.00500000000001|N|08|ZQN08
2008-07-09 07:30|98|97.97|97.92|0.000306|0|0|1|0|0|0.00999999999999|N|08|ZQN08
2008-07-09 08:00|98|97.925|97.86|0.000766|0|2|1|0|0.005|0.005|N|08|ZQN08
2008-07-09 08:30|98|97.97|97.92|0.000306|0|0|6|0|0|0.005|N|08|ZQN08
2008-07-09 09:00|98|97.965|97.925|0.000357|0|1|3|0|0.005|0.01|N|08|ZQN08
2008-07-09 09:30|98|97.965|97.925|0.000357|0|0|0|0.005|0.005|0|N|08|ZQN08
2008-07-09 10:00|97.97|97.92|97.865|0.000511|0|0|3|0|0.005|0.00500000000001|Q|08|ZQQ08
2008-07-09 10:30|98|97.965|97.925|0.000357|0|0|2|0|0.005|0.005|N|08|ZQN08
2008-07-09 11:00|97.97|97.925|97.87|0.00046|0|0|6|0|0.005|0.00500000000001|Q|08|ZQQ08
2008-07-09 11:30|97.97|97.925|97.87|0.00046|0|0|5|0.005|0.00500000000001|0.01|Q|08|ZQQ08
2008-07-09 12:00|97.97|97.925|97.87|0.00046|16|0|5|0.005|0.00500000000001|0.005|Q|08|ZQQ08
2008-07-09 12:30|98|97.97|97.925|0.000306|1|5|0|0|0|0|N|08|ZQN08
2008-07-09 13:00|98.005|97.97|97.925|0.000357|0|2|0|0|0|0|N|08|ZQN08
2008-07-09 13:30|98.005|97.97|97.935|0.000357|0|12|3|0|0|0.01|N|08|ZQN08
2008-07-09 14:00|98.005|97.97|97.935|0.000357|0|0|0|0|0|0.005|N|08|ZQN08
2008-07-09 14:30|98.005|97.975|97.945|0.000306|2|0|1|0.005|0.005|0.015|N|08|ZQN08
2008-07-09 15:00|98.005|97.97|97.935|0.000357|0|1|0|0.005|0.005|0.005|N|08|ZQN08
2008-07-09 15:30|98.005|97.975|97.93|0.000306|0|0|0|0|0|0.00999999999999|N|08|ZQN08
2008-07-09 16:00|98|97.97|97.93|0.000306|0|0|0|0|0|0|N|08|ZQN08
2008-07-09 18:30|97.975||||0|||0|||Q|08|ZQQ08
2008-07-09 22:00|97.95|97.81||0.001431|0|0||0|0||U|08|ZQU08
2008-07-10 00:00|97.81||||0|||0|||X|08|ZQX08
2008-07-10 02:00|97.88||||0|||0|||V|08|ZQV08
2008-07-10 03:00|97.975|97.945|97.9|0.000306|7|0|0|0.005|0|0.02|Q|08|ZQQ08
2008-07-10 03:30|97.975|97.94|97.785|0.000357|0|2|0|0|0.005|0|Q|08|ZQQ08
2008-07-10 04:30|97.97|97.65||0.003277|4|0||0|0||Q|08|ZQQ08
2008-07-10 05:00|98|97.97|97.93|0.000306|0|0|0|0.005|0|0.00999999999999|N|08|ZQN08
2008-07-10 06:00|97.93|97.88|97.78|0.000511|0|0|1|0.005|0|0|U|08|ZQU08
2008-07-10 06:30|98|97.97|97.92|0.000306|6|1|0|0|0.005|0.01|N|08|ZQN08
2008-07-10 07:00|98.005|97.97|97.935|0.000357|2|2|0|0.005|0|0.01|N|08|ZQN08
2008-07-10 07:30|98.005|97.97|97.935|0.000357|0|0|1|0|0|0.015|N|08|ZQN08
2008-07-10 08:00|98|97.965|97.925|0.000357|0|38|1|0.005|0.015|0.015|N|08|ZQN08
2008-07-10 08:30|98.005|97.965|97.92|0.000408|0|31|15|0.005|0.01|0.00999999999999|N|08|ZQN08
2008-07-10 09:00|98|97.97|97.93|0.000306|0|9|7|0.005|0.015|0.015|N|08|ZQN08
2008-07-10 09:30|98|97.97|97.93|0.000306|0|10|2|0|0|0.00500000000001|N|08|ZQN08
2008-07-10 10:00|98|97.97|97.93|0.000306|0|2|1|0|0.005|0.00500000000001|N|08|ZQN08
2008-07-10 10:30|97.965|97.93|97.88|0.000357|0|4|0|0.005|0.00500000000001|0.01|Q|08|ZQQ08
2008-07-10 11:00|97.965|97.93|97.88|0.000357|1|2|0|0.005|0.01|0.00999999999999|Q|08|ZQQ08
2008-07-10 11:30|97.93|97.88|97.785|0.000511|0|0|1|0|0|0.00500000000001|U|08|ZQU08
2008-07-10 12:00|98.005|97.97|97.925|0.000357|0|0|1|0.005|0.005|0.01|N|08|ZQN08
2008-07-10 12:30|98.005|97.97|97.92|0.000357|0|0|0|0.005|0.005|0.005|N|08|ZQN08
2008-07-10 13:00|98.005|97.965|97.92|0.000408|0|0|0|0|0.005|0|N|08|ZQN08
2008-07-10 13:30|98|97.97|97.92|0.000306|0|5|0|0|0.005|0|N|08|ZQN08
2008-07-10 14:00|98|97.965|97.92|0.000357|0|0|0|0.005|0.005|0.005|N|08|ZQN08
2008-07-10 14:30|98|97.965|97.92|0.000357|0|0|0|0|0|0|N|08|ZQN08
2008-07-10 15:00|98|97.965|97.92|0.000357|13|0|0|0.005|0.005|0.005|N|08|ZQN08
2008-07-10 15:30|98|97.965|97.915|0.000357|1|0|0|0|0|0.005|N|08|ZQN08
2008-07-10 16:00|98|97.97|97.925|0.000306|0|0|0|0|0|0|N|08|ZQN08
2008-07-10 17:30|98||||0|||0|||N|08|ZQN08
2008-07-10 19:30|97.92|97.78||0.001432|0|1||0|0||U|08|ZQU08
2008-07-10 21:30|97.97||||6|||0|||Q|08|ZQQ08
2008-07-10 22:00|97.97||||0|||0|||Q|08|ZQQ08
2008-07-10 23:00|97.965|97.915|97.87|0.000511|0|0|0|0|0.005|0|Q|08|ZQQ08
2008-07-10 23:30|97.965|97.915||0.000511|0|0||0|0||Q|08|ZQQ08
2008-07-11 00:00|97.97||||2|||0|||Q|08|ZQQ08
2008-07-11 00:30|97.97||||0|||0|||Q|08|ZQQ08
2008-07-11 01:00|97.97|97.92|97.87|0.000511|0|0|0|0|0|0|Q|08|ZQQ08
2008-07-11 01:30|97.92||||0|||0|||U|08|ZQU08
2008-07-11 02:00|97.87||||0|||0|||V|08|ZQV08
2008-07-11 02:30|97.975|97.925|97.775|0.000511|3|3|0|0.005|0|0|Q|08|ZQQ08
2008-07-11 03:00|97.975|97.93|97.875|0.00046|1|1|0|0|0|0|Q|08|ZQQ08
2008-07-11 03:30|97.97|97.93||0.000408|9|0||0|0||Q|08|ZQQ08
2008-07-11 04:30|97.97||||5|||0|||Q|08|ZQQ08
2008-07-11 05:00|97.93|97.875|97.775|0.000562|2|0|0|0|0|0|U|08|ZQU08
2008-07-11 05:30|98|97.97|97.925|0.000306|5|4|0|0|0|0|N|08|ZQN08
2008-07-11 06:00|98.005|97.975|97.93|0.000306|1|10|1|0.005|0|0|N|08|ZQN08
2008-07-11 06:30|98.005|97.98|97.935|0.000255|44|17|1|0.005|0.00500000000001|0.005|N|08|ZQN08
2008-07-11 07:00|98|97.98|97.945|0.000204|31|5|2|0.005|0.01|0.015|N|08|ZQN08
2008-07-11 07:30|98.005|97.98|97.935|0.000255|1|2|2|0.005|0.01|0.015|N|08|ZQN08
2008-07-11 08:00|98.005|97.98|97.935|0.000255|0|1|5|0|0|0.005|N|08|ZQN08
2008-07-11 08:30|97.98|97.935|97.885|0.000459|7|2|4|0|0.005|0.015|Q|08|ZQQ08
2008-07-11 09:00|98.005|97.975|97.935|0.000306|0|9|1|0.005|0.01|0.01|N|08|ZQN08
2008-07-11 09:30|98.005|97.98|97.93|0.000255|0|0|1|0.005|0.00500000000001|0.015|N|08|ZQN08
2008-07-11 10:00|98|97.975|97.93|0.000255|1|2|0|0|0.00500000000001|0|N|08|ZQN08
2008-07-11 10:30|98.005|97.975|97.935|0.000306|1|2|2|0|0.00500000000001|0.00999999999999|N|08|ZQN08
2008-07-11 11:00|97.975|97.935|97.88|0.000408|0|0|0|0|0|0.00500000000001|Q|08|ZQQ08
2008-07-11 11:30|98|97.975|97.93|0.000255|0|2|0|0.005|0.00500000000001|0.005|N|08|ZQN08
2008-07-11 12:00|97.975|97.925|97.87|0.000511|0|2|1|0|0.00500000000001|0.005|Q|08|ZQQ08
2008-07-11 12:30|98.005|97.975|97.925|0.000306|0|0|0|0.005|0.005|0.00500000000001|N|08|ZQN08
2008-07-11 13:00|98.005|97.975|97.93|0.000306|0|1|0|0|0.00500000000001|0.00500000000001|N|08|ZQN08
2008-07-11 13:30|98.005|97.98|97.925|0.000255|5|1|2|0|0.00500000000001|0.015|N|08|ZQN08
2008-07-11 14:00|98.005|97.97|97.91|0.000357|2|2|1|0.005|0.01|0.02|N|08|ZQN08
2008-07-11 14:30|98.005|97.975|97.91|0.000306|0|1|1|0.005|0.00999999999999|0.005|N|08|ZQN08
2008-07-11 15:00|98.005|97.975|97.93|0.000306|0|0|0|0|0|0.01|N|08|ZQN08
2008-07-11 15:30|98.005|97.98|97.93|0.000255|55|1|0|0|0|0.00500000000001|N|08|ZQN08
2008-07-11 16:00|98|97.975|97.925|0.000255|0|0|0|0.005|0|0|N|08|ZQN08
2008-07-13 18:00|97.745||||0|||0|||Z|08|ZQZ08
2008-07-13 19:00|97.975||||0|||0|||Q|08|ZQQ08
2008-07-13 21:00|97.71||||0|||0|||Z|08|ZQZ08
2008-07-13 22:00|97.975|97.925||0.000511|1|0||0|0||Q|08|ZQQ08
2008-07-14 02:00|98.005|97.975||0.000306|22|0||0|0||N|08|ZQN08
2008-07-14 02:30|97.925|97.865||0.000613|0|0||0|0||U|08|ZQU08
2008-07-14 03:00|98.005||||0|||0|||N|08|ZQN08
2008-07-14 03:30|97.975||||3|||0|||Q|08|ZQQ08
2008-07-14 04:00|98.005||||3|||0|||N|08|ZQN08
2008-07-14 05:00|98.005||||2|||0|||N|08|ZQN08
2008-07-14 05:30|98.005|97.975|97.94|0.000306|0|0|1|0|0|0.015|N|08|ZQN08
2008-07-14 06:00|97.975||||0|||0|||Q|08|ZQQ08
2008-07-14 06:30|98.005|97.98|97.93|0.000255|0|1|0|0.00500000000001|0|0|N|08|ZQN08
2008-07-14 07:00|98.005|97.98|97.93|0.000255|0|5|6|0|0|0|N|08|ZQN08
2008-07-14 07:30|98.005|97.975|97.935|0.000306|0|15|2|0|0.00500000000001|0.005|N|08|ZQN08
2008-07-14 08:00|98.005|97.98|97.93|0.000255|0|1|13|0|0|0.015|N|08|ZQN08
2008-07-14 08:30|97.98|97.935|97.885|0.000459|1|0|0|0.005|0.00999999999999|0.00500000000001|Q|08|ZQQ08
2008-07-14 09:00|98.01|97.985|97.94|0.000255|0|2|0|0.00500000000001|0.005|0.005|N|08|ZQN08
2008-07-14 09:30|97.98|97.94|97.895|0.000408|3|0|0|0.005|0|0|Q|08|ZQQ08
2008-07-14 10:00|98.005|97.98|97.94|0.000255|0|0|7|0|0|0.005|N|08|ZQN08
2008-07-14 10:30|98.01|97.985|97.945|0.000255|0|0|6|0|0.005|0.01|N|08|ZQN08
2008-07-14 11:00|98.01|97.985|97.94|0.000255|0|5|1|0|0|0.005|N|08|ZQN08
2008-07-14 11:30|97.98|97.94|97.895|0.000408|0|2|3|0.005|0.005|0.00500000000001|Q|08|ZQQ08
2008-07-14 12:00|97.98|97.95|97.92|0.000306|1|4|9|0.005|0.01|0.02|Q|08|ZQQ08
2008-07-14 12:30|97.98|97.945|97.91|0.000357|0|0|1|0.005|0.015|0.015|Q|08|ZQQ08
2008-07-14 13:00|97.98|97.94|97.9|0.000408|8|1|1|0.00500000000001|0.005|0.01|Q|08|ZQQ08
2008-07-14 13:30|97.98|97.94|97.9|0.000408|3|0|0|0|0|0.00500000000001|Q|08|ZQQ08
2008-07-14 14:00|98.01|97.98|97.94|0.000306|0|0|0|0|0|0.005|N|08|ZQN08
2008-07-14 14:30|98.01|97.98|97.94|0.000306|0|2|0|0.00500000000001|0|0|N|08|ZQN08
2008-07-14 15:00|98.01|97.98|97.935|0.000306|0|2|0|0|0.00500000000001|0.005|N|08|ZQN08
2008-07-14 15:30|98.01|97.98|97.935|0.000306|0|0|3|0|0.01|0.005|N|08|ZQN08
2008-07-14 16:00|98.005|97.975|97.94|0.000306|0|0|0|0|0|0|N|08|ZQN08
2008-07-14 17:30|98.005|97.98||0.000255|2|4||0|0||N|08|ZQN08
2008-07-14 18:00|97.98||||0|||0|||Q|08|ZQQ08
2008-07-14 20:00|98.005|97.94||0.000664|0|0||0|0||N|08|ZQN08
2008-07-14 20:30|97.98||||0|||0|||Q|08|ZQQ08
2008-07-14 21:00|98.005|97.9||0.001073|0|1||0|0||N|08|ZQN08
2008-07-14 21:30|97.94|97.9||0.000409|0|1||0|0||U|08|ZQU08
2008-07-15 02:00|97.94|97.805||0.00138|0|0||0|0||U|08|ZQU08
2008-07-15 04:00|97.945|97.82|97.78|0.001278|1|0|0|0|0|0|U|08|ZQU08
2008-07-15 04:30|97.82||||0|||0|||Z|08|ZQZ08
2008-07-15 05:00|98.005|97.945|97.905|0.000613|1|0|0|0|0|0|N|08|ZQN08
2008-07-15 05:30|97.915||||0|||0.00500000000001|||V|08|ZQV08
2008-07-15 06:00|97.985|97.96|97.925|0.000255|2|4|2|0|0.00999999999999|0.005|Q|08|ZQQ08
2008-07-15 06:30|98.005|97.99|97.965|0.000153|4|6|0|0|0.005|0.00500000000001|N|08|ZQN08
2008-07-15 07:00|97.985|97.96|97.93|0.000255|4|5|5|0.005|0.00500000000001|0.005|Q|08|ZQQ08
2008-07-15 07:30|98.01|97.99|97.97|0.000204|0|25|5|0|0.01|0.02|N|08|ZQN08
2008-07-15 08:00|98.005|97.995|97.97|0.000102|0|8|1|0|0.01|0.00999999999999|N|08|ZQN08
2008-07-15 08:30|98.01|97.99|97.97|0.000204|0|5|12|0|0.00500000000001|0.005|N|08|ZQN08
2008-07-15 09:00|98.005|97.995|97.985|0.000102|0|26|9|0.00500000000001|0.005|0.025|N|08|ZQN08
2008-07-15 09:30|98.005|97.995|97.98|0.000102|0|2|4|0.00500000000001|0.005|0.00999999999999|N|08|ZQN08
2008-07-15 10:00|98.005|97.995|97.98|0.000102|0|9|1|0|0|0.00500000000001|N|08|ZQN08
2008-07-15 10:30|98.01|97.995|97.98|0.000153|0|0|1|0.00500000000001|0.00500000000001|0.00500000000001|N|08|ZQN08
2008-07-15 11:00|98.01|97.995|97.965|0.000153|0|0|4|0.00500000000001|0.00500000000001|0.00999999999999|N|08|ZQN08
2008-07-15 11:30|97.99|97.97|97.94|0.000204|0|1|0|0|0.005|0.00999999999999|Q|08|ZQQ08
2008-07-15 12:00|97.995|97.97|97.94|0.000255|0|0|0|0.00500000000001|0.005|0.005|Q|08|ZQQ08
2008-07-15 12:30|98.01|97.995|97.97|0.000153|0|0|0|0|0|0.005|N|08|ZQN08
2008-07-15 13:00|98.005|97.99|97.97|0.000153|1|0|0|0|0.00500000000001|0.005|N|08|ZQN08
2008-07-15 13:30|98.005|97.99|97.97|0.000153|1|24|2|0.00500000000001|0.00500000000001|0.01|N|08|ZQN08
2008-07-15 14:00|98.005|97.985|97.97|0.000204|0|2|1|0.00500000000001|0.005|0.01|N|08|ZQN08
2008-07-15 14:30|98.005|97.985|97.975|0.000204|5|5|0|0|0|0.005|N|08|ZQN08
2008-07-15 15:00|98.005|97.99|97.975|0.000153|0|0|0|0|0|0|N|08|ZQN08
2008-07-15 15:30|98.005|97.985|97.97|0.000204|16|0|4|0|0.005|0.005|N|08|ZQN08
2008-07-15 16:00|98.005|97.985|97.965|0.000204|0|0|0|0|0|0|N|08|ZQN08
2008-07-15 22:30|97.98|97.97|97.925|0.000102|0|0|0|0|0.005|0.00500000000001|U|08|ZQU08
2008-07-15 23:00|97.98|97.965|97.92|0.000153|0|0|0|0|0.005|0.01|U|08|ZQU08
2008-07-16 01:00|97.99|97.975|97.96|0.000153|0|0|1|0|0.00500000000001|0|Q|08|ZQQ08
2008-07-16 01:30|97.98|97.96|97.925|0.000204|0|0|0|0|0|0.00999999999999|U|08|ZQU08
2008-07-16 02:00|97.96|97.92|97.89|0.000408|0|0|0|0|0|0|V|08|ZQV08
2008-07-16 02:30|97.99|97.98|97.96|0.000102|5|0|0|0|0|0|Q|08|ZQQ08
2008-07-16 04:00|97.99|97.98|97.96|0.000102|4|4|0|0|0.00500000000001|0|Q|08|ZQQ08
2008-07-16 05:00|97.99|97.98|97.96|0.000102|0|0|0|0|0|0|Q|08|ZQQ08
2008-07-16 05:30|97.99|97.955|97.905|0.000357|7|0|0|0|0|0.005|Q|08|ZQQ08
2008-07-16 06:00|98.005|97.985|97.975|0.000204|1|10|0|0|0.005|0|N|08|ZQN08
2008-07-16 06:30|98.005|97.99|97.955|0.000153|4|16|1|0|0|0|N|08|ZQN08
2008-07-16 07:00|98.005|97.985|97.97|0.000204|0|0|4|0.005|0.005|0.005|N|08|ZQN08
2008-07-16 07:30|98.005|97.985|97.97|0.000204|0|11|4|0|0.015|0.02|N|08|ZQN08
2008-07-16 08:00|98.005|97.985|97.96|0.000204|0|3|4|0|0|0.00500000000001|N|08|ZQN08
2008-07-16 08:30|97.985|97.965|97.94|0.000204|5|0|0|0|0.01|0.015|Q|08|ZQQ08
2008-07-16 09:00|97.985|97.965|97.945|0.000204|3|1|0|0|0|0.005|Q|08|ZQQ08
2008-07-16 09:30|98|97.985|97.96|0.000153|0|1|1|0|0.005|0.015|N|08|ZQN08
2008-07-16 10:00|98|97.985|97.965|0.000153|0|1|6|0|0.005|0.01|N|08|ZQN08
2008-07-16 10:30|98|97.985|97.965|0.000153|2|2|0|0.005|0.005|0|N|08|ZQN08
2008-07-16 11:00|97.985|97.965|97.935|0.000204|0|0|0|0|0|0.005|Q|08|ZQQ08
2008-07-16 11:30|97.985|97.965|97.94|0.000204|1|0|0|0|0|0.005|Q|08|ZQQ08
2008-07-16 12:00|97.985|97.965|97.945|0.000204|0|7|7|0|0.005|0.00999999999999|Q|08|ZQQ08
2008-07-16 12:30|98.005|97.985|97.97|0.000204|0|0|0|0|0|0|N|08|ZQN08
2008-07-16 13:00|98|97.98|97.96|0.000204|0|3|1|0|0.005|0.01|N|08|ZQN08
2008-07-16 13:30|98|97.985|97.96|0.000153|2|15|0|0|0.005|0|N|08|ZQN08
2008-07-16 14:00|98|97.985|97.96|0.000153|0|2|1|0|0|0.00500000000001|N|08|ZQN08
2008-07-16 14:30|98|97.985|97.96|0.000153|1|0|0|0|0|0|N|08|ZQN08
2008-07-16 15:00|98.005|97.98|97.96|0.000255|0|0|0|0.005|0.005|0.005|N|08|ZQN08
2008-07-16 15:30|98|97.96|97.93|0.000408|1|0|0|0|0.00500000000001|0|N|08|ZQN08
2008-07-16 16:00|98.005|97.985|97.965|0.000204|0|0|0|0|0|0|N|08|ZQN08
2008-07-16 22:30|97.965||||0|||0|||U|08|ZQU08
2008-07-17 04:00|97.985||||3|||0|||Q|08|ZQQ08
2008-07-17 04:30|97.98||||5|||0|||Q|08|ZQQ08
2008-07-17 05:30|97.955||||0|||0|||U|08|ZQU08
2008-07-17 06:00|98.005|97.98|97.945|0.000255|1|1|0|0|0|0|N|08|ZQN08
2008-07-17 06:30|97.98|97.95|97.915|0.000306|1|0|0|0.01|0.01|0.00500000000001|Q|08|ZQQ08
2008-07-17 07:00|98.005|97.985|97.96|0.000204|0|0|1|0|0|0.005|N|08|ZQN08
2008-07-17 07:30|98|97.98|97.955|0.000204|0|1|6|0|0|0.01|N|08|ZQN08
2008-07-17 08:00|98|97.98|97.955|0.000204|0|0|2|0|0.005|0.00999999999999|N|08|ZQN08
2008-07-17 08:30|98|97.985|97.955|0.000153|0|0|1|0.005|0.005|0.005|N|08|ZQN08
2008-07-17 09:00|98|97.98|97.955|0.000204|0|1|1|0.005|0.005|0.005|N|08|ZQN08
2008-07-17 09:30|98.005|97.985|97.955|0.000204|0|12|1|0|0|0|N|08|ZQN08
2008-07-17 10:00|98.005|97.99|97.96|0.000153|0|0|0|0|0|0|N|08|ZQN08
2008-07-17 10:30|98.005|97.985|97.955|0.000204|1|0|0|0|0|0.005|N|08|ZQN08
2008-07-17 11:00|98.005|97.99|97.96|0.000153|0|0|0|0|0|0|N|08|ZQN08
2008-07-17 11:30|97.96|97.915|97.83|0.00046|4|4|3|0|0.00999999999999|0.02|U|08|ZQU08
2008-07-17 12:00|97.985|97.955|97.925|0.000306|0|2|1|0.005|0.005|0.02|Q|08|ZQQ08
2008-07-17 12:30|97.99|97.955|97.915|0.000357|0|1|0|0.005|0.005|0.01|Q|08|ZQQ08
2008-07-17 13:00|98.005|97.985|97.95|0.000204|0|3|0|0|0.005|0.005|N|08|ZQN08
2008-07-17 13:30|98.005|97.985|97.95|0.000204|0|0|0|0|0|0|N|08|ZQN08
2008-07-17 14:00|98.005|97.985|97.945|0.000204|0|4|1|0.005|0.005|0.01|N|08|ZQN08
2008-07-17 14:30|98.005|97.985|97.945|0.000204|0|1|0|0|0|0.00500000000001|N|08|ZQN08
2008-07-17 15:00|98.005|97.99|97.955|0.000153|0|0|0|0.005|0.005|0.005|N|08|ZQN08
2008-07-17 15:30|98.005|97.985|97.955|0.000204|0|0|0|0|0.005|0.005|N|08|ZQN08
2008-07-17 16:00|98.005|97.985|97.95|0.000204|0|0|0|0|0|0|N|08|ZQN08
2008-07-17 17:30|97.845||||0|||0|||X|08|ZQX08
2008-07-17 22:00|97.95||||0|||0|||U|08|ZQU08
2008-07-18 02:00|97.85||||0|||0|||X|08|ZQX08
2008-07-18 02:30|97.92|97.845||0.000767|0|0||0|0||V|08|ZQV08
2008-07-18 03:00|97.955||||1|||0|||U|08|ZQU08
2008-07-18 03:30|97.92||||1|||0|||V|08|ZQV08
2008-07-18 04:30|97.955|97.92||0.000357|1|0||0|0||U|08|ZQU08
2008-07-18 05:00|97.92||||0|||0|||V|08|ZQV08
2008-07-18 05:30|98.005|97.955|97.92|0.00051|0|0|0|0|0|0|N|08|ZQN08
2008-07-18 06:00|98.005|97.985|97.955|0.000204|17|1|0|0|0|0|N|08|ZQN08
2008-07-18 06:30|98.005|97.985|97.95|0.000204|1|0|0|0|0|0|N|08|ZQN08
2008-07-18 07:00|98.005|97.99|97.945|0.000153|2|1|1|0.00500000000001|0.00999999999999|0.005|N|08|ZQN08
2008-07-18 07:30|98.005|97.985|97.95|0.000204|0|1|1|0|0.005|0|N|08|ZQN08
2008-07-18 08:00|98.005|97.985|97.95|0.000204|4|0|0|0|0|0|N|08|ZQN08
2008-07-18 08:30|98.005|97.985|97.955|0.000204|0|13|0|0|0|0.005|N|08|ZQN08
2008-07-18 09:00|98|97.985|97.95|0.000153|0|0|0|0|0.005|0.01|N|08|ZQN08
2008-07-18 09:30|98|97.985|97.94|0.000153|0|0|8|0|0.005|0.00999999999999|N|08|ZQN08
2008-07-18 10:00|97.985|97.94|97.89|0.000459|1|4|6|0.005|0.00999999999999|0.02|Q|08|ZQQ08
2008-07-18 10:30|98|97.985|97.95|0.000153|0|4|1|0|0|0.00500000000001|N|08|ZQN08
2008-07-18 11:00|98.005|97.985|97.94|0.000204|0|0|0|0|0.005|0.01|N|08|ZQN08
2008-07-18 11:30|98.005|97.99|97.945|0.000153|4|1|1|0|0.005|0.00500000000001|N|08|ZQN08
2008-07-18 12:00|98.005|97.99|97.95|0.000153|0|0|0|0|0|0.00500000000001|N|08|ZQN08
2008-07-18 12:30|98.005|97.99|97.945|0.000153|0|0|2|0|0|0.015|N|08|ZQN08
2008-07-18 13:00|98.005|97.985|97.945|0.000204|0|1|0|0|0|0|N|08|ZQN08
2008-07-18 13:30|98.005|97.98|97.94|0.000255|11|2|1|0|0.005|0.00999999999999|N|08|ZQN08
2008-07-18 14:00|98.005|97.98|97.935|0.000255|0|0|1|0|0|0.005|N|08|ZQN08
2008-07-18 14:30|97.98|97.93|97.875|0.000511|0|2|0|0.005|0.01|0.00999999999999|Q|08|ZQQ08
2008-07-18 15:00|98.005|97.985|97.935|0.000204|0|0|0|0|0.005|0.015|N|08|ZQN08
2008-07-18 15:30|97.98|97.93|97.875|0.000511|5|0|0|0.005|0|0|Q|08|ZQQ08
2008-07-18 16:00|98.005|97.985|97.94|0.000204|0|0|0|0|0.005|0|N|08|ZQN08
2008-07-20 17:30|97.795|97.75||0.00046|0|0||0.005|0||X|08|ZQX08
2008-07-20 19:30|97.795|97.75||0.00046|0|0||0|0||X|08|ZQX08
2008-07-20 20:30|97.75||||0|||0|||Z|08|ZQZ08
2008-07-20 21:00|97.75||||0|||0|||Z|08|ZQZ08
2008-07-20 22:00|97.795|97.75||0.00046|0|0||0|0||X|08|ZQX08
2008-07-21 02:00|97.98|97.94|97.89|0.000408|0|0|0|0|0|0|Q|08|ZQQ08
2008-07-21 02:30|97.985|97.94||0.000459|1|1||0|0||Q|08|ZQQ08
2008-07-21 03:00|97.89|97.805||0.000869|0|0||0|0||V|08|ZQV08
2008-07-21 04:30|97.985||||0|||0|||Q|08|ZQQ08
2008-07-21 05:30|97.88||||0|||0|||V|08|ZQV08
2008-07-21 06:00|98.01|97.985|97.93|0.000255|0|0|1|0|0.005|0|N|08|ZQN08
2008-07-21 06:30|97.88|97.79|97.75|0.00092|0|0|0|0|0.005|0.005|V|08|ZQV08
2008-07-21 07:00|98.005|97.98|97.925|0.000255|0|1|0|0|0|0.01|N|08|ZQN08
2008-07-21 07:30|97.98|97.925|97.87|0.000562|0|0|0|0.005|0.01|0.005|Q|08|ZQQ08
2008-07-21 08:00|98.005|97.98|97.93|0.000255|0|0|2|0.00500000000001|0.005|0|N|08|ZQN08
2008-07-21 08:30|97.98|97.925|97.865|0.000562|1|0|2|0.005|0|0.01|Q|08|ZQQ08
2008-07-21 09:00|97.985|97.925|97.865|0.000613|0|0|0|0.005|0.005|0.01|Q|08|ZQQ08
2008-07-21 09:30|97.98|97.925|97.865|0.000562|0|3|1|0.005|0.01|0.01|Q|08|ZQQ08
2008-07-21 10:00|98.01|97.985|97.93|0.000255|0|0|0|0|0|0.00500000000001|N|08|ZQN08
2008-07-21 10:30|97.985|97.935|97.885|0.000511|0|0|0|0|0.00999999999999|0.01|Q|08|ZQQ08
2008-07-21 11:00|98.005|97.985|97.94|0.000204|1|0|0|0|0|0|N|08|ZQN08
2008-07-21 11:30|97.935|97.885|97.79|0.000511|0|0|0|0|0|0|U|08|ZQU08
2008-07-21 12:00|97.935|97.88|97.785|0.000562|0|1|1|0|0.00500000000001|0|U|08|ZQU08
2008-07-21 12:30|97.985|97.935|97.88|0.000511|0|0|1|0|0|0|Q|08|ZQQ08
2008-07-21 13:00|97.985|97.935|97.885|0.000511|0|0|0|0|0|0.005|Q|08|ZQQ08
2008-07-21 13:30|97.985|97.94|97.885|0.000459|0|0|0|0.005|0.005|0.00999999999999|Q|08|ZQQ08
2008-07-21 14:00|98.01|97.985|97.945|0.000255|0|5|0|0|0.005|0.01|N|08|ZQN08
2008-07-21 14:30|98.005|97.99|97.945|0.000153|0|0|0|0|0.005|0.00500000000001|N|08|ZQN08
2008-07-21 15:00|98.01|97.99|97.94|0.000204|0|0|0|0|0|0.01|N|08|ZQN08
2008-07-21 15:30|98.01|97.99|97.95|0.000204|0|0|0|0|0.005|0|N|08|ZQN08
2008-07-21 16:00|98.005|97.985|97.94|0.000204|0|0|0|0|0|0|N|08|ZQN08
2008-07-21 17:30|97.8|97.76||0.000409|0|0||0|0||X|08|ZQX08
2008-07-21 18:00|97.8||||0|||0|||X|08|ZQX08
2008-07-21 18:30|97.8||||0|||0|||X|08|ZQX08
2008-07-21 20:00|97.795||||0|||0|||X|08|ZQX08
2008-07-21 20:30|97.895|97.795||0.001023|0|0||0|0||V|08|ZQV08
2008-07-21 21:00|97.945||||0|||0|||U|08|ZQU08
2008-07-21 23:00|97.99|97.95||0.000408|0|0||0|0||Q|08|ZQQ08
2008-07-21 23:30|97.895|97.795||0.001023|0|0||0|0||V|08|ZQV08
2008-07-22 00:30|97.945|97.89|97.79|0.000562|0|0|0|0|0|0|U|08|ZQU08
2008-07-22 01:00|97.99|97.945|97.79|0.000459|0|0|0|0|0|0|Q|08|ZQQ08
2008-07-22 03:00|97.8||||4|||0|||X|08|ZQX08
2008-07-22 04:30|97.8||||1|||0|||X|08|ZQX08
2008-07-22 05:00|97.99|97.945||0.000459|0|0||0|0||Q|08|ZQQ08
2008-07-22 05:30|97.945||||1|||0|||U|08|ZQU08
2008-07-22 06:00|98.005|97.99|97.94|0.000153|0|4|0|0|0|0|N|08|ZQN08
2008-07-22 06:30|98.005|97.99|97.95|0.000153|0|0|1|0.00500000000001|0.00500000000001|0.015|N|08|ZQN08
2008-07-22 07:00|97.99|97.95|97.9|0.000408|0|0|0|0|0.005|0.005|Q|08|ZQQ08
2008-07-22 07:30|97.99|97.945|97.885|0.000459|0|6|5|0.005|0.01|0.02|Q|08|ZQQ08
2008-07-22 08:00|97.99|97.945|97.885|0.000459|0|1|3|0|0|0.00500000000001|Q|08|ZQQ08
2008-07-22 08:30|98.01|97.985|97.945|0.000255|0|0|1|0|0|0|N|08|ZQN08
2008-07-22 09:00|98.01|97.985|97.935|0.000255|0|13|0|0|0.005|0.00999999999999|N|08|ZQN08
2008-07-22 09:30|98.01|97.98|97.925|0.000306|0|6|13|0|0.005|0.015|N|08|ZQN08
2008-07-22 10:00|98.005|97.98|97.925|0.000255|0|0|3|0|0.005|0.01|N|08|ZQN08
2008-07-22 10:30|97.985|97.935|97.88|0.000511|4|3|3|0.005|0.00999999999999|0.015|Q|08|ZQQ08
2008-07-22 11:00|97.985|97.94|97.88|0.000459|2|4|3|0|0.005|0.005|Q|08|ZQQ08
2008-07-22 11:30|97.985|97.93|97.875|0.000562|0|0|0|0|0.005|0.005|Q|08|ZQQ08
2008-07-22 12:00|97.935|97.87|97.765|0.000664|0|1|6|0.005|0.005|0.01|U|08|ZQU08
2008-07-22 12:30|98.005|97.985|97.935|0.000204|0|7|0|0|0|0|N|08|ZQN08
2008-07-22 13:00|98.01|97.985|97.94|0.000255|0|1|0|0.00500000000001|0.005|0.005|N|08|ZQN08
2008-07-22 13:30|98.005|97.98|97.93|0.000255|0|0|0|0|0|0.005|N|08|ZQN08
2008-07-22 14:00|98.01|97.985|97.93|0.000255|0|11|8|0|0.005|0.01|N|08|ZQN08
2008-07-22 14:30|97.935|97.87|97.76|0.000664|0|0|0|0.005|0.00500000000001|0.00500000000001|U|08|ZQU08
2008-07-22 15:00|97.98|97.935|97.875|0.000459|0|0|1|0|0|0.005|Q|08|ZQQ08
2008-07-22 15:30|98.01|97.985|97.935|0.000255|0|0|1|0.00500000000001|0.005|0.005|N|08|ZQN08
2008-07-22 16:00|98.005|97.985|97.935|0.000204|0|0|0|0|0|0|N|08|ZQN08
2008-07-22 18:30|97.985|97.935||0.000511|0|0||0|0||Q|08|ZQQ08
2008-07-22 20:00|97.76||||0|||0|||X|08|ZQX08
2008-07-22 20:30|97.865|97.755||0.001125|0|0||0|0||V|08|ZQV08
2008-07-22 21:00|97.98|97.925|97.86|0.000562|0|0|0|0|0.00500000000001|0|Q|08|ZQQ08
2008-07-22 21:30|97.98|97.865|97.75|0.001175|2|0|0|0|0.005|0|Q|08|ZQQ08
2008-07-22 23:00|97.86||||0|||0|||V|08|ZQV08
2008-07-22 23:30|97.925|97.865|97.755|0.000613|0|0|0|0|0|0|U|08|ZQU08
2008-07-23 00:30|98.005|97.975|97.92|0.000306|0|0|0|0|0|0.005|N|08|ZQN08
2008-07-23 01:00|97.975|97.925|97.86|0.000511|0|0|0|0|0.005|0|Q|08|ZQQ08
2008-07-23 02:00|97.98||||0|||0|||Q|08|ZQQ08
2008-07-23 02:30|97.98||||1|||0|||Q|08|ZQQ08
2008-07-23 03:00|97.98||||0|||0|||Q|08|ZQQ08
2008-07-23 03:30|97.975|97.92|97.845|0.000562|0|0|3|0.00500000000001|0|0.01|Q|08|ZQQ08
2008-07-23 04:00|97.74||||0|||0|||X|08|ZQX08
2008-07-23 04:30|97.85|97.745||0.001074|0|0||0|0.00500000000001||V|08|ZQV08
2008-07-23 05:00|97.98|97.92|97.85|0.000613|0|0|0|0.00500000000001|0|0.005|Q|08|ZQQ08
2008-07-23 05:30|97.98|97.925|97.845|0.000562|0|0|0|0|0.005|0|Q|08|ZQQ08
2008-07-23 06:00|97.98|97.92|97.845|0.000613|0|0|0|0|0|0.005|Q|08|ZQQ08
2008-07-23 06:30|98.005|97.98|97.925|0.000255|4|2|3|0|0.005|0.005|N|08|ZQN08
2008-07-23 07:00|98.005|97.98|97.92|0.000255|0|0|0|0.00500000000001|0|0.005|N|08|ZQN08
2008-07-23 07:30|98.005|97.98|97.92|0.000255|1|2|2|0|0.005|0.005|N|08|ZQN08
2008-07-23 08:00|98.005|97.98|97.925|0.000255|0|4|1|0|0|0|N|08|ZQN08
2008-07-23 08:30|97.98|97.925|97.85|0.000562|0|0|3|0|0|0|Q|08|ZQQ08
2008-07-23 09:00|98.005|97.985|97.925|0.000204|0|0|1|0|0.005|0.005|N|08|ZQN08
2008-07-23 09:30|98.005|97.98|97.915|0.000255|11|13|4|0|0|0.00999999999999|N|08|ZQN08
2008-07-23 10:00|98.005|97.98|97.92|0.000255|0|1|0|0|0|0.005|N|08|ZQN08
2008-07-23 10:30|97.98|97.92|97.845|0.000613|0|2|0|0|0|0.005|Q|08|ZQQ08
2008-07-23 11:00|98.005|97.98|97.925|0.000255|0|9|1|0|0|0|N|08|ZQN08
2008-07-23 11:30|97.98|97.92|97.84|0.000613|0|3|0|0|0|0.005|Q|08|ZQQ08
2008-07-23 12:00|98.01|97.975|97.915|0.000357|0|1|4|0|0.00500000000001|0.005|N|08|ZQN08
2008-07-23 12:30|97.98|97.92|97.845|0.000613|0|2|1|0|0.005|0.015|Q|08|ZQQ08
2008-07-23 13:00|97.98|97.91|97.83|0.000715|2|5|4|0|0.01|0.015|Q|08|ZQQ08
2008-07-23 13:30|97.985|97.92|97.835|0.000664|1|0|1|0.005|0.005|0.005|Q|08|ZQQ08
2008-07-23 14:00|98.005|97.98|97.915|0.000255|0|0|0|0|0|0.005|N|08|ZQN08
2008-07-23 14:30|97.98|97.92|97.835|0.000613|0|4|1|0|0.005|0.01|Q|08|ZQQ08
2008-07-23 15:00|98.005|97.98|97.92|0.000255|0|0|0|0|0|0|N|08|ZQN08
2008-07-23 15:30|98.005|97.925|97.85|0.000817|0|0|0|0.00500000000001|0|0.005|N|08|ZQN08
2008-07-23 16:00|98.005|97.985|97.92|0.000204|0|0|0|0|0|0|N|08|ZQN08
2008-07-23 17:30|97.72|97.67||0.000512|0|0||0|0||X|08|ZQX08
2008-07-23 18:00|97.985||||0|||0|||Q|08|ZQQ08
2008-07-23 18:30|97.67||||0|||0|||Z|08|ZQZ08
2008-07-23 19:00|97.73||||0|||0|||X|08|ZQX08
2008-07-23 19:30|97.925|97.86|97.735|0.000664|0|0|0|0|0|0|U|08|ZQU08
2008-07-23 20:00|97.925||||0|||0|||U|08|ZQU08
2008-07-23 20:30|97.925||||0|||0|||U|08|ZQU08
2008-07-23 21:00|97.985|97.93|97.855|0.000562|0|0|0|0|0|0|Q|08|ZQQ08
2008-07-23 22:30|97.735||||0|||0|||X|08|ZQX08
2008-07-23 23:00|97.935||||0|||0|||U|08|ZQU08
2008-07-24 00:00|97.935|97.87|97.745|0.000664|0|0|0|0|0|0|U|08|ZQU08
2008-07-24 01:30|97.985|97.935||0.000511|0|0||0|0||Q|08|ZQQ08
2008-07-24 02:00|97.86||||1|||0|||V|08|ZQV08
2008-07-24 02:30|98.005|97.74||0.002711|3|1||0|0||N|08|ZQN08
2008-07-24 03:00|97.87|97.75|97.7|0.001228|0|0|0|0|0.005|0|V|08|ZQV08
2008-07-24 03:30|97.985|97.94|97.87|0.000459|1|2|1|0|0.005|0|Q|08|ZQQ08
2008-07-24 04:00|97.985|97.94|97.875|0.000459|0|0|0|0|0|0|Q|08|ZQQ08
2008-07-24 04:30|97.75|97.705|97.625|0.000461|0|0|0|0|0.005|0.005|X|08|ZQX08
2008-07-24 05:00|97.94|97.875|97.755|0.000664|0|0|0|0|0|0|U|08|ZQU08
2008-07-24 05:30|98.005|97.935|97.875|0.000715|0|1|1|0|0.005|0.005|N|08|ZQN08
2008-07-24 06:00|97.985|97.945|97.875|0.000408|0|1|5|0|0.005|0.00999999999999|Q|08|ZQQ08
2008-07-24 06:30|98.005|97.985|97.94|0.000204|0|0|1|0|0|0.005|N|08|ZQN08
2008-07-24 07:00|98.005|97.985|97.94|0.000204|0|0|0|0|0|0|N|08|ZQN08
2008-07-24 07:30|97.935|97.87|97.755|0.000664|0|3|7|0|0.005|0.01|U|08|ZQU08
2008-07-24 08:00|98.005|97.985|97.935|0.000204|0|0|1|0|0.005|0.00999999999999|N|08|ZQN08
2008-07-24 08:30|98.005|97.985|97.94|0.000204|3|6|5|0|0.005|0.005|N|08|ZQN08
2008-07-24 09:00|98.005|97.985|97.94|0.000204|15|21|4|0|0|0.015|N|08|ZQN08
2008-07-24 09:30|98.005|97.985|97.935|0.000204|0|3|5|0|0.005|0.00999999999999|N|08|ZQN08
2008-07-24 10:00|98|97.98|97.935|0.000204|3|1|4|0.005|0.005|0|N|08|ZQN08
2008-07-24 10:30|98.005|97.98|97.93|0.000255|0|3|2|0|0.005|0.005|N|08|ZQN08
2008-07-24 11:00|98.005|97.985|97.93|0.000204|0|1|3|0|0|0.005|N|08|ZQN08
2008-07-24 11:30|98.005|97.985|97.935|0.000204|3|1|4|0|0.005|0.005|N|08|ZQN08
2008-07-24 12:00|98.005|97.985|97.935|0.000204|7|13|1|0|0.005|0.005|N|08|ZQN08
2008-07-24 12:30|98.005|97.99|97.94|0.000153|1|3|3|0|0.005|0|N|08|ZQN08
2008-07-24 13:00|98.005|97.99|97.945|0.000153|1|0|0|0|0.005|0.01|N|08|ZQN08
2008-07-24 13:30|97.985|97.945|97.895|0.000408|0|3|0|0.005|0.00500000000001|0.01|Q|08|ZQQ08
2008-07-24 14:00|97.985|97.95|97.895|0.000357|0|0|1|0|0.00500000000001|0.00500000000001|Q|08|ZQQ08
2008-07-24 14:30|98.005|97.99|97.945|0.000153|0|0|0|0|0.005|0.005|N|08|ZQN08
2008-07-24 15:00|98.005|97.99|97.945|0.000153|0|0|0|0|0.005|0|N|08|ZQN08
2008-07-24 15:30|97.985|97.94|97.89|0.000459|0|0|0|0|0.005|0.005|Q|08|ZQQ08
2008-07-24 16:00|98.005|97.985|97.94|0.000204|0|0|0|0|0|0|N|08|ZQN08
2008-07-24 17:30|98.005||||0|||0|||N|08|ZQN08
2008-07-24 18:00|97.945||||0|||0|||U|08|ZQU08
2008-07-24 21:00|97.885|97.8||0.000869|0|0||0|0||V|08|ZQV08
2008-07-24 22:00|97.945|97.885|97.8|0.000613|0|0|0|0|0|0|U|08|ZQU08
2008-07-24 22:30|97.8||||0|||0|||X|08|ZQX08
2008-07-24 23:00|97.945|97.895|97.8|0.000511|0|0|0|0|0|0.01|U|08|ZQU08
2008-07-25 00:00|97.945|97.895|97.81|0.000511|0|0|0|0|0|0|U|08|ZQU08
2008-07-25 00:30|97.945|97.895|97.81|0.000511|0|0|0|0|0|0|U|08|ZQU08
2008-07-25 01:00|97.985|97.945|97.89|0.000408|0|0|0|0|0.005|0.00999999999999|Q|08|ZQQ08
2008-07-25 01:30|97.95|97.89|97.81|0.000613|0|0|0|0.00500000000001|0.005|0.015|U|08|ZQU08
2008-07-25 02:00|97.99|97.95|97.895|0.000408|0|0|0|0|0|0|Q|08|ZQQ08
2008-07-25 03:30|97.89||||0|||0|||V|08|ZQV08
2008-07-25 04:00|97.945|97.895|97.815|0.000511|0|1|2|0|0.005|0.005|U|08|ZQU08
2008-07-25 04:30|97.99|97.95|97.89|0.000408|0|0|0|0|0|0.005|Q|08|ZQQ08
2008-07-25 05:30|97.945|97.89||0.000562|0|3||0|0||U|08|ZQU08
2008-07-25 06:00|97.99|97.945||0.000459|2|0||0|0||Q|08|ZQQ08
2008-07-25 06:30|98.005|97.99|97.945|0.000153|0|0|2|0|0|0|N|08|ZQN08
2008-07-25 07:00|97.99|97.945|97.885|0.000459|0|2|0|0.005|0|0.00999999999999|Q|08|ZQQ08
2008-07-25 07:30|97.985|97.94|97.88|0.000459|19|0|8|0|0.00999999999999|0.015|Q|08|ZQQ08
2008-07-25 08:00|97.985|97.94|97.88|0.000459|3|0|1|0.00999999999999|0.005|0.005|Q|08|ZQQ08
2008-07-25 08:30|98|97.985|97.94|0.000153|0|0|0|0|0|0.005|N|08|ZQN08
2008-07-25 09:00|97.99|97.94|97.885|0.000511|4|1|3|0.005|0.00999999999999|0.02|Q|08|ZQQ08
2008-07-25 09:30|98.005|97.985|97.94|0.000204|0|7|1|0|0|0|N|08|ZQN08
2008-07-25 10:00|97.985|97.94|97.88|0.000459|0|1|0|0|0.005|0.00500000000001|Q|08|ZQQ08
2008-07-25 10:30|98|97.985|97.94|0.000153|0|3|0|0|0|0.005|N|08|ZQN08
2008-07-25 11:00|97.885|97.805|97.77|0.000818|1|0|0|0.00500000000001|0.02|0.02|V|08|ZQV08
2008-07-25 11:30|98|97.99|97.945|0.000102|11|0|3|0|0|0.005|N|08|ZQN08
2008-07-25 12:00|98|97.985|97.94|0.000153|2|6|1|0|0|0.005|N|08|ZQN08
2008-07-25 12:30|98|97.985|97.945|0.000153|0|0|0|0|0|0.005|N|08|ZQN08
2008-07-25 13:00|98|97.94|97.885|0.000613|0|0|0|0|0|0.00500000000001|N|08|ZQN08
2008-07-25 13:30|98|97.985|97.94|0.000153|9|0|0|0|0.005|0.005|N|08|ZQN08
2008-07-25 14:00|98|97.98|97.94|0.000204|0|0|1|0.005|0|0|N|08|ZQN08
2008-07-25 14:30|97.98|97.945|97.88|0.000357|0|0|0|0|0.005|0|Q|08|ZQQ08
2008-07-25 15:00|97.995|97.985|97.945|0.000102|4|0|0|0|0|0.005|N|08|ZQN08
2008-07-25 15:30|97.99|97.98|97.94|0.000102|0|0|1|0|0.005|0|N|08|ZQN08
2008-07-25 16:00|98|97.985|97.94|0.000153|0|0|0|0|0|0|N|08|ZQN08
2008-07-27 17:30|97.985||||0|||0|||Q|08|ZQQ08
2008-07-27 18:30|97.885|97.79||0.000971|0|0||0|0||V|08|ZQV08
2008-07-27 21:30|97.795||||0|||0|||X|08|ZQX08
2008-07-28 00:00|97.94||||2|||0|||U|08|ZQU08
2008-07-28 03:00|97.995|97.94|97.89|0.000562|0|0|0|0|0|0.005|N|08|ZQN08
2008-07-28 03:30|97.795||||0|||0|||X|08|ZQX08
2008-07-28 05:00|97.995||||1|||0|||N|08|ZQN08
2008-07-28 05:30|97.995||||0|||0|||N|08|ZQN08
2008-07-28 06:00|97.94||||0|||0|||U|08|ZQU08
2008-07-28 06:30|97.99|97.99|97.94|0|0|10|0|0|0|0|N|08|ZQN08
2008-07-28 07:00|97.99|97.985|97.94|5.1E-5|14|0|2|0|0.005|0.005|N|08|ZQN08
2008-07-28 07:30|97.99|97.995|97.945|-5.1E-5|1|3|3|0|0.00500000000001|0.005|N|08|ZQN08
2008-07-28 08:00|97.99|97.99|97.945|0|4|1|1|0|0|0.01|N|08|ZQN08
2008-07-28 08:30|97.99|97.99|97.95|0|0|1|0|0|0|0.00500000000001|N|08|ZQN08
2008-07-28 09:00|97.99|97.95|97.9|0.000408|1|1|0|0|0.00500000000001|0.00500000000001|Q|08|ZQQ08
2008-07-28 09:30|97.99|97.99|97.945|0|2|1|0|0|0|0.00500000000001|N|08|ZQN08
2008-07-28 10:00|97.99|97.99|97.95|0|0|5|7|0|0|0.00999999999999|N|08|ZQN08
2008-07-28 10:30|97.99|97.95|97.905|0.000408|0|1|2|0|0.005|0.01|Q|08|ZQQ08
2008-07-28 11:00|97.99|97.99|97.955|0|0|0|0|0|0.005|0.005|N|08|ZQN08
2008-07-28 11:30|97.99|97.99|97.955|0|2|0|0|0|0.005|0.01|N|08|ZQN08
2008-07-28 12:00|97.985|97.985|97.95|0|0|0|2|0|0|0.01|N|08|ZQN08
2008-07-28 12:30|97.945|97.9|97.815|0.00046|0|0|0|0|0.00500000000001|0.005|U|08|ZQU08
2008-07-28 13:00|97.985|97.9|97.825|0.000868|0|1|1|0|0|0.00500000000001|Q|08|ZQQ08
2008-07-28 13:30|97.99|97.99|97.95|0|0|0|2|0|0.005|0|N|08|ZQN08
2008-07-28 14:00|97.99|97.99|97.95|0|0|0|0|0.005|0.005|0|N|08|ZQN08
2008-07-28 14:30|97.985|97.985|97.945|0|0|1|0|0|0|0.00500000000001|N|08|ZQN08
2008-07-28 15:00|97.99|97.985|97.95|5.1E-5|0|2|0|0|0.005|0.005|N|08|ZQN08
2008-07-28 15:30|97.99|97.985|97.95|5.1E-5|0|0|0|0|0.005|0|N|08|ZQN08
2008-07-28 16:00|97.99|97.985|97.945|5.1E-5|0|0|0|0|0|0|N|08|ZQN08
2008-07-29 00:30|97.9|97.82||0.000818|0|0||0|0||V|08|ZQV08
2008-07-29 01:30|97.9|97.82||0.000818|0|0||0|0||V|08|ZQV08
2008-07-29 02:00|97.995|97.9|97.81|0.00097|2|0|0|0|0|0.005|N|08|ZQN08
2008-07-29 03:00|97.985|97.95|97.9|0.000357|1|0|0|0|0|0|Q|08|ZQQ08
2008-07-29 03:30|97.9|97.805||0.000971|1|0||0|0.005||V|08|ZQV08
2008-07-29 04:00|97.945|97.9|97.8|0.00046|1|0|0|0|0|0|U|08|ZQU08
2008-07-29 04:30|97.99|97.955|97.9|0.000357|0|0|1|0|0.005|0|Q|08|ZQQ08
2008-07-29 05:00|97.9|97.8||0.001022|0|0||0|0||V|08|ZQV08
2008-07-29 05:30|97.99|97.955|97.91|0.000357|0|3|0|0|0|0.005|Q|08|ZQQ08
2008-07-29 06:00|97.985|97.955|97.91|0.000306|2|0|1|0.005|0|0.005|Q|08|ZQQ08
2008-07-29 06:30|97.99|97.985|97.95|5.1E-5|7|3|3|0|0|0.005|N|08|ZQN08
2008-07-29 07:00|97.995|97.985|97.955|0.000102|0|8|1|0.00500000000001|0|0.005|N|08|ZQN08
2008-07-29 07:30|97.99|97.99|97.955|0|0|0|0|0|0.005|0.005|N|08|ZQN08
2008-07-29 08:00|97.99|97.99|97.955|0|3|0|0|0|0|0|N|08|ZQN08
2008-07-29 08:30|97.99|97.985|97.95|5.1E-5|0|0|0|0|0.005|0|N|08|ZQN08
2008-07-29 09:00|97.995|97.985|97.945|0.000102|0|5|0|0.00500000000001|0|0.005|N|08|ZQN08
2008-07-29 09:30|97.945|97.9|97.805|0.00046|1|1|0|0|0.00500000000001|0.00500000000001|U|08|ZQU08
2008-07-29 10:00|97.99|97.985|97.945|5.1E-5|0|1|0|0|0|0.00500000000001|N|08|ZQN08
2008-07-29 10:30|97.985|97.945|97.9|0.000408|1|0|1|0|0|0|Q|08|ZQQ08
2008-07-29 11:00|97.99|97.945|97.895|0.000459|0|2|1|0|0|0.00500000000001|N|08|ZQN08
2008-07-29 11:30|97.985|97.945|97.895|0.000408|0|0|0|0|0|0|Q|08|ZQQ08
2008-07-29 12:00|97.985|97.935|97.885|0.000511|0|2|5|0.005|0.005|0.00999999999999|Q|08|ZQQ08
2008-07-29 12:30|97.985|97.925|97.875|0.000613|2|6|6|0.005|0.01|0.00999999999999|Q|08|ZQQ08
2008-07-29 13:00|97.99|97.98|97.935|0.000102|0|0|0|0|0.005|0.015|N|08|ZQN08
2008-07-29 13:30|97.995|97.985|97.935|0.000102|0|0|0|0.00500000000001|0.005|0|N|08|ZQN08
2008-07-29 14:00|97.995|97.985|97.935|0.000102|0|0|0|0.00500000000001|0.005|0|N|08|ZQN08
2008-07-29 14:30|97.99|97.98|97.93|0.000102|0|0|0|0|0.005|0.005|N|08|ZQN08
2008-07-29 15:00|97.98|97.935|97.88|0.000459|1|0|1|0|0|0|Q|08|ZQQ08
2008-07-29 15:30|97.99|97.98|97.935|0.000102|1|1|0|0|0|0|N|08|ZQN08
2008-07-29 16:00|97.99|97.985|97.935|5.1E-5|0|0|0|0|0.005|0.005|N|08|ZQN08
2008-07-29 17:30|97.99|97.98|97.88|0.000102|0|0|0|0|0|0|N|08|ZQN08
2008-07-29 18:00|97.98|97.935|97.805|0.000459|0|0|0|0|0|0|Q|08|ZQQ08
2008-07-30 02:00|97.985|97.94||0.000459|1|1||0|0||Q|08|ZQQ08
2008-07-30 03:00|97.89||||0|||0|||V|08|ZQV08
2008-07-30 03:30|97.885|97.8||0.000869|1|1||0|0||V|08|ZQV08
2008-07-30 04:00|97.99|97.945||0.000459|0|0||0|0||Q|08|ZQQ08
2008-07-30 04:30|97.945||||0|||0|||U|08|ZQU08
2008-07-30 05:00|97.985||||2|||0|||Q|08|ZQQ08
2008-07-30 06:00|97.99|97.985|97.94|5.1E-5|3|0|0|0|0|0.005|N|08|ZQN08
2008-07-30 06:30|97.985|97.985|97.935|0|5|0|0|0.005|0|0.00999999999999|N|08|ZQN08
2008-07-30 07:00|97.99|97.98|97.93|0.000102|0|0|4|0|0.005|0.01|N|08|ZQN08
2008-07-30 07:30|97.985|97.94|97.895|0.000459|9|6|16|0.005|0.015|0.03|Q|08|ZQQ08
2008-07-30 08:00|97.99|97.985|97.945|5.1E-5|0|3|9|0.005|0.005|0.00999999999999|N|08|ZQN08
2008-07-30 08:30|97.99|97.985|97.945|5.1E-5|0|4|2|0|0.005|0.01|N|08|ZQN08
2008-07-30 09:00|97.99|97.985|97.95|5.1E-5|0|0|0|0.00500000000001|0.005|0.00500000000001|N|08|ZQN08
2008-07-30 09:30|97.985|97.95|97.905|0.000357|0|2|3|0|0.00500000000001|0.015|Q|08|ZQQ08
2008-07-30 10:00|97.985|97.945|97.9|0.000408|2|3|0|0.005|0.00500000000001|0.005|Q|08|ZQQ08
2008-07-30 10:30|97.95|97.905|97.825|0.00046|0|2|2|0|0|0.005|U|08|ZQU08
2008-07-30 11:00|97.985|97.95|97.905|0.000357|0|0|1|0.005|0|0.005|Q|08|ZQQ08
2008-07-30 11:30|97.99|97.98|97.95|0.000102|0|4|0|0|0|0|N|08|ZQN08
2008-07-30 12:00|97.985|97.945|97.905|0.000408|0|0|1|0|0.00500000000001|0.00999999999999|Q|08|ZQQ08
2008-07-30 12:30|97.98|97.95|97.905|0.000306|0|0|0|0.005|0|0|Q|08|ZQQ08
2008-07-30 13:00|97.995|97.98|97.945|0.000153|0|0|0|0.00500000000001|0|0.00500000000001|N|08|ZQN08
2008-07-30 13:30|97.98|97.95|97.9|0.000306|3|2|2|0|0.00500000000001|0.00500000000001|Q|08|ZQQ08
2008-07-30 14:00|97.985|97.95|97.905|0.000357|5|7|1|0.005|0|0.005|Q|08|ZQQ08
2008-07-30 14:30|97.99|97.98|97.95|0.000102|4|1|0|0|0.005|0|N|08|ZQN08
2008-07-30 15:00|97.99|97.985|97.955|5.1E-5|0|0|0|0.005|0|0.005|N|08|ZQN08
2008-07-30 15:30|97.985|97.95|97.91|0.000357|0|0|0|0.005|0|0.005|Q|08|ZQQ08
2008-07-30 16:00|97.99|97.985|97.945|5.1E-5|0|0|0|0|0|0|N|08|ZQN08
2008-07-30 17:30|97.985||||0|||0|||Q|08|ZQQ08
2008-07-30 20:30|97.985|97.83|97.74|0.001584|0|0|0|0|0|0|Q|08|ZQQ08
2008-07-30 21:00|97.91|97.83||0.000818|0|0||0|0||V|08|ZQV08
2008-07-30 22:00|97.83||||0|||0|||X|08|ZQX08
2008-07-30 22:30|97.99|97.95|97.83|0.000408|0|0|0|0|0|0|N|08|ZQN08
2008-07-31 00:00|97.98|97.945|97.9|0.000357|0|1|0|0|0|0|Q|08|ZQQ08
2008-07-31 01:30|97.985||||1|||0|||Q|08|ZQQ08
2008-07-31 02:00|97.985|97.905|97.82|0.000817|6|0|0|0|0|0|Q|08|ZQQ08
2008-07-31 02:30|97.985|97.95|97.905|0.000357|0|0|0|0|0|0|Q|08|ZQQ08
2008-07-31 03:30|97.985|97.95|97.905|0.000357|0|0|2|0|0.005|0.005|Q|08|ZQQ08
2008-07-31 04:00|97.985|97.95|97.9|0.000357|0|0|0|0|0.00500000000001|0|Q|08|ZQQ08
2008-07-31 04:30|97.985|97.95|97.9|0.000357|1|0|0|0|0|0|Q|08|ZQQ08
2008-07-31 05:00|97.95|97.81||0.001431|0|0||0|0||U|08|ZQU08
2008-07-31 05:30|97.95||||0|||0|||U|08|ZQU08
2008-07-31 06:00|97.985|97.945|97.9|0.000408|4|1|0|0|0|0|Q|08|ZQQ08
2008-07-31 06:30|97.985|97.95|97.905|0.000357|6|0|2|0|0|0.005|Q|08|ZQQ08
2008-07-31 07:00|97.99|97.985|97.95|5.1E-5|0|3|1|0|0|0.00500000000001|N|08|ZQN08
2008-07-31 07:30|97.99|97.985|97.96|5.1E-5|4|17|3|0.005|0.005|0.00999999999999|N|08|ZQN08
2008-07-31 08:00|97.99|97.985|97.96|5.1E-5|1|2|0|0|0.005|0.005|N|08|ZQN08
2008-07-31 08:30|97.98|97.96|97.915|0.000204|3|4|0|0.005|0|0.00999999999999|Q|08|ZQQ08
2008-07-31 09:00|97.99|97.985|97.96|5.1E-5|2|0|0|0|0.005|0|N|08|ZQN08
2008-07-31 09:30|97.99|97.985|97.955|5.1E-5|4|18|0|0.005|0.005|0|N|08|ZQN08
2008-07-31 10:00|97.99|97.985|97.96|5.1E-5|3|3|0|0|0|0|N|08|ZQN08
2008-07-31 10:30|97.985|97.96|97.92|0.000255|0|0|1|0|0|0.005|Q|08|ZQQ08
2008-07-31 11:00|97.985|97.92|97.845|0.000664|0|0|0|0|0|0|Q|08|ZQQ08
2008-07-31 11:30|97.99|97.985|97.96|5.1E-5|16|0|5|0|0|0|N|08|ZQN08
2008-07-31 12:00|97.98|97.96|97.915|0.000204|0|1|0|0|0|0.005|Q|08|ZQQ08
2008-07-31 12:30|97.96|97.92|97.845|0.000408|0|0|3|0|0.005|0.005|U|08|ZQU08
2008-07-31 13:00|97.985|97.96|97.845|0.000255|2|0|0|0|0|0|Q|08|ZQQ08
2008-07-31 13:30|97.99|97.985|97.955|5.1E-5|2|1|0|0|0.005|0|N|08|ZQN08
2008-07-31 14:00|97.985|97.96|97.92|0.000255|0|0|6|0.005|0|0.005|Q|08|ZQQ08
2008-07-31 14:30|97.92|97.845|97.825|0.000767|3|1|0|0|0.005|0|V|08|ZQV08
2008-07-31 15:00|97.985|97.96|97.92|0.000255|6|0|0|0|0.005|0|Q|08|ZQQ08
2008-07-31 15:30|97.985|97.96|97.92|0.000255|1|0|0|0|0.00500000000001|0|Q|08|ZQQ08
2008-07-31 16:00|97.99|97.985|97.955|5.1E-5|0|0|0|0|0|0|N|08|ZQN08
2008-07-31 18:00|97.985||||0|||0|||Q|08|ZQQ08
2008-07-31 18:30|97.985||||0|||0|||Q|08|ZQQ08
2008-07-31 21:00|97.985|97.955||0.000306|0|0||0|0||Q|08|ZQQ08
2008-07-31 21:30|97.955||||0|||0|||U|08|ZQU08
2008-07-31 22:00|97.955|97.915||0.000409|0|0||0|0||U|08|ZQU08
2008-08-01 02:30|97.98|97.92||0.000613|0|3||0|0||Q|08|ZQQ08
2008-08-01 03:00|97.92||||2|||0|||V|08|ZQV08
2008-08-01 03:30|97.985|97.82||0.001687|0|0||0|0||Q|08|ZQQ08
2008-08-01 05:00|97.92|97.845||0.000767|1|0||0|0||V|08|ZQV08
2008-08-01 05:30|97.845||||0|||0|||X|08|ZQX08
2008-08-01 06:00|97.985|97.96|97.925|0.000255|3|0|2|0|0.005|0.005|Q|08|ZQQ08
2008-08-01 06:30|97.99|97.96|97.925|0.000306|0|5|0|0.005|0.005|0.005|Q|08|ZQQ08
2008-08-01 07:00|97.985|97.96|97.93|0.000255|1|10|9|0.005|0.005|0.02|Q|08|ZQQ08
2008-08-01 07:30|97.99|97.955|97.91|0.000357|2|6|4|0.005|0.01|0.02|Q|08|ZQQ08
2008-08-01 08:00|97.985|97.955|97.92|0.000306|10|0|5|0|0.005|0.015|Q|08|ZQQ08
2008-08-01 08:30|97.985|97.96|97.92|0.000255|0|2|7|0|0.005|0.00999999999999|Q|08|ZQQ08
2008-08-01 09:00|97.985|97.96|97.92|0.000255|15|0|0|0|0.005|0.00999999999999|Q|08|ZQQ08
2008-08-01 09:30|97.955|97.915|97.845|0.000409|0|1|3|0|0|0.005|U|08|ZQU08
2008-08-01 10:00|97.985|97.955|97.915|0.000306|1|3|1|0|0|0.005|Q|08|ZQQ08
2008-08-01 10:30|97.985|97.95|97.915|0.000357|0|0|0|0|0|0.00500000000001|Q|08|ZQQ08
2008-08-01 11:00|97.98|97.955|97.915|0.000255|0|1|0|0.005|0.005|0.005|Q|08|ZQQ08
2008-08-01 11:30|97.915|97.845|97.825|0.000715|0|0|0|0|0|0|V|08|ZQV08
2008-08-01 12:00|97.985|97.96|97.915|0.000255|0|0|0|0|0|0.005|Q|08|ZQQ08
2008-08-01 12:30|97.985|97.96|97.915|0.000255|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-01 13:00|97.98|97.955|97.91|0.000255|0|0|0|0.005|0|0.00500000000001|Q|08|ZQQ08
2008-08-01 13:30|97.98|97.955|97.91|0.000255|0|5|0|0|0|0|Q|08|ZQQ08
2008-08-01 14:00|97.98|97.955|97.915|0.000255|2|0|0|0.005|0|0|Q|08|ZQQ08
2008-08-01 14:30|97.985|97.96|97.915|0.000255|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-01 15:00|97.98|97.955|97.91|0.000255|1|1|2|0.005|0.005|0.00500000000001|Q|08|ZQQ08
2008-08-01 15:30|97.98|97.955|97.915|0.000255|0|0|0|0|0|0.00500000000001|Q|08|ZQQ08
2008-08-01 16:00|97.99|97.985|97.955|5.1E-5|0|0|0|0|0|0|N|08|ZQN08
2008-08-03 17:30|97.985||||15|||0|||Q|08|ZQQ08
2008-08-03 18:00|97.985||||2|||0|||Q|08|ZQQ08
2008-08-03 20:30|97.865|97.835||0.000307|0|0||0|0||X|08|ZQX08
2008-08-03 23:30|97.965||||0|||0|||U|08|ZQU08
2008-08-04 00:30|97.85||||0|||0|||X|08|ZQX08
2008-08-04 01:00|97.9825||||0|||0.0025|||Q|08|ZQQ08
2008-08-04 01:30|97.85||||0|||0|||X|08|ZQX08
2008-08-04 02:00|97.985||||10|||0|||Q|08|ZQQ08
2008-08-04 04:00|97.82||||0|||0|||Z|08|ZQZ08
2008-08-04 05:30|97.92|97.845||0.000767|0|0||0|0||V|08|ZQV08
2008-08-04 06:30|97.9825|97.96|97.92|0.00023|0|0|0|0.0025|0|0|Q|08|ZQQ08
2008-08-04 07:00|97.985|97.955|97.92|0.000306|10|0|2|0|0.00999999999999|0.005|Q|08|ZQQ08
2008-08-04 07:30|97.985|97.955|97.91|0.000306|0|1|0|0|0.00999999999999|0.00500000000001|Q|08|ZQQ08
2008-08-04 08:00|97.9825|97.96|97.915|0.00023|0|0|3|0.0025|0.005|0.00500000000001|Q|08|ZQQ08
2008-08-04 08:30|97.985|97.96|97.915|0.000255|0|0|1|0|0|0.005|Q|08|ZQQ08
2008-08-04 09:00|97.985|97.96|97.92|0.000255|6|0|2|0|0|0.005|Q|08|ZQQ08
2008-08-04 09:30|97.9825|97.96|97.92|0.00023|21|1|1|0.0025|0.00500000000001|0|Q|08|ZQQ08
2008-08-04 10:00|97.96|97.85|97.825|0.001124|2|0|2|0|0|0|U|08|ZQU08
2008-08-04 10:30|97.92|97.85|97.82|0.000715|8|1|0|0.005|0|0.00500000000001|V|08|ZQV08
2008-08-04 11:00|97.985|97.96|97.92|0.000255|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-04 11:30|97.9825|97.96|97.92|0.00023|1|2|1|0.0025|0.00500000000001|0.005|Q|08|ZQQ08
2008-08-04 12:00|97.96|97.915|97.845|0.00046|1|1|2|0|0|0|U|08|ZQU08
2008-08-04 12:30|97.96|97.915|97.845|0.00046|0|0|2|0|0.005|0.005|U|08|ZQU08
2008-08-04 13:00|97.96|97.91|97.84|0.000511|1|4|0|0|0.00500000000001|0.005|U|08|ZQU08
2008-08-04 13:30|97.9825|97.96|97.915|0.00023|0|2|0|0|0.005|0.01|Q|08|ZQQ08
2008-08-04 14:00|97.9825|97.96|97.91|0.00023|0|0|0|0|0|0.00500000000001|Q|08|ZQQ08
2008-08-04 14:30|97.9825|97.96|97.915|0.00023|4|2|1|0|0.00500000000001|0|Q|08|ZQQ08
2008-08-04 15:00|97.96|97.915|97.845|0.00046|0|0|0|0|0|0|U|08|ZQU08
2008-08-04 15:30|97.985|97.955|97.915|0.000306|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-04 16:00|97.985|97.96|97.915|0.000255|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-04 17:30|97.985||||1|||0|||Q|08|ZQQ08
2008-08-04 18:00|97.9875||||0|||0|||Q|08|ZQQ08
2008-08-04 19:30|97.845||||0|||0|||X|08|ZQX08
2008-08-04 20:30|97.845||||0|||0|||X|08|ZQX08
2008-08-04 22:30|97.985||||11|||0|||Q|08|ZQQ08
2008-08-04 23:30|97.915||||0|||0|||V|08|ZQV08
2008-08-05 01:00|97.92||||0|||0|||V|08|ZQV08
2008-08-05 02:00|97.985|97.96||0.000255|5|0||0.0025|0||Q|08|ZQQ08
2008-08-05 02:30|97.9825||||1|||0|||Q|08|ZQQ08
2008-08-05 03:00|97.9825|97.96||0.00023|6|8||0|0||Q|08|ZQQ08
2008-08-05 03:30|97.9825|97.915|97.845|0.000689|3|1|0|0|0|0|Q|08|ZQQ08
2008-08-05 04:00|97.9825|97.955|97.915|0.000281|2|0|2|0|0|0.00500000000001|Q|08|ZQQ08
2008-08-05 04:30|97.955|97.91|97.83|0.00046|0|2|0|0|0.00500000000001|0.01|U|08|ZQU08
2008-08-05 05:00|97.91|97.84||0.000715|0|0||0|0||V|08|ZQV08
2008-08-05 05:30|97.91||||0|||0|||V|08|ZQV08
2008-08-05 06:00|97.985|97.955|97.91|0.000306|8|0|8|0|0.005|0.00500000000001|Q|08|ZQQ08
2008-08-05 06:30|97.985|97.955|97.91|0.000306|11|4|8|0.0025|0.005|0.015|Q|08|ZQQ08
2008-08-05 07:00|97.9875|97.96|97.91|0.000281|7|2|1|0.0025|0.005|0.005|Q|08|ZQQ08
2008-08-05 07:30|97.985|97.96|97.915|0.000255|3|0|0|0|0.005|0.00500000000001|Q|08|ZQQ08
2008-08-05 08:00|97.9825|97.955|97.915|0.000281|5|0|0|0.0025|0|0|Q|08|ZQQ08
2008-08-05 08:30|97.9825|97.96|97.915|0.00023|6|0|5|0.0025|0.005|0.00500000000001|Q|08|ZQQ08
2008-08-05 09:00|97.9825|97.955|97.91|0.000281|0|0|0|0.0025|0.005|0|Q|08|ZQQ08
2008-08-05 09:30|97.9825|97.955|97.915|0.000281|3|0|4|0.0025|0.005|0.00500000000001|Q|08|ZQQ08
2008-08-05 10:00|97.9825|97.955|97.91|0.000281|5|1|2|0.0025|0|0|Q|08|ZQQ08
2008-08-05 10:30|97.9825|97.91|97.845|0.00074|0|0|3|0|0|0.005|Q|08|ZQQ08
2008-08-05 11:00|97.985|97.96|97.91|0.000255|0|9|0|0.0025|0.005|0|Q|08|ZQQ08
2008-08-05 11:30|97.9825|97.96|97.915|0.00023|6|1|6|0.0025|0.005|0.00500000000001|Q|08|ZQQ08
2008-08-05 12:00|97.985|97.96|97.915|0.000255|0|0|0|0.0025|0|0.005|Q|08|ZQQ08
2008-08-05 12:30|97.985|97.955|97.915|0.000306|12|0|0|0.0025|0|0|Q|08|ZQQ08
2008-08-05 13:00|97.9925|97.975|97.935|0.000179|84|15|14|0.015|0.02|0.03|Q|08|ZQQ08
2008-08-05 13:30|97.99|97.97|97.93|0.000204|26|6|7|0.00250000000001|0.00999999999999|0.00999999999999|Q|08|ZQQ08
2008-08-05 14:00|97.99|97.97|97.935|0.000204|3|1|3|0.0025|0.005|0.005|Q|08|ZQQ08
2008-08-05 14:30|97.9875|97.935|97.87|0.000536|1|0|1|0.0025|0.005|0|Q|08|ZQQ08
2008-08-05 15:00|97.9875|97.97|97.935|0.000179|0|1|0|0.0025|0.00999999999999|0.00999999999999|Q|08|ZQQ08
2008-08-05 15:30|97.99|97.97|97.93|0.000204|2|0|0|0|0|0|Q|08|ZQQ08
2008-08-05 16:00|97.99|97.965|97.93|0.000255|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-05 17:30|97.99|97.97||0.000204|5|0||0|0||Q|08|ZQQ08
2008-08-05 18:00|97.99||||7|||0|||Q|08|ZQQ08
2008-08-05 18:30|97.99||||2|||0|||Q|08|ZQQ08
2008-08-05 19:30|97.99|97.935|97.835|0.000562|1|0|0|0|0|0|Q|08|ZQQ08
2008-08-05 20:00|97.875||||0|||0|||X|08|ZQX08
2008-08-05 20:30|97.99|97.935|97.875|0.000562|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-05 21:00|97.935||||0|||0|||V|08|ZQV08
2008-08-05 23:00|97.99|97.935|97.775|0.000562|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-05 23:30|97.99|97.935|97.87|0.000562|0|0|2|0|0|0|Q|08|ZQQ08
2008-08-06 00:00|97.87||||0|||0|||X|08|ZQX08
2008-08-06 00:30|97.99||||8|||0|||Q|08|ZQQ08
2008-08-06 01:00|97.99||||2|||0|||Q|08|ZQQ08
2008-08-06 01:30|97.99||||19|||0|||Q|08|ZQQ08
2008-08-06 02:00|97.99|97.87|97.84|0.001226|5|0|1|0|0|0.00500000000001|Q|08|ZQQ08
2008-08-06 02:30|97.875|97.84||0.000358|0|0||0|0||X|08|ZQX08
2008-08-06 03:00|97.99|97.97|97.94|0.000204|0|0|1|0|0|0.005|Q|08|ZQQ08
2008-08-06 03:30|97.94|97.875|97.835|0.000664|0|3|1|0|0|0|V|08|ZQV08
2008-08-06 04:00|97.935|97.87||0.000664|0|0||0|0||V|08|ZQV08
2008-08-06 04:30|97.99||||5|||0|||Q|08|ZQQ08
2008-08-06 05:00|97.99|97.97|97.935|0.000204|1|0|0|0|0|0|Q|08|ZQQ08
2008-08-06 05:30|97.99|97.97|97.945|0.000204|5|3|0|0|0|0.005|Q|08|ZQQ08
2008-08-06 06:00|97.94|97.885|97.855|0.000562|1|0|2|0.005|0|0|V|08|ZQV08
2008-08-06 06:30|97.99|97.94|97.885|0.000511|5|1|0|0|0|0.00500000000001|Q|08|ZQQ08
2008-08-06 07:00|97.99|97.97|97.94|0.000204|0|10|1|0|0|0|Q|08|ZQQ08
2008-08-06 07:30|97.9925|97.97|97.945|0.00023|0|5|2|0|0|0.01|Q|08|ZQQ08
2008-08-06 08:00|97.99|97.975|97.945|0.000153|0|0|2|0|0|0.005|Q|08|ZQQ08
2008-08-06 08:30|97.9925|97.97|97.94|0.00023|3|0|0|0|0|0.005|Q|08|ZQQ08
2008-08-06 09:00|97.995|97.97|97.94|0.000255|1|7|2|0.0025|0|0.005|Q|08|ZQQ08
2008-08-06 09:30|97.995|97.97|97.94|0.000255|0|0|0|0|0|0.005|Q|08|ZQQ08
2008-08-06 10:00|97.9925|97.97|97.935|0.00023|0|0|0|0.0025|0|0.005|Q|08|ZQQ08
2008-08-06 10:30|97.9925|97.97|97.94|0.00023|1|1|1|0|0|0.005|Q|08|ZQQ08
2008-08-06 11:00|97.94|97.88|97.85|0.000613|3|2|0|0|0|0.00500000000001|V|08|ZQV08
2008-08-06 11:30|97.9925|97.97|97.94|0.00023|3|1|1|0|0|0|Q|08|ZQQ08
2008-08-06 12:00|97.9925|97.97|97.94|0.00023|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-06 12:30|97.97|97.935|97.88|0.000357|0|0|0|0|0|0|U|08|ZQU08
2008-08-06 13:00|97.97|97.94|97.885|0.000306|0|1|1|0|0|0.00500000000001|U|08|ZQU08
2008-08-06 13:30|97.995|97.97|97.945|0.000255|0|0|1|0|0|0.00999999999999|Q|08|ZQQ08
2008-08-06 14:00|97.9925|97.975|97.94|0.000179|0|0|0|0|0.005|0.005|Q|08|ZQQ08
2008-08-06 14:30|97.885|97.865||0.000204|0|0||0|0.00999999999999||X|08|ZQX08
2008-08-06 15:00|97.995|97.975|97.94|0.000204|0|0|0|0.0025|0.005|0|Q|08|ZQQ08
2008-08-06 15:30|97.99|97.97|97.94|0.000204|4|0|0|0.00500000000001|0.005|0|Q|08|ZQQ08
2008-08-06 16:00|97.9925|97.97|97.94|0.00023|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-06 21:00|97.885||||0|||0|||X|08|ZQX08
2008-08-06 22:00|97.94|97.885||0.000562|0|1||0|0||V|08|ZQV08
2008-08-06 23:00|97.885||||0|||0|||X|08|ZQX08
2008-08-06 23:30|97.975|97.94|97.885|0.000357|0|0|0|0|0|0|U|08|ZQU08
2008-08-07 01:00|97.885||||0|||0|||X|08|ZQX08
2008-08-07 02:00|97.885|97.86|97.8|0.000255|0|0|0|0|0.005|0|X|08|ZQX08
2008-08-07 03:00|97.9925||||0|||0|||Q|08|ZQQ08
2008-08-07 03:30|97.99||||9|||0|||Q|08|ZQQ08
2008-08-07 04:30|97.94||||0|||0|||V|08|ZQV08
2008-08-07 05:30|97.9925|97.94|97.89|0.000536|2|0|0|0|0|0.01|Q|08|ZQQ08
2008-08-07 06:00|97.995|97.975|97.945|0.000204|12|14|0|0.0025|0|0|Q|08|ZQQ08
2008-08-07 06:30|97.9925|97.975|97.945|0.000179|0|0|3|0|0.00500000000001|0.005|Q|08|ZQQ08
2008-08-07 07:00|97.9925|97.975|97.95|0.000179|0|0|1|0|0|0.01|Q|08|ZQQ08
2008-08-07 07:30|97.975|97.95|97.91|0.000255|7|1|14|0|0.005|0.01|U|08|ZQU08
2008-08-07 08:00|97.975|97.95|97.91|0.000255|1|1|8|0|0|0.005|U|08|ZQU08
2008-08-07 08:30|97.995|97.98|97.955|0.000153|0|0|4|0|0.00500000000001|0.005|Q|08|ZQQ08
2008-08-07 09:00|97.995|97.98|97.95|0.000153|0|0|2|0|0.00500000000001|0|Q|08|ZQQ08
2008-08-07 09:30|97.9925|97.975|97.95|0.000179|0|4|0|0|0|0|Q|08|ZQQ08
2008-08-07 10:00|97.995|97.975|97.955|0.000204|0|4|0|0.0025|0.005|0.01|Q|08|ZQQ08
2008-08-07 10:30|97.91|97.895|97.835|0.000153|0|0|0|0|0|0.00500000000001|X|08|ZQX08
2008-08-07 11:00|97.995|97.975|97.955|0.000204|0|0|1|0|0|0|Q|08|ZQQ08
2008-08-07 11:30|97.995|97.975|97.955|0.000204|1|0|0|0|0|0|Q|08|ZQQ08
2008-08-07 12:00|97.955|97.91|97.895|0.00046|0|5|2|0|0.00500000000001|0|V|08|ZQV08
2008-08-07 12:30|97.995|97.975|97.955|0.000204|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-07 13:00|97.9925|97.975|97.955|0.000179|4|0|3|0|0|0.00999999999999|Q|08|ZQQ08
2008-08-07 13:30|97.9925|97.98|97.955|0.000128|0|0|0|0.0025|0.00500000000001|0.005|Q|08|ZQQ08
2008-08-07 14:00|97.995|97.98|97.96|0.000153|27|1|1|0|0.00500000000001|0.005|Q|08|ZQQ08
2008-08-07 14:30|97.995|97.98|97.96|0.000153|7|0|1|0.0025|0|0.005|Q|08|ZQQ08
2008-08-07 15:00|97.995|97.98|97.955|0.000153|1|1|0|0.0025|0.00500000000001|0.005|Q|08|ZQQ08
2008-08-07 15:30|97.995|97.955|97.92|0.000408|0|0|1|0|0.005|0|Q|08|ZQQ08
2008-08-07 16:00|97.9925|97.975|97.955|0.000179|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-07 19:30|97.975||||0|||0|||U|08|ZQU08
2008-08-07 20:30|97.9925|97.975|97.955|0.000179|1|0|0|0|0|0|Q|08|ZQQ08
2008-08-07 21:00|97.975||||0|||0|||U|08|ZQU08
2008-08-08 02:00|97.955|97.915|97.895|0.000409|0|0|0|0|0|0|V|08|ZQV08
2008-08-08 02:30|97.895|97.845||0.000511|0|0||0|0||Z|08|ZQZ08
2008-08-08 04:30|97.975|97.955|97.915|0.000204|0|0|0|0|0|0|U|08|ZQU08
2008-08-08 05:00|97.955|97.915||0.000409|0|0||0|0||V|08|ZQV08
2008-08-08 05:30|97.97|97.945|97.91|0.000255|1|3|0|0.005|0.00500000000001|0.00500000000001|U|08|ZQU08
2008-08-08 06:00|97.955|97.92||0.000357|0|0||0.005|0||V|08|ZQV08
2008-08-08 06:30|97.995|97.955|97.925|0.000408|0|0|1|0|0.00999999999999|0.00999999999999|Q|08|ZQQ08
2008-08-08 07:00|97.9925|97.975|97.955|0.000179|7|0|0|0.0025|0.00500000000001|0.005|Q|08|ZQQ08
2008-08-08 07:30|97.995|97.975|97.96|0.000204|0|0|1|0|0.00500000000001|0.01|Q|08|ZQQ08
2008-08-08 08:00|97.975|97.96|97.93|0.000153|0|0|2|0.00500000000001|0.00500000000001|0.00500000000001|U|08|ZQU08
2008-08-08 08:30|97.9925|97.975|97.955|0.000179|1|1|0|0|0|0.005|Q|08|ZQQ08
2008-08-08 09:00|97.98|97.96|97.925|0.000204|0|0|7|0.00500000000001|0.005|0.00500000000001|U|08|ZQU08
2008-08-08 09:30|97.995|97.975|97.955|0.000204|1|3|0|0.0025|0|0.005|Q|08|ZQQ08
2008-08-08 10:00|97.975|97.955|97.925|0.000204|0|0|0|0|0.005|0.005|U|08|ZQU08
2008-08-08 10:30|97.995|97.975|97.955|0.000204|2|0|1|0|0|0.005|Q|08|ZQQ08
2008-08-08 11:00|97.9925|97.975|97.955|0.000179|0|0|0|0|0|0.005|Q|08|ZQQ08
2008-08-08 11:30|97.975|97.955|97.92|0.000204|0|0|3|0|0.005|0.005|U|08|ZQU08
2008-08-08 12:00|97.975|97.955|97.92|0.000204|2|0|1|0|0.005|0|U|08|ZQU08
2008-08-08 12:30|97.995|97.975|97.955|0.000204|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-08 13:00|97.995|97.975|97.955|0.000204|5|1|0|0|0|0|Q|08|ZQQ08
2008-08-08 13:30|97.995|97.975|97.955|0.000204|3|3|4|0|0.00500000000001|0.005|Q|08|ZQQ08
2008-08-08 14:00|97.995|97.98|97.96|0.000153|0|0|0|0|0.00500000000001|0.005|Q|08|ZQQ08
2008-08-08 14:30|97.9925|97.98|97.96|0.000128|0|0|0|0.0025|0.00500000000001|0.005|Q|08|ZQQ08
2008-08-08 15:00|97.9925|97.975|97.955|0.000179|2|1|1|0.0025|0|0.005|Q|08|ZQQ08
2008-08-08 15:30|97.9925|97.955|97.92|0.000383|0|0|0|0|0.005|0.005|Q|08|ZQQ08
2008-08-08 16:00|97.9925|97.975|97.955|0.000179|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-10 19:00|97.995||||0|||0.0025|||Q|08|ZQQ08
2008-08-10 20:00|97.9925||||0|||0.0025|||Q|08|ZQQ08
2008-08-10 21:00|97.9925||||0|||0.0025|||Q|08|ZQQ08
2008-08-11 02:00|97.955|97.92|97.905|0.000357|0|2|2|0|0|0|V|08|ZQV08
2008-08-11 04:00|97.95|97.915|97.905|0.000357|0|0|0|0|0|0|V|08|ZQV08
2008-08-11 05:00|97.975|97.92|97.85|0.000562|0|0|0|0|0|0|U|08|ZQU08
2008-08-11 05:30|97.975|97.955|97.9|0.000204|0|0|0|0|0|0|U|08|ZQU08
2008-08-11 06:00|97.96|97.905||0.000562|0|0||0.005|0||V|08|ZQV08
2008-08-11 06:30|97.975|97.95|97.915|0.000255|0|1|0|0|0.005|0.005|U|08|ZQU08
2008-08-11 07:00|97.995|97.92|97.905|0.000766|0|1|0|0|0|0|Q|08|ZQQ08
2008-08-11 07:30|97.9925|97.98|97.95|0.000128|0|0|0|0|0|0.005|Q|08|ZQQ08
2008-08-11 08:00|97.9925|97.98|97.95|0.000128|0|0|2|0.0025|0.00500000000001|0.005|Q|08|ZQQ08
2008-08-11 08:30|97.95|97.91|97.895|0.000409|2|0|0|0|0|0.00500000000001|V|08|ZQV08
2008-08-11 09:00|97.975|97.95|97.91|0.000255|3|0|0|0|0|0|U|08|ZQU08
2008-08-11 09:30|97.975|97.845||0.001329|0|0||0|0||U|08|ZQU08
2008-08-11 10:00|97.9925|97.975|97.945|0.000179|0|0|2|0|0.00500000000001|0.01|Q|08|ZQQ08
2008-08-11 10:30|97.995|97.975|97.95|0.000204|0|7|0|0|0|0.01|Q|08|ZQQ08
2008-08-11 11:00|97.9925|97.975|97.955|0.000179|0|0|0|0|0.005|0.005|Q|08|ZQQ08
2008-08-11 11:30|97.9925|97.975|97.955|0.000179|1|0|0|0|0|0|Q|08|ZQQ08
2008-08-11 12:00|97.97|97.94|97.895|0.000306|0|6|7|0.005|0.015|0.015|U|08|ZQU08
2008-08-11 12:30|97.9925|97.975|97.95|0.000179|11|1|0|0|0.005|0.00500000000001|Q|08|ZQQ08
2008-08-11 13:00|97.9925|97.97|97.95|0.00023|13|2|3|0|0|0.00500000000001|Q|08|ZQQ08
2008-08-11 13:30|97.9925|97.97|97.95|0.00023|0|5|2|0|0.005|0.005|Q|08|ZQQ08
2008-08-11 14:00|97.9925|97.975|97.95|0.000179|0|6|0|0|0|0|Q|08|ZQQ08
2008-08-11 14:30|97.975|97.955|97.905|0.000204|0|0|1|0|0|0.005|U|08|ZQU08
2008-08-11 15:00|97.99|97.97|97.95|0.000204|2|0|0|0|0|0|Q|08|ZQQ08
2008-08-11 15:30|97.9925|97.975|97.955|0.000179|0|0|0|0|0.005|0.005|Q|08|ZQQ08
2008-08-11 16:00|97.9925|97.975|97.955|0.000179|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-11 17:30|97.9925|97.95||0.000434|1|0||0|0||Q|08|ZQQ08
2008-08-11 21:30|97.9925||||0|||0|||Q|08|ZQQ08
2008-08-12 05:30|97.955|97.91||0.00046|0|1||0|0||V|08|ZQV08
2008-08-12 06:30|97.99|97.97|97.95|0.000204|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-12 07:00|97.975|97.955|97.915|0.000204|0|0|0|0|0|0.00500000000001|U|08|ZQU08
2008-08-12 07:30|97.975|97.955|97.91|0.000204|0|2|2|0.005|0.005|0.01|U|08|ZQU08
2008-08-12 08:00|97.9925|97.97|97.95|0.00023|5|0|1|0|0|0.005|Q|08|ZQQ08
2008-08-12 08:30|97.9925|97.975|97.955|0.000179|1|0|0|0|0|0.005|Q|08|ZQQ08
2008-08-12 09:00|97.9925|97.975|97.96|0.000179|0|2|25|0|0|0.005|Q|08|ZQQ08
2008-08-12 09:30|97.99|97.975|97.955|0.000153|0|9|6|0.00250000000001|0|0.005|Q|08|ZQQ08
2008-08-12 10:00|97.9925|97.975|97.95|0.000179|4|7|4|0|0|0|Q|08|ZQQ08
2008-08-12 10:30|97.99|97.98|97.955|0.000102|0|23|33|0|0.00500000000001|0.005|Q|08|ZQQ08
2008-08-12 11:00|97.9925|97.975|97.955|0.000179|0|5|2|0|0|0.005|Q|08|ZQQ08
2008-08-12 11:30|97.915|97.905|97.86|0.000102|0|2|2|0|0.005|0.005|X|08|ZQX08
2008-08-12 12:00|97.9925|97.975|97.955|0.000179|0|0|0|0.00250000000001|0|0|Q|08|ZQQ08
2008-08-12 12:30|97.97|97.95|97.915|0.000204|0|0|0|0|0|0|U|08|ZQU08
2008-08-12 13:00|97.975|97.955|97.865|0.000204|0|0|0|0|0|0|U|08|ZQU08
2008-08-12 13:30|97.9925|97.955|97.92|0.000383|12|0|10|0|0|0.005|Q|08|ZQQ08
2008-08-12 14:00|97.99|97.975|97.955|0.000153|1|0|7|0.00250000000001|0|0|Q|08|ZQQ08
2008-08-12 14:30|97.99|97.98|97.955|0.000102|0|0|1|0|0.00500000000001|0|Q|08|ZQQ08
2008-08-12 15:00|97.9925|97.975|97.96|0.000179|2|0|0|0.0025|0.00500000000001|0|Q|08|ZQQ08
2008-08-12 15:30|97.9925|97.975|97.955|0.000179|0|0|1|0|0|0.005|Q|08|ZQQ08
2008-08-12 16:00|97.9925|97.975|97.955|0.000179|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-12 18:30|97.93||||0|||0.00500000000001|||X|08|ZQX08
2008-08-12 20:30|97.9925||||0|||0|||Q|08|ZQQ08
2008-08-13 00:00|97.995|97.98|97.96|0.000153|0|0|2|0|0|0|Q|08|ZQQ08
2008-08-13 02:00|97.9925|97.955|97.915|0.000383|1|0|0|0|0|0|Q|08|ZQQ08
2008-08-13 02:30|97.9925|97.975|97.955|0.000179|4|2|3|0|0.00500000000001|0.005|Q|08|ZQQ08
2008-08-13 04:30|97.9925|97.985|97.96|7.7E-5|3|1|4|0|0|0|Q|08|ZQQ08
2008-08-13 05:00|97.985||||1|||0|||U|08|ZQU08
2008-08-13 05:30|97.9925|97.985|97.965|7.7E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-13 06:00|97.985|97.93|97.92|0.000562|0|0|0|0.005|0|0.005|U|08|ZQU08
2008-08-13 06:30|97.9925|97.985|97.97|7.7E-5|0|0|2|0|0.005|0.01|Q|08|ZQQ08
2008-08-13 07:00|97.9925|97.98|97.965|0.000128|2|1|4|0|0.005|0.005|Q|08|ZQQ08
2008-08-13 07:30|97.995|97.985|97.965|0.000102|1|0|3|0.0025|0.005|0.005|Q|08|ZQQ08
2008-08-13 08:00|97.9925|97.98|97.965|0.000128|11|21|7|0.0025|0|0.00500000000001|Q|08|ZQQ08
2008-08-13 08:30|97.9925|97.98|97.965|0.000128|0|7|1|0|0|0|Q|08|ZQQ08
2008-08-13 09:00|97.9925|97.98|97.965|0.000128|8|0|0|0|0|0|Q|08|ZQQ08
2008-08-13 09:30|97.9925|97.98|97.965|0.000128|10|1|1|0|0.00500000000001|0|Q|08|ZQQ08
2008-08-13 10:00|97.9925|97.98|97.965|0.000128|0|20|0|0|0.00500000000001|0.00500000000001|Q|08|ZQQ08
2008-08-13 10:30|97.98|97.965|97.94|0.000153|0|0|1|0|0|0.005|U|08|ZQU08
2008-08-13 11:00|97.9925|97.98|97.96|0.000128|0|0|2|0|0|0.00500000000001|Q|08|ZQQ08
2008-08-13 11:30|97.975|97.96|97.93|0.000153|0|0|3|0|0|0.005|U|08|ZQU08
2008-08-13 12:00|97.9925|97.98|97.96|0.000128|0|0|0|0|0.00500000000001|0|Q|08|ZQQ08
2008-08-13 12:30|97.9925|97.975|97.96|0.000179|0|0|1|0|0|0|Q|08|ZQQ08
2008-08-13 13:00|97.9925|97.98|97.96|0.000128|0|0|1|0|0|0|Q|08|ZQQ08
2008-08-13 13:30|97.9925|97.98|97.965|0.000128|1|1|0|0|0|0.00500000000001|Q|08|ZQQ08
2008-08-13 14:00|97.9925|97.975|97.93|0.000179|0|0|0|0|0.00500000000001|0|Q|08|ZQQ08
2008-08-13 14:30|97.9925|97.975|97.96|0.000179|0|0|1|0|0.00500000000001|0|Q|08|ZQQ08
2008-08-13 15:00|97.99|97.975|97.96|0.000153|0|0|0|0.00250000000001|0|0|Q|08|ZQQ08
2008-08-13 15:30|97.99|97.975|97.96|0.000153|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-13 16:00|97.9925|97.975|97.96|0.000179|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-13 22:30|97.975||||0|||0|||U|08|ZQU08
2008-08-14 02:00|97.915|97.89||0.000255|0|0||0|0||Z|08|ZQZ08
2008-08-14 03:00|97.98|97.925|97.91|0.000562|1|0|0|0|0|0|U|08|ZQU08
2008-08-14 03:30|97.885||||0|||0|||F|09|ZQF09
2008-08-14 04:30|97.9925|97.975|97.96|0.000179|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-14 05:30|97.98||||0|||0|||U|08|ZQU08
2008-08-14 06:00|97.96||||0|||0|||V|08|ZQV08
2008-08-14 06:30|97.98|97.96|97.935|0.000204|0|0|0|0.005|0|0.005|U|08|ZQU08
2008-08-14 07:00|97.99|97.98|97.965|0.000102|4|5|2|0.00250000000001|0.00500000000001|0.01|Q|08|ZQQ08
2008-08-14 07:30|97.9925|97.98|97.965|0.000128|0|0|7|0|0.00500000000001|0.015|Q|08|ZQQ08
2008-08-14 08:00|97.99|97.98|97.965|0.000102|5|2|2|0|0.00500000000001|0.00500000000001|Q|08|ZQQ08
2008-08-14 08:30|97.99|97.98|97.965|0.000102|2|4|0|0|0|0.00500000000001|Q|08|ZQQ08
2008-08-14 09:00|97.9925|97.98|97.965|0.000128|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-14 09:30|97.9925|97.98|97.96|0.000128|60|0|5|0.0025|0|0.00500000000001|Q|08|ZQQ08
2008-08-14 10:00|97.9925|97.98|97.965|0.000128|0|0|0|0|0.00500000000001|0|Q|08|ZQQ08
2008-08-14 10:30|97.9925|97.98|97.96|0.000128|0|0|0|0|0|0.00500000000001|Q|08|ZQQ08
2008-08-14 11:00|97.98|97.965|97.93|0.000153|1|14|0|0|0|0|U|08|ZQU08
2008-08-14 11:30|97.965|97.93|97.915|0.000357|0|0|3|0|0|0|V|08|ZQV08
2008-08-14 12:00|97.99|97.98|97.965|0.000102|0|11|12|0|0.00500000000001|0.00500000000001|Q|08|ZQQ08
2008-08-14 12:30|97.9925|97.98|97.965|0.000128|0|0|1|0|0|0.005|Q|08|ZQQ08
2008-08-14 13:00|97.89|97.64|97.53|0.00256|0|0|0|0|0|0|F|09|ZQF09
2008-08-14 13:30|97.9925|97.98|97.965|0.000128|0|2|3|0|0|0.005|Q|08|ZQQ08
2008-08-14 14:00|97.9925|97.98|97.965|0.000128|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-14 14:30|97.93|97.915|97.775|0.000153|0|0|0|0|0|0.00500000000001|X|08|ZQX08
2008-08-14 15:00|97.99|97.98|97.965|0.000102|1|1|0|0.00250000000001|0.005|0|Q|08|ZQQ08
2008-08-14 15:30|97.99|97.925|97.915|0.000664|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-14 16:00|97.9925|97.98|97.965|0.000128|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-14 17:30|97.99|97.93|97.915|0.000613|0|2|0|0|0|0|Q|08|ZQQ08
2008-08-15 07:30|97.9875|97.985|97.97|2.6E-5|0|0|0|0|0.005|0.01|Q|08|ZQQ08
2008-08-15 08:00|97.9875|97.985|97.965|2.6E-5|0|1|10|0|0|0.005|Q|08|ZQQ08
2008-08-15 08:30|97.9875|97.98|97.965|7.7E-5|2|3|3|0.0025|0.005|0.005|Q|08|ZQQ08
2008-08-15 09:00|97.9875|97.985|97.97|2.6E-5|0|25|0|0.0025|0.005|0.005|Q|08|ZQQ08
2008-08-15 09:30|97.9875|97.985|97.965|2.6E-5|0|0|0|0|0.005|0.005|Q|08|ZQQ08
2008-08-15 10:00|97.99|97.985|97.97|5.1E-5|0|1|0|0|0|0|Q|08|ZQQ08
2008-08-15 10:30|97.9875|97.985|97.97|2.6E-5|1|1|0|0|0.005|0.005|Q|08|ZQQ08
2008-08-15 11:00|97.99|97.99|97.97|0|0|0|0|0|0.005|0|Q|08|ZQQ08
2008-08-15 11:30|97.99|97.97|97.935|0.000204|0|0|5|0|0|0|U|08|ZQU08
2008-08-15 12:00|97.9875|97.985|97.97|2.6E-5|4|0|1|0|0|0|Q|08|ZQQ08
2008-08-15 12:30|97.985|97.97|97.94|0.000153|0|0|0|0|0|0.005|U|08|ZQU08
2008-08-15 13:00|97.985|97.965|97.935|0.000204|0|0|37|0|0.005|0.005|U|08|ZQU08
2008-08-15 13:30|97.99|97.985|97.97|5.1E-5|5|0|1|0|0.005|0.005|Q|08|ZQQ08
2008-08-15 14:00|97.99|97.99|97.97|0|3|0|1|0|0|0|Q|08|ZQQ08
2008-08-15 14:30|97.9925|97.99|97.97|2.6E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-15 15:00|97.99|97.985|97.97|5.1E-5|0|0|0|0|0|0.005|Q|08|ZQQ08
2008-08-15 15:30|97.99|97.985|97.965|5.1E-5|2|1|0|0|0.005|0.005|Q|08|ZQQ08
2008-08-15 16:00|97.99|97.985|97.965|5.1E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-17 17:30|97.985|97.965||0.000204|0|0||0|0||U|08|ZQU08
2008-08-17 19:30|97.915||||0|||0|||F|09|ZQF09
2008-08-17 21:00|97.94|97.94|97.915|0|0|0|0|0|0|0|X|08|ZQX08
2008-08-17 21:30|97.94|97.94||0|1|1||0|0||X|08|ZQX08
2008-08-18 02:00|97.985|97.95||0.000357|0|0||0|0||U|08|ZQU08
2008-08-18 03:00|97.99||||0|||0|||Q|08|ZQQ08
2008-08-18 05:00|97.99||||0|||0|||Q|08|ZQQ08
2008-08-18 05:30|97.935|97.935|97.905|0|0|0|0|0|0|0|X|08|ZQX08
2008-08-18 06:30|97.99|97.99|97.97|0|0|0|0|0|0.005|0.005|Q|08|ZQQ08
2008-08-18 07:00|97.9875|97.98|97.96|7.7E-5|0|10|2|0|0.005|0.01|Q|08|ZQQ08
2008-08-18 07:30|97.985|97.96|97.935|0.000255|2|4|4|0.005|0.00500000000001|0|U|08|ZQU08
2008-08-18 08:00|97.985|97.965|97.935|0.000204|0|0|0|0|0|0|U|08|ZQU08
2008-08-18 08:30|97.99|97.99|97.97|0|2|1|3|0|0|0.005|Q|08|ZQQ08
2008-08-18 09:00|97.9925|97.985|97.97|7.7E-5|5|1|5|0.00250000000001|0.005|0|Q|08|ZQQ08
2008-08-18 09:30|97.99|97.97|97.945|0.000204|4|0|0|0|0|0|Q|08|ZQQ08
2008-08-18 10:00|97.9875|97.97|97.945|0.000179|0|0|2|0.0025|0|0.005|Q|08|ZQQ08
2008-08-18 10:30|97.99|97.985|97.97|5.1E-5|0|0|1|0|0|0.00999999999999|Q|08|ZQQ08
2008-08-18 11:00|97.99|97.97|97.945|0.000204|3|0|0|0.005|0.005|0.005|U|08|ZQU08
2008-08-18 11:30|97.985|97.965|97.94|0.000204|0|1|2|0|0|0.005|U|08|ZQU08
2008-08-18 12:00|97.99|97.985|97.965|5.1E-5|0|1|0|0|0|0|Q|08|ZQQ08
2008-08-18 12:30|97.99|97.965|97.94|0.000255|0|7|0|0|0|0|U|08|ZQU08
2008-08-18 13:00|97.9925|97.985|97.965|7.7E-5|0|12|12|0|0|0|Q|08|ZQQ08
2008-08-18 13:30|97.99|97.99|97.965|0|0|4|5|0|0.005|0.005|Q|08|ZQQ08
2008-08-18 14:00|97.99|97.985|97.965|5.1E-5|0|0|4|0|0|0.005|Q|08|ZQQ08
2008-08-18 14:30|97.9925|97.99|97.97|2.6E-5|0|0|0|0|0|0.005|Q|08|ZQQ08
2008-08-18 15:00|97.9925|97.99|97.965|2.6E-5|1|1|0|0|0|0.005|Q|08|ZQQ08
2008-08-18 15:30|97.9925|97.99|97.965|2.6E-5|0|0|0|0.00250000000001|0.005|0.005|Q|08|ZQQ08
2008-08-18 16:00|97.99|97.985|97.965|5.1E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-18 17:30|97.9925|97.99|97.97|2.6E-5|10|0|0|0|0|0|Q|08|ZQQ08
2008-08-18 18:00|97.99|97.97|97.945|0.000204|0|0|0|0|0|0|U|08|ZQU08
2008-08-18 18:30|97.97|97.945||0.000255|0|0||0|0||V|08|ZQV08
2008-08-18 19:30|97.99||||0|||0|||U|08|ZQU08
2008-08-18 21:00|97.9925|97.99||2.6E-5|0|0||0|0||Q|08|ZQQ08
2008-08-18 22:00|97.99|97.97||0.000204|0|0||0|0||U|08|ZQU08
2008-08-18 23:30|97.99||||0|||0|||U|08|ZQU08
2008-08-19 02:00|97.99|97.945|97.92|0.000459|0|0|0|0|0|0|U|08|ZQU08
2008-08-19 02:30|97.945|97.945||0|0|0||0|0||X|08|ZQX08
2008-08-19 03:00|97.9925|97.95|97.925|0.000434|0|1|1|0|0|0|Q|08|ZQQ08
2008-08-19 04:00|97.995|97.975|97.95|0.000204|0|0|0|0|0|0|U|08|ZQU08
2008-08-19 04:30|97.99|97.97|97.945|0.000204|2|2|0|0|0|0|U|08|ZQU08
2008-08-19 05:00|97.99|97.97||0.000204|0|0||0|0||U|08|ZQU08
2008-08-19 06:00|97.99|97.965|97.94|0.000255|5|0|1|0|0|0|U|08|ZQU08
2008-08-19 06:30|97.9925|97.99|97.97|2.6E-5|5|0|4|0|0|0.005|Q|08|ZQQ08
2008-08-19 07:00|97.9925|97.99|97.97|2.6E-5|0|0|4|0|0|0.005|Q|08|ZQQ08
2008-08-19 07:30|97.9925|97.99|97.975|2.6E-5|4|2|1|0|0|0.005|Q|08|ZQQ08
2008-08-19 08:00|97.9925|97.99|97.975|2.6E-5|0|11|9|0|0|0.01|Q|08|ZQQ08
2008-08-19 08:30|97.9925|97.99|97.975|2.6E-5|0|0|6|0|0.005|0.005|Q|08|ZQQ08
2008-08-19 09:00|97.9925|97.99|97.97|2.6E-5|3|8|6|0|0|0.005|Q|08|ZQQ08
2008-08-19 09:30|97.99|97.97|97.95|0.000204|1|9|4|0|0.005|0.00500000000001|U|08|ZQU08
2008-08-19 10:00|97.995|97.99|97.97|5.1E-5|0|0|1|0|0|0.005|Q|08|ZQQ08
2008-08-19 10:30|97.99|97.97|97.945|0.000204|7|0|1|0|0.005|0.00500000000001|U|08|ZQU08
2008-08-19 11:00|97.99|97.975|97.95|0.000153|0|0|5|0|0|0.00500000000001|U|08|ZQU08
2008-08-19 11:30|97.995|97.99|97.97|5.1E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-19 12:00|97.9925|97.99|97.97|2.6E-5|1|0|2|0.0025|0.005|0.00999999999999|Q|08|ZQQ08
2008-08-19 12:30|97.995|97.99|97.97|5.1E-5|0|1|10|0|0.005|0.00999999999999|Q|08|ZQQ08
2008-08-19 13:00|97.995|97.99|97.97|5.1E-5|1|1|2|0|0|0|Q|08|ZQQ08
2008-08-19 13:30|97.995|97.99|97.97|5.1E-5|0|2|0|0.0025|0.005|0.005|Q|08|ZQQ08
2008-08-19 14:00|97.995|97.99|97.97|5.1E-5|0|4|2|0|0.005|0|Q|08|ZQQ08
2008-08-19 14:30|97.995|97.99|97.97|5.1E-5|1|1|0|0.0025|0|0|Q|08|ZQQ08
2008-08-19 15:00|97.995|97.985|97.97|0.000102|0|0|1|0|0|0|Q|08|ZQQ08
2008-08-19 15:30|97.9975|97.99|97.97|7.7E-5|0|0|0|0.0025|0.005|0.005|Q|08|ZQQ08
2008-08-19 16:00|97.995|97.99|97.97|5.1E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-19 17:30|97.99||||0|||0|||U|08|ZQU08
2008-08-19 18:00|97.97||||0|||0|||V|08|ZQV08
2008-08-19 19:30|97.995|97.95|97.925|0.000459|0|0|1|0|0|0|Q|08|ZQQ08
2008-08-19 20:00|97.925||||1|||0|||F|09|ZQF09
2008-08-19 20:30|97.925||||1|||0|||F|09|ZQF09
2008-08-19 21:30|97.97|97.925||0.00046|0|2||0|0||V|08|ZQV08
2008-08-19 22:00|97.97|97.945|97.92|0.000255|4|0|0|0|0|0|V|08|ZQV08
2008-08-20 00:00|97.995||||0|||0|||Q|08|ZQQ08
2008-08-20 00:30|97.99||||4|||0|||U|08|ZQU08
2008-08-20 01:30|97.945|97.915|97.83|0.000306|0|0|1|0|0|0.005|Z|08|ZQZ08
2008-08-20 02:00|97.945|97.915||0.000306|0|0||0|0||Z|08|ZQZ08
2008-08-20 02:30|97.97|97.945||0.000255|0|0||0|0||V|08|ZQV08
2008-08-20 03:30|97.99|97.97||0.000204|2|2||0|0||U|08|ZQU08
2008-08-20 04:30|97.915||||0|||0|||F|09|ZQF09
2008-08-20 05:00|97.945||||1|||0|||X|08|ZQX08
2008-08-20 05:30|97.995|97.945|97.945|0.00051|0|4|1|0|0|0|Q|08|ZQQ08
2008-08-20 06:00|97.995|97.99|97.97|5.1E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-20 06:30|97.995|97.99|97.97|5.1E-5|0|0|5|0|0.00500000000001|0.005|Q|08|ZQQ08
2008-08-20 07:00|97.99|97.97|97.945|0.000204|5|0|0|0|0|0.005|U|08|ZQU08
2008-08-20 07:30|98|97.99|97.97|0.000102|2|2|0|0.0025|0|0|Q|08|ZQQ08
2008-08-20 08:00|97.9975|97.99|97.97|7.7E-5|3|1|1|0|0|0|Q|08|ZQQ08
2008-08-20 08:30|97.9975|97.995|97.975|2.6E-5|1|5|0|0|0.00500000000001|0.005|Q|08|ZQQ08
2008-08-20 09:00|97.9975|97.995|97.975|2.6E-5|0|1|1|0|0|0|Q|08|ZQQ08
2008-08-20 09:30|97.99|97.97|97.945|0.000204|3|7|25|0|0|0.00500000000001|U|08|ZQU08
2008-08-20 10:00|97.9975|97.99|97.97|7.7E-5|0|2|6|0|0|0.005|Q|08|ZQQ08
2008-08-20 10:30|97.995|97.985|97.965|0.000102|0|0|4|0|0.005|0.00999999999999|Q|08|ZQQ08
2008-08-20 11:00|97.9975|97.99|97.965|7.7E-5|0|2|11|0|0.005|0.005|Q|08|ZQQ08
2008-08-20 11:30|97.965|97.94|97.945|0.000255|2|2|3|0.005|0|0|V|08|ZQV08
2008-08-20 12:00|97.97|97.94|97.945|0.000306|0|2|0|0.005|0|0|V|08|ZQV08
2008-08-20 12:30|97.9975|97.97|97.945|0.000281|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-20 13:00|97.99|97.975|97.95|0.000153|0|4|1|0|0.005|0.00500000000001|U|08|ZQU08
2008-08-20 13:30|97.9975|97.99|97.975|7.7E-5|0|3|4|0|0|0.005|Q|08|ZQQ08
2008-08-20 14:00|97.99|97.98|97.955|0.000102|0|2|4|0|0.00500000000001|0.005|U|08|ZQU08
2008-08-20 14:30|97.995|97.99|97.975|5.1E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-20 15:00|97.995|97.985|97.97|0.000102|0|8|4|0|0.005|0.005|Q|08|ZQQ08
2008-08-20 15:30|97.995|97.985|97.97|0.000102|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-20 16:00|97.995|97.99|97.975|5.1E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-20 19:30|97.95||||0|||0|||X|08|ZQX08
2008-08-20 20:30|97.855||||0|||0|||G|09|ZQG09
2008-08-20 23:00|97.96|97.94||0.000204|0|0||0|0||Z|08|ZQZ08
2008-08-21 01:30|97.965|97.94||0.000255|0|0||0.00500000000001|0.005||Z|08|ZQZ08
2008-08-21 02:00|97.99|97.975|97.95|0.000153|0|1|0|0|0|0|U|08|ZQU08
2008-08-21 02:30|97.995|97.98||0.000153|0|0||0|0||U|08|ZQU08
2008-08-21 03:00|97.98|97.955|97.96|0.000255|0|0|0|0|0|0|V|08|ZQV08
2008-08-21 03:30|97.975|97.95||0.000255|2|0||0|0||V|08|ZQV08
2008-08-21 04:00|97.995||||6|||0|||U|08|ZQU08
2008-08-21 04:30|97.995|97.975|97.945|0.000204|0|0|0|0.005|0.00500000000001|0|U|08|ZQU08
2008-08-21 05:00|97.945|97.925||0.000204|1|1||0|0||Z|08|ZQZ08
2008-08-21 05:30|97.995|97.975|97.95|0.000204|0|0|0|0|0|0|U|08|ZQU08
2008-08-21 06:00|97.99|97.975||0.000153|0|0||0.00500000000001|0||U|08|ZQU08
2008-08-21 06:30|97.995|97.975|97.945|0.000204|0|3|1|0|0|0|U|08|ZQU08
2008-08-21 07:00|97.99|97.975|97.945|0.000153|0|15|10|0|0.005|0.005|U|08|ZQU08
2008-08-21 07:30|97.995|97.99|97.975|5.1E-5|0|4|16|0|0|0.005|Q|08|ZQQ08
2008-08-21 08:00|97.99|97.98|97.945|0.000102|10|9|6|0.00500000000001|0.00500000000001|0.00500000000001|U|08|ZQU08
2008-08-21 08:30|97.995|97.985|97.97|0.000102|0|0|15|0|0.005|0.00999999999999|Q|08|ZQQ08
2008-08-21 09:00|97.99|97.97|97.94|0.000204|1|2|9|0|0.005|0.005|U|08|ZQU08
2008-08-21 09:30|97.995|97.99|97.975|5.1E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-21 10:00|97.99|97.97|97.94|0.000204|0|2|2|0|0.005|0.005|U|08|ZQU08
2008-08-21 10:30|97.9975|97.99|97.94|7.7E-5|0|2|2|0|0|0|Q|08|ZQQ08
2008-08-21 11:00|97.99|97.97|97.94|0.000204|5|1|7|0.00500000000001|0.005|0.005|U|08|ZQU08
2008-08-21 11:30|97.99|97.975|97.94|0.000153|0|0|0|0|0|0.005|U|08|ZQU08
2008-08-21 12:00|97.995|97.99|97.97|5.1E-5|4|0|0|0|0|0|Q|08|ZQQ08
2008-08-21 12:30|97.995|97.99|97.97|5.1E-5|0|0|5|0|0|0|Q|08|ZQQ08
2008-08-21 13:00|97.9925|97.985|97.97|7.7E-5|0|3|0|0|0.005|0|Q|08|ZQQ08
2008-08-21 13:30|97.975|97.94|97.94|0.000357|3|1|0|0.005|0.005|0.005|V|08|ZQV08
2008-08-21 14:00|97.985|97.97|97.94|0.000153|0|0|9|0|0|0|U|08|ZQU08
2008-08-21 14:30|97.9925|97.985|97.975|7.7E-5|0|0|0|0.0025|0.005|0|Q|08|ZQQ08
2008-08-21 15:00|97.995|97.99|97.975|5.1E-5|0|1|2|0|0|0|Q|08|ZQQ08
2008-08-21 15:30|97.99|97.975|97.945|0.000153|0|0|0|0.00500000000001|0|0|U|08|ZQU08
2008-08-21 16:00|97.995|97.99|97.975|5.1E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-21 18:00|97.925|97.85||0.000766|0|0||0|0||F|09|ZQF09
2008-08-21 19:00|97.945||||0|||0|||Z|08|ZQZ08
2008-08-21 20:00|97.925|97.85||0.000766|0|0||0|0||F|09|ZQF09
2008-08-21 21:00|97.995||||0|||0|||Q|08|ZQQ08
2008-08-21 23:30|97.945||||0|||0|||Z|08|ZQZ08
2008-08-22 02:00|97.995|97.945||0.00051|0|0||0|0||Q|08|ZQQ08
2008-08-22 02:30|97.995|97.975|97.945|0.000204|0|1|1|0|0|0|Q|08|ZQQ08
2008-08-22 03:00|97.99|97.975|97.945|0.000153|0|0|0|0|0|0|U|08|ZQU08
2008-08-22 03:30|97.975|97.945||0.000306|1|1||0|0||V|08|ZQV08
2008-08-22 04:00|97.975|97.945||0.000306|0|0||0|0||V|08|ZQV08
2008-08-22 05:30|97.995|97.99|97.975|5.1E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-22 06:00|97.985|97.97|97.945|0.000153|4|0|0|0|0.005|0|U|08|ZQU08
2008-08-22 06:30|97.995|97.94|97.945|0.000562|0|2|0|0|0|0|Q|08|ZQQ08
2008-08-22 07:00|97.975|97.94|97.945|0.000357|0|1|3|0.005|0.00999999999999|0.005|V|08|ZQV08
2008-08-22 07:30|97.9925|97.985|97.975|7.7E-5|0|0|0|0|0.005|0|Q|08|ZQQ08
2008-08-22 08:00|97.94|97.94|97.91|0|0|4|0|0|0.005|0|X|08|ZQX08
2008-08-22 08:30|97.99|97.985|97.975|5.1E-5|8|2|2|0.00250000000001|0|0.005|Q|08|ZQQ08
2008-08-22 09:00|97.98|97.97|97.93|0.000102|0|1|9|0.005|0|0.00999999999999|U|08|ZQU08
2008-08-22 09:30|97.9925|97.985|97.97|7.7E-5|0|0|2|0|0|0.005|Q|08|ZQQ08
2008-08-22 10:00|97.99|97.985|97.97|5.1E-5|14|0|0|0|0|0|Q|08|ZQQ08
2008-08-22 10:30|97.9925|97.99|97.975|2.6E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-22 11:00|97.94|97.935|97.9|5.1E-5|13|0|1|0|0|0.005|X|08|ZQX08
2008-08-22 11:30|97.9925|97.99|97.975|2.6E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-22 12:00|97.99|97.97|97.935|0.000204|0|0|2|0|0.005|0|U|08|ZQU08
2008-08-22 12:30|97.985|97.97|97.935|0.000153|2|0|1|0|0|0|U|08|ZQU08
2008-08-22 13:00|97.99|97.985|97.97|5.1E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-22 13:30|97.985|97.97|97.935|0.000153|1|2|1|0|0|0|U|08|ZQU08
2008-08-22 14:00|97.9925|97.97|97.935|0.00023|0|1|0|0|0|0|Q|08|ZQQ08
2008-08-22 14:30|97.9925|97.99|97.97|2.6E-5|0|0|1|0.00250000000001|0.005|0.005|Q|08|ZQQ08
2008-08-22 15:00|97.9925|97.99|97.97|2.6E-5|0|0|0|0|0.005|0|Q|08|ZQQ08
2008-08-22 15:30|97.99|97.925|97.885|0.000664|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-22 16:00|97.9925|97.985|97.975|7.7E-5|0|0|0|0|0.005|0|Q|08|ZQQ08
2008-08-24 17:30|97.99||||0|||0|||Q|08|ZQQ08
2008-08-24 22:00|97.99||||0|||0|||U|08|ZQU08
2008-08-24 23:30|97.99||||0|||0|||U|08|ZQU08
2008-08-25 01:00|97.945|97.905||0.000409|0|0||0|0||X|08|ZQX08
2008-08-25 01:30|97.9||||0|||0|||F|09|ZQF09
2008-08-25 03:30|97.94||||0|||0|||X|08|ZQX08
2008-08-25 05:00|97.975|97.945||0.000306|0|0||0|0||V|08|ZQV08
2008-08-25 05:30|97.975|97.945|97.9|0.000306|0|0|0|0|0|0|V|08|ZQV08
2008-08-25 06:00|97.9875|97.97|97.94|0.000179|2|0|0|0|0.005|0.005|Q|08|ZQQ08
2008-08-25 06:30|97.985|97.97|97.94|0.000153|0|0|0|0|0|0|U|08|ZQU08
2008-08-25 07:00|97.9875|97.985|97.97|2.6E-5|0|1|0|0|0.005|0|Q|08|ZQQ08
2008-08-25 07:30|97.99|97.985|97.975|5.1E-5|0|0|1|0|0|0.01|Q|08|ZQQ08
2008-08-25 08:00|97.99|97.99|97.975|0|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-25 08:30|97.985|97.975|97.945|0.000102|0|0|1|0|0.00500000000001|0.00500000000001|U|08|ZQU08
2008-08-25 09:00|97.99|97.99|97.975|0|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-25 09:30|97.99|97.99|97.98|0|0|0|5|0|0|0.005|Q|08|ZQQ08
2008-08-25 10:00|97.99|97.99|97.98|0|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-25 10:30|97.99|97.985|97.955|5.1E-5|2|0|2|0|0.005|0|Q|08|ZQQ08
2008-08-25 11:00|97.99|97.99|97.98|0|0|1|2|0.0025|0.005|0.005|Q|08|ZQQ08
2008-08-25 11:30|97.99|97.98|97.955|0.000102|0|0|0|0|0|0|U|08|ZQU08
2008-08-25 12:00|97.99|97.99|97.975|0|0|0|0|0|0.005|0.00500000000001|Q|08|ZQQ08
2008-08-25 12:30|97.985|97.975|97.945|0.000102|0|0|1|0|0|0.00500000000001|U|08|ZQU08
2008-08-25 13:00|97.9875|97.975|97.945|0.000128|22|0|0|0|0.00500000000001|0.01|Q|08|ZQQ08
2008-08-25 13:30|97.9875|97.99|97.975|-2.6E-5|5|1|0|0.0025|0.005|0|Q|08|ZQQ08
2008-08-25 14:00|97.985|97.975|97.955|0.000102|0|0|0|0.005|0.00500000000001|0.005|U|08|ZQU08
2008-08-25 14:30|97.985|97.975|97.92|0.000102|0|3|0|0|0|0|U|08|ZQU08
2008-08-25 15:00|97.9875|97.99|97.97|-2.6E-5|0|0|0|0.0025|0.005|0|Q|08|ZQQ08
2008-08-25 15:30|97.985|97.985|97.975|0|0|0|1|0.0025|0.005|0.00500000000001|Q|08|ZQQ08
2008-08-25 16:00|97.9875|97.985|97.975|2.6E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-25 18:00|97.975||||0|||0|||V|08|ZQV08
2008-08-25 19:30|97.975||||0|||0|||V|08|ZQV08
2008-08-25 21:30|97.97||||0|||0|||V|08|ZQV08
2008-08-25 22:00|97.95|97.95||0|0|0||0|0||X|08|ZQX08
2008-08-26 02:00|97.9875|97.975|97.95|0.000128|0|1|1|0|0|0|Q|08|ZQQ08
2008-08-26 02:30|97.975||||0|||0|||V|08|ZQV08
2008-08-26 05:00|97.98|97.955|97.95|0.000255|0|0|0|0|0|0|V|08|ZQV08
2008-08-26 05:30|97.98|97.955|97.95|0.000255|0|0|1|0|0|0|V|08|ZQV08
2008-08-26 06:00|97.9875|97.95|97.915|0.000383|3|1|1|0|0|0|Q|08|ZQQ08
2008-08-26 06:30|97.985|97.98|97.955|5.1E-5|0|0|1|0|0|0|U|08|ZQU08
2008-08-26 07:00|97.985|97.975|97.945|0.000102|0|2|1|0.005|0.00500000000001|0.01|U|08|ZQU08
2008-08-26 07:30|97.985|97.99|97.98|-5.1E-5|0|4|0|0|0|0.00500000000001|Q|08|ZQQ08
2008-08-26 08:00|97.9875|97.98|97.95|7.7E-5|1|0|0|0|0|0|Q|08|ZQQ08
2008-08-26 08:30|97.985|97.975|97.95|0.000102|0|0|0|0.005|0.00500000000001|0|U|08|ZQU08
2008-08-26 09:00|97.9875|97.99|97.98|-2.6E-5|0|0|0|0|0.005|0|Q|08|ZQQ08
2008-08-26 09:30|97.9875|97.985|97.98|2.6E-5|0|0|0|0|0.005|0|Q|08|ZQQ08
2008-08-26 10:00|97.9875|97.99|97.98|-2.6E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-26 10:30|97.99|97.95|97.95|0.000408|3|0|4|0|0|0|Q|08|ZQQ08
2008-08-26 11:00|97.99|97.98|97.955|0.000102|2|0|3|0.00250000000001|0|0.005|Q|08|ZQQ08
2008-08-26 11:30|97.985|97.95|97.945|0.000357|0|0|1|0.005|0|0.00500000000001|U|08|ZQU08
2008-08-26 12:00|97.99|97.985|97.98|5.1E-5|0|0|2|0|0|0.00500000000001|Q|08|ZQQ08
2008-08-26 12:30|97.98|97.95|97.945|0.000306|0|0|1|0|0|0|V|08|ZQV08
2008-08-26 13:00|97.99|97.99|97.95|0|2|0|2|0|0.005|0|Q|08|ZQQ08
2008-08-26 13:30|97.975|97.95|97.945|0.000255|2|2|0|0.00500000000001|0.005|0|V|08|ZQV08
2008-08-26 14:00|97.99|97.985|97.975|5.1E-5|0|0|0|0|0.005|0|Q|08|ZQQ08
2008-08-26 14:30|97.99|97.99|97.98|0|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-26 15:00|97.99|97.985|97.975|5.1E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-26 15:30|97.9925|97.99|97.98|2.6E-5|1|0|0|0|0|0|Q|08|ZQQ08
2008-08-26 16:00|97.99|97.985|97.975|5.1E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-26 23:30|97.95||||0|||0|||X|08|ZQX08
2008-08-27 03:00|97.995|97.99||5.1E-5|0|4||0|0||Q|08|ZQQ08
2008-08-27 04:00|97.995||||1|||0|||Q|08|ZQQ08
2008-08-27 04:30|97.98|97.955|97.955|0.000255|0|0|0|0|0|0.005|V|08|ZQV08
2008-08-27 05:00|97.95||||0|||0|||Z|08|ZQZ08
2008-08-27 05:30|97.95|97.95|97.915|0|0|0|0|0|0|0|X|08|ZQX08
2008-08-27 06:00|97.9925|97.975|97.945|0.000179|0|4|1|0|0|0.00500000000001|Q|08|ZQQ08
2008-08-27 06:30|97.975|97.945|97.945|0.000306|2|2|0|0|0|0|V|08|ZQV08
2008-08-27 07:00|97.995|97.985|97.975|0.000102|0|2|2|0|0|0.005|Q|08|ZQQ08
2008-08-27 07:30|97.985|97.97|97.94|0.000153|2|0|2|0|0.005|0.005|U|08|ZQU08
2008-08-27 08:00|97.9925|97.97|97.945|0.00023|0|0|13|0|0.005|0|Q|08|ZQQ08
2008-08-27 08:30|97.985|97.975|97.95|0.000102|3|5|5|0|0.00500000000001|0.00500000000001|U|08|ZQU08
2008-08-27 09:00|97.99|97.99|97.975|0|12|0|0|0.00250000000001|0.005|0|Q|08|ZQQ08
2008-08-27 09:30|97.99|97.975|97.95|0.000153|2|0|1|0.00250000000001|0|0|Q|08|ZQQ08
2008-08-27 10:00|97.99|97.985|97.97|5.1E-5|0|0|0|0|0|0.005|Q|08|ZQQ08
2008-08-27 10:30|97.99|97.975|97.95|0.000153|1|1|0|0|0|0|U|08|ZQU08
2008-08-27 11:00|97.99|97.99|97.975|0|0|2|0|0|0|0|Q|08|ZQQ08
2008-08-27 11:30|97.99|97.975|97.95|0.000153|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-27 12:00|97.99|97.985|97.975|5.1E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-27 12:30|97.99|97.985|97.975|5.1E-5|0|8|0|0|0|0|Q|08|ZQQ08
2008-08-27 13:00|97.985|97.975|97.95|0.000102|0|2|4|0|0|0|U|08|ZQU08
2008-08-27 13:30|97.985|97.975|97.955|0.000102|3|12|0|0|0.005|0|U|08|ZQU08
2008-08-27 14:00|97.99|97.985|97.975|5.1E-5|0|0|2|0.00250000000001|0.005|0.005|Q|08|ZQQ08
2008-08-27 14:30|97.99|97.985|97.975|5.1E-5|1|2|7|0|0.005|0.00500000000001|Q|08|ZQQ08
2008-08-27 15:00|97.99|97.98|97.97|0.000102|0|1|0|0|0.005|0.01|Q|08|ZQQ08
2008-08-27 15:30|97.9875|97.98|97.97|7.7E-5|0|7|0|0|0|0.005|Q|08|ZQQ08
2008-08-27 16:00|97.99|97.985|97.975|5.1E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-27 17:30|97.98||||0|||0|||U|08|ZQU08
2008-08-27 18:30|97.975|97.95||0.000255|0|2||0|0||V|08|ZQV08
2008-08-27 19:00|97.975|97.925||0.000511|0|0||0|0||V|08|ZQV08
2008-08-27 19:30|97.975|97.955|97.925|0.000204|0|0|0|0|0|0|V|08|ZQV08
2008-08-27 20:00|97.975|97.855||0.001226|0|0||0|0.00500000000001||V|08|ZQV08
2008-08-27 21:00|97.975||||0|||0|||V|08|ZQV08
2008-08-27 22:00|97.985|97.975|97.95|0.000102|3|0|0|0|0|0|U|08|ZQU08
2008-08-28 00:00|97.985|97.95|97.95|0.000357|0|0|0|0|0|0|U|08|ZQU08
2008-08-28 02:00|97.985|97.98||5.1E-5|0|0||0|0||U|08|ZQU08
2008-08-28 02:30|97.99|97.96|97.86|0.000306|0|0|0|0|0|0|U|08|ZQU08
2008-08-28 03:30|97.95|97.95|97.93|0|0|0|0|0|0|0|X|08|ZQX08
2008-08-28 04:30|97.86||||0|||0|||G|09|ZQG09
2008-08-28 05:00|97.975|97.95|97.95|0.000255|0|1|2|0|0|0|V|08|ZQV08
2008-08-28 05:30|97.975|97.95|97.925|0.000255|0|0|0|0|0|0|V|08|ZQV08
2008-08-28 06:00|97.95|97.945|97.92|5.1E-5|0|0|0|0|0|0|X|08|ZQX08
2008-08-28 06:30|97.99|97.985|97.975|5.1E-5|7|0|0|0|0.005|0|Q|08|ZQQ08
2008-08-28 07:00|97.9925|97.98|97.97|0.000128|0|1|0|0|0.00999999999999|0.005|Q|08|ZQQ08
2008-08-28 07:30|97.945|97.945|97.92|0|0|10|2|0.00500000000001|0.005|0.00999999999999|X|08|ZQX08
2008-08-28 08:00|97.995|97.975|97.95|0.000204|5|0|2|0.0025|0|0|Q|08|ZQQ08
2008-08-28 08:30|97.98|97.97|97.945|0.000102|15|3|0|0|0|0|U|08|ZQU08
2008-08-28 09:00|97.9925|97.985|97.975|7.7E-5|0|0|0|0|0|0.005|Q|08|ZQQ08
2008-08-28 09:30|97.99|97.985|97.975|5.1E-5|22|0|0|0.00500000000001|0|0|Q|08|ZQQ08
2008-08-28 10:00|97.99|97.985|97.975|5.1E-5|1|0|26|0|0|0|Q|08|ZQQ08
2008-08-28 10:30|97.9875|97.98|97.975|7.7E-5|0|0|0|0|0.005|0.005|Q|08|ZQQ08
2008-08-28 11:00|97.99|97.98|97.97|0.000102|0|0|0|0|0|0.005|Q|08|ZQQ08
2008-08-28 11:30|97.975|97.95|97.945|0.000255|0|0|0|0|0|0|V|08|ZQV08
2008-08-28 12:00|97.9875|97.975|97.95|0.000128|6|14|0|0.0025|0|0|Q|08|ZQQ08
2008-08-28 12:30|97.975|97.95|97.95|0.000255|3|10|2|0|0|0.00500000000001|V|08|ZQV08
2008-08-28 13:00|97.99|97.975|97.95|0.000153|3|0|2|0|0|0.00500000000001|Q|08|ZQQ08
2008-08-28 13:30|97.9875|97.98|97.975|7.7E-5|0|0|1|0|0|0.01|Q|08|ZQQ08
2008-08-28 14:00|97.99|97.98|97.97|0.000102|0|0|0|0|0|0.005|Q|08|ZQQ08
2008-08-28 14:30|97.99|97.98|97.97|0.000102|0|0|13|0|0|0|Q|08|ZQQ08
2008-08-28 15:00|97.9875|97.98|97.97|7.7E-5|0|0|1|0.0025|0.005|0|Q|08|ZQQ08
2008-08-28 15:30|97.9875|97.98|97.97|7.7E-5|10|6|1|0.0025|0.005|0|Q|08|ZQQ08
2008-08-28 16:00|97.99|97.985|97.975|5.1E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-29 00:00|97.95|97.945||5.1E-5|7|1||0|0||X|08|ZQX08
2008-08-29 03:00|97.985|97.95||0.000357|0|0||0.005|0||U|08|ZQU08
2008-08-29 03:30|97.9925|97.975|97.955|0.000179|13|0|0|0|0|0.005|Q|08|ZQQ08
2008-08-29 04:00|97.9925|97.955|97.955|0.000383|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-29 04:30|97.98||||1|||0|||U|08|ZQU08
2008-08-29 05:30|97.86||||0|||0|||G|09|ZQG09
2008-08-29 06:00|97.99|97.98|97.97|0.000102|8|9|2|0.00500000000001|0|0|Q|08|ZQQ08
2008-08-29 06:30|97.9925|97.98|97.97|0.000128|2|1|0|0|0|0|Q|08|ZQQ08
2008-08-29 07:00|97.99|97.985|97.975|5.1E-5|16|18|3|0.00250000000001|0.005|0|Q|08|ZQQ08
2008-08-29 07:30|97.985|97.98|97.95|5.1E-5|9|0|1|0|0.00500000000001|0|U|08|ZQU08
2008-08-29 08:00|97.9925|97.985|97.975|7.7E-5|3|2|1|0|0|0|Q|08|ZQQ08
2008-08-29 08:30|97.9925|97.98|97.975|0.000128|2|5|0|0|0|0.01|Q|08|ZQQ08
2008-08-29 09:00|97.985|97.975|97.95|0.000102|6|2|0|0.005|0|0.00500000000001|U|08|ZQU08
2008-08-29 09:30|97.9925|97.985|97.95|7.7E-5|0|10|0|0|0|0|Q|08|ZQQ08
2008-08-29 10:00|97.98|97.975|97.95|5.1E-5|0|0|10|0.005|0.005|0|U|08|ZQU08
2008-08-29 10:30|97.995|97.98|97.975|0.000153|1|0|2|0|0|0.005|Q|08|ZQQ08
2008-08-29 11:00|97.9925|97.98|97.97|0.000128|0|0|1|0|0|0.005|Q|08|ZQQ08
2008-08-29 11:30|97.985|97.975|97.955|0.000102|1|0|8|0|0|0.005|U|08|ZQU08
2008-08-29 12:00|97.985|97.975|97.955|0.000102|0|1|0|0|0.005|0.005|U|08|ZQU08
2008-08-29 12:30|97.985|97.98|97.96|5.1E-5|2|15|8|0|0.01|0.00999999999999|U|08|ZQU08
2008-08-29 13:00|97.985|97.975|97.955|0.000102|0|0|0|0|0.00500000000001|0|U|08|ZQU08
2008-08-29 13:30|97.99|97.95|97.925|0.000408|0|0|0|0|0|0|U|08|ZQU08
2008-08-29 14:00|97.98|97.81|97.76|0.001738|0|0|0|0.005|0|0.01|V|08|ZQV08
2008-08-29 14:30|97.98|97.955|97.95|0.000255|0|0|0|0|0|0|V|08|ZQV08
2008-08-29 15:00|97.99|97.96|97.955|0.000306|0|0|0|0|0|0|U|08|ZQU08
2008-08-29 16:00|97.99|97.985|97.975|5.1E-5|0|0|0|0|0|0|Q|08|ZQQ08
2008-08-31 19:00|97.945||||0|||0|||Z|08|ZQZ08
2008-08-31 22:30|97.9875||||0|||0|||U|08|ZQU08
2008-09-01 03:30|97.96||||0|||0|||X|08|ZQX08
2008-09-01 04:00|97.96||||2|||0|||X|08|ZQX08
2008-09-01 04:30|97.96||||0|||0|||X|08|ZQX08
2008-09-01 05:00|97.955|97.95||5.1E-5|0|0||0|0||X|08|ZQX08
2008-09-01 05:30|97.955|97.95||5.1E-5|1|0||0|0||X|08|ZQX08
2008-09-01 06:30|97.9875|97.95||0.000383|0|0||0|0||U|08|ZQU08
2008-09-01 07:00|97.95|97.86||0.00092|1|0||0|0||X|08|ZQX08
2008-09-01 07:30|97.95|97.955||-5.1E-5|0|0||0|0||X|08|ZQX08
2008-09-01 08:00|97.955|97.94||0.000153|0|0||0|0||Z|08|ZQZ08
2008-09-01 08:30|97.985|97.95|97.95|0.000357|1|0|0|0|0|0|U|08|ZQU08
2008-09-01 09:00|97.945|97.87||0.000766|0|0||0|0||Z|08|ZQZ08
2008-09-01 10:00|97.86||||0|||0|||G|09|ZQG09
2008-09-01 11:00|97.955||||0|||0|||Z|08|ZQZ08
2008-09-01 19:30|97.98||||2|||0|||V|08|ZQV08
2008-09-01 21:00|97.935||||0|||0|||F|09|ZQF09
2008-09-02 01:30|97.9875|97.855||0.001354|0|0||0|0||U|08|ZQU08
2008-09-02 02:30|97.96|97.96||0|0|0||0|0||X|08|ZQX08
2008-09-02 03:00|97.9875|97.95|97.95|0.000383|0|0|1|0|0|0|U|08|ZQU08
2008-09-02 03:30|97.95|97.95||0|0|0||0|0||X|08|ZQX08
2008-09-02 04:00|97.985|97.975|97.95|0.000102|0|0|0|0|0|0|U|08|ZQU08
2008-09-02 04:30|97.975|97.845||0.001329|6|0||0|0||V|08|ZQV08
2008-09-02 05:00|97.95|97.945||5.1E-5|1|2||0|0||X|08|ZQX08
2008-09-02 05:30|97.955|97.945||0.000102|0|0||0|0||X|08|ZQX08
2008-09-02 06:00|97.95|97.845|97.815|0.001073|0|0|0|0|0|0|X|08|ZQX08
2008-09-02 06:30|97.985|97.97|97.955|0.000153|1|0|1|0|0|0.01|U|08|ZQU08
2008-09-02 07:00|97.985|97.975|97.95|0.000102|5|2|0|0|0|0.005|U|08|ZQU08
2008-09-02 07:30|97.98|97.955|97.95|0.000255|0|0|0|0.00500000000001|0.005|0|V|08|ZQV08
2008-09-02 08:00|97.985|97.98|97.95|5.1E-5|0|4|2|0|0|0.005|U|08|ZQU08
2008-09-02 08:30|97.945|97.94|97.915|5.1E-5|1|2|0|0.00500000000001|0.005|0|X|08|ZQX08
2008-09-02 09:00|97.985|97.95|97.945|0.000357|0|0|1|0|0|0.005|U|08|ZQU08
2008-09-02 09:30|97.985|97.98|97.955|5.1E-5|2|6|4|0.0025|0.005|0.005|U|08|ZQU08
2008-09-02 10:00|97.985|97.985|97.96|0|6|1|0|0|0.005|0|U|08|ZQU08
2008-09-02 10:30|97.985|97.98|97.96|5.1E-5|5|3|9|0|0|0|U|08|ZQU08
2008-09-02 11:00|97.985|97.98|97.965|5.1E-5|1|3|5|0|0.005|0.00500000000001|U|08|ZQU08
2008-09-02 11:30|97.985|97.98|97.965|5.1E-5|0|1|2|0|0|0|U|08|ZQU08
2008-09-02 12:00|97.9825|97.98|97.965|2.6E-5|1|0|0|0.0025|0.005|0|U|08|ZQU08
2008-09-02 12:30|97.9825|97.965|97.965|0.000179|0|1|1|0|0.00500000000001|0.00500000000001|U|08|ZQU08
2008-09-02 13:00|97.985|97.98|97.965|5.1E-5|3|2|4|0.0025|0.00500000000001|0.00500000000001|U|08|ZQU08
2008-09-02 13:30|97.985|97.98|97.965|5.1E-5|0|2|2|0|0.00500000000001|0.005|U|08|ZQU08
2008-09-02 14:00|97.985|97.98|97.965|5.1E-5|0|0|1|0|0|0.005|U|08|ZQU08
2008-09-02 14:30|97.985|97.97|97.975|0.000153|0|0|0|0|0|0|U|08|ZQU08
2008-09-02 15:00|97.9875|97.98|97.97|7.7E-5|0|0|0|0.0025|0|0.005|U|08|ZQU08
2008-09-02 15:30|97.97|97.975|97.965|-5.1E-5|0|0|0|0|0.00500000000001|0|X|08|ZQX08
2008-09-02 16:00|98.00401|97.985|97.98|0.000194|0|0|0|0|0|0|Q|08|ZQQ08
2008-09-02 17:30|97.985||||0|||0|||U|08|ZQU08
2008-09-02 19:00|97.965|97.97||-5.1E-5|0|0||0|0||X|08|ZQX08
2008-09-02 19:30|97.985||||0|||0|||U|08|ZQU08
2008-09-02 20:00|97.985||||0|||0|||U|08|ZQU08
2008-09-02 21:30|97.98||||0|||0|||V|08|ZQV08
2008-09-02 22:00|97.985||||0|||0|||U|08|ZQU08
2008-09-02 22:30|97.985||||0|||0|||U|08|ZQU08
2008-09-02 23:00|97.985||||2|||0|||U|08|ZQU08
2008-09-02 23:30|97.965|97.965||0|0|0||0|0||X|08|ZQX08
2008-09-03 00:30|97.95|97.88||0.000715|0|0||0|0||F|09|ZQF09
2008-09-03 01:00|97.96|97.945|97.875|0.000153|0|0|0|0|0|0|Z|08|ZQZ08
2008-09-03 02:00|97.965||||0|||0|||X|08|ZQX08
2008-09-03 02:30|97.965|97.965||0|1|1||0|0||X|08|ZQX08
2008-09-03 03:00|97.965|97.875||0.00092|0|0||0|0||Z|08|ZQZ08
2008-09-03 03:30|97.97|97.95|97.88|0.000204|0|0|0|0|0|0|Z|08|ZQZ08
2008-09-03 04:30|97.97||||4|||0|||Z|08|ZQZ08
2008-09-03 05:00|97.985||||0|||0|||U|08|ZQU08
2008-09-03 05:30|97.985||||3|||0|||U|08|ZQU08
2008-09-03 06:00|97.985|97.98|97.965|5.1E-5|2|0|0|0|0.005|0.005|U|08|ZQU08
2008-09-03 06:30|97.985|97.97|97.975|0.000153|5|0|1|0|0|0|U|08|ZQU08
2008-09-03 07:00|97.985|97.985|97.97|0|3|1|0|0|0.005|0.005|U|08|ZQU08
2008-09-03 07:30|97.985|97.985|97.965|0|14|0|0|0.0025|0.005|0.005|U|08|ZQU08
2008-09-03 08:00|97.9875|97.985|97.97|2.6E-5|2|0|0|0.005|0.005|0.005|U|08|ZQU08
2008-09-03 08:30|97.9875|97.985|97.97|2.6E-5|0|2|2|0.0025|0.005|0.005|U|08|ZQU08
2008-09-03 09:00|97.985|97.985|97.97|0|0|0|0|0|0|0|U|08|ZQU08
2008-09-03 09:30|97.9875|97.985|97.97|2.6E-5|0|1|9|0|0.005|0.005|U|08|ZQU08
2008-09-03 10:00|97.9875|97.985|97.97|2.6E-5|0|1|1|0.0025|0.005|0.005|U|08|ZQU08
2008-09-03 10:30|97.99|97.97|97.975|0.000204|0|2|0|0.0025|0.005|0|U|08|ZQU08
2008-09-03 11:00|97.985|97.985|97.97|0|0|0|1|0.0025|0|0|U|08|ZQU08
2008-09-03 11:30|97.9875|97.97|97.975|0.000179|0|0|0|0|0|0|U|08|ZQU08
2008-09-03 12:00|97.9875|97.97|97.955|0.000179|0|5|1|0|0|0.005|U|08|ZQU08
2008-09-03 12:30|97.9875|97.98|97.97|7.7E-5|0|2|1|0|0.005|0.005|U|08|ZQU08
2008-09-03 13:00|97.985|97.97|97.975|0.000153|0|3|1|0.005|0.005|0|V|08|ZQV08
2008-09-03 13:30|97.98|97.97|97.975|0.000102|4|2|2|0.005|0.005|0.00500000000001|V|08|ZQV08
2008-09-03 14:00|97.99|97.985|97.975|5.1E-5|0|0|0|0.0025|0|0.005|U|08|ZQU08
2008-09-03 14:30|97.99|97.985|97.97|5.1E-5|0|0|0|0|0.005|0.005|U|08|ZQU08
2008-09-03 15:00|97.99|97.98|97.975|0.000102|0|0|0|0.0025|0.005|0.005|U|08|ZQU08
2008-09-03 15:30|97.99|97.985|97.97|5.1E-5|0|0|0|0|0|0|U|08|ZQU08
2008-09-03 16:00|97.9875|97.98|97.97|7.7E-5|0|0|0|0|0|0|U|08|ZQU08
2008-09-03 18:30|97.9875||||0|||0|||U|08|ZQU08
2008-09-03 19:00|97.97||||0|||0|||X|08|ZQX08
2008-09-03 19:30|97.985||||1|||0|||V|08|ZQV08
2008-09-03 20:00|97.9875||||0|||0|||U|08|ZQU08
2008-09-03 22:00|97.985||||8|||0|||V|08|ZQV08
2008-09-03 22:30|97.985||||3|||0|||V|08|ZQV08
2008-09-03 23:30|97.985||||2|||0|||V|08|ZQV08
2008-09-04 00:00|97.97||||0|||0|||X|08|ZQX08
2008-09-04 01:00|97.985|97.97||0.000153|1|1||0|0||V|08|ZQV08
2008-09-04 01:30|97.9875|97.985|97.965|2.6E-5|1|0|0|0|0|0.005|U|08|ZQU08
2008-09-04 02:00|97.985|97.965||0.000204|0|0||0|0||V|08|ZQV08
2008-09-04 02:30|97.985|97.97||0.000153|0|0||0|0||V|08|ZQV08
2008-09-04 03:00|97.97||||0|||0|||X|08|ZQX08
2008-09-04 03:30|97.97||||0|||0|||X|08|ZQX08
2008-09-04 04:00|97.9875|97.985||2.6E-5|1|1||0|0||U|08|ZQU08
2008-09-04 04:30|97.9875|97.97|97.98|0.000179|0|0|0|0|0|0|U|08|ZQU08
2008-09-04 05:00|97.985|97.965|97.975|0.000204|1|2|1|0|0|0|V|08|ZQV08
2008-09-04 05:30|97.9875|97.98|97.965|7.7E-5|0|1|1|0|0.005|0|U|08|ZQU08
2008-09-04 06:00|97.985|97.965|97.955|0.000204|2|0|0|0|0.005|0.005|V|08|ZQV08
2008-09-04 06:30|97.9875|97.985|97.97|2.6E-5|0|1|6|0|0|0|U|08|ZQU08
2008-09-04 07:00|97.9875|97.98|97.97|7.7E-5|5|0|1|0.0025|0.005|0.005|U|08|ZQU08
2008-09-04 07:30|97.9875|97.985|97.97|2.6E-5|0|0|2|0|0|0|U|08|ZQU08
2008-09-04 08:00|97.9875|97.985|97.965|2.6E-5|0|0|2|0|0|0.005|U|08|ZQU08
2008-09-04 08:30|97.9875|97.975|97.955|0.000128|0|1|3|0|0.005|0|U|08|ZQU08
2008-09-04 09:00|97.9875|97.97|97.975|0.000179|0|0|0|0|0|0|U|08|ZQU08
2008-09-04 09:30|97.9875|97.985|97.97|2.6E-5|1|0|10|0|0.005|0.005|U|08|ZQU08
2008-09-04 10:00|97.99|97.985|97.975|5.1E-5|0|0|0|0|0|0.005|U|08|ZQU08
2008-09-04 10:30|97.9875|97.985|97.97|2.6E-5|3|0|1|0|0|0|U|08|ZQU08
2008-09-04 11:00|97.9875|97.98|97.97|7.7E-5|0|0|0|0|0.005|0|U|08|ZQU08
2008-09-04 11:30|97.9875|97.985|97.97|2.6E-5|0|0|20|0|0|0.00999999999999|U|08|ZQU08
2008-09-04 12:00|97.9875|97.98|97.97|7.7E-5|0|2|15|0|0.005|0.005|U|08|ZQU08
2008-09-04 12:30|97.985|97.97|97.985|0.000153|2|23|6|0|0.005|0.005|V|08|ZQV08
2008-09-04 13:00|97.9875|97.985|97.975|2.6E-5|0|2|20|0.0025|0|0.01|U|08|ZQU08
2008-09-04 13:30|97.99|97.985|97.985|5.1E-5|5|2|7|0.0025|0.005|0.015|U|08|ZQU08
2008-09-04 14:00|97.99|97.985|97.985|5.1E-5|9|3|7|0.0025|0.005|0.00999999999999|U|08|ZQU08
2008-09-04 14:30|97.99|97.985|97.99|5.1E-5|1|0|6|0|0|0.01|U|08|ZQU08
2008-09-04 15:00|97.99|97.98|97.985|0.000102|1|6|4|0.0025|0.005|0.005|U|08|ZQU08
2008-09-04 15:30|97.99|97.985|97.99|5.1E-5|0|0|4|0|0|0.00999999999999|U|08|ZQU08
2008-09-04 16:00|97.99|97.98|97.98|0.000102|0|11|0|0|0|0|U|08|ZQU08
2008-09-04 17:30|97.9875|97.985||2.6E-5|0|7||0|0||U|08|ZQU08
2008-09-04 18:30|97.985||||0|||0|||V|08|ZQV08
2008-09-04 20:00|97.985||||0|||0|||V|08|ZQV08
2008-09-04 20:30|97.985||||0|||0|||V|08|ZQV08
2008-09-04 22:00|97.985||||0|||0|||V|08|ZQV08
2008-09-04 22:30|97.99|97.985|97.99|5.1E-5|0|0|0|0|0|0|U|08|ZQU08
2008-09-05 01:30|97.955||||0|||0|||G|09|ZQG09
2008-09-05 02:00|97.99|97.99|97.95|0|1|7|0|0|0|0|U|08|ZQU08
2008-09-05 03:00|97.995|98.01||-0.000153|7|1||0|0||X|08|ZQX08
2008-09-05 03:30|97.99|97.99|98.01|0|0|0|0|0|0|0|U|08|ZQU08
2008-09-05 04:00|97.995|97.99|97.93|5.1E-5|0|0|0|0|0|0|V|08|ZQV08
2008-09-05 04:30|97.955||||0|||0|||G|09|ZQG09
2008-09-05 05:00|97.9925|97.99||2.6E-5|0|0||0.00250000000001|0||U|08|ZQU08
2008-09-05 05:30|97.99|97.99|98.01|0|0|4|1|0|0|0|V|08|ZQV08
2008-09-05 06:00|97.985|98.005|97.99|-0.000204|5|2|0|0.005|0.01|0.00500000000001|X|08|ZQX08
2008-09-05 06:30|97.99|97.99|97.99|0|2|0|0|0|0|0|U|08|ZQU08
2008-09-05 07:00|97.99|97.99|97.99|0|4|0|1|0|0.00500000000001|0|U|08|ZQU08
2008-09-05 07:30|97.995|98|98.01|-5.1E-5|3|18|73|0.00500000000001|0.02|0.025|U|08|ZQU08
2008-09-05 08:00|97.9925|97.995|98.005|-2.6E-5|0|36|40|0.0025|0.01|0.025|U|08|ZQU08
2008-09-05 08:30|97.995|97.995|97.995|0|2|7|7|0.0025|0.01|0.00999999999999|U|08|ZQU08
2008-09-05 09:00|97.9925|98|98.005|-7.7E-5|0|0|4|0|0.005|0.005|U|08|ZQU08
2008-09-05 09:30|97.9925|97.995|98|-2.6E-5|0|0|4|0.0025|0|0|U|08|ZQU08
2008-09-05 10:00|97.9925|97.995|98|-2.6E-5|0|0|1|0|0|0|U|08|ZQU08
2008-09-05 10:30|97.9925|97.995|98|-2.6E-5|1|14|3|0|0.005|0.00999999999999|U|08|ZQU08
2008-09-05 11:00|97.9925|97.995|98|-2.6E-5|0|0|2|0|0.01|0.005|U|08|ZQU08
2008-09-05 11:30|97.9925|98|98|-7.7E-5|0|0|0|0|0.005|0|U|08|ZQU08
2008-09-05 12:00|97.995|98|98.02|-5.1E-5|1|0|0|0.005|0.005|0|V|08|ZQV08
2008-09-05 12:30|97.995|98|98.015|-5.1E-5|0|0|0|0|0|0.005|V|08|ZQV08
2008-09-05 13:00|97.995|98|98.01|-5.1E-5|0|0|0|0|0|0|V|08|ZQV08
2008-09-05 13:30|97.9925|97.995|98|-2.6E-5|2|0|1|0|0.005|0.005|U|08|ZQU08
2008-09-05 14:00|97.995|97.995|97.99|0|0|0|3|0.0025|0.00500000000001|0.01|U|08|ZQU08
2008-09-05 14:30|97.99|97.995|98.005|-5.1E-5|7|0|0|0|0.00500000000001|0|V|08|ZQV08
2008-09-05 15:00|97.995|97.995|97.995|0|1|1|0|0.0025|0.00500000000001|0.005|U|08|ZQU08
2008-09-05 15:30|97.995|97.99|97.985|5.1E-5|0|5|4|0|0.00500000000001|0.01|U|08|ZQU08
2008-09-05 16:00|97.9925|97.995|97.995|-2.6E-5|0|0|0|0|0|0|U|08|ZQU08
2008-09-07 17:30|97.9925|97.985|97.98|7.7E-5|0|1|1|0|0|0.005|U|08|ZQU08
2008-09-07 18:00|97.985|97.98|97.96|5.1E-5|0|0|0|0|0.005|0.005|V|08|ZQV08
2008-09-07 18:30|97.98|97.96|97.9|0.000204|0|0|0|0|0.005|0.02|Z|08|ZQZ08
2008-09-07 19:00|97.9925|97.985|97.975|7.7E-5|0|1|1|0|0|0.00500000000001|U|08|ZQU08
2008-09-07 19:30|97.985|97.98|97.955|5.1E-5|0|0|0|0|0|0.005|V|08|ZQV08
2008-09-07 20:00|97.98|97.96|97.92|0.000204|1|0|0|0|0.005|0|X|08|ZQX08
2008-09-07 20:30|97.9925|97.985|97.96|7.7E-5|0|0|0|0|0|0|U|08|ZQU08
2008-09-07 21:00|97.995|97.99|97.98|5.1E-5|0|0|0|0|0|0|U|08|ZQU08
2008-09-07 22:00|97.98||||0|||0|||X|08|ZQX08
2008-09-08 00:30|97.925||||0|||0|||G|09|ZQG09
2008-09-08 01:00|97.985|97.975|97.925|0.000102|0|1|0|0|0.00500000000001|0.00500000000001|V|08|ZQV08
2008-09-08 01:30|97.95|97.92||0.000306|0|0||0|0||F|09|ZQF09
2008-09-08 02:00|97.99|97.975|97.98|0.000153|3|2|0|0|0|0|V|08|ZQV08
2008-09-08 02:30|97.99|97.975|97.98|0.000153|0|4|0|0|0|0|V|08|ZQV08
2008-09-08 03:30|97.975|97.98|97.91|-5.1E-5|1|0|1|0|0|0.00500000000001|X|08|ZQX08
2008-09-08 04:00|97.9975|97.99|97.975|7.7E-5|0|0|0|0|0|0|U|08|ZQU08
2008-09-08 04:30|97.975|97.98|97.955|-5.1E-5|0|0|0|0|0|0|X|08|ZQX08
2008-09-08 05:00|97.995|97.98|97.98|0.000153|2|0|0|0|0.00500000000001|0|U|08|ZQU08
2008-09-08 05:30|97.995|97.99|97.975|5.1E-5|6|1|3|0|0|0|U|08|ZQU08
2008-09-08 06:00|97.99|97.98|97.98|0.000102|0|2|3|0|0.00500000000001|0.00500000000001|V|08|ZQV08
2008-09-08 06:30|97.99|97.97|97.97|0.000204|0|0|0|0|0.01|0.01|V|08|ZQV08
2008-09-08 07:00|97.995|97.975|97.97|0.000204|8|1|4|0.00500000000001|0.00500000000001|0.005|V|08|ZQV08
2008-09-08 07:30|97.9975|97.99|97.975|7.7E-5|0|14|0|0|0|0.00500000000001|U|08|ZQU08
2008-09-08 08:00|97.985|97.98|97.98|5.1E-5|1|1|9|0.005|0.01|0.01|V|08|ZQV08
2008-09-08 08:30|97.995|97.99|97.98|5.1E-5|0|4|3|0.0025|0|0.005|U|08|ZQU08
2008-09-08 09:00|97.995|97.995|97.985|0|1|0|0|0|0.00500000000001|0.005|U|08|ZQU08
2008-09-08 09:30|97.9975|97.995|97.985|2.6E-5|0|1|1|0|0|0|U|08|ZQU08
2008-09-08 10:00|97.9975|97.99|97.98|7.7E-5|0|0|0|0|0.00500000000001|0.005|U|08|ZQU08
2008-09-08 10:30|97.99|97.985|97.985|5.1E-5|0|6|0|0.00500000000001|0.005|0.005|V|08|ZQV08
2008-09-08 11:00|97.9975|97.99|97.98|7.7E-5|5|9|10|0.0025|0.00500000000001|0.00999999999999|U|08|ZQU08
2008-09-08 11:30|97.985|97.975|97.975|0.000102|9|6|4|0.005|0.015|0.01|V|08|ZQV08
2008-09-08 12:00|98|97.99|97.98|0.000102|6|0|0|0.005|0.005|0.00500000000001|U|08|ZQU08
2008-09-08 12:30|98|97.99|97.985|0.000102|1|0|2|0|0.00500000000001|0.00999999999999|U|08|ZQU08
2008-09-08 13:00|98.0025|97.985|97.985|0.000179|0|1|3|0.0025|0.01|0.005|U|08|ZQU08
2008-09-08 13:30|98|97.99|97.985|0.000102|3|3|3|0.0025|0.00500000000001|0.005|U|08|ZQU08
2008-09-08 14:00|98|97.99|97.985|0.000102|0|4|4|0|0.005|0.005|U|08|ZQU08
2008-09-08 14:30|97.9975|97.99|97.985|7.7E-5|2|0|0|0|0.005|0.005|U|08|ZQU08
2008-09-08 15:00|97.9975|97.985|97.985|0.000128|0|0|2|0.0025|0.005|0.00999999999999|U|08|ZQU08
2008-09-08 15:30|97.9975|97.985|97.98|0.000128|0|0|0|0|0|0|U|08|ZQU08
2008-09-08 16:00|98|97.995|97.99|5.1E-5|0|0|0|0|0|0|U|08|ZQU08
2008-09-08 17:30|97.985||||0|||0|||V|08|ZQV08
2008-09-08 18:00|98|97.98|97.995|0.000204|0|0|0|0|0|0|U|08|ZQU08
2008-09-08 18:30|97.995||||0|||0|||Z|08|ZQZ08
2008-09-08 21:30|98||||2|||0|||U|08|ZQU08
2008-09-08 23:00|97.985||||0|||0|||X|08|ZQX08
2008-09-09 00:30|97.985||||0|||0|||V|08|ZQV08
2008-09-09 01:30|97.985|97.995||-0.000102|0|0||0|0||X|08|ZQX08
2008-09-09 02:00|97.99|97.985|97.995|5.1E-5|2|1|0|0|0|0|V|08|ZQV08
2008-09-09 02:30|97.99||||0|||0|||V|08|ZQV08
2008-09-09 04:00|97.99|97.975|97.945|0.000153|0|0|0|0|0|0|V|08|ZQV08
2008-09-09 04:30|97.99|97.97|97.94|0.000204|1|0|0|0|0|0|V|08|ZQV08
2008-09-09 05:00|97.98|97.985|97.965|-5.1E-5|1|1|0|0|0.005|0.005|X|08|ZQX08
2008-09-09 05:30|97.9975|97.99|97.975|7.7E-5|1|0|2|0.0025|0|0.01|U|08|ZQU08
2008-09-09 06:00|97.9975|97.99|97.97|7.7E-5|0|0|0|0|0|0.005|U|08|ZQU08
2008-09-09 06:30|97.9975|97.99|97.98|7.7E-5|0|0|0|0|0|0.00500000000001|U|08|ZQU08
2008-09-09 07:00|98|97.99|97.985|0.000102|0|4|4|0|0|0.005|U|08|ZQU08
2008-09-09 07:30|98|97.99|97.985|0.000102|0|0|4|0|0|0.005|U|08|ZQU08
2008-09-09 08:00|97.99|97.985|97.995|5.1E-5|0|0|0|0.00500000000001|0|0|V|08|ZQV08
2008-09-09 08:30|97.9975|97.99|97.985|7.7E-5|5|0|1|0.0025|0|0|U|08|ZQU08
2008-09-09 09:00|98|97.995|97.985|5.1E-5|0|0|9|0.0025|0.00500000000001|0.01|U|08|ZQU08
2008-09-09 09:30|98|97.995|97.995|5.1E-5|5|33|23|0.0025|0.00500000000001|0.015|U|08|ZQU08
2008-09-09 10:00|98|97.995|97.995|5.1E-5|4|23|3|0.0025|0.00500000000001|0.005|U|08|ZQU08
2008-09-09 10:30|98|97.99|98|0.000102|1|3|0|0.0025|0.00500000000001|0.005|U|08|ZQU08
2008-09-09 11:00|98|97.99|98|0.000102|2|17|16|0.0025|0.00500000000001|0.00999999999999|U|08|ZQU08
2008-09-09 11:30|98|97.99|98|0.000102|1|1|11|0|0.00500000000001|0|U|08|ZQU08
2008-09-09 12:00|98|97.995|98|5.1E-5|0|0|6|0|0.00500000000001|0.005|U|08|ZQU08
2008-09-09 12:30|97.995|98.01|98.02|-0.000153|25|7|2|0.00500000000001|0.01|0.015|V|08|ZQV08
2008-09-09 13:00|98.005|98.005|98.015|0|6|64|20|0.005|0.02|0.00999999999999|U|08|ZQU08
2008-09-09 13:30|98.005|98.005|98.015|0|0|10|15|0|0|0|U|08|ZQU08
2008-09-09 14:00|98.0125|98.005|98.015|7.7E-5|3|8|5|0.00750000000001|0.01|0.005|U|08|ZQU08
2008-09-09 14:30|98.01|98.005|98.015|5.1E-5|0|1|2|0.0025|0.00500000000001|0.00999999999999|U|08|ZQU08
2008-09-09 15:00|98.0125|98.015|98.02|-2.6E-5|2|3|2|0.005|0.01|0.005|U|08|ZQU08
2008-09-09 15:30|98.0125|98.015|98.02|-2.6E-5|1|0|1|0|0|0|U|08|ZQU08
2008-09-09 16:00|98.005|98.005|98.015|0|0|0|0|0|0|0|U|08|ZQU08
2008-09-09 18:30|98.025|98.005||0.000204|0|0||0|0||F|09|ZQF09
2008-09-09 19:00|98.025|98.005||0.000204|0|0||0|0||F|09|ZQF09
2008-09-09 19:30|98.015|97.995||0.000204|0|0||0|0||F|09|ZQF09
2008-09-09 20:00|98.015|97.995||0.000204|0|0||0.005|0.005||F|09|ZQF09
2008-09-09 21:30|98.035|98.02||0.000153|0|0||0|0||Z|08|ZQZ08
2008-09-09 22:00|98.035||||0|||0|||Z|08|ZQZ08
2008-09-09 22:30|98.015|97.99||0.000255|0|1||0|0||F|09|ZQF09
2008-09-09 23:00|98.005||||0|||0|||V|08|ZQV08
2008-09-10 00:00|97.985||||2|||0.005|||G|09|ZQG09
2008-09-10 00:30|98.03|97.985||0.000459|0|0||0|0||Z|08|ZQZ08
2008-09-10 01:30|98.03|98.01|97.99|0.000204|0|1|0|0|0|0|Z|08|ZQZ08
2008-09-10 02:00|98.005|98.005|98.02|0|10|7|8|0|0.01|0.00500000000001|V|08|ZQV08
2008-09-10 02:30|98.005|98.005|98.025|0|5|12|1|0|0.00500000000001|0|V|08|ZQV08
2008-09-10 03:00|98.01|98.02||-0.000102|14|0||0|0||U|08|ZQU08
2008-09-10 03:30|98.02||||0|||0|||Z|08|ZQZ08
2008-09-10 04:00|98.02||||0|||0|||Z|08|ZQZ08
2008-09-10 05:00|98.005||||4|||0|||V|08|ZQV08
2008-09-10 05:30|98.005|98.005|98.025|0|0|0|0|0|0|0|V|08|ZQV08
2008-09-10 06:00|98.01|98.005|98.005|5.1E-5|0|2|3|0|0|0.01|U|08|ZQU08
2008-09-10 06:30|98.0075|98.015|98.03|-7.7E-5|0|18|21|0.00250000000001|0.02|0.03|U|08|ZQU08
2008-09-10 07:00|98.0125|98.015|98.025|-2.6E-5|7|8|18|0.00750000000001|0.005|0.00999999999999|U|08|ZQU08
2008-09-10 07:30|98.0075|98.01|98.02|-2.6E-5|0|14|24|0|0.01|0.005|U|08|ZQU08
2008-09-10 08:00|98.0075|98.01|98.01|-2.6E-5|0|2|6|0.00250000000001|0|0.00999999999999|U|08|ZQU08
2008-09-10 08:30|98.01|98.015|98.025|-5.1E-5|1|3|0|0|0|0|V|08|ZQV08
2008-09-10 09:00|98.01|98.01|98.02|0|0|8|6|0.00250000000001|0.005|0.00999999999999|U|08|ZQU08
2008-09-10 09:30|98.01|98.01|98.02|0|0|3|1|0.00250000000001|0|0.00500000000001|U|08|ZQU08
2008-09-10 10:00|98.0125|98.015|98.03|-2.6E-5|0|14|7|0.00749999999999|0.005|0.01|U|08|ZQU08
2008-09-10 10:30|98.0125|98.015|98.02|-2.6E-5|0|11|5|0.0025|0.005|0.01|U|08|ZQU08
2008-09-10 11:00|98.0125|98.015|98.025|-2.6E-5|0|2|0|0|0.005|0|U|08|ZQU08
2008-09-10 11:30|98.015|98.025|98.04|-0.000102|2|4|1|0|0.005|0.005|V|08|ZQV08
2008-09-10 12:00|98.0125|98.02|98.03|-7.7E-5|1|1|1|0|0|0|U|08|ZQU08
2008-09-10 12:30|98.01|98.015|98.025|-5.1E-5|0|2|6|0|0|0.01|U|08|ZQU08
2008-09-10 13:00|98.0125|98.01|98.015|2.6E-5|0|1|4|0.0025|0.005|0.01|U|08|ZQU08
2008-09-10 13:30|98.0125|98.015|98.025|-2.6E-5|0|1|6|0|0.005|0.00500000000001|U|08|ZQU08
2008-09-10 14:00|98.01|98.01|98.02|0|0|0|0|0.0025|0|0.00500000000001|U|08|ZQU08
2008-09-10 14:30|98.0125|98.015|98.025|-2.6E-5|3|3|8|0|0.005|0.00500000000001|U|08|ZQU08
2008-09-10 15:00|98.01|98.015|98.025|-5.1E-5|9|0|2|0.0025|0|0.00500000000001|U|08|ZQU08
2008-09-10 15:30|98.01|98.015|98.025|-5.1E-5|0|0|0|0.005|0|0.00500000000001|U|08|ZQU08
2008-09-10 16:00|98.01|98.01|98.02|0|0|0|0|0|0|0|U|08|ZQU08
2008-09-10 17:30|98.0075|98.01|98.035|-2.6E-5|0|2|0|0|0|0|U|08|ZQU08
2008-09-10 18:00|98.005||||1|||0.0025|||U|08|ZQU08
2008-09-10 19:00|98.01|98.02||-0.000102|0|0||0|0||V|08|ZQV08
2008-09-10 19:30|98.01|98.02||-0.000102|0|0||0|0||V|08|ZQV08
2008-09-10 20:00|98.01||||1|||0|||V|08|ZQV08
2008-09-10 21:30|98.0075||||0|||0|||U|08|ZQU08
2008-09-10 22:00|98.02||||0|||0|||X|08|ZQX08
2008-09-10 22:30|98.01||||5|||0|||U|08|ZQU08
2008-09-11 01:30|98.02||||0|||0|||X|08|ZQX08
2008-09-11 02:00|98.01|98.02|98.035|-0.000102|1|0|0|0|0|0|U|08|ZQU08
2008-09-11 03:30|98.01|98.02||-0.000102|4|5||0|0||V|08|ZQV08
2008-09-11 04:00|98.02|98.035|98|-0.000153|0|0|0|0|0|0|X|08|ZQX08
2008-09-11 04:30|98.02|98.025||-5.1E-5|4|0||0|0||X|08|ZQX08
2008-09-11 05:00|98.015|98.025|98.025|-0.000102|7|0|1|0|0|0|V|08|ZQV08
2008-09-11 05:30|98.015|98.025|98.035|-0.000102|0|0|0|0|0|0|V|08|ZQV08
2008-09-11 06:00|98.01|98.02|98.03|-0.000102|2|2|0|0|0.005|0|U|08|ZQU08
2008-09-11 06:30|98.01|98.015|98.035|-5.1E-5|0|4|3|0|0.005|0.005|U|08|ZQU08
2008-09-11 07:00|98.0125|98.02|98.045|-7.7E-5|23|17|20|0.005|0.005|0.015|U|08|ZQU08
2008-09-11 07:30|98.015|98.03|98.07|-0.000153|16|23|25|0.00749999999999|0.01|0.025|U|08|ZQU08
2008-09-11 08:00|98.0175|98.03|98.065|-0.000128|0|54|21|0.005|0.00999999999999|0.00999999999999|U|08|ZQU08
2008-09-11 08:30|98.0225|98.03|98.08|-7.7E-5|3|35|24|0.0025|0.00999999999999|0.02|U|08|ZQU08
2008-09-11 09:00|98.025|98.03|98.075|-5.1E-5|4|41|59|0.00500000000001|0.015|0.02|U|08|ZQU08
2008-09-11 09:30|98.0225|98.04|98.08|-0.000178|5|41|47|0.00500000000001|0.015|0.00999999999999|U|08|ZQU08
2008-09-11 10:00|98.025|98.035|98.065|-0.000102|0|12|16|0|0.005|0.015|U|08|ZQU08
2008-09-11 10:30|98.0225|98.03|98.06|-7.7E-5|6|8|9|0.00750000000001|0.01|0.00999999999999|U|08|ZQU08
2008-09-11 11:00|98.02|98.025|98.06|-5.1E-5|4|4|17|0.005|0.005|0.00999999999999|U|08|ZQU08
2008-09-11 11:30|98.02|98.025|98.06|-5.1E-5|0|0|4|0|0.00999999999999|0.015|U|08|ZQU08
2008-09-11 12:00|98.025|98.03|98.07|-5.1E-5|2|2|4|0.00500000000001|0.005|0.015|U|08|ZQU08
2008-09-11 12:30|98.02|98.025|98.065|-5.1E-5|0|5|6|0.0025|0.005|0.005|U|08|ZQU08
2008-09-11 13:00|98.0175|98.025|98.06|-7.7E-5|2|10|12|0.005|0.00999999999999|0.015|U|08|ZQU08
2008-09-11 13:30|98.0175|98.025|98.06|-7.7E-5|0|23|11|0.0025|0.00999999999999|0.015|U|08|ZQU08
2008-09-11 14:00|98.0175|98.025|98.06|-7.7E-5|1|0|1|0.0025|0.00500000000001|0.005|U|08|ZQU08
2008-09-11 14:30|98.0175|98.03|98.06|-0.000128|0|4|5|0|0.005|0.00999999999999|U|08|ZQU08
2008-09-11 15:00|98.01|98.025|98.055|-0.000153|0|10|0|0.00749999999999|0.01|0.02|U|08|ZQU08
2008-09-11 15:30|98.0075|98.015|98.045|-7.7E-5|0|0|2|0|0|0.00999999999999|U|08|ZQU08
2008-09-11 16:00|98.0175|98.025|98.06|-7.7E-5|0|0|0|0|0|0|U|08|ZQU08
2008-09-11 17:30|98.05|98.065||-0.000153|0|0||0.00999999999999|0.005||X|08|ZQX08
2008-09-11 19:00|98.015|98.06||-0.000459|0|0||0|0||V|08|ZQV08
2008-09-11 21:30|98.05||||0|||0|||X|08|ZQX08
2008-09-11 22:00|98.02|98.05|98.07|-0.000306|1|0|0|0|0|0|V|08|ZQV08
2008-09-11 22:30|98.005||||0|||0|||U|08|ZQU08
2008-09-11 23:00|98.005||||0|||0|||U|08|ZQU08
2008-09-12 01:00|98.065|98.05||0.000153|0|0||0|0||F|09|ZQF09
2008-09-12 01:30|98.05|98.075|98.06|-0.000255|0|3|0|0|0.005|0|X|08|ZQX08
2008-09-12 02:00|98.05||||1|||0|||X|08|ZQX08
2008-09-12 02:30|98.0175|98.05|98.055|-0.000331|0|0|0|0|0|0|U|08|ZQU08
2008-09-12 03:00|98.005|98.02|98.07|-0.000153|0|1|0|0|0|0|U|08|ZQU08
2008-09-12 03:30|98.025|98.05|98.07|-0.000255|0|3|0|0|0.005|0|V|08|ZQV08
2008-09-12 04:00|98.0075|98.02|98.05|-0.000128|0|1|1|0|0|0|U|08|ZQU08
2008-09-12 04:30|98.015|98.045|98.04|-0.000306|0|0|2|0|0.005|0.005|V|08|ZQV08
2008-09-12 05:00|98.02|98.045|98.065|-0.000255|0|0|0|0|0|0|V|08|ZQV08
2008-09-12 05:30|98.01|98.02|98.05|-0.000102|1|0|0|0|0|0|U|08|ZQU08
2008-09-12 06:00|98.045|98.055|98.045|-0.000102|0|0|0|0|0|0|X|08|ZQX08
2008-09-12 06:30|98.02|98.06|98.08|-0.000408|5|4|4|0|0.01|0.01|V|08|ZQV08
2008-09-12 07:00|98.015|98.02|98.07|-5.1E-5|9|0|6|0.005|0.00500000000001|0.00999999999999|U|08|ZQU08
2008-09-12 07:30|98.0175|98.035|98.07|-0.000179|8|13|5|0.0025|0.00999999999999|0.01|U|08|ZQU08
2008-09-12 08:00|98.02|98.04|98.07|-0.000204|13|11|10|0.01|0.01|0.005|U|08|ZQU08
2008-09-12 08:30|98.02|98.04|98.075|-0.000204|3|5|21|0.0025|0.00999999999999|0.00999999999999|U|08|ZQU08
2008-09-12 09:00|98.02|98.04|98.075|-0.000204|1|11|10|0|0.01|0.005|U|08|ZQU08
2008-09-12 09:30|98.02|98.04|98.075|-0.000204|0|5|29|0|0.005|0.01|U|08|ZQU08
2008-09-12 10:00|98.0175|98.03|98.055|-0.000128|5|9|28|0.0025|0.015|0.02|U|08|ZQU08
2008-09-12 10:30|98.0175|98.03|98.06|-0.000128|5|2|21|0.0025|0.005|0.00999999999999|U|08|ZQU08
2008-09-12 11:00|98.015|98.035|98.05|-0.000204|6|16|37|0.005|0.005|0.00500000000001|U|08|ZQU08
2008-09-12 11:30|98.02|98.03|98.055|-0.000102|0|7|4|0.005|0.01|0.01|U|08|ZQU08
2008-09-12 12:00|98.0175|98.035|98.06|-0.000179|0|7|18|0.0025|0.005|0.015|U|08|ZQU08
2008-09-12 12:30|98.0175|98.035|98.065|-0.000179|0|2|13|0|0|0.00999999999999|U|08|ZQU08
2008-09-12 13:00|98.02|98.04|98.075|-0.000204|10|13|14|0.0025|0.01|0.015|U|08|ZQU08
2008-09-12 13:30|98.015|98.03|98.07|-0.000153|0|0|11|0|0.005|0.01|U|08|ZQU08
2008-09-12 14:00|98.015|98.03|98.065|-0.000153|0|0|6|0|0.005|0.005|U|08|ZQU08
2008-09-12 14:30|98.0225|98.03|98.06|-7.7E-5|6|1|4|0.0025|0.005|0.00999999999999|U|08|ZQU08
2008-09-12 15:00|98.015|98.03|98.065|-0.000153|0|5|1|0|0.005|0.005|U|08|ZQU08
2008-09-12 15:30|98.0175|98.03|98.07|-0.000128|0|0|0|0.0025|0.005|0.00999999999999|U|08|ZQU08
2008-09-12 16:00|98.0175|98.03|98.065|-0.000128|0|0|0|0|0|0|U|08|ZQU08
2008-09-14 17:30|98.155|98.18|98.19|-0.000255|0|3|2|0.03|0.085|0.03|V|08|ZQV08
2008-09-14 18:00|98.165|98.17|98.195|-5.1E-5|1|2|0|0|0.04|0.05|V|08|ZQV08
2008-09-14 18:30|98.07|98.14|98.19|-0.000713|4|2|3|0.03|0.01|0.05|U|08|ZQU08
2008-09-14 19:00|98.0675|98.13|98.2|-0.000637|0|0|1|0.0025|0.02|0.00500000000001|U|08|ZQU08
2008-09-14 19:30|98.0675|98.12|98.19|-0.000535|7|2|1|0.0025|0.02|0.015|U|08|ZQU08
2008-09-14 20:00|98.07|98.13|98.175|-0.000611|2|0|7|0.0025|0.005|0.02|U|08|ZQU08
2008-09-14 20:30|98.13|98.21|98.24|-0.000815|2|0|0|0.00500000000001|0.015|0.00999999999999|V|08|ZQV08
2008-09-14 21:00|98.14|98.21|98.25|-0.000713|0|0|0|0|0|0.005|V|08|ZQV08
2008-09-14 21:30|98.09|98.165|98.21|-0.000764|3|2|12|0|0.02|0.00500000000001|U|08|ZQU08
2008-09-14 22:00|98.09|98.175|98.21|-0.000866|3|0|24|0.005|0.005|0.00500000000001|U|08|ZQU08
2008-09-14 22:30|98.095|98.175|98.21|-0.000815|3|0|34|0.005|0.00999999999999|0.01|U|08|ZQU08
2008-09-14 23:00|98.09|98.21|98.28|-0.001222|1|12|1|0|0.005|0|U|08|ZQU08
2008-09-14 23:30|98.2|98.25|98.275|-0.000509|8|0|2|0.02|0.015|0.005|X|08|ZQX08
2008-09-15 00:00|98.09|98.2|98.25|-0.00112|3|3|3|0.01|0|0|U|08|ZQU08
2008-09-15 00:30|98.09|98.165|98.2|-0.000764|2|1|10|0|0|0|U|08|ZQU08
2008-09-15 01:00|98.0925|98.165|98.2|-0.000739|4|5|30|0.005|0.00500000000001|0.005|U|08|ZQU08
2008-09-15 01:30|98.095|98.17|98.2|-0.000764|10|1|5|0.0025|0.00999999999999|0.005|U|08|ZQU08
2008-09-15 02:00|98.095|98.175|98.205|-0.000815|1|0|14|0|0.005|0.005|U|08|ZQU08
2008-09-15 02:30|98.095|98.185|98.235|-0.000917|2|0|5|0.005|0|0.035|U|08|ZQU08
2008-09-15 03:00|98.1|98.21|98.23|-0.00112|8|1|4|0.005|0.015|0.00500000000001|U|08|ZQU08
2008-09-15 03:30|98.105|98.215|98.245|-0.00112|0|4|2|0|0.01|0.01|U|08|ZQU08
2008-09-15 04:00|98.1175|98.225|98.25|-0.001094|3|1|4|0.0125|0.01|0.005|U|08|ZQU08
2008-09-15 04:30|98.1075|98.21|98.24|-0.001044|1|10|2|0.00999999999999|0.02|0.01|U|08|ZQU08
2008-09-15 05:00|98.1075|98.22|98.27|-0.001145|7|2|1|0.00749999999999|0.005|0.02|U|08|ZQU08
2008-09-15 05:30|98.1075|98.2|98.26|-0.000942|8|8|2|0.0025|0.03|0.03|U|08|ZQU08
2008-09-15 06:00|98.145|98.23|98.28|-0.000865|15|14|6|0.045|0.035|0.02|U|08|ZQU08
2008-09-15 06:30|98.125|98.23|98.26|-0.001069|43|21|19|0.02|0.01|0.035|U|08|ZQU08
2008-09-15 07:00|98.12|98.195|98.23|-0.000764|47|23|27|0.00999999999999|0.04|0.055|U|08|ZQU08
2008-09-15 07:30|98.115|98.17|98.205|-0.00056|12|24|21|0.00750000000001|0.04|0.035|U|08|ZQU08
2008-09-15 08:00|98.105|98.17|98.225|-0.000662|6|41|18|0.00749999999999|0.02|0.02|U|08|ZQU08
2008-09-15 08:30|98.1075|98.16|98.2|-0.000535|30|17|7|0.0025|0.02|0.03|U|08|ZQU08
2008-09-15 09:00|98.1025|98.15|98.195|-0.000484|22|25|23|0.00999999999999|0.015|0.01|U|08|ZQU08
2008-09-15 09:30|98.08|98.13|98.19|-0.00051|10|32|18|0.03|0.02|0.015|U|08|ZQU08
2008-09-15 10:00|98.075|98.135|98.195|-0.000611|8|47|23|0.015|0.03|0.035|U|08|ZQU08
2008-09-15 10:30|98.08|98.15|98.205|-0.000713|7|20|26|0.0225|0.025|0.015|U|08|ZQU08
2008-09-15 11:00|98.08|98.165|98.215|-0.000866|7|6|4|0.0175|0.015|0.02|U|08|ZQU08
2008-09-15 11:30|98.0825|98.165|98.24|-0.00084|3|11|2|0.00749999999999|0.01|0.035|U|08|ZQU08
2008-09-15 12:00|98.0775|98.155|98.22|-0.00079|7|6|1|0.005|0.015|0.03|U|08|ZQU08
2008-09-15 12:30|98.0775|98.155|98.225|-0.00079|2|13|12|0.005|0.00999999999999|0.01|U|08|ZQU08
2008-09-15 13:00|98.0775|98.15|98.195|-0.000739|27|11|27|0.0025|0.00999999999999|0.03|U|08|ZQU08
2008-09-15 13:30|98.0825|98.17|98.22|-0.000891|7|39|26|0.00999999999999|0.025|0.03|U|08|ZQU08
2008-09-15 14:00|98.0875|98.185|98.23|-0.000993|4|14|4|0.00750000000001|0.015|0.025|U|08|ZQU08
2008-09-15 14:30|98.0875|98.195|98.24|-0.001095|0|5|7|0|0.02|0.025|U|08|ZQU08
2008-09-15 15:00|98.1|98.2|98.26|-0.001018|3|7|20|0.0125|0.01|0.025|U|08|ZQU08
2008-09-15 15:30|98.095|98.2|98.265|-0.001069|5|3|3|0.00749999999999|0.01|0.015|U|08|ZQU08
2008-09-15 16:00|98.08|98.17|98.22|-0.000917|0|0|0|0|0|0|U|08|ZQU08
2008-09-15 17:30|98.1|98.195|98.28|-0.000967|1|0|0|0|0.015|0.06|U|08|ZQU08
2008-09-15 18:00|98.105|98.195|98.41|-0.000917|0|0|0|0|0|0|U|08|ZQU08
2008-09-15 18:30|98.425||||0|||0|||G|09|ZQG09
2008-09-15 19:30|98.34|98.375|98.4|-0.000356|1|0|0|0|0|0.05|Z|08|ZQZ08
2008-09-15 20:00|98.21|98.29|98.35|-0.000814|1|1|0|0|0.015|0.00999999999999|V|08|ZQV08
2008-09-15 20:30|98.11|98.21|98.29|-0.001018|0|3|1|0|0|0.015|U|08|ZQU08
2008-09-15 21:00|98.115|98.21|98.29|-0.000967|1|0|0|0|0|0|U|08|ZQU08
2008-09-15 21:30|98.22|98.28|98.345|-0.000611|0|0|1|0.03|0.01|0.005|V|08|ZQV08
2008-09-15 22:00|98.28||||0|||0|||X|08|ZQX08
2008-09-15 22:30|98.115|98.19|98.265|-0.000764|0|0|0|0|0|0.01|U|08|ZQU08
2008-09-15 23:00|98.12|98.255|98.32|-0.001374|1|0|0|0|0|0|U|08|ZQU08
2008-09-15 23:30|98.22|98.285||-0.000661|0|0||0|0||V|08|ZQV08
2008-09-16 00:00|98.12|98.28||-0.001628|0|0||0|0||U|08|ZQU08
2008-09-16 00:30|98.1275|98.22|98.285|-0.000942|0|3|1|0|0|0|U|08|ZQU08
2008-09-16 01:00|98.1275|98.215|98.285|-0.000891|0|3|3|0.0025|0.00999999999999|0.01|U|08|ZQU08
2008-09-16 01:30|98.1275|98.215|98.285|-0.000891|1|2|1|0|0.005|0.005|U|08|ZQU08
2008-09-16 02:00|98.12|98.215|98.28|-0.000967|1|1|0|0.00749999999999|0.035|0.02|U|08|ZQU08
2008-09-16 02:30|98.12|98.23|98.295|-0.00112|3|9|0|0|0.015|0.025|U|08|ZQU08
2008-09-16 03:00|98.125|98.24|98.3|-0.001171|0|1|0|0|0.00999999999999|0.005|U|08|ZQU08
2008-09-16 03:30|98.12|98.235|98.3|-0.001171|1|8|7|0|0.025|0.04|U|08|ZQU08
2008-09-16 04:00|98.12|98.23|98.295|-0.00112|6|13|3|0|0.01|0.00999999999999|U|08|ZQU08
2008-09-16 04:30|98.1175|98.23|98.3|-0.001145|1|4|4|0|0.00500000000001|0.005|U|08|ZQU08
2008-09-16 05:00|98.1175|98.23|98.305|-0.001145|1|4|1|0.0125|0.01|0.00500000000001|U|08|ZQU08
2008-09-16 05:30|98.13|98.23|98.3|-0.001018|4|2|7|0.00999999999999|0.01|0.01|U|08|ZQU08
2008-09-16 06:00|98.13|98.255|98.32|-0.001272|3|14|7|0.005|0.025|0.02|U|08|ZQU08
2008-09-16 06:30|98.13|98.265|98.345|-0.001374|4|9|9|0.01|0.015|0.035|U|08|ZQU08
2008-09-16 07:00|98.13|98.26|98.325|-0.001323|3|37|14|0.00500000000001|0.00999999999999|0.03|U|08|ZQU08
2008-09-16 07:30|98.15|98.3|98.375|-0.001526|4|29|14|0.0175|0.045|0.06|U|08|ZQU08
2008-09-16 08:00|98.1575|98.31|98.37|-0.001551|10|21|24|0.02|0.02|0.035|U|08|ZQU08
2008-09-16 08:30|98.155|98.305|98.355|-0.001526|1|25|19|0.015|0.025|0.035|U|08|ZQU08
2008-09-16 09:00|98.1375|98.275|98.335|-0.001399|1|35|11|0.025|0.035|0.035|U|08|ZQU08
2008-09-16 09:30|98.1175|98.25|98.3|-0.001349|5|44|12|0.0225|0.045|0.065|U|08|ZQU08
2008-09-16 10:00|98.1325|98.27|98.315|-0.001399|1|10|2|0.015|0.04|0.04|U|08|ZQU08
2008-09-16 10:30|98.115|98.235|98.325|-0.001222|4|15|12|0.0125|0.05|0.015|U|08|ZQU08
2008-09-16 11:00|98.0875|98.195|98.27|-0.001095|2|28|34|0.025|0.045|0.065|U|08|ZQU08
2008-09-16 11:30|98.09|98.2|98.29|-0.00112|0|1|4|0.00750000000001|0.01|0.015|U|08|ZQU08
2008-09-16 12:00|98.1|98.21|98.28|-0.00112|4|12|17|0.015|0.02|0.025|U|08|ZQU08
2008-09-16 12:30|98.105|98.22|98.31|-0.001171|5|21|15|0.00500000000001|0.025|0.035|U|08|ZQU08
2008-09-16 13:00|98.055|98.115|98.175|-0.000612|49|108|43|0.0875|0.16|0.175|U|08|ZQU08
2008-09-16 13:30|98.05|98.075|98.145|-0.000255|70|100|26|0.015|0.05|0.06|U|08|ZQU08
2008-09-16 14:00|98.05|98.085|98.135|-0.000357|4|10|6|0.0025|0.02|0.035|U|08|ZQU08
2008-09-16 14:30|98.05|98.075|98.13|-0.000255|4|27|8|0.00749999999999|0.00999999999999|0.015|U|08|ZQU08
2008-09-16 15:00|98.0475|98.08|98.13|-0.000331|0|4|6|0.005|0.02|0.015|U|08|ZQU08
2008-09-16 15:30|98.05|98.095|98.165|-0.000459|2|18|1|0.0025|0.03|0.04|U|08|ZQU08
2008-09-16 16:00|98.0525|98.08|98.155|-0.00028|0|0|0|0|0|0|U|08|ZQU08
2008-09-16 17:30|98.0525|98.1|98.125|-0.000484|0|1|0|0.0175|0.015|0|U|08|ZQU08
2008-09-16 18:00|98.09|98.17||-0.000815|1|0||0.005|0||V|08|ZQV08
2008-09-16 18:30|98.04|98.085|98.12|-0.000459|0|4|8|0|0.00500000000001|0.015|U|08|ZQU08
2008-09-16 19:00|98.065|98.12|98.15|-0.000561|0|0|0|0.01|0|0|V|08|ZQV08
2008-09-16 19:30|98.12|98.15||-0.000306|1|1||0|0||X|08|ZQX08
2008-09-16 20:00|98.12|98.15|98.18|-0.000306|0|0|0|0|0|0|X|08|ZQX08
2008-09-16 20:30|98.12|98.18||-0.000611|0|0||0|0||X|08|ZQX08
2008-09-16 21:00|98.0275|98.16||-0.00135|0|0||0.025|0||U|08|ZQU08
2008-09-16 21:30|98.065||||0|||0|||V|08|ZQV08
2008-09-16 22:00|98.125||||0|||0|||X|08|ZQX08
2008-09-16 23:00|98.16||||0|||0|||F|09|ZQF09
2008-09-16 23:30|98.125||||0|||0|||X|08|ZQX08
2008-09-17 01:00|98.125||||2|||0|||X|08|ZQX08
2008-09-17 01:30|98.07|98.125|98.18|-0.000561|0|0|0|0|0|0|V|08|ZQV08
2008-09-17 02:00|98.08|98.13|98.165|-0.00051|0|1|0|0.005|0.01|0.005|V|08|ZQV08
2008-09-17 02:30|98.035|98.095|98.155|-0.000612|0|1|1|0|0.015|0.02|U|08|ZQU08
2008-09-17 03:00|98.0525|98.1|98.16|-0.000484|1|15|2|0.00749999999999|0.01|0|U|08|ZQU08
2008-09-17 03:30|98.0525|98.095|98.155|-0.000433|0|2|0|0|0.005|0.005|U|08|ZQU08
2008-09-17 04:00|98.095|98.16|98.195|-0.000662|4|0|0|0.005|0.005|0|V|08|ZQV08
2008-09-17 04:30|98.1|98.16|98.195|-0.000611|1|0|0|0|0.005|0|V|08|ZQV08
2008-09-17 05:00|98.06|98.095|98.155|-0.000357|0|0|0|0|0.005|0.005|U|08|ZQU08
2008-09-17 05:30|98.0575|98.1|98.14|-0.000433|0|2|5|0.0025|0.005|0.02|U|08|ZQU08
2008-09-17 06:00|98.065|98.075|98.135|-0.000102|6|16|4|0.00999999999999|0.025|0.015|U|08|ZQU08
2008-09-17 06:30|98.07|98.095|98.145|-0.000255|2|10|0|0.005|0.03|0.02|U|08|ZQU08
2008-09-17 07:00|98.07|98.115|98.165|-0.000459|7|18|13|0.0125|0.025|0.03|U|08|ZQU08
2008-09-17 07:30|98.09|98.155|98.22|-0.000662|9|20|23|0.0325|0.055|0.065|U|08|ZQU08
2008-09-17 08:00|98.105|98.19|98.25|-0.000866|11|45|42|0.0525|0.045|0.075|U|08|ZQU08
2008-09-17 08:30|98.095|98.18|98.23|-0.000866|4|35|31|0.0575|0.05|0.07|U|08|ZQU08
2008-09-17 09:00|98.1025|98.2|98.25|-0.000993|5|20|8|0.0175|0.04|0.055|U|08|ZQU08
2008-09-17 09:30|98.115|98.22|98.275|-0.001069|2|7|4|0.0175|0.02|0.03|U|08|ZQU08
2008-09-17 10:00|98.105|98.22|98.285|-0.001171|1|11|7|0.0175|0.01|0.025|U|08|ZQU08
2008-09-17 10:30|98.1175|98.265|98.305|-0.001501|3|17|16|0.0125|0.045|0.035|U|08|ZQU08
2008-09-17 11:00|98.12|98.25|98.295|-0.001323|2|6|4|0.005|0.035|0.035|U|08|ZQU08
2008-09-17 11:30|98.12|98.245|98.305|-0.001272|5|3|9|0.00500000000001|0.03|0.035|U|08|ZQU08
2008-09-17 12:00|98.12|98.255|98.31|-0.001374|1|45|10|0.00999999999999|0.025|0.025|U|08|ZQU08
2008-09-17 12:30|98.12|98.265|98.315|-0.001476|4|9|13|0.0025|0.03|0.025|U|08|ZQU08
2008-09-17 13:00|98.12|98.305|98.37|-0.001882|9|11|22|0.00999999999999|0.06|0.075|U|08|ZQU08
2008-09-17 13:30|98.1|98.265|98.35|-0.001679|24|22|22|0.04|0.105|0.08|U|08|ZQU08
2008-09-17 14:00|98.1125|98.28|98.345|-0.001704|1|9|5|0.00749999999999|0.04|0.03|U|08|ZQU08
2008-09-17 14:30|98.095|98.26|98.33|-0.001679|1|6|3|0.01|0.02|0.02|U|08|ZQU08
2008-09-17 15:00|98.095|98.205|98.27|-0.00112|2|5|39|0.0025|0.095|0.105|U|08|ZQU08
2008-09-17 15:30|98.0975|98.185|98.24|-0.000891|0|3|37|0.00749999999999|0.02|0.03|U|08|ZQU08
2008-09-17 16:00|98.11|98.28|98.35|-0.00173|0|0|0|0|0|0|U|08|ZQU08
2008-09-17 18:00|98.3||||0|||0|||X|08|ZQX08
2008-09-17 18:30|98.3||||0|||0|||X|08|ZQX08
2008-09-17 19:00|98.3||||0|||0|||X|08|ZQX08
2008-09-17 22:30|98.27|98.3||-0.000305|0|0||0.08|0.04||V|08|ZQV08
2008-09-17 23:00|98.11||||15|||0.01|||U|08|ZQU08
2008-09-17 23:30|98.3||||0|||0|||X|08|ZQX08
2008-09-18 00:30|98.27|98.3|98.35|-0.000305|0|0|0|0|0|0|V|08|ZQV08
2008-09-18 01:00|98.3||||1|||0|||X|08|ZQX08
2008-09-18 01:30|98.115|98.28|98.33|-0.001679|0|0|1|0|0.02|0.03|U|08|ZQU08
2008-09-18 02:00|98.11|98.21|98.28|-0.001018|3|3|2|0|0.02|0.02|U|08|ZQU08
2008-09-18 02:30|98.095|98.265|98.31|-0.00173|0|6|10|0|0.04|0.06|U|08|ZQU08
2008-09-18 03:00|98.105|98.265|98.31|-0.001628|0|1|7|0.00999999999999|0.025|0.005|U|08|ZQU08
2008-09-18 03:30|98.27|98.31|98.34|-0.000407|4|4|0|0.005|0.01|0.02|V|08|ZQV08
2008-09-18 04:00|98.105|98.25|98.295|-0.001476|1|9|1|0|0.02|0.005|U|08|ZQU08
2008-09-18 04:30|98.105|98.245|98.27|-0.001425|0|11|14|0|0.025|0.03|U|08|ZQU08
2008-09-18 05:00|98.105|98.27|98.3|-0.001679|1|2|0|0|0.02|0|U|08|ZQU08
2008-09-18 05:30|98.1|98.235|98.275|-0.001374|12|6|6|0.01|0.015|0.01|U|08|ZQU08
2008-09-18 06:00|98.085|98.23|98.28|-0.001476|2|12|6|0.02|0.04|0.03|U|08|ZQU08
2008-09-18 06:30|98.0775|98.24|98.285|-0.001654|9|8|4|0.0225|0.00999999999999|0.015|U|08|ZQU08
2008-09-18 07:00|98.09|98.23|98.285|-0.001425|1|6|3|0.02|0.015|0.025|U|08|ZQU08
2008-09-18 07:30|98.075|98.23|98.29|-0.001578|4|9|18|0.015|0.035|0.045|U|08|ZQU08
2008-09-18 08:00|98.075|98.25|98.31|-0.001781|3|7|13|0.0025|0.03|0.025|U|08|ZQU08
2008-09-18 08:30|98.08|98.25|98.315|-0.00173|4|9|12|0.01|0.02|0.015|U|08|ZQU08
2008-09-18 09:00|98.0675|98.24|98.31|-0.001756|6|16|33|0.0125|0.02|0.025|U|08|ZQU08
2008-09-18 09:30|98.07|98.24|98.31|-0.00173|1|10|7|0.0025|0.005|0.005|U|08|ZQU08
2008-09-18 10:00|98.07|98.255|98.35|-0.001883|1|16|11|0.00500000000001|0.03|0.055|U|08|ZQU08
2008-09-18 10:30|98.085|98.26|98.365|-0.001781|1|6|25|0.0175|0.025|0.03|U|08|ZQU08
2008-09-18 11:00|98.085|98.25|98.36|-0.001679|4|2|8|0.005|0.02|0.035|U|08|ZQU08
2008-09-18 11:30|98.13|98.3|98.365|-0.001729|1|20|19|0.04|0.07|0.055|U|08|ZQU08
2008-09-18 12:00|98.11|98.325|98.38|-0.002187|8|11|7|0.03|0.04|0.03|U|08|ZQU08
2008-09-18 12:30|98.0925|98.295|98.35|-0.00206|3|8|4|0.03|0.045|0.045|U|08|ZQU08
2008-09-18 13:00|98.0975|98.3|98.365|-0.00206|0|0|2|0.00999999999999|0.02|0.02|U|08|ZQU08
2008-09-18 13:30|98.06|98.205|98.285|-0.001477|16|1|20|0.0375|0.1|0.085|U|08|ZQU08
2008-09-18 14:00|98.03|98.105|98.205|-0.000764|7|14|30|0.0225|0.11|0.095|U|08|ZQU08
2008-09-18 14:30|98.03|98.105|98.2|-0.000764|0|10|9|0.0025|0.03|0.04|U|08|ZQU08
2008-09-18 15:00|98.07|98.11|98.19|-0.000408|0|3|6|0.0375|0.01|0.025|U|08|ZQU08
2008-09-18 15:30|98.035|98.12|98.205|-0.000866|0|0|1|0.02|0.025|0.03|U|08|ZQU08
2008-09-18 16:00|98.055|98.22|98.295|-0.00168|0|0|0|0|0|0|U|08|ZQU08
2008-09-18 18:30|98.12||||1|||0|||V|08|ZQV08
2008-09-18 19:00|98.115|98.195|98.2|-0.000815|1|1|1|0|0.00500000000001|0|V|08|ZQV08
2008-09-18 19:30|98.11|98.2||-0.000916|1|0||0|0||V|08|ZQV08
2008-09-18 20:00|98.105|98.175|98.16|-0.000713|0|0|0|0|0|0|V|08|ZQV08
2008-09-18 20:30|98.105||||0|||0|||V|08|ZQV08
2008-09-18 21:00|98.1||||3|||0|||V|08|ZQV08
2008-09-18 21:30|98.085|98.15||-0.000662|7|0||0.015|0||V|08|ZQV08
2008-09-19 01:00|98.155|98.135||0.000204|0|0||0|0.035||X|08|ZQX08
2008-09-19 01:30|98.11|98.175|98.16|-0.000662|2|1|0|0.02|0.00999999999999|0|V|08|ZQV08
2008-09-19 02:00|98.11|98.195|98.21|-0.000866|6|1|0|0.01|0.015|0.015|V|08|ZQV08
2008-09-19 02:30|98.1|98.18|98.185|-0.000815|3|1|1|0.015|0.015|0.02|V|08|ZQV08
2008-09-19 03:00|98.1|98.185|98.19|-0.000866|1|2|0|0.00999999999999|0.015|0.015|V|08|ZQV08
2008-09-19 03:30|98.03|98.105|98.18|-0.000764|1|4|1|0|0.00500000000001|0|U|08|ZQU08
2008-09-19 04:00|98.03|98.11|98.175|-0.000815|0|1|1|0|0|0.00500000000001|U|08|ZQU08
2008-09-19 04:30|98.1|98.17|98.2|-0.000713|0|2|0|0.01|0.025|0.01|V|08|ZQV08
2008-09-19 05:00|98.1|98.16|98.185|-0.000611|0|11|0|0.02|0.00500000000001|0|V|08|ZQV08
2008-09-19 05:30|98.0425|98.085|98.16|-0.000433|1|3|4|0.01|0.01|0.005|U|08|ZQU08
2008-09-19 06:00|98.0475|98.085|98.16|-0.000382|1|6|12|0.0175|0.025|0.03|U|08|ZQU08
2008-09-19 06:30|98.025|98.08|98.12|-0.000561|5|5|11|0|0.015|0.04|U|08|ZQU08
2008-09-19 07:00|97.995|98.05|98.08|-0.000561|11|24|51|0.03|0.045|0.05|U|08|ZQU08
2008-09-19 07:30|98.005|98.055|98.075|-0.00051|14|13|27|0.0125|0.025|0.04|U|08|ZQU08
2008-09-19 08:00|97.9975|98.04|98.03|-0.000433|8|25|58|0.00749999999999|0.035|0.055|U|08|ZQU08
2008-09-19 08:30|97.9975|98.06|98.055|-0.000637|4|5|20|0.0125|0.04|0.055|U|08|ZQU08
2008-09-19 09:00|98.0075|98.08|98.09|-0.000739|4|6|17|0.00999999999999|0.025|0.035|U|08|ZQU08
2008-09-19 09:30|98.005|98.09|98.095|-0.000867|0|14|12|0|0.02|0.00999999999999|U|08|ZQU08
2008-09-19 10:00|98|98.085|98.115|-0.000867|3|10|21|0.005|0.015|0.025|U|08|ZQU08
2008-09-19 10:30|98.0025|98.08|98.115|-0.00079|3|6|8|0.01|0.02|0.01|U|08|ZQU08
2008-09-19 11:00|98.005|98.07|98.1|-0.000663|8|5|7|0.005|0.01|0.015|U|08|ZQU08
2008-09-19 11:30|98.0025|98.07|98.085|-0.000688|2|1|9|0.005|0.01|0.02|U|08|ZQU08
2008-09-19 12:00|98.0025|98.055|98.08|-0.000535|4|2|5|0.0025|0.00999999999999|0.005|U|08|ZQU08
2008-09-19 12:30|98|98.065|98.08|-0.000663|1|1|6|0.0025|0.015|0.005|U|08|ZQU08
2008-09-19 13:00|97.9975|98.06|98.08|-0.000637|21|3|7|0.0025|0.005|0.00999999999999|U|08|ZQU08
2008-09-19 13:30|97.9925|98.055|98.08|-0.000637|6|0|2|0.00750000000001|0|0.015|U|08|ZQU08
2008-09-19 14:00|97.995|98.055|98.075|-0.000612|2|0|3|0|0.005|0.00999999999999|U|08|ZQU08
2008-09-19 14:30|97.99|98.05|98.07|-0.000612|0|1|1|0.00500000000001|0.00500000000001|0.015|U|08|ZQU08
2008-09-19 15:00|97.995|98.03|98.055|-0.000357|6|6|1|0.025|0.02|0.015|U|08|ZQU08
2008-09-19 15:30|97.97|98.03|98.055|-0.000612|0|0|1|0.005|0|0|U|08|ZQU08
2008-09-19 16:00|97.995|98.06|98.08|-0.000663|0|0|0|0|0|0|U|08|ZQU08
2008-09-21 17:30|97.995|98.08||-0.000867|1|0||0|0||U|08|ZQU08
2008-09-21 19:00|98.005||||0|||0|||U|08|ZQU08
2008-09-21 20:00|98.055|98.095|98.08|-0.000408|0|0|0|0|0.015|0|V|08|ZQV08
2008-09-21 21:00|97.9975|98.055||-0.000586|0|0||0.0025|0||U|08|ZQU08
2008-09-21 21:30|98.07|98.125|98.15|-0.000561|0|0|0|0|0.01|0|V|08|ZQV08
2008-09-21 23:30|97.995|98.095|98.115|-0.001019|0|0|0|0|0.015|0.015|U|08|ZQU08
2008-09-22 01:00|98.005||||1|||0.005|||U|08|ZQU08
2008-09-22 01:30|98.015||||18|||0.00999999999999|||U|08|ZQU08
2008-09-22 02:00|98.015|98.095|98.115|-0.000816|29|0|0|0.0025|0|0|U|08|ZQU08
2008-09-22 02:30|98.015|98.095|98.115|-0.000816|8|0|0|0|0|0|U|08|ZQU08
2008-09-22 03:30|98.015|98.11|98.095|-0.000968|4|0|0|0|0|0|U|08|ZQU08
2008-09-22 04:00|98||||0|||0|||J|09|ZQJ09
2008-09-22 04:30|98.015||||14|||0.01|||U|08|ZQU08
2008-09-22 05:00|98.0225|98.09|98.11|-0.000688|26|2|0|0.015|0.005|0|U|08|ZQU08
2008-09-22 05:30|98.02|98.06|98.02|-0.000408|2|1|0|0|0|0|U|08|ZQU08
2008-09-22 06:00|98.0125|98.065|98.09|-0.000535|2|0|0|0.005|0.005|0.005|U|08|ZQU08
2008-09-22 06:30|98.02|98.06|98.09|-0.000408|9|0|3|0.005|0.005|0.005|U|08|ZQU08
2008-09-22 07:00|98.0175|98.05|98.08|-0.000331|0|1|4|0.0025|0.01|0.00999999999999|U|08|ZQU08
2008-09-22 07:30|98.0175|98.055|98.08|-0.000382|2|0|1|0|0.00500000000001|0.005|U|08|ZQU08
2008-09-22 08:00|98.0175|98.055|98.08|-0.000382|1|0|0|0.0025|0.00500000000001|0|U|08|ZQU08
2008-09-22 08:30|98.0175|98.055|98.085|-0.000382|21|10|6|0.0025|0.005|0.00500000000001|U|08|ZQU08
2008-09-22 09:00|98.015|98.055|98.08|-0.000408|13|1|3|0.005|0.005|0.005|U|08|ZQU08
2008-09-22 09:30|98.05|98.08|98.105|-0.000306|2|6|2|0.00500000000001|0|0.00500000000001|V|08|ZQV08
2008-09-22 10:00|98.0175|98.05|98.075|-0.000331|8|5|6|0.005|0.00500000000001|0.005|U|08|ZQU08
2008-09-22 10:30|98.015|98.045|98.085|-0.000306|0|0|5|0|0.005|0.00999999999999|U|08|ZQU08
2008-09-22 11:00|98.015|98.05|98.08|-0.000357|2|0|1|0|0.005|0|U|08|ZQU08
2008-09-22 11:30|98.015|98.05|98.08|-0.000357|4|2|1|0|0.005|0.005|U|08|ZQU08
2008-09-22 12:00|98.015|98.05|98.08|-0.000357|10|4|12|0|0.00500000000001|0.005|U|08|ZQU08
2008-09-22 12:30|98.0225|98.05|98.08|-0.00028|8|0|2|0.005|0.005|0.005|U|08|ZQU08
2008-09-22 13:00|98.0225|98.08|98.105|-0.000586|3|1|3|0|0|0|U|08|ZQU08
2008-09-22 13:30|98.0225|98.06|98.085|-0.000382|1|5|7|0.00250000000001|0.015|0.015|U|08|ZQU08
2008-09-22 14:00|98.02|98.06|98.095|-0.000408|5|2|3|0.00500000000001|0.01|0.01|U|08|ZQU08
2008-09-22 14:30|98.03|98.07|98.105|-0.000408|9|6|0|0.01|0.00999999999999|0.01|U|08|ZQU08
2008-09-22 15:00|98.03|98.065|98.1|-0.000357|1|0|0|0.0025|0.005|0.00500000000001|U|08|ZQU08
2008-09-22 15:30|98.03|98.07|98.115|-0.000408|7|0|1|0.0025|0.005|0.02|U|08|ZQU08
2008-09-22 16:00|98.0225|98.06|98.085|-0.000382|0|0|0|0|0|0|U|08|ZQU08
2008-09-22 17:30|98.12||||0|||0|||F|09|ZQF09
2008-09-22 20:30|98.085|98.115||-0.000306|0|0||0|0||X|08|ZQX08
2008-09-22 21:30|98.065|98.095||-0.000306|0|0||0|0||V|08|ZQV08
2008-09-22 22:30|98.1||||0|||0|||G|09|ZQG09
2008-09-23 01:30|98.095|98.1|98.09|-5.1E-5|0|0|0|0|0.00500000000001|0|X|08|ZQX08
2008-09-23 02:00|98.03|98.1|98.09|-0.000714|3|1|3|0|0.00500000000001|0|U|08|ZQU08
2008-09-23 02:30|98.06|98.09|98.105|-0.000306|0|0|1|0|0|0.00500000000001|V|08|ZQV08
2008-09-23 03:00|98.035|98.06|98.12|-0.000255|0|0|0|0.0025|0|0|U|08|ZQU08
2008-09-23 03:30|98.06|98.095|98.12|-0.000357|2|1|0|0|0|0|V|08|ZQV08
2008-09-23 04:00|98.095|98.125|98.105|-0.000306|1|0|4|0.005|0|0.00500000000001|X|08|ZQX08
2008-09-23 04:30|98.12||||0|||0|||Z|08|ZQZ08
2008-09-23 05:00|98.065|98.095|98.125|-0.000306|2|2|0|0|0|0|V|08|ZQV08
2008-09-23 05:30|98.03|98.065|98.095|-0.000357|1|2|1|0|0|0|U|08|ZQU08
2008-09-23 06:00|98.035|98.08|98.11|-0.000459|0|0|2|0|0.01|0.01|U|08|ZQU08
2008-09-23 06:30|98.035|98.07|98.11|-0.000357|9|2|3|0|0.02|0.00999999999999|U|08|ZQU08
2008-09-23 07:00|98.0425|98.085|98.12|-0.000433|4|9|22|0.00750000000001|0.00999999999999|0.015|U|08|ZQU08
2008-09-23 07:30|98.0425|98.09|98.125|-0.000484|0|7|16|0|0.015|0.015|U|08|ZQU08
2008-09-23 08:00|98.06|98.105|98.145|-0.000459|6|31|30|0.015|0.015|0.02|U|08|ZQU08
2008-09-23 08:30|98.055|98.105|98.14|-0.00051|3|15|24|0.005|0.01|0.01|U|08|ZQU08
2008-09-23 09:00|98.055|98.095|98.135|-0.000408|0|3|8|0|0.01|0.015|U|08|ZQU08
2008-09-23 09:30|98.055|98.105|98.145|-0.00051|0|10|6|0|0.015|0.00999999999999|U|08|ZQU08
2008-09-23 10:00|98.055|98.11|98.15|-0.000561|0|11|14|0|0.00999999999999|0.01|U|08|ZQU08
2008-09-23 10:30|98.065|98.12|98.16|-0.000561|7|12|15|0.00749999999999|0.01|0.015|U|08|ZQU08
2008-09-23 11:00|98.0675|98.12|98.155|-0.000535|4|1|4|0.0025|0.01|0.00999999999999|U|08|ZQU08
2008-09-23 11:30|98.0675|98.105|98.14|-0.000382|0|4|2|0.0025|0.025|0.025|U|08|ZQU08
2008-09-23 12:00|98.07|98.125|98.16|-0.000561|0|6|8|0.005|0.025|0.025|U|08|ZQU08
2008-09-23 12:30|98.0675|98.125|98.165|-0.000586|0|2|4|0.0025|0.00999999999999|0.01|U|08|ZQU08
2008-09-23 13:00|98.0675|98.11|98.155|-0.000433|0|6|4|0|0.025|0.015|U|08|ZQU08
2008-09-23 13:30|98.065|98.115|98.145|-0.00051|0|0|3|0.005|0.005|0.015|U|08|ZQU08
2008-09-23 14:00|98.11|98.15|98.18|-0.000408|0|1|0|0.005|0.00500000000001|0.00500000000001|V|08|ZQV08
2008-09-23 14:30|98.0675|98.13|98.16|-0.000637|0|4|0|0|0.025|0.01|U|08|ZQU08
2008-09-23 15:00|98.0675|98.12|98.165|-0.000535|0|1|1|0.0025|0.00999999999999|0.00500000000001|U|08|ZQU08
2008-09-23 15:30|98.065|98.135|98.175|-0.000713|3|0|2|0.005|0.03|0.00999999999999|U|08|ZQU08
2008-09-23 16:00|98.065|98.1|98.145|-0.000357|0|0|0|0|0|0|U|08|ZQU08
2008-09-23 17:30|98.15|98.175||-0.000255|0|0||0|0||G|09|ZQG09
2008-09-23 18:00|98.11||||0|||0|||V|08|ZQV08
2008-09-23 18:30|98.06|98.15|98.105|-0.000917|0|0|0|0.005|0|0|U|08|ZQU08
2008-09-23 19:00|98.105|98.14|98.17|-0.000357|0|0|0|0|0|0|V|08|ZQV08
2008-09-23 19:30|98.16|98.19||-0.000306|0|0||0|0||X|08|ZQX08
2008-09-23 20:00|98.0675|98.11|98.155|-0.000433|1|0|1|0.0025|0|0|U|08|ZQU08
2008-09-23 21:00|98.15|98.105||0.000459|0|0||0|0||G|09|ZQG09
2008-09-23 22:00|98.07|98.115|98.155|-0.000459|2|0|0|0|0|0|U|08|ZQU08
2008-09-23 22:30|98.11|98.14||-0.000306|0|0||0|0||V|08|ZQV08
2008-09-23 23:00|98.115||||1|||0|||V|08|ZQV08
2008-09-24 00:00|98.065|98.155||-0.000917|6|0||0.005|0||U|08|ZQU08
2008-09-24 00:30|98.065||||0|||0|||U|08|ZQU08
2008-09-24 01:30|98.125|98.175|98.175|-0.000509|1|0|0|0|0.005|0.005|V|08|ZQV08
2008-09-24 02:00|98.065|98.13|98.17|-0.000662|0|0|0|0|0|0.005|U|08|ZQU08
2008-09-24 02:30|98.07|98.135|98.17|-0.000662|0|2|0|0|0|0|U|08|ZQU08
2008-09-24 03:00|98.07|98.13|98.17|-0.000611|0|12|2|0|0.00500000000001|0.005|U|08|ZQU08
2008-09-24 03:30|98.07|98.135|98.17|-0.000662|0|5|0|0|0.00500000000001|0|U|08|ZQU08
2008-09-24 04:00|98.175|98.21|98.185|-0.000356|0|1|0|0.005|0.005|0|X|08|ZQX08
2008-09-24 04:30|98.13|98.18|98.21|-0.000509|0|4|8|0|0.01|0.01|V|08|ZQV08
2008-09-24 05:00|98.135|98.175|98.215|-0.000407|2|1|0|0.00500000000001|0|0.00500000000001|V|08|ZQV08
2008-09-24 05:30|98.205|98.19|98.18|0.000153|0|0|1|0.005|0|0|Z|08|ZQZ08
2008-09-24 06:00|98.0825|98.145|98.18|-0.000637|2|1|2|0.00749999999999|0.00999999999999|0.01|U|08|ZQU08
2008-09-24 06:30|98.08|98.14|98.18|-0.000611|11|1|6|0.005|0.015|0.015|U|08|ZQU08
2008-09-24 07:00|98.0825|98.135|98.18|-0.000535|7|0|2|0.0025|0.015|0.015|U|08|ZQU08
2008-09-24 07:30|98.0825|98.135|98.185|-0.000535|3|16|3|0.0025|0.015|0.015|U|08|ZQU08
2008-09-24 08:00|98.08|98.135|98.175|-0.00056|0|1|1|0.0025|0.00500000000001|0.00500000000001|U|08|ZQU08
2008-09-24 08:30|98.0825|98.12|98.18|-0.000382|14|11|5|0.005|0.00999999999999|0.015|U|08|ZQU08
2008-09-24 09:00|98.085|98.135|98.2|-0.00051|3|8|8|0.0025|0.025|0.03|U|08|ZQU08
2008-09-24 09:30|98.08|98.13|98.2|-0.00051|3|2|3|0.00750000000001|0.01|0.015|U|08|ZQU08
2008-09-24 10:00|98.0775|98.135|98.2|-0.000586|3|0|3|0.005|0.01|0.01|U|08|ZQU08
2008-09-24 10:30|98.0775|98.135|98.19|-0.000586|0|1|2|0.0025|0.005|0.01|U|08|ZQU08
2008-09-24 11:00|98.085|98.14|98.195|-0.00056|0|4|4|0.0025|0.00999999999999|0.00500000000001|U|08|ZQU08
2008-09-24 11:30|98.0875|98.135|98.195|-0.000484|0|0|3|0|0|0.00500000000001|U|08|ZQU08
2008-09-24 12:00|98.09|98.13|98.19|-0.000408|0|5|4|0.0025|0.015|0.00999999999999|U|08|ZQU08
2008-09-24 12:30|98.135|98.19|98.225|-0.00056|0|0|3|0.00500000000001|0.00999999999999|0.00500000000001|V|08|ZQV08
2008-09-24 13:00|98.0925|98.135|98.19|-0.000433|4|3|4|0.0025|0.01|0.01|U|08|ZQU08
2008-09-24 13:30|98.1|98.15|98.205|-0.000509|5|5|3|0.005|0.015|0.02|U|08|ZQU08
2008-09-24 14:00|98.0975|98.145|98.2|-0.000484|0|4|4|0|0.015|0.01|U|08|ZQU08
2008-09-24 14:30|98.0975|98.145|98.195|-0.000484|0|3|2|0.005|0.00500000000001|0.01|U|08|ZQU08
2008-09-24 15:00|98.0975|98.15|98.205|-0.000535|0|0|1|0|0.02|0.02|U|08|ZQU08
2008-09-24 15:30|98.0925|98.14|98.2|-0.000484|0|0|0|0.0025|0.015|0.02|U|08|ZQU08
2008-09-24 16:00|98.0975|98.145|98.2|-0.000484|0|0|0|0|0|0|U|08|ZQU08
2008-09-24 18:00|98.235|98.22||0.000153|0|0||0|0||Z|08|ZQZ08
2008-09-24 18:30|98.23|98.22|98.19|0.000102|0|0|0|0.005|0.01|0.03|Z|08|ZQZ08
2008-09-24 19:00|98.22|98.22||0|0|0||0|0||F|09|ZQF09
2008-09-24 19:30|98.22|98.23|98.185|-0.000102|1|1|0|0|0.01|0|F|09|ZQF09
2008-09-24 20:00|98.23|98.22||0.000102|1|1||0|0||Z|08|ZQZ08
2008-09-24 20:30|98.2|98.23|98.22|-0.000305|0|0|0|0|0|0|X|08|ZQX08
2008-09-24 21:00|98.22|98.22||0|2|1||0|0||F|09|ZQF09
2008-09-24 21:30|98.2|98.22|98.22|-0.000204|0|0|0|0|0|0|X|08|ZQX08
2008-09-24 22:00|98.21|98.24||-0.000305|0|0||0|0||X|08|ZQX08
2008-09-24 22:30|98.22||||1|||0|||F|09|ZQF09
2008-09-25 00:30|98.22|98.22||0|0|0||0|0||F|09|ZQF09
2008-09-25 01:30|98.155|98.2|98.23|-0.000458|3|0|0|0.005|0|0|V|08|ZQV08
2008-09-25 02:00|98.21|98.25|98.23|-0.000407|2|2|0|0.00999999999999|0.01|0|X|08|ZQX08
2008-09-25 02:30|98.17|98.21||-0.000407|1|0||0.015|0||V|08|ZQV08
2008-09-25 03:00|98.175|98.21|98.23|-0.000356|1|0|0|0|0|0|V|08|ZQV08
2008-09-25 03:30|98.115|98.17|98.21|-0.00056|2|0|3|0|0|0.00500000000001|U|08|ZQU08
2008-09-25 04:00|98.115|98.17|98.21|-0.00056|0|2|4|0|0.005|0.01|U|08|ZQU08
2008-09-25 04:30|98.115|98.21|98.25|-0.000967|0|0|1|0|0|0.005|U|08|ZQU08
2008-09-25 05:00|98.115|98.215|98.25|-0.001018|0|0|0|0|0.00500000000001|0|U|08|ZQU08
2008-09-25 05:30|98.155|98.215|98.255|-0.000611|1|1|2|0.015|0.01|0.005|V|08|ZQV08
2008-09-25 06:00|98.12|98.165|98.215|-0.000458|1|0|3|0.0025|0.01|0.01|U|08|ZQU08
2008-09-25 06:30|98.11|98.165|98.215|-0.00056|9|2|6|0.015|0.005|0.005|U|08|ZQU08
2008-09-25 07:00|98.12|98.175|98.22|-0.00056|3|8|23|0.005|0.02|0.02|U|08|ZQU08
2008-09-25 07:30|98.1125|98.18|98.24|-0.000688|4|13|24|0.01|0.03|0.035|U|08|ZQU08
2008-09-25 08:00|98.1175|98.17|98.24|-0.000535|3|17|50|0.00250000000001|0.02|0.015|U|08|ZQU08
2008-09-25 08:30|98.1125|98.165|98.235|-0.000535|1|6|9|0.00750000000001|0.015|0.015|U|08|ZQU08
2008-09-25 09:00|98.115|98.155|98.225|-0.000408|6|10|10|0.00750000000001|0.025|0.04|U|08|ZQU08
2008-09-25 09:30|98.115|98.155|98.22|-0.000408|1|2|3|0.005|0.00999999999999|0.015|U|08|ZQU08
2008-09-25 10:00|98.1125|98.135|98.205|-0.000229|0|0|4|0.0025|0.025|0.025|U|08|ZQU08
2008-09-25 10:30|98.115|98.14|98.2|-0.000255|0|1|4|0|0.02|0.01|U|08|ZQU08
2008-09-25 11:00|98.12|98.15|98.21|-0.000306|3|5|7|0.0025|0.015|0.00999999999999|U|08|ZQU08
2008-09-25 11:30|98.1225|98.165|98.22|-0.000433|0|1|2|0|0.015|0.015|U|08|ZQU08
2008-09-25 12:00|98.12|98.15|98.215|-0.000306|0|5|4|0.0025|0.02|0.015|U|08|ZQU08
2008-09-25 12:30|98.115|98.145|98.205|-0.000306|7|1|1|0.0175|0.01|0.005|U|08|ZQU08
2008-09-25 13:00|98.1125|98.15|98.215|-0.000382|2|0|2|0.00750000000001|0.00500000000001|0.01|U|08|ZQU08
2008-09-25 13:30|98.1175|98.15|98.215|-0.000331|0|1|1|0|0.01|0.01|U|08|ZQU08
2008-09-25 14:00|98.115|98.14|98.205|-0.000255|1|0|0|0.00250000000001|0.015|0.015|U|08|ZQU08
2008-09-25 14:30|98.135|98.195|98.245|-0.000611|0|0|1|0.005|0.00500000000001|0.015|V|08|ZQV08
2008-09-25 15:00|98.12|98.135|98.2|-0.000153|0|1|1|0|0.00999999999999|0.01|U|08|ZQU08
2008-09-25 15:30|98.12|98.135|98.2|-0.000153|2|1|2|0.00500000000001|0.01|0.01|U|08|ZQU08
2008-09-25 16:00|98.115|98.15|98.215|-0.000357|0|0|0|0|0|0|U|08|ZQU08
2008-09-25 17:30|98.13|98.19|98.245|-0.000611|1|1|0|0|0|0|V|08|ZQV08
2008-09-25 18:00|98.27||||0|||0|||Z|08|ZQZ08
2008-09-25 18:30|98.215|98.26|98.28|-0.000458|1|1|0|0|0|0|X|08|ZQX08
2008-09-25 19:00|98.215|98.26|98.28|-0.000458|0|0|0|0|0|0|X|08|ZQX08
2008-09-25 19:30|98.205|98.25|98.3|-0.000458|0|0|2|0|0|0.02|X|08|ZQX08
2008-09-25 21:00|98.225|98.27||-0.000458|0|0||0|0||X|08|ZQX08
2008-09-25 21:30|98.275||||0|||0.00500000000001|||G|09|ZQG09
2008-09-25 22:30|98.165|98.24||-0.000763|0|3||0|0.005||V|08|ZQV08
2008-09-25 23:00|98.165|98.255||-0.000916|0|0||0|0.015||V|08|ZQV08
2008-09-25 23:30|98.255||||0|||0|||X|08|ZQX08
2008-09-26 00:30|98.17|98.25|98.285|-0.000814|1|1|0|0|0|0|V|08|ZQV08
2008-09-26 01:00|98.23||||1|||0.02|||X|08|ZQX08
2008-09-26 01:30|98.13|98.235||-0.001069|0|0||0|0.005||U|08|ZQU08
2008-09-26 02:30|98.185||||5|||0|||V|08|ZQV08
2008-09-26 03:00|98.125||||2|||0|||U|08|ZQU08
2008-09-26 03:30|98.185|98.24||-0.00056|1|1||0|0||V|08|ZQV08
2008-09-26 04:00|98.13|98.25|98.3|-0.001221|1|1|0|0|0|0|U|08|ZQU08
2008-09-26 04:30|98.185|98.29||-0.001068|1|10||0|0.00500000000001||V|08|ZQV08
2008-09-26 05:00|98.125|98.195|98.25|-0.000713|0|7|2|0|0.00999999999999|0|U|08|ZQU08
2008-09-26 05:30|98.13|98.22|98.28|-0.000916|3|0|5|0|0.025|0.03|U|08|ZQU08
2008-09-26 06:00|98.145|98.26|98.305|-0.00117|7|9|5|0.015|0.045|0.04|U|08|ZQU08
2008-09-26 06:30|98.17|98.245|98.305|-0.000763|2|10|5|0.0025|0.02|0.02|U|08|ZQU08
2008-09-26 07:00|98.185|98.245|98.3|-0.000611|5|23|12|0.02|0.015|0.015|U|08|ZQU08
2008-09-26 07:30|98.17|98.245|98.31|-0.000763|1|20|5|0.01|0.00999999999999|0.015|U|08|ZQU08
2008-09-26 08:00|98.1775|98.255|98.31|-0.000789|7|29|7|0.00749999999999|0.02|0.01|U|08|ZQU08
2008-09-26 08:30|98.185|98.265|98.325|-0.000814|9|18|15|0.015|0.015|0.02|U|08|ZQU08
2008-09-26 09:00|98.185|98.28|98.335|-0.000967|2|26|8|0.005|0.025|0.02|U|08|ZQU08
2008-09-26 09:30|98.18|98.275|98.325|-0.000967|0|20|6|0.00749999999999|0.035|0.025|U|08|ZQU08
2008-09-26 10:00|98.1775|98.27|98.32|-0.000941|2|8|5|0.00500000000001|0.015|0.015|U|08|ZQU08
2008-09-26 10:30|98.18|98.265|98.315|-0.000865|2|11|10|0|0.015|0.01|U|08|ZQU08
2008-09-26 11:00|98.195|98.28|98.33|-0.000865|3|9|6|0.00999999999999|0.025|0.02|U|08|ZQU08
2008-09-26 11:30|98.195|98.28|98.33|-0.000865|0|6|5|0.005|0.015|0.015|U|08|ZQU08
2008-09-26 12:00|98.1925|98.28|98.33|-0.00089|4|20|5|0.00749999999999|0.00999999999999|0.00999999999999|U|08|ZQU08
2008-09-26 12:30|98.19|98.28|98.325|-0.000916|2|10|5|0|0.00999999999999|0.00999999999999|U|08|ZQU08
2008-09-26 13:00|98.1925|98.28|98.32|-0.00089|1|3|1|0.005|0.005|0.01|U|08|ZQU08
2008-09-26 13:30|98.1875|98.285|98.335|-0.000992|12|4|2|0.005|0.02|0.015|U|08|ZQU08
2008-09-26 14:00|98.1875|98.265|98.31|-0.000789|1|1|0|0.005|0.03|0.035|U|08|ZQU08
2008-09-26 14:30|98.19|98.27|98.315|-0.000814|7|5|3|0|0.025|0.025|U|08|ZQU08
2008-09-26 15:00|98.26|98.31|98.345|-0.000509|1|0|0|0.00999999999999|0.00999999999999|0.005|V|08|ZQV08
2008-09-26 15:30|98.1925|98.24|98.29|-0.000484|2|0|0|0.0025|0.05|0.04|U|08|ZQU08
2008-09-26 16:00|98.19|98.285|98.33|-0.000967|0|0|0|0|0|0|U|08|ZQU08
2008-09-28 17:30|98.16|98.24|98.27|-0.000814|0|0|2|0|0.045|0.04|V|08|ZQV08
2008-09-28 18:00|98.23|98.26|98.25|-0.000305|0|0|0|0|0.015|0|X|08|ZQX08
2008-09-28 18:30|98.225|98.265|98.24|-0.000407|1|1|1|0.015|0.015|0|X|08|ZQX08
2008-09-28 19:00|98.235|98.265|98.265|-0.000305|0|0|0|0.01|0|0|X|08|ZQX08
2008-09-28 19:30|98.245|98.285|98.28|-0.000407|0|0|0|0|0|0|X|08|ZQX08
2008-09-28 20:00|98.17|98.235|98.28|-0.000662|0|0|0|0|0.005|0.005|V|08|ZQV08
2008-09-28 20:30|98.16|98.23|98.28|-0.000713|0|1|0|0.01|0.005|0|V|08|ZQV08
2008-09-28 21:00|98.17|98.235|98.285|-0.000662|1|0|0|0|0.005|0|V|08|ZQV08
2008-09-28 21:30|98.17|98.235|98.29|-0.000662|0|0|0|0|0|0|V|08|ZQV08
2008-09-28 22:00|98.17|98.235|98.29|-0.000662|0|0|0|0|0.005|0.00500000000001|V|08|ZQV08
2008-09-28 23:00|98.235||||0|||0|||X|08|ZQX08
2008-09-28 23:30|98.16|98.235||-0.000763|1|1||0.01|0||V|08|ZQV08
2008-09-29 00:00|98.29||||0|||0|||Z|08|ZQZ08
2008-09-29 00:30|98.24|98.295|98.31|-0.00056|0|0|0|0|0|0|X|08|ZQX08
2008-09-29 01:00|98.185|98.26|98.295|-0.000763|1|0|0|0.02|0.02|0|V|08|ZQV08
2008-09-29 01:30|98.175|98.25|98.3|-0.000763|0|0|1|0.01|0.01|0|V|08|ZQV08
2008-09-29 02:00|98.1925|98.205|98.26|-0.000127|0|0|0|0|0.03|0.01|U|08|ZQU08
2008-09-29 02:30|98.1925|98.23|98.285|-0.000382|0|1|0|0|0.015|0.00500000000001|U|08|ZQU08
2008-09-29 03:00|98.21|98.215|98.295|-5.1E-5|2|0|1|0.00999999999999|0.02|0.005|U|08|ZQU08
2008-09-29 03:30|98.225|98.305|98.34|-0.000814|3|0|0|0|0.00500000000001|0.00500000000001|V|08|ZQV08
2008-09-29 04:00|98.2|98.23|98.295|-0.000305|1|2|0|0|0.00500000000001|0|U|08|ZQU08
2008-09-29 04:30|98.24|98.3|98.33|-0.00061|3|0|0|0.00999999999999|0|0|V|08|ZQV08
2008-09-29 05:00|98.21|98.26|98.315|-0.000509|2|3|0|0|0.02|0.005|U|08|ZQU08
2008-09-29 05:30|98.2|98.25|98.305|-0.000509|5|2|0|0.00999999999999|0.015|0.005|U|08|ZQU08
2008-09-29 06:00|98.265|98.325|98.36|-0.00061|2|0|0|0.025|0.02|0.025|V|08|ZQV08
2008-09-29 06:30|98.2|98.26|98.325|-0.000611|2|3|1|0|0.02|0.02|U|08|ZQU08
2008-09-29 07:00|98.205|98.25|98.305|-0.000458|0|11|6|0.00749999999999|0.02|0.03|U|08|ZQU08
2008-09-29 07:30|98.205|98.265|98.33|-0.000611|0|10|18|0.0025|0.02|0.025|U|08|ZQU08
2008-09-29 08:00|98.195|98.26|98.32|-0.000662|1|11|8|0.00750000000001|0.02|0.02|U|08|ZQU08
2008-09-29 08:30|98.2|98.29|98.36|-0.000916|20|9|15|0.00750000000001|0.03|0.04|U|08|ZQU08
2008-09-29 09:00|98.195|98.315|98.385|-0.001221|20|5|14|0.0125|0.05|0.065|U|08|ZQU08
2008-09-29 09:30|98.195|98.28|98.345|-0.000865|11|12|10|0.005|0.04|0.05|U|08|ZQU08
2008-09-29 10:00|98.195|98.265|98.34|-0.000712|0|9|4|0|0.03|0.02|U|08|ZQU08
2008-09-29 10:30|98.1925|98.265|98.345|-0.000738|5|0|5|0.00999999999999|0.005|0.015|U|08|ZQU08
2008-09-29 11:00|98.195|98.265|98.345|-0.000712|4|0|1|0.00250000000001|0.005|0.015|U|08|ZQU08
2008-09-29 11:30|98.195|98.255|98.34|-0.000611|2|2|0|0|0.015|0.015|U|08|ZQU08
2008-09-29 12:00|98.25|98.32|98.365|-0.000712|8|3|2|0.01|0.02|0.015|V|08|ZQV08
2008-09-29 12:30|98.2|98.325|98.4|-0.001271|3|31|21|0|0.22|0.13|U|08|ZQU08
2008-09-29 13:00|98.2|98.4|98.44|-0.002033|0|4|4|0.00999999999999|0.08|0.075|U|08|ZQU08
2008-09-29 13:30|98.195|98.38|98.415|-0.00188|3|10|10|0.01|0.03|0.04|U|08|ZQU08
2008-09-29 14:00|98.21|98.39|98.435|-0.001829|6|4|3|0.0125|0.01|0.025|U|08|ZQU08
2008-09-29 14:30|98.2125|98.385|98.43|-0.001753|2|2|1|0.0125|0.02|0.00999999999999|U|08|ZQU08
2008-09-29 15:00|98.2025|98.36|98.425|-0.001601|5|1|1|0.0025|0.015|0.01|U|08|ZQU08
2008-09-29 15:30|98.205|98.38|98.455|-0.001779|0|2|7|0.0025|0.03|0.045|U|08|ZQU08
2008-09-29 16:00|98.1925|98.385|98.415|-0.001957|0|0|0|0|0|0|U|08|ZQU08
2008-09-29 18:00|98.475||||0|||0|||G|09|ZQG09
2008-09-29 19:00|98.455|98.535|98.555|-0.000812|0|0|0|0|0|0|X|08|ZQX08
2008-09-29 19:30|98.4|98.455|98.55|-0.000559|0|0|0|0|0|0|V|08|ZQV08
2008-09-29 20:00|98.38||||0|||0.00500000000001|||V|08|ZQV08
2008-09-29 20:30|98.1975||||0|||0|||U|08|ZQU08
2008-09-29 21:00|98.395|98.43|98.485|-0.000356|1|1|1|0|0|0.005|V|08|ZQV08
2008-09-29 21:30|98.395|98.43|98.48|-0.000356|0|0|0|0.005|0|0|V|08|ZQV08
2008-09-29 22:00|98.43|98.485||-0.000558|0|0||0|0.005||X|08|ZQX08
2008-09-30 00:00|98.43|98.485|98.465|-0.000558|0|0|0|0|0|0|X|08|ZQX08
2008-09-30 00:30|98.2|98.485|98.465|-0.002894|0|0|0|0|0|0|U|08|ZQU08
2008-09-30 01:00|98.48||||0|||0|||F|09|ZQF09
2008-09-30 01:30|98.38|98.485||-0.001066|0|0||0.00500000000001|0||V|08|ZQV08
2008-09-30 02:00|98.365|98.43|98.48|-0.00066|1|0|0|0.00500000000001|0|0|V|08|ZQV08
2008-09-30 02:30|98.355|98.425|98.47|-0.000711|2|0|0|0.00999999999999|0.00500000000001|0|V|08|ZQV08
2008-09-30 03:00|98.36|98.42|98.455|-0.00061|1|1|0|0.005|0.005|0.005|V|08|ZQV08
2008-09-30 03:30|98.35|98.42||-0.000711|0|0||0.00500000000001|0||V|08|ZQV08
2008-09-30 04:00|98.36|98.41|98.45|-0.000508|1|0|0|0|0|0|V|08|ZQV08
2008-09-30 04:30|98.1975|98.41|98.45|-0.002159|1|0|0|0|0.00500000000001|0|U|08|ZQU08
2008-09-30 05:00|98.37|98.405|98.45|-0.000356|1|0|0|0.00500000000001|0.01|0|V|08|ZQV08
2008-09-30 05:30|98.1875|98.36|98.415|-0.001754|0|0|0|0.01|0.005|0.00500000000001|U|08|ZQU08
2008-09-30 06:00|98.18|98.38|98.425|-0.002033|0|6|1|0.00749999999999|0.00999999999999|0.02|U|08|ZQU08
2008-09-30 06:30|98.195|98.39|98.425|-0.001982|4|3|2|0.015|0.01|0.00500000000001|U|08|ZQU08
2008-09-30 07:00|98.1975|98.405|98.44|-0.002109|12|2|4|0.00750000000001|0.03|0.02|U|08|ZQU08
2008-09-30 07:30|98.1825|98.37|98.405|-0.001906|17|5|4|0.0275|0.045|0.05|U|08|ZQU08
2008-09-30 08:00|98.1775|98.35|98.375|-0.001754|8|5|2|0.01|0.03|0.04|U|08|ZQU08
2008-09-30 08:30|98.1825|98.36|98.395|-0.001805|2|4|5|0.0025|0.03|0.03|U|08|ZQU08
2008-09-30 09:00|98.185|98.33|98.375|-0.001475|4|1|5|0.00750000000001|0.035|0.03|U|08|ZQU08
2008-09-30 09:30|98.1825|98.28|98.33|-0.000992|3|5|9|0.0025|0.055|0.055|U|08|ZQU08
2008-09-30 10:00|98.185|98.28|98.33|-0.000967|2|2|4|0|0.02|0.02|U|08|ZQU08
2008-09-30 10:30|98.1875|98.285|98.34|-0.000992|6|7|1|0.00749999999999|0.01|0.015|U|08|ZQU08
2008-09-30 11:00|98.195|98.27|98.315|-0.000763|0|14|15|0.0025|0.015|0.03|U|08|ZQU08
2008-09-30 11:30|98.28|98.325|98.345|-0.000458|3|12|12|0.01|0.01|0.015|V|08|ZQV08
2008-09-30 12:00|98.195|98.275|98.32|-0.000814|2|0|0|0.00250000000001|0.00999999999999|0.015|U|08|ZQU08
2008-09-30 12:30|98.1925|98.275|98.32|-0.000839|0|1|0|0.0025|0.00500000000001|0.005|U|08|ZQU08
2008-09-30 13:00|98.1925|98.275|98.315|-0.000839|0|0|4|0.0025|0.015|0.01|U|08|ZQU08
2008-09-30 13:30|98.1925|98.265|98.31|-0.000738|8|3|12|0|0.015|0.025|U|08|ZQU08
2008-09-30 14:00|98.26|98.295|98.32|-0.000356|5|7|5|0.025|0.025|0.02|V|08|ZQV08
2008-09-30 14:30|98.24|98.275|98.305|-0.000356|3|3|3|0.02|0.025|0.02|V|08|ZQV08
2008-09-30 15:00|98.235|98.265|98.295|-0.000305|0|2|1|0.005|0.01|0.01|V|08|ZQV08
2008-09-30 15:30|98.23|98.27|98.31|-0.000407|1|1|0|0.005|0.00999999999999|0.02|V|08|ZQV08
2008-09-30 16:00|98.1925|98.265|98.305|-0.000738|0|0|0|0|0|0|U|08|ZQU08
2008-09-30 17:30|98.33|98.325||5.1E-5|0|1||0.015|0.03||Z|08|ZQZ08
2008-09-30 18:00|98.33|98.305|98.32|0.000254|0|1|1|0|0|0.00500000000001|Z|08|ZQZ08
2008-09-30 19:00|98.32||||2|||0|||G|09|ZQG09
2008-09-30 19:30|98.24|98.33|98.305|-0.000915|0|0|0|0|0.005|0|V|08|ZQV08
2008-09-30 21:30|98.32||||0|||0|||G|09|ZQG09
2008-10-01 00:30|98.295|98.32||-0.000254|0|0||0|0||X|08|ZQX08
2008-10-01 01:00|98.25|98.295|98.33|-0.000458|0|0|0|0|0|0|V|08|ZQV08
2008-10-01 01:30|98.295|98.315||-0.000203|21|2||0|0||X|08|ZQX08
2008-10-01 02:00|98.3|98.315||-0.000153|0|0||0|0||F|09|ZQF09
2008-10-01 02:30|98.275|98.31|98.29|-0.000356|2|0|0|0.01|0.005|0.01|X|08|ZQX08
2008-10-01 03:00|98.29|98.325|98.3|-0.000356|1|1|0|0.01|0|0|X|08|ZQX08
2008-10-01 03:30|98.26|98.295|98.325|-0.000356|2|3|0|0.025|0.005|0|V|08|ZQV08
2008-10-01 04:00|98.255|98.295|98.325|-0.000407|1|4|1|0|0|0|V|08|ZQV08
2008-10-01 04:30|98.255|98.295|98.315|-0.000407|0|3|3|0|0|0|V|08|ZQV08
2008-10-01 05:00|98.25|98.295|98.33|-0.000458|4|7|1|0.005|0|0.005|V|08|ZQV08
2008-10-01 05:30|98.25|98.295|98.315|-0.000458|0|0|0|0|0|0.005|V|08|ZQV08
2008-10-01 06:00|98.245|98.295|98.33|-0.000509|0|4|1|0.00500000000001|0.005|0.005|V|08|ZQV08
2008-10-01 06:30|98.235|98.285|98.325|-0.000509|0|3|0|0.01|0.01|0|V|08|ZQV08
2008-10-01 07:00|98.25|98.31|98.35|-0.00061|2|26|1|0.05|0.055|0.045|V|08|ZQV08
2008-10-01 07:30|98.27|98.315|98.365|-0.000458|2|5|1|0.02|0.015|0.00999999999999|V|08|ZQV08
2008-10-01 08:00|98.27|98.33|98.38|-0.00061|2|10|2|0.01|0.02|0.02|V|08|ZQV08
2008-10-01 08:30|98.27|98.34|98.385|-0.000712|1|3|0|0.01|0.02|0.02|V|08|ZQV08
2008-10-01 09:00|98.33|98.395|98.435|-0.000661|5|27|3|0.065|0.065|0.05|V|08|ZQV08
2008-10-01 09:30|98.31|98.385|98.43|-0.000762|10|14|1|0.025|0.015|0.00999999999999|V|08|ZQV08
2008-10-01 10:00|98.285|98.36|98.41|-0.000763|0|1|0|0.02|0.025|0.03|V|08|ZQV08
2008-10-01 10:30|98.265|98.355|98.405|-0.000915|3|2|1|0.03|0.02|0.025|V|08|ZQV08
2008-10-01 11:00|98.28|98.365|98.415|-0.000864|0|0|0|0.015|0.025|0.015|V|08|ZQV08
2008-10-01 11:30|98.26|98.345|98.385|-0.000864|17|14|4|0.02|0.02|0.035|V|08|ZQV08
2008-10-01 12:00|98.27|98.355|98.4|-0.000864|0|2|1|0.01|0.015|0.015|V|08|ZQV08
2008-10-01 12:30|98.275|98.345|98.39|-0.000712|0|2|1|0.01|0.015|0.00999999999999|V|08|ZQV08
2008-10-01 13:00|98.275|98.33|98.375|-0.000559|5|1|2|0.00500000000001|0.02|0.02|V|08|ZQV08
2008-10-01 13:30|98.265|98.335|98.375|-0.000712|11|4|0|0.015|0.015|0.02|V|08|ZQV08
2008-10-01 14:00|98.27|98.33|98.38|-0.00061|3|0|0|0.005|0.00999999999999|0|V|08|ZQV08
2008-10-01 14:30|98.285|98.345|98.395|-0.00061|11|1|0|0.02|0.015|0.015|V|08|ZQV08
2008-10-01 15:00|98.3|98.36|98.405|-0.00061|1|1|0|0.00999999999999|0.01|0.015|V|08|ZQV08
2008-10-01 15:30|98.295|98.35|98.445|-0.000559|1|0|0|0.005|0.00500000000001|0.05|V|08|ZQV08
2008-10-01 16:00|98.188|98.265|98.335|-0.000784|0|0|0|0|0|0|U|08|ZQU08
2008-10-01 18:30|98.41|98.395||0.000152|0|0||0|0||F|09|ZQF09
2008-10-01 20:00|98.375|98.37||5.1E-5|0|0||0|0||Z|08|ZQZ08
2008-10-02 01:30|98.32|98.38||-0.00061|1|1||0|0||V|08|ZQV08
2008-10-02 02:00|98.33|98.4|98.43|-0.000711|3|3|0|0|0.02|0.00999999999999|V|08|ZQV08
2008-10-02 02:30|98.33|98.39|98.43|-0.00061|0|0|0|0|0|0|V|08|ZQV08
2008-10-02 03:00|98.335|98.395||-0.00061|1|0||0|0||V|08|ZQV08
2008-10-02 03:30|98.335|98.38|98.425|-0.000457|0|4|1|0.005|0.015|0.00500000000001|V|08|ZQV08
2008-10-02 04:00|98.34|98.395|98.43|-0.000559|0|5|0|0.00500000000001|0.015|0.01|V|08|ZQV08
2008-10-02 04:30|98.34|98.395|98.44|-0.000559|1|5|0|0|0.01|0|V|08|ZQV08
2008-10-02 05:00|98.36|98.395|98.445|-0.000356|3|4|0|0.01|0.00500000000001|0.005|V|08|ZQV08
2008-10-02 05:30|98.34|98.39|98.425|-0.000508|0|1|0|0.02|0.025|0.02|V|08|ZQV08
2008-10-02 06:00|98.36|98.4|98.45|-0.000407|12|5|3|0.01|0.025|0.01|V|08|ZQV08
2008-10-02 06:30|98.365|98.41|98.455|-0.000457|1|3|4|0.015|0.00999999999999|0.005|V|08|ZQV08
2008-10-02 07:00|98.385|98.42|98.465|-0.000356|11|15|0|0.025|0.02|0.015|V|08|ZQV08
2008-10-02 07:30|98.405|98.44|98.495|-0.000356|25|21|15|0.02|0.025|0.03|V|08|ZQV08
2008-10-02 08:00|98.405|98.44|98.495|-0.000356|19|11|1|0.02|0.00999999999999|0.00500000000001|V|08|ZQV08
2008-10-02 08:30|98.415|98.455|98.505|-0.000406|16|13|6|0.015|0.015|0.015|V|08|ZQV08
2008-10-02 09:00|98.415|98.46|98.51|-0.000457|37|17|13|0.00999999999999|0.015|0.015|V|08|ZQV08
2008-10-02 09:30|98.425|98.46|98.51|-0.000355|7|11|2|0.015|0.015|0.015|V|08|ZQV08
2008-10-02 10:00|98.43|98.46|98.51|-0.000305|6|17|9|0.015|0.02|0.015|V|08|ZQV08
2008-10-02 10:30|98.435|98.47|98.51|-0.000355|5|7|5|0.025|0.02|0.015|V|08|ZQV08
2008-10-02 11:00|98.44|98.475|98.52|-0.000355|1|0|1|0.015|0.015|0.015|V|08|ZQV08
2008-10-02 11:30|98.435|98.47|98.515|-0.000355|1|1|0|0.00999999999999|0.005|0.005|V|08|ZQV08
2008-10-02 12:00|98.445|98.48|98.52|-0.000355|0|5|1|0.015|0.015|0.00500000000001|V|08|ZQV08
2008-10-02 12:30|98.45|98.48|98.525|-0.000305|2|1|0|0.01|0.01|0.01|V|08|ZQV08
2008-10-02 13:00|98.445|98.485|98.52|-0.000406|7|2|2|0.01|0.00999999999999|0.01|V|08|ZQV08
2008-10-02 13:30|98.45|98.485|98.525|-0.000355|8|0|2|0.015|0.015|0.02|V|08|ZQV08
2008-10-02 14:00|98.455|98.49|98.525|-0.000355|1|2|2|0.005|0.005|0.00500000000001|V|08|ZQV08
2008-10-02 14:30|98.465|98.5|98.535|-0.000355|4|0|0|0.02|0.02|0.015|V|08|ZQV08
2008-10-02 15:00|98.465|98.495|98.54|-0.000305|0|0|0|0.01|0.015|0.015|V|08|ZQV08
2008-10-02 15:30|98.46|98.495|98.54|-0.000355|3|2|0|0.01|0.01|0.00999999999999|V|08|ZQV08
2008-10-02 16:00|98.445|98.485|98.525|-0.000406|0|0|0|0|0|0|V|08|ZQV08
2008-10-02 18:00|98.52|98.53|98.56|-0.000101|16|0|0|0.04|0.02|0|V|08|ZQV08
2008-10-02 18:30|98.48|98.51|98.54|-0.000305|1|1|0|0|0.04|0|V|08|ZQV08
2008-10-02 19:00|98.48|98.51||-0.000305|0|0||0|0||V|08|ZQV08
2008-10-02 19:30|98.485|98.515||-0.000305|0|0||0|0||V|08|ZQV08
2008-10-02 20:30|98.485|98.52|98.57|-0.000355|0|1|0|0|0.005|0|V|08|ZQV08
2008-10-02 21:00|98.52|98.57|98.555|-0.000507|0|0|0|0|0|0|X|08|ZQX08
2008-10-02 21:30|98.48|98.525|98.575|-0.000457|0|0|0|0|0|0|V|08|ZQV08
2008-10-02 23:00|98.565|98.505||0.000609|0|0||0.005|0.015||Z|08|ZQZ08
2008-10-02 23:30|98.49|98.565|98.565|-0.000761|0|0|0|0|0|0|V|08|ZQV08
2008-10-03 00:00|98.495|98.525|98.5|-0.000304|0|0|0|0|0|0|V|08|ZQV08
2008-10-03 00:30|98.565|98.565|98.545|0|0|0|0|0|0.005|0.01|Z|08|ZQZ08
2008-10-03 01:00|98.5|98.53||-0.000304|0|1||0|0||V|08|ZQV08
2008-10-03 01:30|98.495|98.57|98.5|-0.000761|0|0|0|0|0|0|V|08|ZQV08
2008-10-03 02:00|98.505|98.535|98.565|-0.000304|6|3|1|0.00999999999999|0.00999999999999|0.01|V|08|ZQV08
2008-10-03 02:30|98.5|98.52|98.555|-0.000203|19|1|0|0.015|0.025|0|V|08|ZQV08
2008-10-03 03:00|98.48|98.535|98.585|-0.000558|1|0|0|0.015|0.025|0.02|V|08|ZQV08
2008-10-03 03:30|98.5||||2|||0|||V|08|ZQV08
2008-10-03 04:00|98.485|98.51||-0.000254|5|2||0.005|0.005||V|08|ZQV08
2008-10-03 04:30|98.49|98.52|98.52|-0.000305|8|2|0|0|0|0|V|08|ZQV08
2008-10-03 05:00|98.485|98.515||-0.000305|6|2||0.005|0.01||V|08|ZQV08
2008-10-03 05:30|98.49|98.525|98.56|-0.000355|9|1|4|0.00500000000001|0.00500000000001|0.015|V|08|ZQV08
2008-10-03 06:00|98.505|98.535|98.57|-0.000304|4|4|0|0.025|0.015|0.015|V|08|ZQV08
2008-10-03 06:30|98.505|98.535|98.595|-0.000304|2|7|2|0.01|0.01|0.02|V|08|ZQV08
2008-10-03 07:00|98.51|98.545|98.59|-0.000355|15|8|3|0.01|0.02|0.015|V|08|ZQV08
2008-10-03 07:30|98.51|98.5|98.555|0.000102|15|18|2|0.015|0.06|0.055|V|08|ZQV08
2008-10-03 08:00|98.55|98.535|98.585|0.000152|13|14|12|0.05|0.05|0.045|V|08|ZQV08
2008-10-03 08:30|98.545|98.52|98.575|0.000254|13|2|2|0.00999999999999|0.02|0.02|V|08|ZQV08
2008-10-03 09:00|98.53|98.505|98.565|0.000254|8|4|0|0.02|0.02|0.015|V|08|ZQV08
2008-10-03 09:30|98.525|98.495|98.55|0.000305|6|4|2|0.015|0.02|0.02|V|08|ZQV08
2008-10-03 10:00|98.505|98.45|98.5|0.000559|8|16|5|0.035|0.06|0.055|V|08|ZQV08
2008-10-03 10:30|98.51|98.45|98.5|0.000609|0|10|0|0.01|0.01|0.00999999999999|V|08|ZQV08
2008-10-03 11:00|98.51|98.445|98.505|0.00066|13|7|4|0.015|0.01|0.015|V|08|ZQV08
2008-10-03 11:30|98.54|98.45|98.5|0.000914|3|31|2|0.04|0.015|0.015|V|08|ZQV08
2008-10-03 12:00|98.53|98.455|98.51|0.000762|2|16|1|0.015|0.025|0.015|V|08|ZQV08
2008-10-03 12:30|98.575|98.515|98.555|0.000609|4|17|1|0.045|0.07|0.045|V|08|ZQV08
2008-10-03 13:00|98.63|98.57|98.6|0.000609|4|4|4|0.065|0.065|0.06|V|08|ZQV08
2008-10-03 13:30|98.59|98.54|98.575|0.000507|3|6|5|0.05|0.05|0.035|V|08|ZQV08
2008-10-03 14:00|98.6|98.55|98.595|0.000507|1|0|0|0.02|0.02|0.02|V|08|ZQV08
2008-10-03 14:30|98.6|98.56|98.6|0.000406|3|1|0|0.005|0.02|0.015|V|08|ZQV08
2008-10-03 15:00|98.595|98.565|98.595|0.000304|2|0|0|0.01|0.005|0.01|V|08|ZQV08
2008-10-03 15:30|98.585|98.56|98.61|0.000254|0|0|1|0.025|0.02|0.02|V|08|ZQV08
2008-10-03 16:00|98.59|98.54|98.58|0.000507|0|0|0|0|0|0|V|08|ZQV08
2008-10-05 17:30|98.565|98.63||-0.000659|0|0||0.01|0.03||X|08|ZQX08
2008-10-05 18:00|98.6|98.65|98.65|-0.000507|2|0|0|0|0.025|0|X|08|ZQX08
2008-10-05 18:30|98.655||||0|||0|||Z|08|ZQZ08
2008-10-05 19:00|98.61|98.655|98.685|-0.000456|0|0|0|0|0|0|X|08|ZQX08
2008-10-05 19:30|98.635|98.59|98.675|0.000456|0|0|0|0|0|0|V|08|ZQV08
2008-10-05 20:00|98.635|98.59||0.000456|1|0||0|0||V|08|ZQV08
2008-10-05 20:30|98.655|98.685|98.64|-0.000304|0|0|0|0|0|0|Z|08|ZQZ08
2008-10-05 21:00|98.6|98.65||-0.000507|0|0||0|0.00500000000001||X|08|ZQX08
2008-10-05 21:30|98.6|98.655|98.67|-0.000557|0|0|0|0|0|0|X|08|ZQX08
2008-10-05 23:00|98.655||||0|||0|||Z|08|ZQZ08
2008-10-05 23:30|98.67|98.65||0.000203|0|0||0|0||G|09|ZQG09
2008-10-06 00:00|98.615|98.655|98.685|-0.000405|0|0|0|0|0|0|X|08|ZQX08
2008-10-06 00:30|98.67|98.615|98.655|0.000558|0|0|0|0|0|0|V|08|ZQV08
2008-10-06 01:00|98.605|98.65||-0.000456|0|0||0|0||X|08|ZQX08
2008-10-06 01:30|98.67|98.61|98.65|0.000608|0|0|0|0|0|0|V|08|ZQV08
2008-10-06 02:00|98.67|98.6||0.00071|0|1||0|0.00500000000001||V|08|ZQV08
2008-10-06 02:30|98.6|98.65||-0.000507|1|0||0|0||X|08|ZQX08
2008-10-06 03:00|98.6|98.655|98.665|-0.000557|2|0|0|0|0.005|0|X|08|ZQX08
2008-10-06 03:30|98.66|98.595||0.000659|0|0||0.005|0.005||V|08|ZQV08
2008-10-06 04:00|98.6575|98.59|98.65|0.000685|1|1|0|0.0225|0.01|0|V|08|ZQV08
2008-10-06 04:30|98.66|98.6|98.65|0.000609|0|2|0|0.035|0.00999999999999|0.01|V|08|ZQV08
2008-10-06 05:00|98.65|98.6|98.66|0.000507|2|2|0|0.00999999999999|0.00500000000001|0|V|08|ZQV08
2008-10-06 05:30|98.59|98.65|98.68|-0.000608|2|0|0|0.00999999999999|0.00500000000001|0.03|X|08|ZQX08
2008-10-06 06:00|98.67|98.6|98.675|0.00071|6|7|1|0.0275|0.00999999999999|0.025|V|08|ZQV08
2008-10-06 06:30|98.63|98.625|98.665|5.1E-5|13|9|0|0.07|0.035|0.05|V|08|ZQV08
2008-10-06 07:00|98.625|98.6|98.645|0.000254|100|48|10|0.185|0.115|0.095|V|08|ZQV08
2008-10-06 07:30|98.615|98.615|98.655|0|74|11|2|0.035|0.045|0.04|V|08|ZQV08
2008-10-06 08:00|98.645|98.645|98.695|0|4|8|2|0.0325|0.035|0.04|V|08|ZQV08
2008-10-06 08:30|98.6475|98.645|98.69|2.5E-5|8|6|7|0.0225|0.02|0.02|V|08|ZQV08
2008-10-06 09:00|98.63|98.63|98.67|0|1|9|6|0.035|0.025|0.035|V|08|ZQV08
2008-10-06 09:30|98.6525|98.66|98.69|-7.6E-5|20|6|7|0.05|0.05|0.04|V|08|ZQV08
2008-10-06 10:00|98.6425|98.635|98.665|7.6E-5|6|2|1|0.025|0.035|0.03|V|08|ZQV08
2008-10-06 10:30|98.64|98.64|98.67|0|6|0|2|0.0025|0.00999999999999|0.00999999999999|V|08|ZQV08
2008-10-06 11:00|98.625|98.63|98.655|-5.1E-5|13|8|6|0.0175|0.015|0.015|V|08|ZQV08
2008-10-06 11:30|98.605|98.63|98.66|-0.000253|20|0|1|0.03|0.015|0.01|V|08|ZQV08
2008-10-06 12:00|98.555|98.585|98.625|-0.000304|4|8|8|0.075|0.055|0.05|V|08|ZQV08
2008-10-06 12:30|98.59|98.605|98.635|-0.000152|5|2|0|0.04|0.025|0.02|V|08|ZQV08
2008-10-06 13:00|98.62|98.65|98.685|-0.000304|7|4|1|0.06|0.05|0.05|V|08|ZQV08
2008-10-06 13:30|98.6225|98.64|98.685|-0.000177|2|7|1|0.02|0.015|0.015|V|08|ZQV08
2008-10-06 14:00|98.59|98.63|98.66|-0.000406|0|5|2|0.0425|0.03|0.03|V|08|ZQV08
2008-10-06 14:30|98.59|98.615|98.65|-0.000254|1|0|0|0.01|0.015|0.00999999999999|V|08|ZQV08
2008-10-06 15:00|98.5725|98.62|98.655|-0.000482|0|2|0|0.0175|0.025|0.025|V|08|ZQV08
2008-10-06 15:30|98.5575|98.6|98.635|-0.000431|0|0|0|0.005|0.015|0|V|08|ZQV08
2008-10-06 16:00|98.6225|98.645|98.68|-0.000228|0|0|0|0|0|0|V|08|ZQV08
2008-10-06 18:00|98.6||||0|||0|||X|08|ZQX08
2008-10-06 19:30|98.6|98.625|98.65|-0.000253|2|2|0|0|0.005|0|X|08|ZQX08
2008-10-06 20:00|98.59|98.615||-0.000254|0|0||0|0||X|08|ZQX08
2008-10-06 20:30|98.54|98.59||-0.000507|0|0||0.01|0||V|08|ZQV08
2008-10-06 22:30|98.61|98.62|98.65|-0.000101|1|6|0|0.04|0.035|0|V|08|ZQV08
2008-10-06 23:00|98.6|98.62|98.65|-0.000203|0|7|0|0.02|0.005|0|V|08|ZQV08
2008-10-06 23:30|98.675|98.67||5.1E-5|1|1||0|0||G|09|ZQG09
2008-10-07 00:00|98.6|98.61||-0.000101|0|1||0|0||V|08|ZQV08
2008-10-07 00:30|98.61|98.6||0.000101|1|1||0|0.01||V|08|ZQV08
2008-10-07 01:00|98.675||||0|||0|||G|09|ZQG09
2008-10-07 01:30|98.59||||1|||0.00999999999999|||V|08|ZQV08
2008-10-07 02:00|98.56|98.59|98.635|-0.000304|3|0|0|0.02|0.005|0|V|08|ZQV08
2008-10-07 02:30|98.56|98.59|98.625|-0.000304|3|0|0|0.005|0.00500000000001|0|V|08|ZQV08
2008-10-07 03:00|98.57|98.63|98.655|-0.000608|0|1|0|0|0.03|0.005|V|08|ZQV08
2008-10-07 03:30|98.66|98.675|98.675|-0.000152|2|0|0|0.01|0|0|Z|08|ZQZ08
2008-10-07 04:00|98.605|98.635|98.675|-0.000304|1|0|0|0.015|0|0|V|08|ZQV08
2008-10-07 04:30|98.64|98.67|98.68|-0.000304|6|1|0|0|0|0|X|08|ZQX08
2008-10-07 05:00|98.58|98.64|98.665|-0.000608|0|10|1|0.005|0.005|0|V|08|ZQV08
2008-10-07 05:30|98.58|98.63|98.66|-0.000507|2|0|2|0.005|0.04|0|V|08|ZQV08
2008-10-07 06:00|98.555|98.62|98.655|-0.000659|3|0|0|0.0325|0.00999999999999|0.005|V|08|ZQV08
2008-10-07 06:30|98.5425|98.62|98.65|-0.000786|5|6|1|0.015|0.02|0.00500000000001|V|08|ZQV08
2008-10-07 07:00|98.55|98.615|98.655|-0.000659|7|8|0|0.00999999999999|0.015|0.005|V|08|ZQV08
2008-10-07 07:30|98.555|98.605|98.64|-0.000507|0|4|1|0.0125|0.015|0.015|V|08|ZQV08
2008-10-07 08:00|98.37|98.48|98.525|-0.001117|16|19|10|0.18|0.135|0.125|V|08|ZQV08
2008-10-07 08:30|98.465|98.545|98.595|-0.000812|12|22|8|0.11|0.085|0.09|V|08|ZQV08
2008-10-07 09:00|98.4325|98.54|98.6|-0.001091|3|19|14|0.0275|0.025|0.035|V|08|ZQV08
2008-10-07 09:30|98.435|98.535|98.58|-0.001015|5|5|3|0.0275|0.015|0.025|V|08|ZQV08
2008-10-07 10:00|98.4375|98.545|98.595|-0.001091|6|2|2|0.00999999999999|0.015|0.015|V|08|ZQV08
2008-10-07 10:30|98.44|98.56|98.62|-0.001218|2|4|2|0.00749999999999|0.015|0.025|V|08|ZQV08
2008-10-07 11:00|98.44|98.54|98.59|-0.001015|0|0|0|0.0025|0.015|0.02|V|08|ZQV08
2008-10-07 11:30|98.425|98.54|98.59|-0.001167|2|1|2|0.015|0.035|0.03|V|08|ZQV08
2008-10-07 12:00|98.415|98.59|98.64|-0.001775|8|20|8|0.015|0.055|0.055|V|08|ZQV08
2008-10-07 12:30|98.4|98.59|98.645|-0.001927|2|3|2|0.02|0.03|0.025|V|08|ZQV08
2008-10-07 13:00|98.3975|98.57|98.63|-0.00175|9|3|0|0.00750000000001|0.02|0.02|V|08|ZQV08
2008-10-07 13:30|98.3925|98.575|98.63|-0.001851|0|4|4|0.005|0.01|0.01|V|08|ZQV08
2008-10-07 14:00|98.4|98.575|98.64|-0.001775|0|5|2|0.00750000000001|0.01|0.015|V|08|ZQV08
2008-10-07 14:30|98.4025|98.6|98.66|-0.002003|1|1|2|0.005|0.025|0.025|V|08|ZQV08
2008-10-07 15:00|98.41|98.61|98.69|-0.002028|3|1|0|0.00999999999999|0.015|0.03|V|08|ZQV08
2008-10-07 15:30|98.41|98.61|98.685|-0.002028|0|0|0|0.00999999999999|0.02|0.015|V|08|ZQV08
2008-10-07 16:00|98.395|98.58|98.635|-0.001877|0|0|0|0|0|0|V|08|ZQV08
2008-10-07 18:30|98.61|98.68||-0.000709|0|0||0|0||X|08|ZQX08
2008-10-07 19:00|98.405|98.72|98.7|-0.003191|5|0|0|0.005|0|0|V|08|ZQV08
2008-10-07 20:30|98.405|98.6||-0.001978|0|0||0|0||V|08|ZQV08
2008-10-07 22:30|98.405||||0|||0|||V|08|ZQV08
2008-10-07 23:00|98.41||||5|||0.005|||V|08|ZQV08
2008-10-07 23:30|98.41|98.615|98.695|-0.002079|3|1|2|0.00999999999999|0.015|0.015|V|08|ZQV08
2008-10-08 00:00|98.41|98.615||-0.002079|3|0||0|0||V|08|ZQV08
2008-10-08 00:30|98.405||||0|||0.00999999999999|||V|08|ZQV08
2008-10-08 01:00|98.4|98.615|98.7|-0.00218|3|0|0|0.005|0|0.00500000000001|V|08|ZQV08
2008-10-08 01:30|98.4|98.615|98.685|-0.00218|4|0|0|0|0|0|V|08|ZQV08
2008-10-08 02:00|98.71||||0|||0.00999999999999|||Z|08|ZQZ08
2008-10-08 02:30|98.3975|98.64|98.725|-0.002458|0|1|1|0.00500000000001|0.005|0.015|V|08|ZQV08
2008-10-08 03:00|98.415|98.64|98.76|-0.002281|15|3|4|0.0175|0|0|V|08|ZQV08
2008-10-08 03:30|98.415|98.64|98.725|-0.002281|0|0|1|0|0.01|0|V|08|ZQV08
2008-10-08 04:00|98.415|98.77|98.795|-0.003594|0|2|0|0.00500000000001|0|0.02|V|08|ZQV08
2008-10-08 04:30|98.42|98.66|98.725|-0.002433|14|2|0|0.005|0.00999999999999|0|V|08|ZQV08
2008-10-08 05:00|98.42|98.665|98.75|-0.002483|8|8|0|0.02|0.02|0|V|08|ZQV08
2008-10-08 05:30|98.435|98.68|98.75|-0.002483|18|5|3|0.02|0.015|0.005|V|08|ZQV08
2008-10-08 06:00|98.5375|98.715|98.785|-0.001798|19|23|6|0.1|0.05|0.045|V|08|ZQV08
2008-10-08 06:30|98.51|98.71|98.79|-0.002026|23|19|10|0.025|0.015|0.015|V|08|ZQV08
2008-10-08 07:00|98.49|98.72|98.79|-0.00233|62|16|5|0.04|0.03|0.025|V|08|ZQV08
2008-10-08 07:30|98.475|98.735|98.79|-0.002633|24|16|29|0.0225|0.03|0.015|V|08|ZQV08
2008-10-08 08:00|98.48|98.725|98.78|-0.002482|8|17|4|0.00500000000001|0.02|0.025|V|08|ZQV08
2008-10-08 08:30|98.4875|98.725|98.77|-0.002406|12|12|4|0.02|0.015|0.015|V|08|ZQV08
2008-10-08 09:00|98.4875|98.725|98.775|-0.002406|0|12|1|0.0025|0.015|0.01|V|08|ZQV08
2008-10-08 09:30|98.49|98.71|98.765|-0.002229|4|5|1|0.005|0.02|0.015|V|08|ZQV08
2008-10-08 10:00|98.4875|98.72|98.77|-0.002355|2|2|3|0.0025|0.01|0.00999999999999|V|08|ZQV08
2008-10-08 10:30|98.485|98.72|98.77|-0.00238|2|16|1|0.005|0.015|0.015|V|08|ZQV08
2008-10-08 11:00|98.485|98.715|98.765|-0.00233|2|8|3|0.00749999999999|0.02|0.02|V|08|ZQV08
2008-10-08 11:30|98.4875|98.71|98.755|-0.002254|4|8|4|0.00999999999999|0.02|0.02|V|08|ZQV08
2008-10-08 12:00|98.49|98.7|98.755|-0.002128|1|12|7|0.0125|0.02|0.015|V|08|ZQV08
2008-10-08 12:30|98.495|98.71|98.755|-0.002178|2|23|15|0.00500000000001|0.015|0.01|V|08|ZQV08
2008-10-08 13:00|98.5125|98.725|98.775|-0.002152|2|1|1|0.0275|0.015|0.02|V|08|ZQV08
2008-10-08 13:30|98.5|98.705|98.755|-0.002077|1|3|5|0.0175|0.025|0.025|V|08|ZQV08
2008-10-08 14:00|98.505|98.715|98.76|-0.002127|0|0|0|0.005|0.00500000000001|0.005|V|08|ZQV08
2008-10-08 14:30|98.5125|98.705|98.765|-0.00195|0|1|0|0.0125|0.015|0.01|V|08|ZQV08
2008-10-08 15:00|98.5175|98.73|98.78|-0.002152|0|1|0|0.00999999999999|0.035|0.03|V|08|ZQV08
2008-10-08 15:30|98.515|98.735|98.785|-0.002228|0|0|0|0|0.005|0.005|V|08|ZQV08
2008-10-08 16:00|98.5|98.705|98.76|-0.002077|0|0|0|0|0|0|V|08|ZQV08
2008-10-08 20:00|98.73|98.78||-0.000506|0|0||0|0||X|08|ZQX08
2008-10-08 20:30|98.725|98.77||-0.000456|0|0||0|0.00500000000001||X|08|ZQX08
2008-10-08 21:00|98.725|98.77||-0.000456|1|1||0|0||X|08|ZQX08
2008-10-09 00:00|98.71|98.775|98.81|-0.000658|2|2|0|0.01|0.015|0.01|X|08|ZQX08
2008-10-09 01:30|98.53||||0|||0.005|||V|08|ZQV08
2008-10-09 02:00|98.535|98.72|98.77|-0.001874|0|0|0|0|0|0|V|08|ZQV08
2008-10-09 02:30|98.77|98.805||-0.000354|1|1||0|0||Z|08|ZQZ08
2008-10-09 03:00|98.53|98.79||-0.002632|0|0||0|0||V|08|ZQV08
2008-10-09 03:30|98.71||||1|||0.00500000000001|||X|08|ZQX08
2008-10-09 04:00|98.705|98.76||-0.000557|2|0||0|0||X|08|ZQX08
2008-10-09 04:30|98.715|98.77|98.805|-0.000557|0|0|0|0|0|0|X|08|ZQX08
2008-10-09 05:00|98.525|98.725|98.77|-0.002026|1|0|0|0|0|0|V|08|ZQV08
2008-10-09 05:30|98.53|98.73|98.775|-0.002026|2|0|1|0.005|0.00500000000001|0.01|V|08|ZQV08
2008-10-09 06:00|98.53|98.735|98.78|-0.002076|0|0|0|0.005|0|0|V|08|ZQV08
2008-10-09 06:30|98.5275|98.74|98.78|-0.002152|0|1|6|0|0.005|0|V|08|ZQV08
2008-10-09 07:00|98.51|98.74|98.78|-0.002329|2|5|2|0.02|0.01|0|V|08|ZQV08
2008-10-09 07:30|98.5275|98.735|98.78|-0.002102|5|5|5|0.005|0.01|0.00999999999999|V|08|ZQV08
2008-10-09 08:00|98.52|98.73|98.77|-0.002127|1|0|2|0.01|0.025|0.02|V|08|ZQV08
2008-10-09 08:30|98.5175|98.705|98.75|-0.0019|1|9|8|0.005|0.025|0.025|V|08|ZQV08
2008-10-09 09:00|98.5125|98.71|98.755|-0.002001|2|3|1|0.00749999999999|0.015|0.01|V|08|ZQV08
2008-10-09 09:30|98.525|98.72|98.775|-0.001975|2|8|2|0.0125|0.02|0.02|V|08|ZQV08
2008-10-09 10:00|98.55|98.71|98.76|-0.001621|1|6|0|0.0225|0.03|0.02|V|08|ZQV08
2008-10-09 10:30|98.53|98.7|98.75|-0.001722|0|4|1|0|0.02|0.015|V|08|ZQV08
2008-10-09 11:00|98.53|98.7|98.745|-0.001722|0|0|0|0|0.01|0.00999999999999|V|08|ZQV08
2008-10-09 11:30|98.535|98.7|98.75|-0.001672|1|5|0|0.01|0.015|0.01|V|08|ZQV08
2008-10-09 12:00|98.5375|98.715|98.755|-0.001798|0|4|4|0.0025|0.03|0.025|V|08|ZQV08
2008-10-09 12:30|98.715|98.76|98.795|-0.000456|1|1|0|0.005|0.00500000000001|0.005|X|08|ZQX08
2008-10-09 13:00|98.5425|98.725|98.765|-0.001849|0|2|1|0.00500000000001|0.02|0.01|V|08|ZQV08
2008-10-09 13:30|98.5325|98.72|98.77|-0.001899|4|1|2|0.01|0.00999999999999|0.00999999999999|V|08|ZQV08
2008-10-09 14:00|98.5325|98.75|98.78|-0.002203|0|7|2|0.005|0.025|0.02|V|08|ZQV08
2008-10-09 14:30|98.55|98.775|98.8|-0.002278|0|5|2|0.00749999999999|0.06|0.05|V|08|ZQV08
2008-10-09 15:00|98.54|98.815|98.85|-0.002783|0|2|1|0.005|0.05|0.05|V|08|ZQV08
2008-10-09 15:30|98.55|98.81|98.835|-0.002631|1|0|0|0|0.015|0.01|V|08|ZQV08
2008-10-09 16:00|98.535|98.725|98.765|-0.001925|0|0|0|0|0|0|V|08|ZQV08
2008-10-09 18:30|98.845||||1|||0|||X|08|ZQX08
2008-10-09 20:00|98.855|98.835||0.000202|0|0||0|0||G|09|ZQG09
2008-10-09 20:30|98.58||||0|||0|||V|08|ZQV08
2008-10-09 21:00|98.59|98.855|98.88|-0.002681|0|0|0|0|0.015|0|V|08|ZQV08
2008-10-09 21:30|98.6|98.86|98.9|-0.00263|0|0|0|0.00999999999999|0|0.025|V|08|ZQV08
2008-10-09 22:00|98.6||||0|||0|||V|08|ZQV08
2008-10-09 22:30|98.86|98.88|98.88|-0.000202|0|0|0|0|0|0|X|08|ZQX08
2008-10-10 00:00|98.59|98.8||-0.002126|0|0||0|0||V|08|ZQV08
2008-10-10 01:00|98.6|98.86|98.88|-0.00263|0|3|0|0|0.01|0.03|V|08|ZQV08
2008-10-10 01:30|98.6|98.86|98.89|-0.00263|1|0|0|0|0|0|V|08|ZQV08
2008-10-10 02:00|98.85||||1|||0|||X|08|ZQX08
2008-10-10 02:30|98.885|98.75||0.001367|0|0||0|0||Z|08|ZQZ08
2008-10-10 03:00|98.58|98.825|98.855|-0.002479|0|0|0|0|0.00999999999999|0|V|08|ZQV08
2008-10-10 03:30|98.575|98.81|98.85|-0.002378|0|1|0|0|0.00999999999999|0|V|08|ZQV08
2008-10-10 04:00|98.575|98.82|98.875|-0.002479|2|1|0|0|0.00999999999999|0|V|08|ZQV08
2008-10-10 04:30|98.57|98.83|98.87|-0.002631|0|0|0|0|0.01|0|V|08|ZQV08
2008-10-10 05:00|98.59|98.825|98.88|-0.002378|7|1|0|0.0175|0.015|0.01|V|08|ZQV08
2008-10-10 05:30|98.6275|98.825|98.87|-0.001998|1|4|0|0.0225|0.015|0.01|V|08|ZQV08
2008-10-10 06:00|98.65|98.845|98.875|-0.001973|0|5|0|0.01|0.04|0.02|V|08|ZQV08
2008-10-10 06:30|98.6575|98.855|98.885|-0.001998|2|8|5|0.035|0.015|0.015|V|08|ZQV08
2008-10-10 07:00|98.64|98.84|98.885|-0.002023|3|10|26|0.015|0.035|0.015|V|08|ZQV08
2008-10-10 07:30|98.635|98.84|98.88|-0.002074|6|9|2|0.00500000000001|0.015|0.015|V|08|ZQV08
2008-10-10 08:00|98.64|98.85|98.895|-0.002124|1|5|15|0.005|0.015|0.015|V|08|ZQV08
2008-10-10 08:30|98.67|98.8|98.835|-0.001316|3|20|35|0.03|0.065|0.075|V|08|ZQV08
2008-10-10 09:00|98.625|98.815|98.85|-0.001923|8|17|6|0.035|0.02|0.025|V|08|ZQV08
2008-10-10 09:30|98.6325|98.83|98.875|-0.001998|0|1|1|0.02|0.02|0.03|V|08|ZQV08
2008-10-10 10:00|98.65|98.84|98.88|-0.001922|3|2|4|0.01|0.03|0.03|V|08|ZQV08
2008-10-10 10:30|98.645|98.84|98.875|-0.001973|0|1|2|0.01|0.03|0.04|V|08|ZQV08
2008-10-10 11:00|98.645|98.83|98.865|-0.001872|0|0|0|0.005|0.02|0.015|V|08|ZQV08
2008-10-10 11:30|98.6825|98.825|98.865|-0.001442|0|0|0|0.05|0.015|0.025|V|08|ZQV08
2008-10-10 12:00|98.665|98.83|98.875|-0.00167|0|0|1|0.015|0.00999999999999|0.015|V|08|ZQV08
2008-10-10 12:30|98.6775|98.865|98.915|-0.001897|0|0|0|0.0225|0.05|0.05|V|08|ZQV08
2008-10-10 13:00|98.6775|98.855|98.895|-0.001796|0|0|0|0|0.015|0.01|V|08|ZQV08
2008-10-10 13:30|98.675|98.835|98.875|-0.001619|0|0|0|0|0.01|0.015|V|08|ZQV08
2008-10-10 14:00|98.6525|98.825|98.87|-0.001746|0|2|0|0.0175|0|0.005|V|08|ZQV08
2008-10-10 14:30|98.6525|98.815|98.845|-0.001644|0|0|0|0.00749999999999|0.01|0.03|V|08|ZQV08
2008-10-10 15:00|98.6525|98.815|98.85|-0.001644|1|0|0|0|0|0|V|08|ZQV08
2008-10-10 16:00|98.675|98.82|98.865|-0.001467|0|0|0|0|0|0|V|08|ZQV08
2008-10-12 17:30|98.6675|98.82|98.87|-0.001543|0|0|0|0|0|0.01|V|08|ZQV08
2008-10-12 18:30|98.865||||0|||0|||Z|08|ZQZ08
2008-10-12 19:00|98.68|98.875|98.885|-0.001972|0|0|0|0|0|0|V|08|ZQV08
2008-10-12 20:00|98.875|98.84||0.000354|0|0||0|0||F|09|ZQF09
2008-10-12 21:30|98.85|98.91|98.86|-0.000607|0|0|0|0|0.04|0.02|X|08|ZQX08
2008-10-13 01:00|98.85|98.895|98.91|-0.000455|0|0|0|0.005|0|0|X|08|ZQX08
2008-10-13 01:30|98.7|98.85|98.87|-0.001517|0|2|0|0|0.03|0|V|08|ZQV08
2008-10-13 02:00|98.705|98.84|98.905|-0.001366|1|0|0|0|0.00999999999999|0|V|08|ZQV08
2008-10-13 02:30|98.84|98.895|98.91|-0.000556|0|0|1|0.01|0.00500000000001|0.01|X|08|ZQX08
2008-10-13 03:00|98.9|98.92|98.88|-0.000202|0|0|1|0|0.005|0|Z|08|ZQZ08
2008-10-13 03:30|98.695|98.83|98.875|-0.001366|0|0|0|0|0|0.005|V|08|ZQV08
2008-10-13 04:00|98.87|98.895|98.88|-0.000253|0|1|3|0|0.00500000000001|0|Z|08|ZQZ08
2008-10-13 04:30|98.82|98.87|98.89|-0.000506|1|2|2|0|0|0|X|08|ZQX08
2008-10-13 05:00|98.7|98.84|98.895|-0.001416|0|0|0|0.0175|0.015|0.015|V|08|ZQV08
2008-10-13 05:30|98.87|98.9|98.88|-0.000303|1|0|0|0|0|0|Z|08|ZQZ08
2008-10-13 06:00|98.7|98.82|98.87|-0.001214|0|0|12|0.00500000000001|0.015|0.00500000000001|V|08|ZQV08
2008-10-13 06:30|98.6975||||0|||0|||V|08|ZQV08
2008-10-13 07:00|98.695|98.81|98.88|-0.001164|0|0|0|0.00500000000001|0|0|V|08|ZQV08
2008-10-13 07:30|98.88||||0|||0|||F|09|ZQF09
2008-10-13 08:00|98.69|98.8|98.85|-0.001113|0|0|0|0|0|0.01|V|08|ZQV08
2008-10-13 08:30|98.6675|98.805|98.845|-0.001392|0|0|1|0.0225|0.005|0.005|V|08|ZQV08
2008-10-13 09:00|98.6575|98.805|98.845|-0.001493|0|1|0|0.0025|0.00500000000001|0.005|V|08|ZQV08
2008-10-13 09:30|98.695|98.81|98.855|-0.001164|0|2|0|0.00749999999999|0|0.00500000000001|V|08|ZQV08
2008-10-13 10:00|98.7|98.805|98.86|-0.001063|0|1|0|0.00750000000001|0.005|0|V|08|ZQV08
2008-10-13 10:30|98.695|98.81|98.85|-0.001164|4|0|0|0.015|0.015|0.015|V|08|ZQV08
2008-10-13 11:00|98.695|98.81|98.855|-0.001164|0|0|1|0|0.02|0.015|V|08|ZQV08
2008-10-13 11:30|98.82|98.85|98.86|-0.000303|0|0|0|0|0.015|0.015|X|08|ZQX08
2008-10-13 12:00|98.695|98.81|98.84|-0.001164|0|0|0|0.00250000000001|0.00999999999999|0.00999999999999|V|08|ZQV08
2008-10-13 12:30|98.695|98.84|98.805|-0.001467|0|0|0|0|0|0|V|08|ZQV08
2008-10-13 13:00|98.6975|98.815|98.845|-0.001189|0|0|0|0.00250000000001|0|0.005|V|08|ZQV08
2008-10-13 13:30|98.7|98.8|98.825|-0.001012|1|1|0|0.00500000000001|0.01|0.02|V|08|ZQV08
2008-10-13 14:00|98.7|98.76|98.8|-0.000608|0|0|0|0.005|0.02|0.015|V|08|ZQV08
2008-10-13 14:30|98.7|98.755|98.8|-0.000557|0|0|0|0|0.01|0|V|08|ZQV08
2008-10-13 15:00|98.695|98.67|98.705|0.000253|0|0|1|0.00500000000001|0.09|0.1|V|08|ZQV08
2008-10-13 15:30|98.695|98.745|98.78|-0.000506|0|0|0|0|0.03|0.05|V|08|ZQV08
2008-10-13 16:00|98.705|98.785|98.82|-0.00081|0|0|0|0|0|0|V|08|ZQV08
2008-10-13 18:00|98.72|98.82|98.8|-0.001012|0|0|0|0|0.00500000000001|0|X|08|ZQX08
2008-10-13 18:30|98.745|98.78|98.795|-0.000354|0|0|0|0|0|0.005|X|08|ZQX08
2008-10-13 19:00|98.68|98.74|98.79|-0.000608|0|0|0|0|0.01|0.015|V|08|ZQV08
2008-10-13 19:30|98.69|98.73|98.79|-0.000405|0|0|0|0|0|0|V|08|ZQV08
2008-10-13 20:30|98.735|98.79||-0.000557|0|0||0.005|0||X|08|ZQX08
2008-10-13 21:00|98.81||||0|||0|||F|09|ZQF09
2008-10-13 22:00|98.81||||1|||0|||F|09|ZQF09
2008-10-14 00:00|98.8||||0|||0|||G|09|ZQG09
2008-10-14 00:30|98.735|98.78|98.8|-0.000456|0|8|0|0|0.01|0|X|08|ZQX08
2008-10-14 01:00|98.7|98.74|98.775|-0.000405|0|1|0|0.00500000000001|0.005|0|V|08|ZQV08
2008-10-14 01:30|98.69|98.74|98.79|-0.000506|0|0|0|0.005|0|0|V|08|ZQV08
2008-10-14 02:00|98.62|98.57||0.000507|0|0||0|0||K|09|ZQK09
2008-10-14 02:30|98.745|98.795||-0.000506|0|0||0.00500000000001|0||X|08|ZQX08
2008-10-14 03:00|98.695|98.745|98.77|-0.000506|0|0|0|0|0|0|V|08|ZQV08
2008-10-14 03:30|98.74|98.805||-0.000658|0|0||0.00500000000001|0||X|08|ZQX08
2008-10-14 04:00|98.695|98.75|98.785|-0.000557|0|3|0|0|0.01|0.01|V|08|ZQV08
2008-10-14 04:30|98.695|98.815|98.81|-0.001214|0|2|0|0|0.005|0.005|V|08|ZQV08
2008-10-14 05:00|98.695|98.75|98.785|-0.000557|0|0|0|0|0|0.02|V|08|ZQV08
2008-10-14 05:30|98.695|98.735|98.78|-0.000405|0|4|0|0|0.015|0.005|V|08|ZQV08
2008-10-14 06:00|98.69|98.73|98.78|-0.000405|2|5|4|0.005|0.00999999999999|0.02|V|08|ZQV08
2008-10-14 06:30|98.665|98.73|98.775|-0.000658|6|1|5|0.015|0.00500000000001|0.01|V|08|ZQV08
2008-10-14 07:00|98.695|98.735|98.775|-0.000405|6|6|3|0.0275|0.01|0.02|V|08|ZQV08
2008-10-14 07:30|98.7|98.75|98.795|-0.000506|7|14|7|0.01|0.015|0.02|V|08|ZQV08
2008-10-14 08:00|98.7025|98.745|98.795|-0.00043|4|1|1|0.00749999999999|0.00999999999999|0.00999999999999|V|08|ZQV08
2008-10-14 08:30|98.7|98.75|98.8|-0.000506|0|1|0|0.0025|0.005|0.015|V|08|ZQV08
2008-10-14 09:00|98.7025|98.75|98.8|-0.000481|5|18|8|0.01|0.015|0.01|V|08|ZQV08
2008-10-14 09:30|98.695|98.745|98.805|-0.000506|3|16|10|0.00750000000001|0.00999999999999|0.015|V|08|ZQV08
2008-10-14 10:00|98.7|98.755|98.81|-0.000557|1|13|1|0.0125|0.02|0.015|V|08|ZQV08
2008-10-14 10:30|98.69|98.74|98.79|-0.000506|11|2|2|0.015|0.02|0.015|V|08|ZQV08
2008-10-14 11:00|98.685|98.735|98.785|-0.000506|8|2|0|0.015|0.035|0.025|V|08|ZQV08
2008-10-14 11:30|98.685|98.735|98.79|-0.000506|0|0|1|0.005|0.005|0.005|V|08|ZQV08
2008-10-14 12:00|98.685|98.735|98.785|-0.000506|2|2|2|0.01|0.02|0.00999999999999|V|08|ZQV08
2008-10-14 12:30|98.695|98.75|98.8|-0.000557|1|6|4|0.00999999999999|0.02|0.015|V|08|ZQV08
2008-10-14 13:00|98.7|98.755|98.805|-0.000557|0|2|0|0.01|0.00999999999999|0.015|V|08|ZQV08
2008-10-14 13:30|98.715|98.765|98.82|-0.000506|0|0|1|0.015|0.02|0.015|V|08|ZQV08
2008-10-14 14:00|98.71|98.785|98.845|-0.000759|0|1|2|0.03|0.03|0.03|V|08|ZQV08
2008-10-14 14:30|98.7|98.785|98.83|-0.00086|0|0|0|0|0.005|0.015|V|08|ZQV08
2008-10-14 15:00|98.68|98.785|98.83|-0.001063|0|0|0|0.005|0.025|0.025|V|08|ZQV08
2008-10-14 15:30|98.705|98.785|98.84|-0.00081|0|0|0|0.0025|0.01|0.015|V|08|ZQV08
2008-10-14 16:00|98.71|98.77|98.82|-0.000607|0|0|0|0|0|0|V|08|ZQV08
2008-10-14 18:00|98.845|98.86||-0.000152|0|0||0|0||Z|08|ZQZ08
2008-10-14 19:00|98.85|98.86|98.825|-0.000101|0|0|0|0|0|0|Z|08|ZQZ08
2008-10-14 20:30|98.825|98.83|98.795|-5.1E-5|0|0|0|0.005|0.01|0|Z|08|ZQZ08
2008-10-14 21:30|98.745|98.81|98.83|-0.000658|0|1|3|0|0.015|0.015|X|08|ZQX08
2008-10-15 01:30|98.755|98.815|98.83|-0.000607|0|0|1|0|0|0|X|08|ZQX08
2008-10-15 02:00|98.76|98.75||0.000101|0|0||0|0||X|08|ZQX08
2008-10-15 03:00|98.765||||0|||0|||X|08|ZQX08
2008-10-15 03:30|98.77|98.83|98.845|-0.000607|1|0|0|0.005|0|0|X|08|ZQX08
2008-10-15 05:00|98.765|98.82|98.84|-0.000557|1|0|0|0.005|0.00500000000001|0.00500000000001|X|08|ZQX08
2008-10-15 05:30|98.745|98.81|98.84|-0.000658|0|2|1|0.015|0.015|0.015|X|08|ZQX08
2008-10-15 06:00|98.715|98.755|98.82|-0.000405|8|8|2|0.00500000000001|0.00999999999999|0.00999999999999|V|08|ZQV08
2008-10-15 06:30|98.715|98.77|98.845|-0.000557|0|4|0|0|0.015|0.005|V|08|ZQV08
2008-10-15 07:00|98.72|98.8|98.865|-0.00081|1|2|1|0.00999999999999|0.03|0.03|V|08|ZQV08
2008-10-15 07:30|98.7475|98.82|98.875|-0.000734|8|37|6|0.0325|0.04|0.035|V|08|ZQV08
2008-10-15 08:00|98.7525|98.82|98.88|-0.000683|7|21|1|0.01|0.015|0.01|V|08|ZQV08
2008-10-15 08:30|98.7575|98.83|98.885|-0.000734|2|2|1|0.015|0.025|0.025|V|08|ZQV08
2008-10-15 09:00|98.7625|98.845|98.895|-0.000835|1|4|2|0.00750000000001|0.01|0.01|V|08|ZQV08
2008-10-15 09:30|98.7675|98.85|98.9|-0.000835|0|3|5|0.0125|0.02|0.025|V|08|ZQV08
2008-10-15 10:00|98.76|98.855|98.91|-0.000961|0|1|0|0.00999999999999|0.02|0.02|V|08|ZQV08
2008-10-15 10:30|98.735|98.82|98.88|-0.00086|6|5|7|0.03|0.04|0.03|V|08|ZQV08
2008-10-15 11:00|98.765|98.84|98.895|-0.000759|0|2|1|0.015|0.025|0.015|V|08|ZQV08
2008-10-15 11:30|98.765|98.84|98.89|-0.000759|0|0|0|0|0.00500000000001|0.00999999999999|V|08|ZQV08
2008-10-15 12:00|98.845|98.895|98.925|-0.000506|1|0|0|0.005|0.005|0.00999999999999|X|08|ZQX08
2008-10-15 12:30|98.7575|98.84|98.89|-0.000835|0|3|1|0.00250000000001|0.01|0.015|V|08|ZQV08
2008-10-15 13:00|98.7575|98.845|98.89|-0.000885|0|0|0|0.00250000000001|0.005|0.005|V|08|ZQV08
2008-10-15 13:30|98.76|98.85|98.9|-0.00091|11|6|0|0.00250000000001|0.015|0.015|V|08|ZQV08
2008-10-15 14:00|98.7575|98.855|98.9|-0.000986|0|8|0|0.00500000000001|0.01|0.015|V|08|ZQV08
2008-10-15 14:30|98.7725|98.87|98.91|-0.000986|0|3|0|0.0125|0.015|0.00999999999999|V|08|ZQV08
2008-10-15 15:00|98.77|98.88|98.925|-0.001112|1|0|1|0.00500000000001|0.015|0.015|V|08|ZQV08
2008-10-15 15:30|98.7975|98.86|98.915|-0.000632|0|0|0|0.025|0.025|0.00999999999999|V|08|ZQV08
2008-10-15 16:00|98.7675|98.85|98.9|-0.000835|0|0|0|0|0|0|V|08|ZQV08
2008-10-15 18:30|98.87|98.925|98.945|-0.000556|0|0|1|0|0|0.005|X|08|ZQX08
2008-10-15 19:00|98.87|98.95||-0.000808|1|1||0.00500000000001|0||X|08|ZQX08
2008-10-15 19:30|98.95||||0|||0|||F|09|ZQF09
2008-10-15 20:00|98.935|98.915||0.000202|0|0||0.01|0.00500000000001||G|09|ZQG09
2008-10-15 20:30|98.92|98.95||-0.000303|0|0||0|0||Z|08|ZQZ08
2008-10-15 21:00|98.95||||4|||0|||F|09|ZQF09
2008-10-15 22:00|98.92|98.93||-0.000101|0|0||0|0||Z|08|ZQZ08
2008-10-16 00:00|98.865|98.925|98.945|-0.000607|0|0|0|0|0|0|X|08|ZQX08
2008-10-16 01:00|98.865|98.925|98.94|-0.000607|0|0|0|0|0|0|X|08|ZQX08
2008-10-16 01:30|98.865||||1|||0|||X|08|ZQX08
2008-10-16 02:30|98.925|98.94||-0.000152|1|0||0|0||Z|08|ZQZ08
2008-10-16 03:00|98.925||||0|||0|||G|09|ZQG09
2008-10-16 03:30|98.865|98.915|98.9|-0.000505|0|0|0|0|0|0|X|08|ZQX08
2008-10-16 04:00|98.87|98.915|98.935|-0.000455|0|0|0|0|0|0|X|08|ZQX08
2008-10-16 05:00|98.87||||0|||0|||X|08|ZQX08
2008-10-16 05:30|98.87|98.93|98.95|-0.000606|0|1|1|0.00500000000001|0.01|0.015|X|08|ZQX08
2008-10-16 06:00|98.87|98.94|98.92|-0.000707|6|0|0|0.00500000000001|0.01|0|X|08|ZQX08
2008-10-16 06:30|98.87|98.92|98.94|-0.000505|5|0|0|0.00500000000001|0|0|X|08|ZQX08
2008-10-16 07:00|98.8|98.87|98.92|-0.000708|2|1|1|0.0175|0.015|0.00999999999999|V|08|ZQV08
2008-10-16 07:30|98.79|98.875|98.91|-0.00086|1|19|7|0.0175|0.01|0.015|V|08|ZQV08
2008-10-16 08:00|98.7975|98.88|98.925|-0.000834|0|6|10|0.005|0.00999999999999|0.015|V|08|ZQV08
2008-10-16 08:30|98.7925|98.875|98.915|-0.000834|0|4|2|0.0025|0.015|0.02|V|08|ZQV08
2008-10-16 09:00|98.805|98.89|98.935|-0.00086|0|2|2|0.00500000000001|0.015|0.02|V|08|ZQV08
2008-10-16 09:30|98.8075|98.89|98.925|-0.000834|0|1|2|0.005|0.015|0.01|V|08|ZQV08
2008-10-16 10:00|98.8025|98.88|98.915|-0.000784|0|5|4|0.01|0.01|0.015|V|08|ZQV08
2008-10-16 10:30|98.78|98.835|98.88|-0.000556|5|21|19|0.0275|0.045|0.04|V|08|ZQV08
2008-10-16 11:00|98.78|98.86|98.9|-0.000809|0|15|6|0.0025|0.03|0.02|V|08|ZQV08
2008-10-16 11:30|98.87|98.905|98.915|-0.000354|2|0|0|0.01|0.015|0.01|X|08|ZQX08
2008-10-16 12:00|98.785|98.86|98.885|-0.000759|0|30|10|0.005|0.015|0.02|V|08|ZQV08
2008-10-16 12:30|98.79|98.865|98.895|-0.000759|0|2|3|0.02|0.01|0.00999999999999|V|08|ZQV08
2008-10-16 13:00|98.795|98.87|98.9|-0.000759|0|1|0|0.0025|0.00500000000001|0.015|V|08|ZQV08
2008-10-16 13:30|98.7925|98.865|98.9|-0.000733|0|1|2|0|0.00500000000001|0.005|V|08|ZQV08
2008-10-16 14:00|98.7925|98.87|98.9|-0.000784|0|0|0|0.005|0.015|0.01|V|08|ZQV08
2008-10-16 14:30|98.795|98.87|98.895|-0.000759|1|0|0|0.0175|0.01|0.00500000000001|V|08|ZQV08
2008-10-16 15:00|98.785|98.865|98.91|-0.000809|0|1|0|0.00500000000001|0.015|0.025|V|08|ZQV08
2008-10-16 15:30|98.785|98.865|98.895|-0.000809|1|1|5|0|0.00500000000001|0.00500000000001|V|08|ZQV08
2008-10-16 16:00|98.7875|98.865|98.9|-0.000784|0|0|0|0|0|0|V|08|ZQV08
2008-10-16 17:30|98.785|98.855|98.875|-0.000708|0|0|0|0.025|0|0|V|08|ZQV08
2008-10-16 18:00|98.875||||0|||0|||G|09|ZQG09
2008-10-16 18:30|98.7875|98.895|98.875|-0.001087|2|0|0|0|0|0|V|08|ZQV08
2008-10-16 19:00|98.785||||4|||0.0025|||V|08|ZQV08
2008-10-16 20:00|98.785|98.875||-0.00091|3|0||0|0||V|08|ZQV08
2008-10-16 22:00|98.855||||0|||0|||X|08|ZQX08
2008-10-16 23:30|98.785||||0|||0|||V|08|ZQV08
2008-10-17 00:00|98.855||||2|||0|||X|08|ZQX08
2008-10-17 00:30|98.785|98.89|98.875|-0.001062|1|0|0|0|0|0|V|08|ZQV08
2008-10-17 01:00|98.855||||1|||0|||X|08|ZQX08
2008-10-17 01:30|98.855|98.84|98.785|0.000152|1|0|0|0|0|0|X|08|ZQX08
2008-10-17 02:00|98.855||||1|||0|||X|08|ZQX08
2008-10-17 02:30|98.86|98.9|98.88|-0.000404|1|0|0|0|0|0|X|08|ZQX08
2008-10-17 03:00|98.78|98.86|98.875|-0.000809|6|1|0|0|0|0|V|08|ZQV08
2008-10-17 03:30|98.785|98.86||-0.000759|6|1||0.005|0||V|08|ZQV08
2008-10-17 04:00|98.785|98.86|98.89|-0.000759|4|0|0|0|0|0|V|08|ZQV08
2008-10-17 04:30|98.785|98.865|98.9|-0.000809|5|0|0|0|0|0.00500000000001|V|08|ZQV08
2008-10-17 05:00|98.87|98.9|98.91|-0.000303|0|1|0|0|0.00500000000001|0.00999999999999|X|08|ZQX08
2008-10-17 05:30|98.9|98.91||-0.000101|1|2||0|0||Z|08|ZQZ08
2008-10-17 06:00|98.91|98.92|98.89|-0.000101|0|0|0|0|0.01|0.005|Z|08|ZQZ08
2008-10-17 06:30|98.875|98.905|98.92|-0.000303|0|0|0|0.005|0.005|0|X|08|ZQX08
2008-10-17 07:00|98.84|98.895|98.915|-0.000556|0|0|0|0.02|0.025|0.015|V|08|ZQV08
2008-10-17 07:30|98.8025|98.895|98.925|-0.000935|0|3|1|0.0125|0.015|0.015|V|08|ZQV08
2008-10-17 08:00|98.805|98.895|98.92|-0.00091|1|5|3|0.00750000000001|0.005|0.015|V|08|ZQV08
2008-10-17 08:30|98.8025|98.89|98.915|-0.000885|5|7|3|0.01|0.02|0.025|V|08|ZQV08
2008-10-17 09:00|98.8025|98.89|98.92|-0.000885|0|4|8|0.01|0.00999999999999|0.02|V|08|ZQV08
2008-10-17 09:30|98.7975|98.88|98.9|-0.000834|5|13|2|0.015|0.02|0.025|V|08|ZQV08
2008-10-17 10:00|98.8025|98.87|98.895|-0.000683|1|9|4|0.00999999999999|0.015|0.015|V|08|ZQV08
2008-10-17 10:30|98.805|98.865|98.895|-0.000607|0|3|2|0.015|0.015|0.015|V|08|ZQV08
2008-10-17 11:00|98.8025|98.86|98.885|-0.000582|4|4|1|0.00500000000001|0.00999999999999|0.00999999999999|V|08|ZQV08
2008-10-17 11:30|98.805|98.865|98.885|-0.000607|1|5|0|0.0025|0.015|0.015|V|08|ZQV08
2008-10-17 12:00|98.805|98.86|98.885|-0.000556|0|2|3|0.015|0.015|0.015|V|08|ZQV08
2008-10-17 12:30|98.8|98.855|98.865|-0.000556|0|8|4|0.00500000000001|0.01|0.025|V|08|ZQV08
2008-10-17 13:00|98.8025|98.85|98.86|-0.000481|0|1|1|0|0.00500000000001|0.01|V|08|ZQV08
2008-10-17 13:30|98.805|98.845|98.865|-0.000405|0|3|1|0.015|0.015|0.02|V|08|ZQV08
2008-10-17 14:00|98.815|98.86|98.88|-0.000455|1|7|4|0.015|0.03|0.035|V|08|ZQV08
2008-10-17 14:30|98.82|98.87|98.895|-0.000506|0|6|0|0.005|0.01|0.00999999999999|V|08|ZQV08
2008-10-17 15:00|98.825|98.88|98.9|-0.000556|0|0|0|0.00500000000001|0.00999999999999|0|V|08|ZQV08
2008-10-17 15:30|98.82|98.89|98.915|-0.000708|0|0|0|0.0225|0.03|0.03|V|08|ZQV08
2008-10-17 16:00|98.8025|98.845|98.865|-0.00043|0|0|0|0|0|0|V|08|ZQV08
2008-10-19 19:00|98.845|98.87||-0.000253|0|0||0.015|0.015||X|08|ZQX08
2008-10-19 21:00|98.85||||0|||0|||V|08|ZQV08
2008-10-20 01:00|98.9|98.895||5.1E-5|0|0||0.005|0||Z|08|ZQZ08
2008-10-20 01:30|98.83|98.82|98.865|0.000101|0|0|0|0|0.02|0.025|V|08|ZQV08
2008-10-20 02:00|98.835|98.865|98.84|-0.000303|1|2|0|0|0.005|0|X|08|ZQX08
2008-10-20 02:30|98.84|98.865||-0.000253|0|0||0.00500000000001|0||X|08|ZQX08
2008-10-20 03:00|98.86|98.89|98.88|-0.000303|0|0|0|0|0|0|X|08|ZQX08
2008-10-20 03:30|98.895|98.845|98.805|0.000506|0|0|0|0|0|0|F|09|ZQF09
2008-10-20 04:30|98.865|98.885|98.83|-0.000202|0|0|0|0|0|0|X|08|ZQX08
2008-10-20 05:00|98.865|98.88|98.895|-0.000152|0|0|0|0|0.02|0|X|08|ZQX08
2008-10-20 05:30|98.865|98.88|98.85|-0.000152|0|0|0|0|0|0|X|08|ZQX08
2008-10-20 06:00|98.83|98.87|98.89|-0.000405|0|0|0|0|0.00500000000001|0|V|08|ZQV08
2008-10-20 06:30|98.845|98.865|98.88|-0.000202|0|0|0|0|0.01|0.00500000000001|V|08|ZQV08
2008-10-20 07:00|98.8625|98.89|98.905|-0.000278|0|2|0|0.0975|0.025|0.03|V|08|ZQV08
2008-10-20 07:30|98.87|98.88|98.895|-0.000101|6|2|2|0.00750000000001|0.00500000000001|0.01|V|08|ZQV08
2008-10-20 08:00|98.865|98.875|98.885|-0.000101|0|2|2|0|0.01|0.015|V|08|ZQV08
2008-10-20 08:30|98.865|98.87|98.88|-5.1E-5|2|4|5|0.00500000000001|0.015|0.015|V|08|ZQV08
2008-10-20 09:00|98.87|98.875|98.88|-5.1E-5|2|20|7|0|0.00999999999999|0.01|V|08|ZQV08
2008-10-20 09:30|98.87|98.875|98.88|-5.1E-5|0|3|3|0.00500000000001|0.005|0.005|V|08|ZQV08
2008-10-20 10:00|98.87|98.87|98.88|0|0|11|8|0.00500000000001|0.00999999999999|0.02|V|08|ZQV08
2008-10-20 10:30|98.87|98.875|98.875|-5.1E-5|11|13|0|0.01|0.005|0.005|X|08|ZQX08
2008-10-20 11:00|98.87|98.87|98.87|0|6|3|3|0.00500000000001|0.00999999999999|0.00999999999999|V|08|ZQV08
2008-10-20 11:30|98.87|98.865|98.86|5.1E-5|0|13|2|0.01|0.00500000000001|0.01|V|08|ZQV08
2008-10-20 12:00|98.87|98.86|98.86|0.000101|0|2|2|0.00750000000001|0.005|0.00999999999999|V|08|ZQV08
2008-10-20 12:30|98.865|98.865|98.86|0|0|2|1|0|0.00500000000001|0.005|V|08|ZQV08
2008-10-20 13:00|98.8675|98.865|98.865|2.5E-5|0|1|3|0.00250000000001|0.005|0.005|V|08|ZQV08
2008-10-20 13:30|98.87|98.86|98.855|0.000101|3|3|7|0.0025|0.015|0.02|V|08|ZQV08
2008-10-20 14:00|98.865|98.86|98.86|5.1E-5|0|0|2|0.035|0|0.005|V|08|ZQV08
2008-10-20 14:30|98.8675|98.865|98.87|2.5E-5|0|1|0|0|0.01|0.00500000000001|V|08|ZQV08
2008-10-20 15:00|98.8675|98.86|98.86|7.6E-5|0|0|0|0|0.005|0.01|V|08|ZQV08
2008-10-20 15:30|98.86|98.865|98.865|-5.1E-5|0|0|0|0.0025|0.00999999999999|0.005|V|08|ZQV08
2008-10-20 16:00|98.8675|98.855|98.855|0.000126|0|0|0|0|0|0|V|08|ZQV08
2008-10-20 17:30|98.82|98.76||0.000608|0|0||0|0||H|09|ZQH09
2008-10-20 19:00|98.82|98.77|98.695|0.000506|0|0|0|0|0|0|H|09|ZQH09
2008-10-21 01:00|98.865|98.855|98.835|0.000101|0|0|0|0|0|0|Z|08|ZQZ08
2008-10-21 02:00|98.87|98.88|98.88|-0.000101|1|0|1|0|0|0|X|08|ZQX08
2008-10-21 02:30|98.875|98.875|98.875|0|0|0|0|0.005|0.005|0|X|08|ZQX08
2008-10-21 03:30|98.87|98.87|98.86|0|0|0|0|0|0.005|0.01|X|08|ZQX08
2008-10-21 04:30|98.87|98.86|98.85|0.000101|0|1|2|0|0.01|0.01|X|08|ZQX08
2008-10-21 05:00|98.875|98.875|98.86|0|0|0|1|0.005|0.015|0.005|X|08|ZQX08
2008-10-21 05:30|98.88|98.875|98.87|5.1E-5|0|1|0|0.005|0.01|0|X|08|ZQX08
2008-10-21 06:00|98.875|98.88|98.87|-5.1E-5|6|3|2|0|0.005|0|X|08|ZQX08
2008-10-21 06:30|98.89|98.885|98.89|5.1E-5|2|2|3|0|0.015|0.015|V|08|ZQV08
2008-10-21 07:00|98.8975|98.9|98.91|-2.5E-5|12|0|6|0.0125|0.02|0.025|V|08|ZQV08
2008-10-21 07:30|98.9|98.92|98.92|-0.000202|5|3|11|0.01|0.03|0.025|V|08|ZQV08
2008-10-21 08:00|98.9|98.915|98.93|-0.000152|1|32|29|0.00500000000001|0.02|0.025|V|08|ZQV08
2008-10-21 08:30|98.9075|98.895|98.915|0.000126|0|10|53|0.00749999999999|0.03|0.03|V|08|ZQV08
2008-10-21 09:00|98.9075|98.895|98.915|0.000126|0|7|4|0.0025|0.00500000000001|0.01|V|08|ZQV08
2008-10-21 09:30|98.9075|98.91|98.93|-2.5E-5|1|3|2|0.005|0.00999999999999|0.015|V|08|ZQV08
2008-10-21 10:00|98.91|98.905|98.925|5.1E-5|0|0|6|0.0025|0.01|0.01|V|08|ZQV08
2008-10-21 10:30|98.91|98.915|98.935|-5.1E-5|1|2|1|0|0.01|0.01|V|08|ZQV08
2008-10-21 11:00|98.91|98.915|98.935|-5.1E-5|3|4|0|0.00749999999999|0.00500000000001|0|V|08|ZQV08
2008-10-21 11:30|98.91|98.915|98.935|-5.1E-5|4|2|1|0.0025|0.00500000000001|0|V|08|ZQV08
2008-10-21 12:00|98.925|98.92|98.94|5.1E-5|1|2|1|0.015|0.01|0.00999999999999|V|08|ZQV08
2008-10-21 12:30|98.925|98.92|98.94|5.1E-5|0|1|0|0.0025|0.005|0.005|V|08|ZQV08
2008-10-21 13:00|98.9325|98.91|98.93|0.000227|0|0|5|0.00750000000001|0.00500000000001|0.00999999999999|V|08|ZQV08
2008-10-21 13:30|98.935|98.91|98.935|0.000253|0|0|0|0.005|0.00500000000001|0.005|V|08|ZQV08
2008-10-21 14:00|98.94|98.915|98.935|0.000253|0|3|4|0.0025|0.00500000000001|0.005|V|08|ZQV08
2008-10-21 14:30|98.9225|98.915|98.935|7.6E-5|0|0|3|0|0.00500000000001|0.005|V|08|ZQV08
2008-10-21 15:00|98.9225|98.92|98.94|2.5E-5|0|20|2|0.00750000000001|0.015|0.015|V|08|ZQV08
2008-10-21 15:30|98.92|98.945|98.95|-0.000253|1|0|0|0.005|0.005|0|X|08|ZQX08
2008-10-21 16:00|98.925|98.91|98.93|0.000152|0|0|0|0|0|0|V|08|ZQV08
2008-10-21 18:30|98.93|98.95||-0.000202|0|5||0|0||X|08|ZQX08
2008-10-21 22:00|98.9225|98.945|98.955|-0.000227|1|0|0|0.005|0|0|V|08|ZQV08
2008-10-22 00:00|98.845|98.77||0.000759|0|0||0|0||J|09|ZQJ09
2008-10-22 01:30|98.945||||0|||0|||Z|08|ZQZ08
2008-10-22 02:00|98.935|98.96|98.965|-0.000253|0|0|0|0|0|0|X|08|ZQX08
2008-10-22 02:30|98.93|98.96||-0.000303|0|0||0|0||X|08|ZQX08
2008-10-22 03:00|98.935|98.97|98.975|-0.000354|0|0|0|0|0.005|0.005|X|08|ZQX08
2008-10-22 03:30|98.935|98.975|98.98|-0.000404|1|0|0|0|0.005|0|X|08|ZQX08
2008-10-22 04:00|98.935||||13|||0|||X|08|ZQX08
2008-10-22 04:30|98.94|98.96|98.965|-0.000202|0|0|1|0|0|0|X|08|ZQX08
2008-10-22 05:00|98.935|98.965|98.97|-0.000303|3|0|0|0.005|0|0|X|08|ZQX08
2008-10-22 05:30|98.97|98.855|98.785|0.001163|0|0|0|0|0|0|F|09|ZQF09
2008-10-22 06:00|98.96|98.975|98.975|-0.000152|0|0|0|0.005|0.005|0.005|X|08|ZQX08
2008-10-22 06:30|98.945|98.96|98.97|-0.000152|0|2|1|0.005|0.02|0.01|V|08|ZQV08
2008-10-22 07:00|98.9475|98.955|98.975|-7.6E-5|0|0|1|0.0025|0.01|0.01|V|08|ZQV08
2008-10-22 07:30|98.95|98.96|98.975|-0.000101|1|3|2|0.00750000000001|0.00999999999999|0.01|V|08|ZQV08
2008-10-22 08:00|98.96|98.965|98.99|-5.1E-5|0|3|7|0.0175|0.02|0.025|V|08|ZQV08
2008-10-22 08:30|98.95|98.97|98.995|-0.000202|1|14|3|0|0.01|0.01|V|08|ZQV08
2008-10-22 09:00|98.88|98.955|98.98|-0.000758|24|49|34|0.21|0.09|0.085|V|08|ZQV08
2008-10-22 09:30|98.8925|98.95|98.98|-0.000581|5|7|1|0.025|0.015|0.01|V|08|ZQV08
2008-10-22 10:00|98.9|98.965|98.995|-0.000657|2|3|3|0.00750000000001|0.02|0.025|V|08|ZQV08
2008-10-22 10:30|98.8975|98.945|98.97|-0.00048|3|3|4|0.00250000000001|0.015|0.025|V|08|ZQV08
2008-10-22 11:00|98.8925|98.945|98.97|-0.000531|0|4|1|0.005|0.005|0.005|V|08|ZQV08
2008-10-22 11:30|98.8925|98.955|98.975|-0.000632|0|1|0|0.0025|0.025|0.025|V|08|ZQV08
2008-10-22 12:00|98.895|98.955|98.985|-0.000606|0|0|1|0.00750000000001|0.01|0.01|V|08|ZQV08
2008-10-22 12:30|98.8925|98.955|98.99|-0.000632|0|0|5|0.0025|0|0.005|V|08|ZQV08
2008-10-22 13:00|98.8975|98.96|98.995|-0.000632|0|0|5|0.005|0|0.00500000000001|V|08|ZQV08
2008-10-22 13:30|98.8975|98.955|98.99|-0.000581|3|2|1|0.00750000000001|0.01|0.01|V|08|ZQV08
2008-10-22 14:00|98.9|98.955|99|-0.000556|2|1|5|0.00750000000001|0.005|0.01|V|08|ZQV08
2008-10-22 14:30|98.91|98.96|98.995|-0.000505|0|1|5|0.00749999999999|0.005|0.005|V|08|ZQV08
2008-10-22 15:00|98.91|98.955|98.995|-0.000455|0|0|1|0|0|0.00500000000001|V|08|ZQV08
2008-10-22 15:30|98.91|98.975|99.025|-0.000657|1|13|1|0.005|0.025|0.035|V|08|ZQV08
2008-10-22 16:00|98.9|98.95|98.995|-0.000505|0|0|0|0|0|0|V|08|ZQV08
2008-10-22 21:00|98.89||||1|||0.01|||V|08|ZQV08
2008-10-23 01:00|98.955|98.99|98.995|-0.000354|0|2|0|0|0.00500000000001|0.00999999999999|X|08|ZQX08
2008-10-23 01:30|98.895|98.955||-0.000606|0|0||0|0.005||V|08|ZQV08
2008-10-23 02:30|98.955|98.995|99.005|-0.000404|0|0|1|0|0.005|0|X|08|ZQX08
2008-10-23 03:00|99|99.01|99.02|-0.000101|0|0|0|0|0|0.00999999999999|Z|08|ZQZ08
2008-10-23 03:30|99|99.01|99.015|-0.000101|0|0|0|0|0|0.005|Z|08|ZQZ08
2008-10-23 05:00|98.965|99.005|99.02|-0.000404|0|0|0|0|0.005|0.005|X|08|ZQX08
2008-10-23 05:30|98.96|99.005|99.025|-0.000455|0|0|0|0.005|0.00999999999999|0.01|X|08|ZQX08
2008-10-23 06:00|98.8975|98.98|99.015|-0.000834|0|0|0|0.01|0.015|0.005|V|08|ZQV08
2008-10-23 06:30|98.9|98.975|99.04|-0.000758|0|0|3|0|0.01|0.02|V|08|ZQV08
2008-10-23 07:00|98.8975|98.985|99.035|-0.000884|0|1|2|0.00500000000001|0.005|0.01|V|08|ZQV08
2008-10-23 07:30|98.905|98.975|99.035|-0.000707|7|7|9|0.01|0.015|0.015|V|08|ZQV08
2008-10-23 08:00|98.9075|98.975|99.025|-0.000682|3|9|4|0.00749999999999|0.01|0.015|V|08|ZQV08
2008-10-23 08:30|98.9075|98.98|99.025|-0.000732|0|7|1|0|0.02|0.02|V|08|ZQV08
2008-10-23 09:00|98.9025|98.97|99.025|-0.000682|0|17|6|0.005|0.005|0.015|V|08|ZQV08
2008-10-23 09:30|98.9025|98.965|99.005|-0.000632|2|4|12|0.00749999999999|0.01|0.02|V|08|ZQV08
2008-10-23 10:00|98.9025|98.965|99.01|-0.000632|0|4|2|0.0025|0.00500000000001|0.01|V|08|ZQV08
2008-10-23 10:30|98.905|98.975|99.025|-0.000707|0|8|5|0.0025|0.015|0.015|V|08|ZQV08
2008-10-23 11:00|98.905|98.98|99.03|-0.000758|0|8|11|0.0025|0.005|0.00999999999999|V|08|ZQV08
2008-10-23 11:30|98.9075|98.985|99.035|-0.000783|0|0|1|0|0.005|0.01|V|08|ZQV08
2008-10-23 12:00|98.9125|98.99|99.045|-0.000783|1|2|3|0.005|0.005|0.01|V|08|ZQV08
2008-10-23 12:30|98.91|98.985|99.035|-0.000758|0|1|0|0|0.00999999999999|0.01|V|08|ZQV08
2008-10-23 13:00|98.91|98.99|99.04|-0.000808|0|0|0|0.0025|0.005|0.00500000000001|V|08|ZQV08
2008-10-23 13:30|98.9075|98.985|99.04|-0.000783|0|3|0|0.0025|0.025|0.02|V|08|ZQV08
2008-10-23 14:00|98.91|98.97|99.025|-0.000606|0|0|1|0.0025|0.01|0.00999999999999|V|08|ZQV08
2008-10-23 14:30|98.925|98.97|99.03|-0.000455|0|0|0|0.0025|0|0|V|08|ZQV08
2008-10-23 15:00|98.925|98.98|99.035|-0.000556|0|0|0|0.0025|0.00500000000001|0.00999999999999|V|08|ZQV08
2008-10-23 15:30|98.9375|98.96|99.02|-0.000227|0|0|0|0.02|0.03|0.02|V|08|ZQV08
2008-10-23 16:00|98.9075|98.98|99.035|-0.000732|0|0|0|0|0|0|V|08|ZQV08
2008-10-23 21:00|99.035|99.055||-0.000202|0|0||0|0||Z|08|ZQZ08
2008-10-24 00:00|98.975|99.015|99.03|-0.000404|0|1|0|0|0|0|X|08|ZQX08
2008-10-24 01:00|98.975|99.03||-0.000555|0|0||0|0||X|08|ZQX08
2008-10-24 01:30|98.975|99.015|99.03|-0.000404|0|0|0|0|0|0|X|08|ZQX08
2008-10-24 02:00|99.025|99.03||-5.0E-5|0|0||0|0||Z|08|ZQZ08
2008-10-24 03:00|98.925|98.98|99.03|-0.000556|0|1|0|0.00750000000001|0|0|V|08|ZQV08
2008-10-24 03:30|99|99.03|99.03|-0.000303|0|0|0|0.00999999999999|0.01|0|X|08|ZQX08
2008-10-24 04:00|98.915|99.04|99.1|-0.001262|0|1|0|0.00500000000001|0.075|0.06|V|08|ZQV08
2008-10-24 04:30|98.935|99.045|99.09|-0.001111|2|0|0|0.0025|0.005|0|V|08|ZQV08
2008-10-24 05:00|98.95|99.06|99.1|-0.00111|0|1|0|0.0025|0.015|0.00999999999999|V|08|ZQV08
2008-10-24 05:30|98.95|99.08|99.11|-0.001312|1|0|1|0|0.03|0.015|V|08|ZQV08
2008-10-24 06:00|98.94|99.065|99.09|-0.001262|1|0|0|0.025|0.03|0.025|V|08|ZQV08
2008-10-24 06:30|98.98|99.095|99.125|-0.001161|2|1|5|0.025|0.035|0.025|V|08|ZQV08
2008-10-24 07:00|98.96|99.1|99.13|-0.001413|0|0|2|0.0125|0.015|0.00500000000001|V|08|ZQV08
2008-10-24 07:30|98.965|99.105|99.14|-0.001413|0|2|6|0.00750000000001|0.02|0.025|V|08|ZQV08
2008-10-24 08:00|98.945|99.095|99.135|-0.001514|0|4|0|0.02|0.01|0.005|V|08|ZQV08
2008-10-24 08:30|98.9475|99.08|99.13|-0.001337|0|3|10|0.00500000000001|0.015|0.02|V|08|ZQV08
2008-10-24 09:00|98.945|99.095|99.14|-0.001514|0|3|2|0.0025|0.045|0.04|V|08|ZQV08
2008-10-24 09:30|98.9375|99.085|99.13|-0.001489|0|0|2|0.01|0.015|0.02|V|08|ZQV08
2008-10-24 10:00|98.9375|99.075|99.125|-0.001388|0|1|3|0.00999999999999|0.02|0.015|V|08|ZQV08
2008-10-24 10:30|99.06|99.105|99.105|-0.000454|4|5|4|0.02|0.015|0.015|X|08|ZQX08
2008-10-24 11:00|98.94|99.07|99.12|-0.001312|0|2|2|0.0025|0.00999999999999|0.01|V|08|ZQV08
2008-10-24 11:30|98.945|99.085|99.125|-0.001413|0|0|0|0|0.005|0.00999999999999|V|08|ZQV08
2008-10-24 12:00|98.955|99.08|99.11|-0.001262|0|0|1|0.005|0.005|0.015|V|08|ZQV08
2008-10-24 12:30|99.08|99.125|99.125|-0.000454|0|3|2|0.015|0.015|0.02|X|08|ZQX08
2008-10-24 13:00|98.9575|99.07|99.12|-0.001136|0|0|0|0.00749999999999|0.00500000000001|0.01|V|08|ZQV08
2008-10-24 13:30|98.9525|99.065|99.11|-0.001136|0|1|2|0|0.005|0.005|V|08|ZQV08
2008-10-24 14:00|98.955|99.045|99.085|-0.000909|1|0|2|0.00749999999999|0.04|0.045|V|08|ZQV08
2008-10-24 14:30|98.9525|99.055|99.095|-0.001035|0|0|0|0|0.015|0.015|V|08|ZQV08
2008-10-24 15:00|98.9525|99.035|99.08|-0.000833|0|0|0|0|0.01|0.05|V|08|ZQV08
2008-10-24 15:30|98.9425|99.085|99.12|-0.001438|0|0|0|0.01|0.025|0.01|V|08|ZQV08
2008-10-24 16:00|98.9525|99.065|99.11|-0.001136|0|0|0|0|0|0|V|08|ZQV08
2008-10-26 17:30|99.105|99.05||0.000555|0|0||0|0||F|09|ZQF09
2008-10-26 18:00|99.11||||0|||0|||G|09|ZQG09
2008-10-26 18:30|99.1||||1|||0|||X|08|ZQX08
2008-10-26 19:30|99.1||||0|||0|||X|08|ZQX08
2008-10-26 20:00|99.1|99.13||-0.000303|0|0||0|0||X|08|ZQX08
2008-10-26 20:30|99.1|99.125||-0.000252|0|0||0|0.005||X|08|ZQX08
2008-10-26 21:30|99.1|99.115||-0.000151|0|0||0|0||X|08|ZQX08
2008-10-27 00:30|99.105|99.125||-0.000202|0|0||0|0||X|08|ZQX08
2008-10-27 01:00|99.105|99.13|99.105|-0.000252|0|0|0|0|0|0.00500000000001|X|08|ZQX08
2008-10-27 01:30|99.13|99.105||0.000252|0|0||0.00500000000001|0.005||F|09|ZQF09
2008-10-27 02:00|99.135|99.11|98.94|0.000252|0|0|0|0|0|0|F|09|ZQF09
2008-10-27 03:00|99.115|99.13|98.94|-0.000151|1|0|0|0|0|0|X|08|ZQX08
2008-10-27 03:30|99.1|99.115|99.14|-0.000151|0|1|0|0.00500000000001|0.00500000000001|0.03|X|08|ZQX08
2008-10-27 04:00|99.1||||0|||0|||X|08|ZQX08
2008-10-27 04:30|99.075|99.01||0.000656|0|0||0|0||H|09|ZQH09
2008-10-27 05:00|98.96|99.115|99.145|-0.001564|0|0|0|0|0|0.005|V|08|ZQV08
2008-10-27 05:30|99.11|99.14|99.135|-0.000303|0|0|0|0|0|0|X|08|ZQX08
2008-10-27 06:00|99.115|99.14|99.135|-0.000252|1|1|1|0.005|0.005|0|X|08|ZQX08
2008-10-27 06:30|98.9575|99.1|99.14|-0.001438|0|0|0|0|0.015|0.005|V|08|ZQV08
2008-10-27 07:00|98.975|99.1|99.13|-0.001261|1|9|0|0.0175|0.005|0.01|V|08|ZQV08
2008-10-27 07:30|98.97|99.08|99.12|-0.00111|1|5|0|0.005|0.015|0.015|V|08|ZQV08
2008-10-27 08:00|98.97|99.085|99.125|-0.001161|1|0|0|0|0|0.00999999999999|V|08|ZQV08
2008-10-27 08:30|98.97|99.085|99.13|-0.001161|2|0|0|0.0025|0.005|0.005|V|08|ZQV08
2008-10-27 09:00|99.07|99.125|99.13|-0.000555|0|1|1|0.015|0.00999999999999|0.01|X|08|ZQX08
2008-10-27 09:30|98.97|99.08|99.125|-0.00111|0|0|1|0|0.005|0.005|V|08|ZQV08
2008-10-27 10:00|99.08|99.125|99.13|-0.000454|0|0|0|0|0.005|0.005|X|08|ZQX08
2008-10-27 10:30|98.965|99.08|99.13|-0.001161|0|0|0|0|0.005|0.00999999999999|V|08|ZQV08
2008-10-27 11:00|98.965|99.08|99.13|-0.001161|0|0|0|0|0|0|V|08|ZQV08
2008-10-27 11:30|98.97|99.075|99.12|-0.00106|3|0|1|0.0025|0.005|0.00999999999999|V|08|ZQV08
2008-10-27 12:00|98.9675|99.08|99.13|-0.001135|0|0|0|0|0.005|0.005|V|08|ZQV08
2008-10-27 12:30|98.9625|99.08|99.12|-0.001186|1|1|4|0.0025|0.00999999999999|0.015|V|08|ZQV08
2008-10-27 13:00|98.965|99.085|99.125|-0.001211|0|0|1|0.0025|0|0.005|V|08|ZQV08
2008-10-27 13:30|98.9625|99.09|99.125|-0.001287|0|0|3|0|0.01|0.005|V|08|ZQV08
2008-10-27 14:00|98.965|99.085|99.135|-0.001211|0|1|0|0|0.00500000000001|0.015|V|08|ZQV08
2008-10-27 14:30|98.965|99.09|99.135|-0.001261|0|0|0|0|0.015|0.00500000000001|V|08|ZQV08
2008-10-27 15:00|98.975|99.09|99.14|-0.001161|0|0|0|0.00999999999999|0.01|0.01|V|08|ZQV08
2008-10-27 15:30|98.9625|99.07|99.125|-0.001085|0|0|0|0|0.01|0.015|V|08|ZQV08
2008-10-27 16:00|98.9625|99.085|99.125|-0.001236|0|0|0|0|0|0|V|08|ZQV08
2008-10-27 18:00|98.35||||0|||0|||X|09|ZQX09
2008-10-27 22:00|99.085||||0|||0|||X|08|ZQX08
2008-10-28 00:00|99.08|99.135||-0.000555|0|0||0|0||X|08|ZQX08
2008-10-28 00:30|99.08|99.135|98.29|-0.000555|0|0|0|0|0|0|X|08|ZQX08
2008-10-28 01:00|98.96|99.08||-0.001211|1|0||0|0||V|08|ZQV08
2008-10-28 02:30|99.09|99.13||-0.000404|0|0||0.00500000000001|0.00500000000001||X|08|ZQX08
2008-10-28 03:00|99.09||||19|||0|||X|08|ZQX08
2008-10-28 03:30|99.09||||1|||0|||X|08|ZQX08
2008-10-28 04:30|99.095|99.135||-0.000403|2|0||0.005|0||X|08|ZQX08
2008-10-28 05:00|99.095|99.13|99.14|-0.000353|0|0|0|0|0|0|X|08|ZQX08
2008-10-28 05:30|98.96|99.09||-0.001312|0|2||0|0||V|08|ZQV08
2008-10-28 06:00|99.09|99.125|99.11|-0.000353|0|0|0|0|0|0|X|08|ZQX08
2008-10-28 06:30|99.09|99.125|99.13|-0.000353|1|1|1|0.00500000000001|0.015|0.015|X|08|ZQX08
2008-10-28 07:00|98.96|99.09|99.12|-0.001312|0|0|0|0|0.01|0.00999999999999|V|08|ZQV08
2008-10-28 07:30|98.9625|99.1|99.135|-0.001387|1|3|6|0.0025|0.00999999999999|0.01|V|08|ZQV08
2008-10-28 08:00|99.115|99.145|99.145|-0.000303|5|14|19|0.015|0.00999999999999|0.00999999999999|X|08|ZQX08
2008-10-28 08:30|98.9625|99.11|99.15|-0.001488|0|1|1|0|0.00999999999999|0.01|V|08|ZQV08
2008-10-28 09:00|98.965|99.11|99.16|-0.001463|6|6|3|0.015|0.025|0.025|V|08|ZQV08
2008-10-28 09:30|98.965|99.115|99.165|-0.001513|0|10|1|0.00500000000001|0.015|0.015|V|08|ZQV08
2008-10-28 10:00|99.115|99.165|99.165|-0.000504|12|2|2|0.01|0.015|0.01|X|08|ZQX08
2008-10-28 10:30|99.105|99.16|99.16|-0.000555|8|1|1|0.00999999999999|0|0.00500000000001|X|08|ZQX08
2008-10-28 11:00|98.97|99.105|99.155|-0.001362|1|4|0|0|0.005|0.005|V|08|ZQV08
2008-10-28 11:30|98.9725|99.1|99.155|-0.001287|0|3|2|0.0025|0.00500000000001|0|V|08|ZQV08
2008-10-28 12:00|98.975|99.11|99.16|-0.001362|0|1|2|0.0025|0.005|0.005|V|08|ZQV08
2008-10-28 12:30|98.97|99.11|99.155|-0.001413|0|0|0|0|0|0|V|08|ZQV08
2008-10-28 13:00|98.97|99.115|99.16|-0.001463|0|3|1|0|0.00999999999999|0.01|V|08|ZQV08
2008-10-28 13:30|98.9675|99.115|99.16|-0.001488|0|10|3|0.005|0.035|0.025|V|08|ZQV08
2008-10-28 14:00|98.9675|99.11|99.165|-0.001438|0|0|1|0.0025|0.01|0.01|V|08|ZQV08
2008-10-28 14:30|98.9675|99.1|99.155|-0.001337|0|0|0|0|0.015|0.01|V|08|ZQV08
2008-10-28 15:00|98.97|99.09|99.135|-0.001211|2|0|0|0|0.00999999999999|0.02|V|08|ZQV08
2008-10-28 15:30|98.975|99.105|99.19|-0.001312|1|0|0|0|0.035|0.03|V|08|ZQV08
2008-10-28 16:00|98.965|99.115|99.165|-0.001513|0|0|0|0|0|0|V|08|ZQV08
2008-10-28 17:30|99.15||||0|||0|||G|09|ZQG09
2008-10-28 19:00|99.1|99.15||-0.000504|0|0||0|0||X|08|ZQX08
2008-10-28 20:30|98.95|99.09||-0.001413|0|0||0|0||V|08|ZQV08
2008-10-28 21:00|99.09|99.145|99.14|-0.000555|0|0|0|0.005|0|0|X|08|ZQX08
2008-10-28 21:30|99.095||||0|||0.005|||X|08|ZQX08
2008-10-28 23:30|99.095||||0|||0|||X|08|ZQX08
2008-10-29 00:30|99.095|99.155||-0.000605|0|0||0|0||X|08|ZQX08
2008-10-29 01:00|99.15|99.16|99.16|-0.000101|0|0|0|0|0|0.00500000000001|Z|08|ZQZ08
2008-10-29 02:30|99.1|99.15|99.16|-0.000504|0|0|0|0|0|0|X|08|ZQX08
2008-10-29 03:00|99.105|99.15||-0.000454|0|0||0|0||X|08|ZQX08
2008-10-29 03:30|98.97|99.11|99.155|-0.001413|0|1|0|0|0.01|0|V|08|ZQV08
2008-10-29 04:00|99.11|99.155|99.165|-0.000454|0|0|0|0.01|0.005|0|X|08|ZQX08
2008-10-29 04:30|99.105|99.16||-0.000555|4|0||0.005|0||X|08|ZQX08
2008-10-29 05:00|99.11|99.17|99.175|-0.000605|1|0|0|0.005|0.005|0|X|08|ZQX08
2008-10-29 05:30|99.105|99.165|99.175|-0.000605|3|0|0|0|0|0|X|08|ZQX08
2008-10-29 06:00|98.975|99.105|99.17|-0.001312|0|6|0|0.005|0.00500000000001|0.005|V|08|ZQV08
2008-10-29 06:30|98.9825|99.105|99.175|-0.001236|0|1|0|0|0.01|0.00500000000001|V|08|ZQV08
2008-10-29 07:00|98.99|99.11|99.19|-0.001211|3|12|11|0.00749999999999|0.02|0.02|V|08|ZQV08
2008-10-29 07:30|98.985|99.12|99.19|-0.001362|0|10|8|0.00999999999999|0.01|0.00999999999999|V|08|ZQV08
2008-10-29 08:00|98.9875|99.125|99.2|-0.001387|1|7|6|0.00749999999999|0.01|0.01|V|08|ZQV08
2008-10-29 08:30|99.12|99.195|99.215|-0.000756|2|3|0|0.005|0.00500000000001|0.00999999999999|X|08|ZQX08
2008-10-29 09:00|98.985|99.125|99.205|-0.001412|0|10|16|0.005|0.00999999999999|0.005|V|08|ZQV08
2008-10-29 09:30|98.99|99.125|99.195|-0.001362|0|10|19|0.005|0.015|0.025|V|08|ZQV08
2008-10-29 10:00|98.99|99.125|99.195|-0.001362|0|12|11|0.005|0.01|0.01|V|08|ZQV08
2008-10-29 10:30|98.99|99.12|99.19|-0.001312|0|6|0|0|0.005|0.005|V|08|ZQV08
2008-10-29 11:00|98.99|99.13|99.2|-0.001412|0|6|3|0|0.00999999999999|0.01|V|08|ZQV08
2008-10-29 11:30|98.985|99.125|99.195|-0.001412|1|20|9|0|0.02|0.015|V|08|ZQV08
2008-10-29 12:00|98.9875|99.13|99.2|-0.001438|0|3|2|0.005|0.005|0.00500000000001|V|08|ZQV08
2008-10-29 12:30|98.9875|99.14|99.215|-0.001538|0|1|1|0|0.01|0.015|V|08|ZQV08
2008-10-29 13:00|99|99.17|99.24|-0.001714|0|71|10|0.015|0.055|0.055|V|08|ZQV08
2008-10-29 13:30|98.9975|99.175|99.26|-0.00179|5|28|14|0.0125|0.025|0.025|V|08|ZQV08
2008-10-29 14:00|99|99.165|99.24|-0.001664|0|6|2|0.0125|0.02|0.025|V|08|ZQV08
2008-10-29 14:30|99.17|99.245|99.27|-0.000756|0|1|1|0.005|0.01|0.015|X|08|ZQX08
2008-10-29 15:00|98.9975|99.17|99.25|-0.001739|0|1|0|0|0|0.01|V|08|ZQV08
2008-10-29 15:30|98.995|99.175|99.245|-0.001815|0|0|1|0.00500000000001|0.00999999999999|0.00500000000001|V|08|ZQV08
2008-10-29 16:00|98.9925|99.175|99.255|-0.00184|0|0|0|0|0|0|V|08|ZQV08
2008-10-29 23:30|99.245|99.26|99.235|-0.000151|0|1|1|0|0|0|Z|08|ZQZ08
2008-10-30 01:00|99.23||||0|||0|||G|09|ZQG09
2008-10-30 02:30|99|99.19|99.225|-0.001916|0|1|0|0|0|0|V|08|ZQV08
2008-10-30 03:00|99.2|99.25|99.17|-0.000504|4|0|0|0.00500000000001|0.015|0|X|08|ZQX08
2008-10-30 03:30|99.22|99.27|99.225|-0.000504|0|1|0|0.02|0.02|0|X|08|ZQX08
2008-10-30 04:00|99.21|99.26|99.225|-0.000504|0|1|0|0|0.00500000000001|0|X|08|ZQX08
2008-10-30 04:30|99.205|99.26|99.12|-0.000554|0|0|1|0.005|0|0|X|08|ZQX08
2008-10-30 05:00|99.205|99.255|99.175|-0.000504|2|0|0|0.005|0.00500000000001|0|X|08|ZQX08
2008-10-30 05:30|99.21|99.255|99.255|-0.000453|0|0|0|0.005|0|0|X|08|ZQX08
2008-10-30 06:00|99.005|99.22|99.27|-0.002167|0|0|0|0.005|0|0.015|V|08|ZQV08
2008-10-30 06:30|99.01|99.22|99.27|-0.002117|1|2|5|0|0.025|0.035|V|08|ZQV08
2008-10-30 07:00|99.0125|99.27|99.31|-0.002594|1|3|1|0.0025|0.04|0.04|V|08|ZQV08
2008-10-30 07:30|99.01|99.27|99.31|-0.002619|0|13|11|0|0.00999999999999|0.005|V|08|ZQV08
2008-10-30 08:00|99.275|99.315|99.3|-0.000403|8|7|1|0.01|0.00999999999999|0.005|X|08|ZQX08
2008-10-30 08:30|99.015|99.3|99.325|-0.00287|0|12|3|0|0.025|0.015|V|08|ZQV08
2008-10-30 09:00|99.015|99.305|99.32|-0.00292|1|11|7|0|0.02|0.015|V|08|ZQV08
2008-10-30 09:30|99.015|99.315|99.325|-0.003021|0|6|3|0|0.015|0.01|V|08|ZQV08
2008-10-30 10:00|99.015|99.335|99.34|-0.003221|0|8|2|0|0.03|0.02|V|08|ZQV08
2008-10-30 10:30|99.015|99.34|99.35|-0.003272|1|8|5|0|0.01|0.01|V|08|ZQV08
2008-10-30 11:00|99.015|99.335|99.35|-0.003221|1|2|1|0|0.01|0.005|V|08|ZQV08
2008-10-30 11:30|99.0175|99.315|99.345|-0.002996|0|9|0|0.0025|0.025|0.02|V|08|ZQV08
2008-10-30 12:00|99.33|99.355|99.335|-0.000252|4|1|2|0.025|0.025|0.025|X|08|ZQX08
2008-10-30 12:30|99.325|99.355|99.33|-0.000302|0|0|0|0.005|0.01|0.005|X|08|ZQX08
2008-10-30 13:00|99.015|99.32|99.35|-0.003071|1|2|0|0|0.015|0.01|V|08|ZQV08
2008-10-30 13:30|99.0175|99.33|99.36|-0.003146|0|2|4|0.0025|0.015|0.015|V|08|ZQV08
2008-10-30 14:00|99.01|99.33|99.375|-0.003222|2|7|4|0.005|0.01|0.015|V|08|ZQV08
2008-10-30 14:30|99.01|99.335|99.385|-0.003272|0|6|3|0|0.015|0.015|V|08|ZQV08
2008-10-30 15:00|99.01|99.325|99.37|-0.003171|0|0|0|0|0.015|0.015|V|08|ZQV08
2008-10-30 15:30|99.01|99.325|99.37|-0.003171|0|0|0|0|0.00500000000001|0|V|08|ZQV08
2008-10-30 16:00|99.0175|99.33|99.36|-0.003146|0|0|0|0|0|0|V|08|ZQV08
2008-10-30 20:30|99.32|99.34|99.325|-0.000201|0|0|0|0|0.03|0.015|X|08|ZQX08
2008-10-30 21:30|99.345|99.395||-0.000503|0|0||0|0||X|08|ZQX08
2008-10-30 22:00|99.345|99.38|99.06|-0.000352|0|0|0|0|0|0|X|08|ZQX08
2008-10-30 23:30|99.095|99.06||0.000353|0|0||0|0||K|09|ZQK09
2008-10-31 03:00|99.06||||0|||0|||M|09|ZQM09
2008-10-31 03:30|99.38||||0|||0|||Z|08|ZQZ08
2008-10-31 04:00|99.34|99.39|99.38|-0.000503|0|0|0|0|0|0|X|08|ZQX08
2008-10-31 04:30|99.35|99.405|99.39|-0.000553|1|4|1|0.00999999999999|0.015|0.01|X|08|ZQX08
2008-10-31 05:00|99.35|99.405|99.39|-0.000553|0|0|0|0|0.005|0.01|X|08|ZQX08
2008-10-31 05:30|99.365|99.39|99.35|-0.000252|0|0|0|0.005|0|0.00999999999999|X|08|ZQX08
2008-10-31 06:00|99.0175|99.37|99.42|-0.003547|1|3|0|0.0125|0.025|0.03|V|08|ZQV08
2008-10-31 06:30|99.025|99.39|99.415|-0.003672|0|0|0|0|0.01|0.005|V|08|ZQV08
2008-10-31 07:00|99.395|99.425|99.41|-0.000302|3|3|6|0.015|0.015|0.02|X|08|ZQX08
2008-10-31 07:30|99.025|99.41|99.43|-0.003873|0|7|11|0|0.02|0.02|V|08|ZQV08
2008-10-31 08:00|99.025|99.45|99.475|-0.004274|2|15|13|0|0.04|0.04|V|08|ZQV08
2008-10-31 08:30|99.025|99.45|99.475|-0.004274|0|5|4|0.0025|0.02|0.02|V|08|ZQV08
2008-10-31 09:00|99.44|99.455|99.415|-0.000151|3|8|1|0.015|0.015|0.02|X|08|ZQX08
2008-10-31 09:30|99.435|99.455|99.415|-0.000201|2|5|4|0.00999999999999|0.025|0.03|X|08|ZQX08
2008-10-31 10:00|99.42|99.44|99.395|-0.000201|1|5|1|0.015|0.015|0.02|X|08|ZQX08
2008-10-31 10:30|99.0275|99.42|99.435|-0.003948|0|4|1|0|0.015|0.015|V|08|ZQV08
2008-10-31 11:00|99.025|99.41|99.425|-0.003873|1|0|1|0.0025|0.015|0.015|V|08|ZQV08
2008-10-31 11:30|99.385|99.405|99.365|-0.000201|1|0|1|0.02|0.015|0.015|X|08|ZQX08
2008-10-31 12:00|99.025|99.38|99.405|-0.003572|3|0|0|0.0025|0.015|0.02|V|08|ZQV08
2008-10-31 12:30|99.02|99.37|99.39|-0.003522|2|2|4|0.00500000000001|0.025|0.02|V|08|ZQV08
2008-10-31 13:00|99.37|99.385|99.35|-0.000151|0|1|1|0.005|0.02|0.015|X|08|ZQX08
2008-10-31 13:30|99.025|99.33|99.365|-0.003071|3|11|7|0|0.04|0.03|V|08|ZQV08
2008-10-31 14:00|99.335|99.365|99.325|-0.000302|1|0|0|0.025|0.02|0.01|X|08|ZQX08
2008-10-31 14:30|99.345|99.37|99.325|-0.000252|0|0|0|0.015|0.015|0.02|X|08|ZQX08
2008-10-31 15:00|99.33|99.36|99.33|-0.000302|0|0|0|0.015|0.015|0|X|08|ZQX08
2008-10-31 15:30|99.35|99.385|99.34|-0.000352|0|0|0|0.005|0.01|0.02|X|08|ZQX08
2008-10-31 16:00|99.0275|99.33|99.36|-0.003045|0|0|0|0|0|0|V|08|ZQV08
2008-11-03 01:00|99.3675|99.355|99.31|0.000126|11|4|10|0|0|0|X|08|ZQX08
2008-11-03 02:00|99.4||||1|||0|||X|08|ZQX08
2008-11-03 03:00|99.39||||2|||0.005|||X|08|ZQX08
2008-11-03 03:30|99.39||||50|||0|||X|08|ZQX08
2008-11-03 04:00|99.39|99.405|99.36|-0.000151|9|5|5|0|0.005|0|X|08|ZQX08
2008-11-03 04:30|99.4|99.32||0.000805|50|1||0|0||X|08|ZQX08
2008-11-03 05:00|99.4|99.41|99.365|-0.000101|20|7|1|0.03|0|0|X|08|ZQX08
2008-11-03 05:30|99.4175|99.395|99.34|0.000226|1|14|11|0|0.00500000000001|0|X|08|ZQX08
2008-11-03 06:00|99.4325|99.415|99.34|0.000176|392|373|80|0.015|0.01|0|X|08|ZQX08
2008-11-03 06:30|99.415|99.335|99.3|0.000805|20|92|20|0|0.00500000000001|0.00500000000001|Z|08|ZQZ08
2008-11-03 07:00|99.43|99.42|99.345|0.000101|523|184|393|0.0225|0.02|0.025|X|08|ZQX08
2008-11-03 07:30|99.4375|99.425|99.355|0.000126|2097|286|713|0.00749999999999|0.015|0.02|X|08|ZQX08
2008-11-03 08:00|99.43|99.415|99.345|0.000151|446|188|206|0.0025|0.00999999999999|0.01|X|08|ZQX08
2008-11-03 08:30|99.435|99.42|99.345|0.000151|231|148|114|0.005|0.005|0|X|08|ZQX08
2008-11-03 09:00|99.4275|99.415|99.345|0.000126|1573|192|273|0.0175|0.00999999999999|0.005|X|08|ZQX08
2008-11-03 09:30|99.415|99.4|99.33|0.000151|991|290|96|0.0125|0.015|0.02|X|08|ZQX08
2008-11-03 10:00|99.415|99.385|99.315|0.000302|657|227|777|0.015|0.02|0.02|X|08|ZQX08
2008-11-03 10:30|99.39|99.365|99.275|0.000252|2918|811|641|0.0375|0.03|0.055|X|08|ZQX08
2008-11-03 11:00|99.415|99.375|99.285|0.000403|282|704|357|0.02|0.005|0.01|X|08|ZQX08
2008-11-03 11:30|99.405|99.37|99.29|0.000352|74|139|76|0|0|0.00500000000001|X|08|ZQX08
2008-11-03 12:00|99.405|99.385|99.3|0.000201|13|389|36|0.0025|0.015|0.01|X|08|ZQX08
2008-11-03 12:30|99.4025|99.385|99.305|0.000176|30|47|67|0.0025|0|0.00500000000001|X|08|ZQX08
2008-11-03 13:00|99.385|99.315|99.245|0.000705|129|283|108|0|0.00999999999999|0.01|Z|08|ZQZ08
2008-11-03 13:30|99.4175|99.405|99.33|0.000126|220|328|185|0.01|0.015|0.015|X|08|ZQX08
2008-11-03 14:00|99.425|99.415|99.335|0.000101|628|420|63|0.025|0.01|0.005|X|08|ZQX08
2008-11-03 14:30|99.44|99.42|99.335|0.000201|141|123|87|0.025|0.015|0.00999999999999|X|08|ZQX08
2008-11-03 15:00|99.4375|99.41|99.33|0.000277|12|1|75|0|0|0.015|X|08|ZQX08
2008-11-03 15:30|99.4|99.03||0.003736|1|1||0|0||Z|08|ZQZ08
2008-11-03 20:30|99.405||||2|||0|||Z|08|ZQZ08
2008-11-04 01:00|99.42|99.355|99.29|0.000654|25|12|13|0|0|0|Z|08|ZQZ08
2008-11-04 02:00|99.05||||100|||0|||K|09|ZQK09
2008-11-04 02:30|99.4|99.2|99.13|0.002016|10|3|3|0|0|0|Z|08|ZQZ08
2008-11-04 03:00|99.46|99.42|99.355|0.000402|3|52|52|0.035|0|0|X|08|ZQX08
2008-11-04 03:30|99.45|99.42|99.025|0.000302|85|105|3|0|0|0|X|08|ZQX08
2008-11-04 04:00|99.42|99.22|99.05|0.002016|10|1|201|0|0|0.01|Z|08|ZQZ08
2008-11-04 04:30|99.455|99.125|99.05|0.003329|22|1|200|0|0|0|X|08|ZQX08
2008-11-04 05:00|99.45|99.36|99.225|0.000906|44|10|1|0|0|0|X|08|ZQX08
2008-11-04 05:30|99.45|99.36||0.000906|102|52||0|0||X|08|ZQX08
2008-11-04 06:00|99.45|99.425|99.35|0.000251|224|213|41|0.00999999999999|0.005|0|X|08|ZQX08
2008-11-04 06:30|99.4625|99.435|99.36|0.000277|363|107|295|0.0125|0.005|0.005|X|08|ZQX08
2008-11-04 07:00|99.4775|99.44|99.355|0.000377|446|699|646|0.0225|0.00999999999999|0.01|X|08|ZQX08
2008-11-04 07:30|99.48|99.44|99.345|0.000402|1529|1007|695|0.0175|0.015|0.01|X|08|ZQX08
2008-11-04 08:00|99.4775|99.44|99.345|0.000377|1022|695|445|0.00999999999999|0.00999999999999|0.015|X|08|ZQX08
2008-11-04 08:30|99.475|99.45|99.36|0.000251|427|203|615|0.00250000000001|0.01|0.015|X|08|ZQX08
2008-11-04 09:00|99.475|99.45|99.36|0.000251|534|232|654|0.00750000000001|0.015|0.00999999999999|X|08|ZQX08
2008-11-04 09:30|99.49|99.45|99.35|0.000402|1129|237|403|0.0125|0.01|0.015|X|08|ZQX08
2008-11-04 10:00|99.495|99.46|99.36|0.000352|923|325|219|0.0025|0.015|0.02|X|08|ZQX08
2008-11-04 10:30|99.49|99.45|99.35|0.000402|217|153|212|0.01|0.00999999999999|0.01|X|08|ZQX08
2008-11-04 11:00|99.485|99.45|99.35|0.000352|116|82|20|0.0025|0.00500000000001|0.00500000000001|X|08|ZQX08
2008-11-04 11:30|99.4825|99.445|99.35|0.000377|154|33|1|0.005|0.00500000000001|0|X|08|ZQX08
2008-11-04 12:00|99.4775|99.45|99.265|0.000277|4|1|11|0|0|0.005|X|08|ZQX08
2008-11-04 12:30|99.4925|99.35|99.27|0.001434|54|4|905|0.00500000000001|0|0.00500000000001|X|08|ZQX08
2008-11-04 13:00|99.49|99.455|99.365|0.000352|253|157|240|0.00250000000001|0.005|0.015|X|08|ZQX08
2008-11-04 13:30|99.49|99.475|99.375|0.000151|320|905|796|0.00500000000001|0.02|0.015|X|08|ZQX08
2008-11-04 14:00|99.49|99.46|99.36|0.000302|124|623|216|0.00500000000001|0.02|0.015|X|08|ZQX08
2008-11-04 14:30|99.49|99.455|99.36|0.000352|222|131|152|0.00500000000001|0.01|0.01|X|08|ZQX08
2008-11-04 15:00|99.495|99.455|99.36|0.000402|25|2|3|0.00500000000001|0|0.005|X|08|ZQX08
2008-11-04 19:00|99.285||||1|||0|||G|09|ZQG09
2008-11-04 22:00|99.4875||||10|||0|||X|08|ZQX08
2008-11-05 00:00|99.495||||105|||0.00750000000001|||X|08|ZQX08
2008-11-05 00:30|99.4975||||138|||0|||X|08|ZQX08
2008-11-05 03:30|99.46|99.375||0.000855|1|1||0|0||Z|08|ZQZ08
2008-11-05 04:00|99.5|99.46|99.215|0.000402|179|1|1|0|0|0|X|08|ZQX08
2008-11-05 04:30|99.51||||1|||0|||X|08|ZQX08
2008-11-05 05:30|99.5|99.28|99.205|0.002216|12|150|50|0|0|0|X|08|ZQX08
2008-11-05 06:00|99.52|99.37|99.28|0.00151|60|53|100|0.00999999999999|0.005|0|X|08|ZQX08
2008-11-05 06:30|99.535|99.51|99.395|0.000251|191|344|231|0.0175|0.04|0.025|X|08|ZQX08
2008-11-05 07:00|99.56|99.525|99.395|0.000352|194|109|108|0.015|0.01|0.005|X|08|ZQX08
2008-11-05 07:30|99.565|99.53|99.39|0.000352|119|567|210|0.00750000000001|0.005|0.005|X|08|ZQX08
2008-11-05 08:00|99.56|99.55|99.39|0.0001|133|642|126|0.0175|0.025|0.005|X|08|ZQX08
2008-11-05 08:30|99.5725|99.58|99.42|-7.5E-5|312|652|1887|0.035|0.04|0.03|X|08|ZQX08
2008-11-05 09:00|99.475|99.49|99.36|-0.000151|5907|5912|5073|0.11|0.145|0.105|X|08|ZQX08
2008-11-05 09:30|99.465|99.48|99.35|-0.000151|1412|1270|2075|0.0275|0.035|0.02|X|08|ZQX08
2008-11-05 10:00|99.48|99.49|99.365|-0.000101|807|872|538|0.0225|0.02|0.02|X|08|ZQX08
2008-11-05 10:30|99.47|99.48|99.365|-0.000101|464|752|246|0.02|0.00999999999999|0.01|X|08|ZQX08
2008-11-05 11:00|99.46|99.48|99.36|-0.000201|622|280|564|0.015|0.01|0.005|X|08|ZQX08
2008-11-05 11:30|99.455|99.475|99.355|-0.000201|843|265|633|0.00749999999999|0.01|0.005|X|08|ZQX08
2008-11-05 12:00|99.4575|99.49|99.36|-0.000327|255|319|501|0.005|0.015|0.005|X|08|ZQX08
2008-11-05 12:30|99.4575|99.49|99.36|-0.000327|640|229|245|0.01|0.01|0.005|X|08|ZQX08
2008-11-05 13:00|99.45|99.495|99.365|-0.000452|823|314|155|0.005|0.01|0.005|X|08|ZQX08
2008-11-05 13:30|99.46|99.49|99.37|-0.000302|345|445|348|0.00999999999999|0.01|0.015|X|08|ZQX08
2008-11-05 14:00|99.4525|99.495|99.375|-0.000427|494|122|215|0.01|0.00500000000001|0|X|08|ZQX08
2008-11-05 14:30|99.45|99.495|99.375|-0.000452|72|168|173|0.015|0.005|0.005|X|08|ZQX08
2008-11-05 15:00|99.465|99.48|99.375|-0.000151|19|214|238|0.015|0.015|0.005|X|08|ZQX08
2008-11-05 15:30|99.47|99.475|99.36|-5.0E-5|81|177|117|0.005|0.025|0.03|X|08|ZQX08
2008-11-06 02:00|99.47||||101|||0.01|||X|08|ZQX08
2008-11-06 02:30|99.47||||340|||0|||X|08|ZQX08
2008-11-06 03:00|99.49||||40|||0.00999999999999|||X|08|ZQX08
2008-11-06 03:30|99.49|99.49|99.375|0|53|229|157|0.00500000000001|0|0|X|08|ZQX08
2008-11-06 04:00|99.5|99.375||0.001258|1|258||0|0||X|08|ZQX08
2008-11-06 05:00|99.505||||22|||0|||Z|08|ZQZ08
2008-11-06 05:30|99.52|99.51|99.315|0.0001|377|29|50|0.02|0.00500000000001|0|X|08|ZQX08
2008-11-06 06:00|99.515|99.43|99.345|0.000855|31|10|39|0.02|0|0.03|Z|08|ZQZ08
2008-11-06 06:30|99.51|99.53|99.34|-0.000201|571|5|6|0.0325|0.015|0|X|08|ZQX08
2008-11-06 07:00|99.485|99.535|99.415|-0.000502|1303|514|478|0.035|0.025|0.015|X|08|ZQX08
2008-11-06 07:30|99.47|99.525|99.415|-0.000553|1235|815|223|0.015|0.015|0.005|X|08|ZQX08
2008-11-06 08:00|99.49|99.54|99.425|-0.000502|2373|736|803|0.065|0.03|0.035|X|08|ZQX08
2008-11-06 08:30|99.465|99.51|99.395|-0.000452|2880|506|500|0.04|0.03|0.03|X|08|ZQX08
2008-11-06 09:00|99.475|99.52|99.405|-0.000452|649|440|507|0.0125|0.015|0.015|X|08|ZQX08
2008-11-06 09:30|99.485|99.52|99.405|-0.000352|5|212|177|0|0.00500000000001|0.005|X|08|ZQX08
2008-11-06 10:00|99.485|99.525|99.405|-0.000402|201|450|297|0.005|0.00500000000001|0.005|X|08|ZQX08
2008-11-06 10:30|99.4825|99.515|99.39|-0.000327|55|755|1145|0.0025|0.01|0.02|X|08|ZQX08
2008-11-06 11:00|99.485|99.515|99.395|-0.000301|78|94|134|0.0025|0.005|0.00999999999999|X|08|ZQX08
2008-11-06 11:30|99.5|99.52|99.395|-0.000201|78|175|69|0.015|0.005|0.00999999999999|X|08|ZQX08
2008-11-06 12:00|99.5|99.535|99.395|-0.000352|10|305|193|0|0.015|0.00500000000001|X|08|ZQX08
2008-11-06 12:30|99.505|99.53|99.39|-0.000251|461|530|1001|0.005|0.00999999999999|0.01|X|08|ZQX08
2008-11-06 13:00|99.52|99.525|99.4|-5.0E-5|6|431|627|0.0175|0.00999999999999|0.015|X|08|ZQX08
2008-11-06 13:30|99.53|99.525|99.4|5.0E-5|342|346|199|0.0175|0.005|0.01|X|08|ZQX08
2008-11-06 14:00|99.52|99.53|99.395|-0.0001|387|99|93|0.0025|0.01|0|X|08|ZQX08
2008-11-06 14:30|99.5175|99.51|99.385|7.5E-5|15|93|50|0.0025|0.015|0.005|X|08|ZQX08
2008-11-06 15:00|99.52|99.52|99.395|0|326|187|16|0|0.02|0.00999999999999|X|08|ZQX08
2008-11-06 15:30|99.395|99.32|99.245|0.000755|2|10|1|0|0.00999999999999|0|F|09|ZQF09
2008-11-06 21:00|99.575||||2|||0|||Z|08|ZQZ08
2008-11-06 21:30|99.395||||100|||0|||F|09|ZQF09
2008-11-07 01:00|99.545|99.54||5.0E-5|4|3||0.015|0||X|08|ZQX08
2008-11-07 02:00|99.54||||200|||0|||X|08|ZQX08
2008-11-07 04:00|99.54|99.535|99.4|5.0E-5|2|1|1|0|0|0|X|08|ZQX08
2008-11-07 04:30|99.54|99.535|99.395|5.0E-5|55|9|10|0|0|0|X|08|ZQX08
2008-11-07 05:00|99.54||||9|||0|||Z|08|ZQZ08
2008-11-07 05:30|99.55|99.53|99.4|0.000201|15|28|75|0.005|0|0|X|08|ZQX08
2008-11-07 06:00|99.56|99.535|99.395|0.000251|105|23|62|0.005|0|0|X|08|ZQX08
2008-11-07 06:30|99.5525|99.535|99.4|0.000176|124|49|97|0.005|0|0.00500000000001|X|08|ZQX08
2008-11-07 07:00|99.58|99.545|99.42|0.000352|756|260|316|0.025|0.015|0.02|X|08|ZQX08
2008-11-07 07:30|99.59|99.55|99.415|0.000402|1325|1503|1103|0.035|0.015|0.03|X|08|ZQX08
2008-11-07 08:00|99.595|99.535|99.4|0.000603|1755|1352|266|0.02|0.02|0.00999999999999|X|08|ZQX08
2008-11-07 08:30|99.595|99.53|99.4|0.000653|459|438|757|0.00749999999999|0.01|0.015|X|08|ZQX08
2008-11-07 09:00|99.58|99.53|99.395|0.000502|1084|148|140|0.02|0.005|0.00500000000001|X|08|ZQX08
2008-11-07 09:30|99.5775|99.53|99.39|0.000477|692|147|110|0.0025|0.005|0.01|X|08|ZQX08
2008-11-07 10:00|99.58|99.53|99.4|0.000502|159|95|126|0.005|0.005|0.00500000000001|X|08|ZQX08
2008-11-07 10:30|99.5775|99.53|99.395|0.000477|105|72|294|0.0025|0.005|0.00500000000001|X|08|ZQX08
2008-11-07 11:00|99.5775|99.525|99.395|0.000528|70|485|75|0.0025|0.005|0.00500000000001|X|08|ZQX08
2008-11-07 11:30|99.5775|99.525|99.39|0.000528|451|76|201|0.005|0.01|0.005|X|08|ZQX08
2008-11-07 12:00|99.565|99.525|99.39|0.000402|65|70|198|0.0025|0.01|0.005|X|08|ZQX08
2008-11-07 12:30|99.5675|99.53|99.4|0.000377|11|90|39|0|0.005|0.00500000000001|X|08|ZQX08
2008-11-07 13:00|99.57|99.535|99.41|0.000352|31|217|104|0|0.005|0.00999999999999|X|08|ZQX08
2008-11-07 13:30|99.57|99.53|99.415|0.000402|2|89|252|0|0.005|0.01|X|08|ZQX08
2008-11-07 14:00|99.58|99.54|99.415|0.000402|590|257|81|0.00749999999999|0.01|0.00500000000001|X|08|ZQX08
2008-11-07 14:30|99.535|99.41|99.34|0.001257|104|11|61|0.01|0|0|Z|08|ZQZ08
2008-11-07 15:00|99.535|99.34|99.225|0.001963|29|16|1|0|0.005|0|Z|08|ZQZ08
2008-11-07 15:30|99.5725|99.54|99.415|0.000327|10|38|43|0|0.01|0.01|X|08|ZQX08
2008-11-09 18:00|99.39||||150|||0.005|||F|09|ZQF09
2008-11-09 21:00|99.575||||100|||0|||X|08|ZQX08
2008-11-09 23:00|99.335||||1|||0|||G|09|ZQG09
2008-11-10 01:00|99.59||||75|||0|||X|08|ZQX08
2008-11-10 01:30|99.595||||1|||0|||X|08|ZQX08
2008-11-10 03:30|99.545|99.41||0.001358|51|19||0.03|0.025||Z|08|ZQZ08
2008-11-10 04:30|99.595||||54|||0.005|||X|08|ZQX08
2008-11-10 06:00|99.6||||20|||0|||X|08|ZQX08
2008-11-10 06:30|99.6075|99.55|99.41|0.000578|156|6|34|0.005|0|0.00500000000001|X|08|ZQX08
2008-11-10 07:00|99.615|99.545|99.415|0.000703|433|380|126|0.00749999999999|0.02|0.01|X|08|ZQX08
2008-11-10 07:30|99.62|99.545|99.415|0.000753|272|77|260|0.0025|0.005|0|X|08|ZQX08
2008-11-10 08:00|99.61|99.54|99.42|0.000703|17|1805|210|0.01|0.02|0.01|X|08|ZQX08
2008-11-10 08:30|99.625|99.545|99.43|0.000804|192|529|331|0.02|0.01|0.015|X|08|ZQX08
2008-11-10 09:00|99.615|99.54|99.425|0.000753|312|382|218|0.00750000000001|0.005|0.00500000000001|X|08|ZQX08
2008-11-10 09:30|99.615|99.555|99.445|0.000603|83|857|291|0.00500000000001|0.015|0.02|X|08|ZQX08
2008-11-10 10:00|99.62|99.555|99.44|0.000653|978|225|76|0.00500000000001|0.01|0.015|X|08|ZQX08
2008-11-10 10:30|99.62|99.565|99.45|0.000552|101|5|115|0.01|0.015|0.01|X|08|ZQX08
2008-11-10 11:00|99.6225|99.56|99.45|0.000628|2|5|9|0|0.00999999999999|0|X|08|ZQX08
2008-11-10 11:30|99.61|99.555|99.46|0.000552|133|315|111|0.0225|0.00999999999999|0.00999999999999|X|08|ZQX08
2008-11-10 12:00|99.6|99.56|99.455|0.000402|26|64|8|0.01|0|0|X|08|ZQX08
2008-11-10 12:30|99.56|99.455|99.4|0.001056|69|8|7|0|0|0.00500000000001|Z|08|ZQZ08
2008-11-10 13:00|99.6|99.56|99.46|0.000402|85|84|25|0.01|0.01|0.00500000000001|X|08|ZQX08
2008-11-10 13:30|99.5975|99.545|99.445|0.000527|40|305|17|0.0025|0.01|0.015|X|08|ZQX08
2008-11-10 14:00|99.6175|99.55|99.45|0.000678|22|92|67|0.00750000000001|0|0|X|08|ZQX08
2008-11-10 14:30|99.61|99.55|99.45|0.000603|10|26|45|0|0.005|0|X|08|ZQX08
2008-11-10 15:00|99.555|99.455|99.285|0.001005|2|22|3|0.00500000000001|0.005|0|Z|08|ZQZ08
2008-11-10 15:30|99.625|99.555|99.47|0.000703|7|5|4|0.0025|0|0.015|X|08|ZQX08
2008-11-10 19:00|99.555|99.46||0.000955|1|1||0|0||Z|08|ZQZ08
2008-11-10 19:30|99.555|99.335||0.002215|1|1||0|0||Z|08|ZQZ08
2008-11-11 00:30|99.625||||1|||0|||X|08|ZQX08
2008-11-11 03:00|99.575||||81|||0.00500000000001|||Z|08|ZQZ08
2008-11-11 03:30|99.57|99.46|99.23|0.001106|30|10|27|0|0|0|Z|08|ZQZ08
2008-11-11 05:30|99.57||||10|||0|||Z|08|ZQZ08
2008-11-11 06:00|99.57||||146|||0|||Z|08|ZQZ08
2008-11-11 06:30|99.6125|99.57|99.46|0.000427|1|5|1|0|0|0|X|08|ZQX08
2008-11-11 07:00|99.66|99.59|99.475|0.000703|59|65|42|0.035|0.02|0.02|X|08|ZQX08
2008-11-11 07:30|99.68|99.58|99.45|0.001004|181|72|112|0.00500000000001|0.03|0.03|X|08|ZQX08
2008-11-11 08:00|99.665|99.595|99.475|0.000703|2|25|11|0.0125|0|0|X|08|ZQX08
2008-11-11 08:30|99.67|99.6|99.48|0.000703|26|30|18|0|0.005|0.00500000000001|X|08|ZQX08
2008-11-11 09:00|99.67|99.6|99.49|0.000703|7|20|4|0|0.005|0.005|X|08|ZQX08
2008-11-11 09:30|99.66|99.6|99.49|0.000602|56|66|31|0.015|0.01|0|X|08|ZQX08
2008-11-11 10:00|99.66|99.6|99.41|0.000602|6|49|3|0.005|0|0|X|08|ZQX08
2008-11-11 10:30|99.585|99.24||0.003476|1|134||0|0||Z|08|ZQZ08
2008-11-11 11:00|99.58|99.485|99.41|0.000955|16|7|15|0.005|0.005|0|Z|08|ZQZ08
2008-11-11 11:30|99.6575|99.595|99.485|0.000628|2|64|25|0|0.01|0|X|08|ZQX08
2008-11-11 12:00|99.48|99.41|99.355|0.000704|2|2|2|0|0|0|F|09|ZQF09
2008-11-11 12:30|99.645|99.595|99.305|0.000502|2|3|1|0|0|0|X|08|ZQX08
2008-11-11 13:00|99.645|99.48|99.41|0.001659|3|4|3|0|0|0|X|08|ZQX08
2008-11-11 13:30|99.64|99.48|99.355|0.001608|3|2|2|0.0175|0|0|X|08|ZQX08
2008-11-11 14:00|99.58|99.48|99.41|0.001005|4|1|1|0.015|0|0|Z|08|ZQZ08
2008-11-11 14:30|99.225|98.975||0.002526|10|10||0|0||M|09|ZQM09
2008-11-11 15:00|99.6225|99.58|99.425|0.000427|10|8|3|0.02|0|0|X|08|ZQX08
2008-11-11 15:30|99||||1|||0|||Q|09|ZQQ09
2008-11-11 17:30|99.225|98.975||0.002526|1|1||0|0||M|09|ZQM09
2008-11-11 18:30|98.975||||109|||0.005|||Q|09|ZQQ09
2008-11-11 20:30|98.98||||90|||0|||Q|09|ZQQ09
2008-11-12 01:00|99.585|99.255||0.003325|1|1||0|0||Z|08|ZQZ08
2008-11-12 02:30|99.58|99.455|99.34|0.001257|1|74|62|0|0.005|0|Z|08|ZQZ08
2008-11-12 03:00|99.6|99.11|98.985|0.004944|91|20|47|0.015|0|0|Z|08|ZQZ08
2008-11-12 03:30|99.62|98.99||0.006364|60|54||0|0.005||X|08|ZQX08
2008-11-12 04:30|99.6225|98.99|98.9|0.00639|40|4|4|0.0025|0|0|X|08|ZQX08
2008-11-12 05:00|99.63|98.99||0.006465|4|195||0.00749999999999|0||X|08|ZQX08
2008-11-12 05:30|99.58||||1|||0|||Z|08|ZQZ08
2008-11-12 06:00|99.6325|99.595|99.445|0.000377|4|5|2|0|0|0|X|08|ZQX08
2008-11-12 06:30|99.67|99.595|99.485|0.000753|24|77|27|0.0375|0.005|0.01|X|08|ZQX08
2008-11-12 07:00|99.64|99.595|99.49|0.000452|302|188|178|0.0225|0.005|0.00999999999999|X|08|ZQX08
2008-11-12 07:30|99.6325|99.585|99.485|0.000477|213|257|214|0.01|0.01|0.005|X|08|ZQX08
2008-11-12 08:00|99.6375|99.575|99.48|0.000628|205|441|311|0.0175|0.015|0.005|X|08|ZQX08
2008-11-12 08:30|99.62|99.565|99.475|0.000552|415|254|1056|0.0125|0.015|0.01|X|08|ZQX08
2008-11-12 09:00|99.6225|99.565|99.48|0.000578|138|582|141|0.005|0.00999999999999|0.00500000000001|X|08|ZQX08
2008-11-12 09:30|99.615|99.555|99.475|0.000603|244|841|523|0.0125|0.02|0.01|X|08|ZQX08
2008-11-12 10:00|99.6175|99.56|99.475|0.000578|240|160|75|0.025|0.00999999999999|0.00500000000001|X|08|ZQX08
2008-11-12 10:30|99.6175|99.56|99.475|0.000578|4|350|503|0|0.005|0.00500000000001|X|08|ZQX08
2008-11-12 11:00|99.6175|99.555|99.475|0.000628|4|160|284|0|0|0.005|X|08|ZQX08
2008-11-12 11:30|99.62|99.56|99.475|0.000603|86|567|58|0.00500000000001|0.00999999999999|0.005|X|08|ZQX08
2008-11-12 12:00|99.62|99.56|99.475|0.000603|1|7|19|0|0.005|0|X|08|ZQX08
2008-11-12 12:30|99.625|99.565|99.415|0.000603|30|18|16|0.0025|0.00999999999999|0|X|08|ZQX08
2008-11-12 13:00|99.62|99.56|99.475|0.000603|4|53|120|0.00999999999999|0.005|0.00500000000001|X|08|ZQX08
2008-11-12 13:30|99.6175|99.555|99.48|0.000628|108|55|76|0.0125|0.00999999999999|0.01|X|08|ZQX08
2008-11-12 14:00|99.62|99.565|99.48|0.000552|42|62|33|0.0025|0.00999999999999|0.005|X|08|ZQX08
2008-11-12 14:30|99.6275|99.565|99.48|0.000628|110|74|78|0.00749999999999|0.01|0.01|X|08|ZQX08
2008-11-12 15:00|99.615|99.565|99.475|0.000502|40|100|82|0.0275|0.02|0.025|X|08|ZQX08
2008-11-12 15:30|99.6625|99.58|99.495|0.000828|140|139|99|0.03|0.025|0.03|X|08|ZQX08
2008-11-12 18:00|99.66|99.475|99.455|0.00186|5|1|2|0.09|0|0.045|X|08|ZQX08
2008-11-12 19:00|98.7||||10|||0|||X|09|ZQX09
2008-11-12 19:30|99.515|99.455|99.33|0.000603|2|3|1|0|0|0|F|09|ZQF09
2008-11-12 20:00|98.7||||2|||0|||X|09|ZQX09
2008-11-13 01:00|99.6125||||25|||0|||X|08|ZQX08
2008-11-13 02:30|99.425|99.235||0.001915|50|2||0|0||G|09|ZQG09
2008-11-13 03:00|99.59|99.555|99.47|0.000352|30|35|125|0.015|0.005|0.005|X|08|ZQX08
2008-11-13 03:30|99.54|99.46|99.4|0.000804|14|81|171|0|0.00500000000001|0.00999999999999|Z|08|ZQZ08
2008-11-13 04:00|99.59|99.53|99.445|0.000603|1|26|118|0|0.005|0.01|X|08|ZQX08
2008-11-13 04:30|99.59|99.53|99.455|0.000603|22|20|13|0.0025|0|0.01|X|08|ZQX08
2008-11-13 05:00|99.5875|99.525|99.445|0.000628|2|3|1|0|0|0|X|08|ZQX08
2008-11-13 05:30|99.57|99.52|99.45|0.000502|93|44|254|0.0175|0.00500000000001|0.00500000000001|X|08|ZQX08
2008-11-13 06:00|99.59|99.525|99.445|0.000653|195|121|12|0.02|0.00500000000001|0|X|08|ZQX08
2008-11-13 06:30|99.5925|99.535|99.455|0.000578|290|68|44|0.005|0.015|0.01|X|08|ZQX08
2008-11-13 07:00|99.6|99.54|99.46|0.000603|122|209|121|0.00250000000001|0.01|0.005|X|08|ZQX08
2008-11-13 07:30|99.5925|99.535|99.45|0.000578|236|345|368|0.0125|0.02|0.015|X|08|ZQX08
2008-11-13 08:00|99.5825|99.535|99.45|0.000477|404|523|86|0.01|0.00500000000001|0.005|X|08|ZQX08
2008-11-13 08:30|99.5825|99.53|99.44|0.000527|96|399|309|0.005|0.01|0.01|X|08|ZQX08
2008-11-13 09:00|99.5825|99.51|99.44|0.000729|53|430|256|0.005|0.015|0.00999999999999|X|08|ZQX08
2008-11-13 09:30|99.58|99.535|99.455|0.000452|52|398|286|0.0025|0.02|0.015|X|08|ZQX08
2008-11-13 10:00|99.58|99.535|99.45|0.000452|1017|1791|186|0.00749999999999|0.01|0.015|X|08|ZQX08
2008-11-13 10:30|99.575|99.53|99.44|0.000452|130|405|423|0.00749999999999|0.00999999999999|0.01|X|08|ZQX08
2008-11-13 11:00|99.58|99.525|99.45|0.000553|21|329|1183|0.005|0.00999999999999|0.015|X|08|ZQX08
2008-11-13 11:30|99.585|99.555|99.465|0.000301|68|316|409|0.0025|0.025|0.02|X|08|ZQX08
2008-11-13 12:00|99.585|99.545|99.46|0.000402|37|48|52|0|0.00999999999999|0.00500000000001|X|08|ZQX08
2008-11-13 12:30|99.5825|99.53|99.455|0.000527|18|280|111|0|0.015|0.005|X|08|ZQX08
2008-11-13 13:00|99.58|99.525|99.45|0.000553|71|157|76|0.0025|0.00999999999999|0.005|X|08|ZQX08
2008-11-13 13:30|99.5775|99.53|99.455|0.000477|10|294|68|0|0.015|0.01|X|08|ZQX08
2008-11-13 14:00|99.5775|99.53|99.45|0.000477|26|37|28|0|0.005|0|X|08|ZQX08
2008-11-13 14:30|99.53|99.45|99.375|0.000804|48|110|95|0.005|0|0.005|Z|08|ZQZ08
2008-11-13 15:00|99.5825|99.525|99.45|0.000578|31|83|151|0.005|0.02|0.01|X|08|ZQX08
2008-11-13 15:30|99.57|99.515|99.43|0.000553|243|130|52|0.00500000000001|0.005|0.00999999999999|X|08|ZQX08
2008-11-13 21:30|99.445|99.31||0.001359|2|2||0|0||F|09|ZQF09
2008-11-14 00:30|99.505|99.41|99.335|0.000956|100|293|100|0.00500000000001|0.025|0.01|Z|08|ZQZ08
2008-11-14 02:00|99.41|99.33||0.000805|12|6||0|0||F|09|ZQF09
2008-11-14 02:30|99.505||||20|||0|||Z|08|ZQZ08
2008-11-14 03:00|99.505|99.41||0.000956|233|88||0.02|0||Z|08|ZQZ08
2008-11-14 04:00|99.505||||49|||0|||Z|08|ZQZ08
2008-11-14 04:30|99.59|99.505|99.335|0.000854|1|47|1|0|0|0|X|08|ZQX08
2008-11-14 05:30|99.5775||||21|||0|||X|08|ZQX08
2008-11-14 06:00|99.5825|99.51|99.425|0.000729|127|5|64|0.00749999999999|0|0.01|X|08|ZQX08
2008-11-14 06:30|99.585|99.53|99.44|0.000553|188|209|133|0.01|0.02|0.015|X|08|ZQX08
2008-11-14 07:00|99.5875|99.52|99.44|0.000678|446|132|230|0.00500000000001|0|0.005|X|08|ZQX08
2008-11-14 07:30|99.595|99.52|99.435|0.000754|890|455|381|0.0125|0.00999999999999|0.00999999999999|X|08|ZQX08
2008-11-14 08:00|99.6|99.52|99.435|0.000804|229|251|182|0.0025|0.01|0.005|X|08|ZQX08
2008-11-14 08:30|99.6025|99.515|99.43|0.000879|324|173|169|0.00250000000001|0.005|0.005|X|08|ZQX08
2008-11-14 09:00|99.6025|99.52|99.435|0.000829|30|126|117|0|0.01|0.015|X|08|ZQX08
2008-11-14 09:30|99.61|99.545|99.46|0.000653|221|334|703|0.0125|0.06|0.06|X|08|ZQX08
2008-11-14 10:00|99.6075|99.55|99.46|0.000578|9|56|83|0|0.01|0.01|X|08|ZQX08
2008-11-14 10:30|99.6075|99.54|99.455|0.000678|247|69|13|0.0025|0.005|0.005|X|08|ZQX08
2008-11-14 11:00|99.61|99.55|99.465|0.000603|49|162|61|0.0025|0.015|0.01|X|08|ZQX08
2008-11-14 11:30|99.55|99.465|99.4|0.000855|119|93|37|0.00500000000001|0|0.00500000000001|Z|08|ZQZ08
2008-11-14 12:00|99.535|99.445|99.375|0.000905|59|88|267|0.02|0.025|0.025|Z|08|ZQZ08
2008-11-14 12:30|99.6075|99.535|99.45|0.000728|44|48|15|0|0.01|0.005|X|08|ZQX08
2008-11-14 13:00|99.605|99.54|99.45|0.000653|55|51|1|0.0025|0|0|X|08|ZQX08
2008-11-14 13:30|99.6225|99.54|99.47|0.000829|251|183|123|0.0175|0.005|0.02|X|08|ZQX08
2008-11-14 14:00|99.6225|99.54|99.46|0.000829|232|73|76|0.0025|0.005|0.00500000000001|X|08|ZQX08
2008-11-14 14:30|99.6225|99.55|99.46|0.000728|29|17|88|0|0.005|0.00500000000001|X|08|ZQX08
2008-11-14 15:00|99.6225|99.55|99.48|0.000728|61|124|60|0.0025|0.03|0.025|X|08|ZQX08
2008-11-14 15:30|99.62|99.555|99.39|0.000653|150|6|2|0|0.01|0|X|08|ZQX08
2008-11-14 16:00|99.62||||2|||0|||X|08|ZQX08
2008-11-16 17:30|99.46|99.39||0.000704|1|1||0|0||F|09|ZQF09
2008-11-17 01:00|99.44|99.37||0.000704|12|12||0|0||F|09|ZQF09
2008-11-17 02:00|99.63||||28|||0|||X|08|ZQX08
2008-11-17 04:00|99.62|99.46|99.39|0.001609|2|2|2|0|0|0|X|08|ZQX08
2008-11-17 04:30|99.54|99.47|99.395|0.000704|2|8|4|0|0.01|0|Z|08|ZQZ08
2008-11-17 05:00|99.565|99.47|99.4|0.000955|1|29|407|0|0|0|Z|08|ZQZ08
2008-11-17 05:30|99.6225|99.54|99.335|0.000829|5|5|13|0|0|0|X|08|ZQX08
2008-11-17 06:00|99.62|99.565|99.47|0.000552|54|8|4|0.0025|0.025|0.005|X|08|ZQX08
2008-11-17 06:30|99.6175|99.475|99.415|0.001433|70|34|791|0|0.01|0.015|X|08|ZQX08
2008-11-17 07:00|99.6025|99.55|99.48|0.000527|811|477|313|0.0125|0.025|0.01|X|08|ZQX08
2008-11-17 07:30|99.6|99.55|99.475|0.000502|584|141|45|0.00750000000001|0.01|0.00500000000001|X|08|ZQX08
2008-11-17 08:00|99.605|99.56|99.48|0.000452|167|275|208|0.00750000000001|0.01|0.00500000000001|X|08|ZQX08
2008-11-17 08:30|99.61|99.555|99.475|0.000552|394|164|354|0.0025|0.005|0.01|X|08|ZQX08
2008-11-17 09:00|99.62|99.555|99.485|0.000653|882|368|1065|0.01|0.01|0.01|X|08|ZQX08
2008-11-17 09:30|99.6275|99.555|99.485|0.000728|639|84|50|0.005|0.005|0|X|08|ZQX08
2008-11-17 10:00|99.625|99.565|99.485|0.000603|48|40|33|0.0025|0.00999999999999|0.00999999999999|X|08|ZQX08
2008-11-17 10:30|99.625|99.56|99.485|0.000653|1|1|15|0|0|0|X|08|ZQX08
2008-11-17 11:00|99.6275|99.56|99.48|0.000678|278|288|274|0.0025|0.005|0.005|X|08|ZQX08
2008-11-17 11:30|99.6275|99.56|99.48|0.000678|66|82|97|0.00999999999999|0.005|0.00500000000001|X|08|ZQX08
2008-11-17 12:00|99.6275|99.56|99.48|0.000678|16|197|160|0|0.005|0.005|X|08|ZQX08
2008-11-17 12:30|99.63|99.56|99.48|0.000703|7|260|15|0|0|0|X|08|ZQX08
2008-11-17 13:00|99.6275|99.56|99.485|0.000678|28|98|20|0.0025|0|0|X|08|ZQX08
2008-11-17 13:30|99.6275|99.57|99.495|0.000577|27|277|726|0.0025|0.02|0.02|X|08|ZQX08
2008-11-17 14:00|99.6275|99.575|99.5|0.000527|107|95|112|0.005|0.00500000000001|0.005|X|08|ZQX08
2008-11-17 14:30|99.635|99.58|99.37|0.000552|55|17|1|0.01|0.01|0|X|08|ZQX08
2008-11-17 15:00|99.63|99.58|99.5|0.000502|1|2|9|0|0|0|X|08|ZQX08
2008-11-17 15:30|99.63|99.57|99.5|0.000603|56|48|34|0|0.015|0.00999999999999|X|08|ZQX08
2008-11-18 00:00|99.565|99.495||0.000704|10|25||0|0||Z|08|ZQZ08
2008-11-18 02:00|99.575|99.485||0.000905|21|19||0.02|0||Z|08|ZQZ08
2008-11-18 03:00|99.49|99.43|99.37|0.000603|30|201|40|0|0|0|F|09|ZQF09
2008-11-18 03:30|99.495|99.44|99.385|0.000553|52|2|1|0.00999999999999|0.01|0|F|09|ZQF09
2008-11-18 04:30|99.495|99.44|99.32|0.000553|43|12|1|0|0|0|F|09|ZQF09
2008-11-18 05:00|99.495||||3|||0|||F|09|ZQF09
2008-11-18 05:30|99.575|99.51||0.000653|3|54||0|0.00500000000001||Z|08|ZQZ08
2008-11-18 06:00|99.6425|99.6|99.52|0.000427|51|84|56|0.00749999999999|0.02|0.00999999999999|X|08|ZQX08
2008-11-18 06:30|99.595|99.52|99.46|0.000754|82|230|104|0.005|0.00999999999999|0.00999999999999|Z|08|ZQZ08
2008-11-18 07:00|99.6325|99.6|99.515|0.000326|388|868|248|0.0175|0.02|0.005|X|08|ZQX08
2008-11-18 07:30|99.6325|99.595|99.51|0.000377|107|362|101|0.00250000000001|0.015|0.005|X|08|ZQX08
2008-11-18 08:00|99.635|99.595|99.515|0.000402|106|301|69|0.00500000000001|0|0.005|X|08|ZQX08
2008-11-18 08:30|99.635|99.6|99.52|0.000351|407|263|1136|0.005|0.005|0.02|X|08|ZQX08
2008-11-18 09:00|99.6325|99.595|99.52|0.000377|100|928|482|0.00500000000001|0.01|0.01|X|08|ZQX08
2008-11-18 09:30|99.6325|99.59|99.52|0.000427|416|158|21|0.00250000000001|0.005|0.00999999999999|X|08|ZQX08
2008-11-18 10:00|99.6325|99.595|99.525|0.000377|128|693|265|0|0.00999999999999|0.00500000000001|X|08|ZQX08
2008-11-18 10:30|99.63|99.59|99.52|0.000402|161|439|235|0.005|0.01|0.005|X|08|ZQX08
2008-11-18 11:00|99.63|99.595|99.52|0.000351|210|113|39|0|0.005|0|X|08|ZQX08
2008-11-18 11:30|99.6325|99.595|99.525|0.000377|25|98|14|0.0025|0.005|0.00500000000001|X|08|ZQX08
2008-11-18 12:00|99.6325|99.595|99.53|0.000377|12|24|64|0|0.005|0.00999999999999|X|08|ZQX08
2008-11-18 12:30|99.6|99.53|99.475|0.000703|230|145|210|0.005|0|0.01|Z|08|ZQZ08
2008-11-18 13:00|99.6325|99.59|99.525|0.000427|15|1305|393|0|0.005|0.005|X|08|ZQX08
2008-11-18 13:30|99.635|99.595|99.535|0.000402|8|162|64|0|0|0.00999999999999|X|08|ZQX08
2008-11-18 14:00|99.64|99.595|99.53|0.000452|163|21|167|0.005|0|0.005|X|08|ZQX08
2008-11-18 14:30|99.64|99.6|99.53|0.000402|439|21|21|0.0025|0|0.005|X|08|ZQX08
2008-11-18 15:00|99.6375|99.595|99.525|0.000427|4|6|2|0.0025|0|0|X|08|ZQX08
2008-11-18 15:30|99.635|99.6|99.53|0.000351|145|193|108|0|0.00999999999999|0.01|X|08|ZQX08
2008-11-18 17:30|99.285|99.26||0.000252|4|4||0|0||K|09|ZQK09
2008-11-18 19:30|99.345|99.26||0.000856|100|100||0|0||J|09|ZQJ09
2008-11-18 20:00|99.54|99.48|99.42|0.000603|1|99|100|0|0|0.005|F|09|ZQF09
2008-11-18 20:30|99.415|99.35||0.000654|1|1||0|0||H|09|ZQH09
2008-11-18 21:00|99.42|99.26||0.001612|1|194||0|0||H|09|ZQH09
2008-11-19 01:30|99.48|99.415|99.115|0.000654|1|21|500|0|0|0|G|09|ZQG09
2008-11-19 02:00|99.535|99.48|99.415|0.000553|10|68|79|0|0|0|F|09|ZQF09
2008-11-19 02:30|99.415||||1|||0|||H|09|ZQH09
2008-11-19 03:00|99.535|99.48|99.42|0.000553|2|6|1|0|0|0|F|09|ZQF09
2008-11-19 03:30|99.6|99.53|99.475|0.000703|209|3|1|0|0|0|Z|08|ZQZ08
2008-11-19 04:00|99.6|99.525|99.47|0.000754|158|36|25|0|0|0|Z|08|ZQZ08
2008-11-19 04:30|99.6325|99.53|99.48|0.00103|1|10|3|0|0|0|X|08|ZQX08
2008-11-19 05:00|99.48|99.36|99.19|0.001208|125|125|10|0|0|0|G|09|ZQG09
2008-11-19 05:30|99.63|99.3|99.28|0.003323|2|1|1|0|0|0|X|08|ZQX08
2008-11-19 06:00|99.635|99.475|99.415|0.001608|42|5|2|0.00500000000001|0|0|X|08|ZQX08
2008-11-19 06:30|99.6|99.525|99.475|0.000754|50|4|23|0|0.00999999999999|0|Z|08|ZQZ08
2008-11-19 07:00|99.59|99.525|99.47|0.000653|62|49|43|0.01|0.01|0.01|Z|08|ZQZ08
2008-11-19 07:30|99.63|99.59|99.525|0.000402|25|220|20|0|0.00500000000001|0|X|08|ZQX08
2008-11-19 08:00|99.59|99.57|99.525|0.000201|734|2446|2060|0.055|0.035|0.015|X|08|ZQX08
2008-11-19 08:30|99.6|99.545|99.505|0.000553|1982|877|701|0.025|0.025|0.02|X|08|ZQX08
2008-11-19 09:00|99.615|99.565|99.52|0.000502|838|1501|676|0.025|0.025|0.015|X|08|ZQX08
2008-11-19 09:30|99.6125|99.57|99.525|0.000427|145|10|138|0.0025|0|0.00500000000001|X|08|ZQX08
2008-11-19 10:00|99.615|99.585|99.54|0.000301|17|701|257|0.0025|0.02|0.02|X|08|ZQX08
2008-11-19 10:30|99.615|99.585|99.54|0.000301|3|62|108|0|0.01|0.00500000000001|X|08|ZQX08
2008-11-19 11:00|99.62|99.58|99.535|0.000402|165|119|473|0.00500000000001|0.005|0.01|X|08|ZQX08
2008-11-19 11:30|99.62|99.58|99.53|0.000402|7|19|41|0|0|0|X|08|ZQX08
2008-11-19 12:00|99.615|99.585|99.535|0.000301|20|85|61|0|0.00999999999999|0.005|X|08|ZQX08
2008-11-19 12:30|99.615|99.585|99.54|0.000301|4|73|2|0|0|0|X|08|ZQX08
2008-11-19 13:00|99.6175|99.595|99.535|0.000226|65|776|214|0.0025|0.015|0.015|X|08|ZQX08
2008-11-19 13:30|99.62|99.59|99.55|0.000301|190|240|742|0|0.00999999999999|0.00999999999999|X|08|ZQX08
2008-11-19 14:00|99.62|99.595|99.55|0.000251|81|56|213|0.0025|0.005|0.01|X|08|ZQX08
2008-11-19 14:30|99.6225|99.6|99.55|0.000226|29|471|424|0|0.00999999999999|0.005|X|08|ZQX08
2008-11-19 15:00|99.635|99.605|99.55|0.000301|12|12|107|0|0.015|0.005|X|08|ZQX08
2008-11-19 15:30|99.6375|99.61|99.555|0.000276|36|55|434|0|0.005|0|X|08|ZQX08
2008-11-19 20:30|99.62||||2|||0|||X|08|ZQX08
2008-11-19 22:00|99.455|99.255||0.002015|4|20||0|0.005||H|09|ZQH09
2008-11-19 22:30|99.51|99.455||0.000553|38|32||0|0||G|09|ZQG09
2008-11-20 01:00|99.6|99.56|99.53|0.000402|100|144|28|0|0|0|Z|08|ZQZ08
2008-11-20 01:30|99.6|99.58|99.52|0.000201|30|10|80|0.005|0|0.015|Z|08|ZQZ08
2008-11-20 02:00|99.6|99.58|99.5|0.000201|196|2|10|0|0|0|Z|08|ZQZ08
2008-11-20 03:30|99.525|99.49||0.000352|10|10||0|0.005||G|09|ZQG09
2008-11-20 04:00|99.6||||752|||0.005|||Z|08|ZQZ08
2008-11-20 04:30|99.605|99.565|99.525|0.000402|500|150|1|0|0|0|Z|08|ZQZ08
2008-11-20 05:00|99.615||||505|||0.005|||Z|08|ZQZ08
2008-11-20 05:30|99.6|99.57|99.525|0.000301|100|104|1|0|0.00999999999999|0|Z|08|ZQZ08
2008-11-20 06:00|99.62|99.63|99.605|-0.0001|75|355|231|0.02|0.02|0.045|X|08|ZQX08
2008-11-20 06:30|99.6275|99.635|99.585|-7.5E-5|2|538|350|0.005|0.01|0.015|X|08|ZQX08
2008-11-20 07:00|99.635|99.63|99.585|5.0E-5|132|388|622|0.00500000000001|0.01|0.00999999999999|X|08|ZQX08
2008-11-20 07:30|99.625|99.64|99.6|-0.000151|735|631|1230|0.01|0.015|0.02|X|08|ZQX08
2008-11-20 08:00|99.625|99.63|99.595|-5.0E-5|264|242|307|0.0025|0.01|0.00999999999999|X|08|ZQX08
2008-11-20 08:30|99.62|99.64|99.595|-0.000201|316|255|116|0.0025|0.005|0.005|X|08|ZQX08
2008-11-20 09:00|99.62|99.64|99.6|-0.000201|248|480|965|0.00500000000001|0.00999999999999|0.015|X|08|ZQX08
2008-11-20 09:30|99.6175|99.64|99.595|-0.000226|37|177|50|0.0025|0.01|0.005|X|08|ZQX08
2008-11-20 10:00|99.615|99.625|99.58|-0.0001|399|96|1082|0.0025|0.005|0.01|X|08|ZQX08
2008-11-20 10:30|99.6125|99.63|99.585|-0.000176|137|582|440|0|0.00999999999999|0.005|X|08|ZQX08
2008-11-20 11:00|99.6125|99.615|99.575|-2.5E-5|151|501|390|0|0.015|0.015|X|08|ZQX08
2008-11-20 11:30|99.6125|99.62|99.585|-7.5E-5|20|40|563|0|0|0.005|X|08|ZQX08
2008-11-20 12:00|99.6025|99.615|99.585|-0.000125|534|709|512|0.00749999999999|0.01|0.005|X|08|ZQX08
2008-11-20 12:30|99.6025|99.615|99.58|-0.000125|99|26|104|0|0|0|X|08|ZQX08
2008-11-20 13:00|99.6025|99.62|99.585|-0.000176|69|101|629|0.005|0.00500000000001|0.005|X|08|ZQX08
2008-11-20 13:30|99.595|99.61|99.59|-0.000151|104|246|433|0.00999999999999|0.01|0.01|X|08|ZQX08
2008-11-20 14:00|99.595|99.61|99.59|-0.000151|79|78|372|0.0025|0.00999999999999|0.01|X|08|ZQX08
2008-11-20 14:30|99.6|99.625|99.61|-0.000251|185|167|18|0.005|0.005|0.025|X|08|ZQX08
2008-11-20 15:00|99.6|99.625|99.605|-0.000251|54|55|22|0.03|0.01|0|X|08|ZQX08
2008-11-20 15:30|99.61|99.625|99.61|-0.000151|206|106|85|0.00749999999999|0|0.005|X|08|ZQX08
2008-11-20 17:30|99.48|99.465|99.4|0.000151|15|7|7|0|0|0|K|09|ZQK09
2008-11-20 18:00|99.54|99.49||0.000503|5|5||0|0||J|09|ZQJ09
2008-11-20 19:30|99.4||||3|||0|||N|09|ZQN09
2008-11-20 21:00|99.11||||1|||0|||V|09|ZQV09
2008-11-20 21:30|99.605|99.58||0.000251|3|4||0|0||Z|08|ZQZ08
2008-11-20 23:00|99.4|99.345||0.000554|5|5||0|0||N|09|ZQN09
2008-11-21 00:30|99.61||||141|||0|||X|08|ZQX08
2008-11-21 01:30|99.555|99.515|99.48|0.000402|17|4|9|0.00999999999999|0.01|0.015|G|09|ZQG09
2008-11-21 02:00|99.55|99.475|99.4|0.000754|63|63|3|0.00500000000001|0.00500000000001|0|G|09|ZQG09
2008-11-21 02:30|99.6|99.455|99.4|0.001458|54|61|91|0.00500000000001|0.005|0|Z|08|ZQZ08
2008-11-21 03:00|99.46|99.4|99.385|0.000604|200|9|92|0.005|0|0|J|09|ZQJ09
2008-11-21 03:30|99.59||||38|||0.00999999999999|||Z|08|ZQZ08
2008-11-21 04:00|99.545|99.47|99.435|0.000754|1|30|31|0|0|0.02|G|09|ZQG09
2008-11-21 04:30|99.565|99.525|99.5|0.000402|3|6|6|0|0.015|0|F|09|ZQF09
2008-11-21 05:00|99.565|99.545|99.5|0.000201|5|6|11|0|0|0|F|09|ZQF09
2008-11-21 05:30|99.585|99.57|99.55|0.000151|3|9|9|0.005|0.00999999999999|0|Z|08|ZQZ08
2008-11-21 06:00|99.55|99.53|99.55|0.000201|99|136|113|0.02|0.04|0.00500000000001|X|08|ZQX08
2008-11-21 06:30|99.5475|99.525|99.535|0.000226|269|994|305|0.02|0.03|0.025|X|08|ZQX08
2008-11-21 07:00|99.5525|99.52|99.52|0.000327|231|730|267|0.00749999999999|0.025|0.025|X|08|ZQX08
2008-11-21 07:30|99.5425|99.535|99.54|7.5E-5|202|502|286|0.00749999999999|0.02|0.025|X|08|ZQX08
2008-11-21 08:00|99.5475|99.54|99.535|7.5E-5|132|168|224|0.00749999999999|0.00500000000001|0.00999999999999|X|08|ZQX08
2008-11-21 08:30|99.545|99.565|99.555|-0.000201|36|167|118|0.0025|0.025|0.02|X|08|ZQX08
2008-11-21 09:00|99.55|99.565|99.54|-0.000151|117|247|79|0.00749999999999|0.015|0.025|X|08|ZQX08
2008-11-21 09:30|99.545|99.55|99.54|-5.0E-5|199|218|369|0.00749999999999|0.01|0.01|X|08|ZQX08
2008-11-21 10:00|99.555|99.545|99.545|0.0001|339|63|164|0.00750000000001|0.01|0.005|X|08|ZQX08
2008-11-21 10:30|99.55|99.555|99.54|-5.0E-5|294|312|334|0.0125|0.01|0.02|X|08|ZQX08
2008-11-21 11:00|99.555|99.55|99.545|5.0E-5|176|309|163|0.00500000000001|0.00999999999999|0.005|X|08|ZQX08
2008-11-21 11:30|99.545|99.54|99.53|5.0E-5|308|390|303|0.005|0.015|0.01|X|08|ZQX08
2008-11-21 12:00|99.5425|99.54|99.535|2.5E-5|174|118|179|0|0.01|0.00999999999999|X|08|ZQX08
2008-11-21 12:30|99.5525|99.545|99.535|7.5E-5|124|34|16|0.00749999999999|0|0|X|08|ZQX08
2008-11-21 13:00|99.565|99.55|99.54|0.000151|327|51|332|0.04|0.005|0.00500000000001|X|08|ZQX08
2008-11-21 13:30|99.575|99.565|99.54|0.0001|108|84|47|0.025|0.02|0.00999999999999|X|08|ZQX08
2008-11-21 14:00|99.575|99.555|99.54|0.000201|14|6|56|0|0|0.005|X|08|ZQX08
2008-11-21 14:30|99.555|99.565|99.545|-0.0001|81|66|62|0.00500000000001|0.02|0.005|X|08|ZQX08
2008-11-21 15:00|99.555|99.56|99.55|-5.0E-5|136|185|178|0.02|0|0.015|X|08|ZQX08
2008-11-21 15:30|99.5575|99.56|99.56|-2.5E-5|7|3|1|0.0025|0|0|X|08|ZQX08
2008-11-23 23:30|99.545|99.475|99.43|0.000704|1|5|14|0|0.01|0.005|G|09|ZQG09
2008-11-24 01:00|99.475|99.43|99.38|0.000453|11|21|60|0.00500000000001|0.005|0|H|09|ZQH09
2008-11-24 01:30|99.51|99.45|99.415|0.000603|2|4|3|0|0.00999999999999|0|G|09|ZQG09
2008-11-24 02:00|99.53|99.47|99.415|0.000603|1|1|2|0|0|0|G|09|ZQG09
2008-11-24 03:00|99.41|99.335||0.000755|1|1||0|0||J|09|ZQJ09
2008-11-24 03:30|99.455|99.41|99.35|0.000453|5|19|12|0|0|0.00500000000001|H|09|ZQH09
2008-11-24 04:30|99.56|99.455|99.41|0.001056|29|23|108|0|0.015|0.01|X|08|ZQX08
2008-11-24 05:00|99.56|99.52|99.46|0.000402|270|6|30|0|0.00999999999999|0.02|X|08|ZQX08
2008-11-24 05:30|99.525|99.53|99.53|-5.0E-5|3|7|14|0.02|0.01|0.01|Z|08|ZQZ08
2008-11-24 06:00|99.545|99.47|99.41|0.000754|2|1|2|0|0|0|Z|08|ZQZ08
2008-11-24 06:30|99.55|99.525|99.52|0.000251|158|5|12|0.0025|0.00999999999999|0.01|X|08|ZQX08
2008-11-24 07:00|99.54|99.525|99.525|0.000151|197|141|46|0.005|0.01|0.02|X|08|ZQX08
2008-11-24 07:30|99.5375|99.52|99.52|0.000176|400|124|185|0.00250000000001|0.00500000000001|0.015|X|08|ZQX08
2008-11-24 08:00|99.54|99.535|99.53|5.0E-5|174|465|107|0.00250000000001|0.015|0.015|X|08|ZQX08
2008-11-24 08:30|99.5425|99.525|99.525|0.000176|1757|512|287|0.005|0.00999999999999|0.005|X|08|ZQX08
2008-11-24 09:00|99.55|99.53|99.53|0.000201|472|895|1279|0.00749999999999|0.005|0.01|X|08|ZQX08
2008-11-24 09:30|99.55|99.535|99.535|0.000151|159|232|181|0.0025|0.01|0.005|X|08|ZQX08
2008-11-24 10:00|99.5425|99.54|99.55|2.5E-5|145|622|351|0.00749999999999|0.02|0.025|X|08|ZQX08
2008-11-24 10:30|99.5425|99.54|99.545|2.5E-5|257|15|61|0|0|0|X|08|ZQX08
2008-11-24 11:00|99.545|99.545|99.545|0|2|123|79|0|0.005|0.005|X|08|ZQX08
2008-11-24 11:30|99.55|99.55|99.55|0|192|126|132|0.005|0.01|0.005|X|08|ZQX08
2008-11-24 12:00|99.55|99.545|99.545|5.0E-5|12|219|119|0.005|0.005|0.005|X|08|ZQX08
2008-11-24 12:30|99.55|99.525|99.53|0.000251|37|527|264|0.005|0.02|0.015|X|08|ZQX08
2008-11-24 13:00|99.545|99.53|99.525|0.000151|183|159|132|0.0025|0.005|0.00999999999999|X|08|ZQX08
2008-11-24 13:30|99.545|99.525|99.53|0.000201|180|99|133|0.0025|0.005|0.01|X|08|ZQX08
2008-11-24 14:00|99.545|99.53|99.53|0.000151|22|45|68|0|0|0|X|08|ZQX08
2008-11-24 14:30|99.5425|99.525|99.525|0.000176|92|82|151|0.0025|0.005|0|X|08|ZQX08
2008-11-24 15:00|99.55|99.52|99.51|0.000301|435|181|216|0.00749999999999|0.015|0.015|X|08|ZQX08
2008-11-24 15:30|99.55|99.525|99.525|0.000251|73|50|3|0.0025|0.005|0|X|08|ZQX08
2008-11-24 18:30|99.56||||2|||0.035|||Z|08|ZQZ08
2008-11-24 20:00|99.525||||1|||0|||Z|08|ZQZ08
2008-11-25 00:30|99.545||||50|||0|||X|08|ZQX08
2008-11-25 02:00|99.565|99.52||0.000452|1|1||0|0||G|09|ZQG09
2008-11-25 02:30|99.545|99.57||-0.000251|3|9||0|0||F|09|ZQF09
2008-11-25 03:30|99.56|99.53|99.555|0.000301|4|1|5|0|0|0|X|08|ZQX08
2008-11-25 04:00|99.53|99.555||-0.000251|3|1||0|0||F|09|ZQF09
2008-11-25 04:30|99.535|99.56|98.86|-0.000251|9|12|100|0.005|0|0|F|09|ZQF09
2008-11-25 05:00|99.525|99.525|98.97|0|72|44|3|0.005|0.005|0|Z|08|ZQZ08
2008-11-25 05:30|99.555||||6|||0|||G|09|ZQG09
2008-11-25 06:00|99.515|99.52|99.555|-5.0E-5|42|6|5|0.01|0.00500000000001|0|Z|08|ZQZ08
2008-11-25 06:30|99.515|99.515|99.56|0|161|18|129|0.02|0.005|0.025|Z|08|ZQZ08
2008-11-25 07:00|99.54|99.53|99.525|0.0001|579|810|66|0.00750000000001|0.02|0.015|X|08|ZQX08
2008-11-25 07:30|99.57|99.56|99.555|0.0001|178|348|225|0.03|0.03|0.035|X|08|ZQX08
2008-11-25 08:00|99.5775|99.57|99.57|7.5E-5|127|438|514|0.01|0.02|0.02|X|08|ZQX08
2008-11-25 08:30|99.5725|99.56|99.565|0.000126|43|510|911|0.00750000000001|0.00999999999999|0.00999999999999|X|08|ZQX08
2008-11-25 09:00|99.5425|99.57|99.575|-0.000276|47|147|656|0.0225|0.00999999999999|0.015|X|08|ZQX08
2008-11-25 09:30|99.55|99.56|99.575|-0.0001|20|138|231|0|0.005|0.00500000000001|X|08|ZQX08
2008-11-25 10:00|99.55|99.56|99.575|-0.0001|184|90|341|0.005|0.005|0.00999999999999|X|08|ZQX08
2008-11-25 10:30|99.555|99.56|99.575|-5.0E-5|64|91|61|0|0.005|0|X|08|ZQX08
2008-11-25 11:00|99.56|99.565|99.58|-5.0E-5|1|76|59|0|0|0.005|X|08|ZQX08
2008-11-25 11:30|99.56|99.57|99.6|-0.0001|57|259|395|0|0.02|0.025|X|08|ZQX08
2008-11-25 12:00|99.5625|99.57|99.585|-7.5E-5|10|155|62|0|0.00500000000001|0.01|X|08|ZQX08
2008-11-25 12:30|99.5625|99.57|99.585|-7.5E-5|16|373|5|0|0|0|X|08|ZQX08
2008-11-25 13:00|99.565|99.585|99.6|-0.000201|86|510|65|0|0.015|0.015|X|08|ZQX08
2008-11-25 13:30|99.5625|99.58|99.6|-0.000176|98|56|185|0.0025|0.01|0.01|X|08|ZQX08
2008-11-25 14:00|99.565|99.585|99.595|-0.000201|510|77|241|0|0|0.005|X|08|ZQX08
2008-11-25 14:30|99.5675|99.595|99.6|-0.000276|152|7|31|0.005|0|0.005|X|08|ZQX08
2008-11-25 15:00|99.5675|99.585|99.595|-0.000176|72|156|214|0.00999999999999|0.00500000000001|0.005|X|08|ZQX08
2008-11-25 15:30|99.5575|99.58|99.595|-0.000226|3|90|21|0|0.005|0.005|X|08|ZQX08
2008-11-25 19:00|99.58||||20|||0|||Z|08|ZQZ08
2008-11-26 04:00|99.62|99.465|99.44|0.001558|120|40|40|0|0|0|G|09|ZQG09
2008-11-26 04:30|99.6|99.615|99.52|-0.000151|1|128|3|0|0|0|F|09|ZQF09
2008-11-26 05:00|99.56|99.58|99.59|-0.000201|1|2|3|0|0|0|X|08|ZQX08
2008-11-26 05:30|99.59|99.595|99.615|-5.0E-5|1|79|98|0|0|0.00500000000001|Z|08|ZQZ08
2008-11-26 06:00|99.585|99.6|99.615|-0.000151|200|3|6|0|0|0|Z|08|ZQZ08
2008-11-26 06:30|99.5675|99.58|99.59|-0.000126|20|239|332|0|0.005|0.005|X|08|ZQX08
2008-11-26 07:00|99.5675|99.58|99.595|-0.000126|19|112|109|0|0.01|0.005|X|08|ZQX08
2008-11-26 07:30|99.565|99.585|99.59|-0.000201|69|656|98|0.0025|0.015|0.02|X|08|ZQX08
2008-11-26 08:00|99.575|99.585|99.59|-0.0001|144|439|138|0.0125|0.01|0.00500000000001|X|08|ZQX08
2008-11-26 08:30|99.5775|99.585|99.59|-7.5E-5|1|305|193|0|0|0.00500000000001|X|08|ZQX08
2008-11-26 09:00|99.58|99.58|99.6|0|61|151|141|0.01|0.02|0.01|Z|08|ZQZ08
2008-11-26 09:30|99.58|99.585|99.575|-5.0E-5|137|165|63|0.0025|0.005|0.00999999999999|X|08|ZQX08
2008-11-26 10:00|99.58|99.59|99.59|-0.0001|401|348|11|0.0125|0.00500000000001|0.01|X|08|ZQX08
2008-11-26 10:30|99.575|99.585|99.58|-0.0001|11|67|62|0|0.00500000000001|0.015|X|08|ZQX08
2008-11-26 11:00|99.58|99.59|99.585|-0.0001|31|140|187|0|0|0.00500000000001|X|08|ZQX08
2008-11-26 11:30|99.5775|99.59|99.59|-0.000126|12|10|254|0|0|0.00500000000001|X|08|ZQX08
2008-11-26 12:00|99.575|99.61|99.605|-0.000351|4|548|32|0|0.025|0.015|X|08|ZQX08
2008-11-26 12:30|99.63|99.59|99.59|0.000402|15|24|15|0.005|0.02|0.02|Z|08|ZQZ08
2008-11-26 13:00|99.585|99.62||-0.000351|4|23||0|0.02||X|08|ZQX08
2008-11-26 14:30|99.59|99.595|99.59|-5.0E-5|58|7|14|0|0.005|0|X|08|ZQX08
2008-11-26 15:00|99.585|99.595|99.595|-0.0001|114|36|96|0|0|0.005|X|08|ZQX08
2008-11-26 15:30|99.595|99.405|99.32|0.001911|59|3|2|0|0|0|Z|08|ZQZ08
2008-11-27 03:30|99.6|99.415|99.385|0.001861|1|4|1|0|0.015|0|G|09|ZQG09
2008-11-27 04:00|99.57|99.465|99.44|0.001056|4|5|1|0|0.05|0|H|09|ZQH09
2008-11-27 10:00|99.59||||5|||0|||F|09|ZQF09
2008-11-27 10:30|99.57|99.585||-0.000151|20|11||0|0||Z|08|ZQZ08
2008-11-27 11:00|99.585||||19|||0|||G|09|ZQG09
2008-11-28 01:30|99.59||||3|||0|||X|08|ZQX08
2008-11-28 04:00|99.55||||10|||0|||H|09|ZQH09
2008-11-28 05:30|99.55||||1|||0|||H|09|ZQH09
2008-11-28 06:00|99.6|99.555|99.43|0.000452|49|49|2|0|0|0|G|09|ZQG09
2008-11-28 06:30|99.595|99.61|99.58|-0.000151|5|441|26|0|0.02|0.01|X|08|ZQX08
2008-11-28 07:00|99.595|99.58|99.58|0.000151|17|22|35|0|0|0|X|08|ZQX08
2008-11-28 07:30|99.62|99.59|99.59|0.000301|394|36|91|0.03|0|0|Z|08|ZQZ08
2008-11-28 08:00|99.595|99.6|99.585|-5.0E-5|74|154|26|0.0025|0.01|0.01|X|08|ZQX08
2008-11-28 08:30|99.615|99.59|99.59|0.000251|27|24|98|0.005|0.00500000000001|0.00999999999999|Z|08|ZQZ08
2008-11-28 09:00|99.6|99.6|99.595|0|107|10|110|0.0025|0|0.005|X|08|ZQX08
2008-11-28 09:30|99.605|99.585|99.59|0.000201|51|18|368|0.03|0.00500000000001|0.00999999999999|Z|08|ZQZ08
2008-11-28 10:00|99.6|99.605|99.59|-5.0E-5|1|3|407|0|0|0.00500000000001|X|08|ZQX08
2008-11-28 10:30|99.605|99.6|99.585|5.0E-5|9|11|612|0|0|0|X|08|ZQX08
2008-11-28 11:00|99.6025|99.59|99.58|0.000126|32|23|22|0.0025|0.00999999999999|0.005|X|08|ZQX08
2008-11-28 11:30|99.605|99.59|99.58|0.000151|10|25|16|0|0.00999999999999|0.005|X|08|ZQX08
2008-11-28 12:00|99.595|99.59|99.575|5.0E-5|35|29|17|0.00750000000001|0|0|X|08|ZQX08
2008-11-30 17:30|99.59|99.585|99.54|5.0E-5|3|1|1|0|0|0|Z|08|ZQZ08
2008-11-30 21:00|99.58||||16|||0|||F|09|ZQF09
2008-12-01 03:00|99.58||||20|||0|||F|09|ZQF09
2008-12-01 03:30|99.585|99.585|99.54|0|115|4|4|0|0|0|F|09|ZQF09
2008-12-01 04:00|99.565|99.57|99.47|-5.0E-5|6|101|1|0.015|0.015|0|F|09|ZQF09
2008-12-01 04:30|99.575|99.55|99.56|0.000251|25|8|70|0|0.01|0.005|Z|08|ZQZ08
2008-12-01 05:00|99.565|99.525|99.465|0.000402|1|3|139|0|0.00500000000001|0|G|09|ZQG09
2008-12-01 05:30|99.58|99.565|99.57|0.000151|75|8|137|0.005|0|0.01|Z|08|ZQZ08
2008-12-01 06:00|99.565|99.58|99.53|-0.000151|20|234|114|0|0.015|0|F|09|ZQF09
2008-12-01 06:30|99.58|99.575|99.53|5.0E-5|30|13|30|0|0|0.005|Z|08|ZQZ08
2008-12-01 07:00|99.58|99.565|99.575|0.000151|230|39|85|0.0125|0.01|0.005|Z|08|ZQZ08
2008-12-01 07:30|99.575|99.565|99.58|0.0001|265|396|240|0.005|0.00999999999999|0.005|Z|08|ZQZ08
2008-12-01 08:00|99.57|99.545|99.575|0.000251|777|140|138|0.01|0.01|0.015|Z|08|ZQZ08
2008-12-01 08:30|99.575|99.56|99.59|0.000151|355|223|292|0.00750000000001|0.00999999999999|0.015|Z|08|ZQZ08
2008-12-01 09:00|99.575|99.565|99.605|0.0001|448|330|68|0.015|0.00999999999999|0.015|Z|08|ZQZ08
2008-12-01 09:30|99.58|99.58|99.61|0|1746|649|128|0.015|0.015|0.01|Z|08|ZQZ08
2008-12-01 10:00|99.585|99.585|99.625|0|330|535|153|0.0025|0.005|0.005|Z|08|ZQZ08
2008-12-01 10:30|99.59|99.585|99.625|5.0E-5|23|293|257|0.00500000000001|0.00500000000001|0.005|Z|08|ZQZ08
2008-12-01 11:00|99.6|99.59|99.63|0.0001|8|424|81|0.005|0.00500000000001|0.005|Z|08|ZQZ08
2008-12-01 11:30|99.5925|99.59|99.63|2.5E-5|67|440|292|0.0025|0.00500000000001|0.005|Z|08|ZQZ08
2008-12-01 12:00|99.595|99.585|99.63|0.0001|31|284|302|0.01|0.01|0.015|Z|08|ZQZ08
2008-12-01 12:30|99.61|99.6|99.645|0.0001|41|151|275|0.02|0.015|0.015|Z|08|ZQZ08
2008-12-01 13:00|99.6075|99.59|99.635|0.000176|10|27|118|0|0.005|0.015|Z|08|ZQZ08
2008-12-01 13:30|99.59|99.575|99.605|0.000151|112|487|345|0.00749999999999|0.03|0.035|Z|08|ZQZ08
2008-12-01 14:00|99.595|99.57|99.6|0.000251|439|53|122|0.005|0|0.015|Z|08|ZQZ08
2008-12-01 14:30|99.6025|99.575|99.62|0.000276|5|129|30|0|0.00500000000001|0.01|Z|08|ZQZ08
2008-12-01 15:00|99.61|99.57|99.615|0.000402|175|142|23|0.005|0.00500000000001|0.01|Z|08|ZQZ08
2008-12-01 15:30|99.58|99.64|99.6|-0.000602|37|83|86|0.005|0.04|0.035|F|09|ZQF09
2008-12-01 21:00|99.575|99.625||-0.000502|4|4||0|0||F|09|ZQF09
2008-12-01 21:30|99.47|99.45||0.000201|4|4||0|0||K|09|ZQK09
2008-12-01 22:00|99.52|99.47||0.000503|9|605||0|0||J|09|ZQJ09
2008-12-02 01:30|99.52|99.47||0.000503|42|42||0|0||J|09|ZQJ09
2008-12-02 02:30|99.52|99.47||0.000503|200|200||0|0||J|09|ZQJ09
2008-12-02 03:00|99.52|99.47||0.000503|400|451||0|0||J|09|ZQJ09
2008-12-02 05:00|99.58||||41|||0|||F|09|ZQF09
2008-12-02 05:30|99.6||||181|||0|||Z|08|ZQZ08
2008-12-02 06:00|99.6|99.63|99.6|-0.000301|29|1|2|0|0|0.00999999999999|Z|08|ZQZ08
2008-12-02 06:30|99.59|99.63||-0.000401|60|100||0.00500000000001|0.00500000000001||F|09|ZQF09
2008-12-02 07:00|99.595|99.585|99.625|0.0001|46|440|182|0|0.02|0.015|Z|08|ZQZ08
2008-12-02 07:30|99.5975|99.59|99.635|7.5E-5|327|343|325|0.005|0.015|0.01|Z|08|ZQZ08
2008-12-02 08:00|99.5975|99.6|99.64|-2.5E-5|738|666|231|0.0025|0.01|0.015|Z|08|ZQZ08
2008-12-02 08:30|99.5975|99.605|99.645|-7.5E-5|455|244|403|0|0.00500000000001|0.00999999999999|Z|08|ZQZ08
2008-12-02 09:00|99.6|99.61|99.645|-0.0001|1049|257|255|0.00500000000001|0.015|0.01|Z|08|ZQZ08
2008-12-02 09:30|99.61|99.615|99.65|-5.0E-5|386|180|168|0.0125|0.015|0.00500000000001|Z|08|ZQZ08
2008-12-02 10:00|99.61|99.61|99.645|0|256|195|351|0.0025|0.015|0.01|Z|08|ZQZ08
2008-12-02 10:30|99.61|99.615|99.645|-5.0E-5|310|57|98|0.005|0.015|0.01|Z|08|ZQZ08
2008-12-02 11:00|99.6075|99.62|99.65|-0.000125|21|25|42|0|0.00500000000001|0.00500000000001|Z|08|ZQZ08
2008-12-02 11:30|99.605|99.615|99.645|-0.0001|51|78|2|0.0025|0|0|Z|08|ZQZ08
2008-12-02 12:00|99.6025|99.615|99.65|-0.000125|94|137|177|0.00250000000001|0.00500000000001|0.00500000000001|Z|08|ZQZ08
2008-12-02 12:30|99.5975|99.61|99.65|-0.000125|221|230|308|0.00500000000001|0.015|0.015|Z|08|ZQZ08
2008-12-02 13:00|99.5975|99.62|99.655|-0.000226|10|124|160|0|0.01|0.005|Z|08|ZQZ08
2008-12-02 13:30|99.5975|99.6|99.645|-2.5E-5|34|108|467|0.0025|0.015|0.01|Z|08|ZQZ08
2008-12-02 14:00|99.605|99.64|99.6|-0.000351|99|138|117|0.01|0.005|0.015|F|09|ZQF09
2008-12-02 14:30|99.5975|99.605|99.65|-7.5E-5|73|115|64|0.0025|0|0.01|Z|08|ZQZ08
2008-12-02 15:00|99.5925|99.6|99.645|-7.5E-5|89|14|32|0.005|0.00500000000001|0|Z|08|ZQZ08
2008-12-02 15:30|99.595|99.615|99.575|-0.000201|1|11|1|0|0|0|Z|08|ZQZ08
2008-12-02 19:30|99.64||||30|||0|||G|09|ZQG09
2008-12-02 21:00|99.64|99.605||0.000351|69|21||0|0||G|09|ZQG09
2008-12-02 23:00|99.64||||1|||0|||G|09|ZQG09
2008-12-03 00:30|99.595|99.635|99.56|-0.000401|12|12|4|0|0|0|F|09|ZQF09
2008-12-03 01:00|99.56|99.51||0.000502|38|13||0|0||J|09|ZQJ09
2008-12-03 02:00|99.64|99.19|99.125|0.004537|1|26|51|0|0|0|G|09|ZQG09
2008-12-03 02:30|99.595|99.64|99.61|-0.000452|36|1|1|0|0|0|F|09|ZQF09
2008-12-03 03:00|99.595|99.64||-0.000452|14|29||0|0||F|09|ZQF09
2008-12-03 04:00|99.6|99.64||-0.000401|20|28||0|0||F|09|ZQF09
2008-12-03 04:30|99.64||||5|||0|||G|09|ZQG09
2008-12-03 05:30|99.6|99.185|99.125|0.004184|3|26|86|0|0.00999999999999|0.005|Z|08|ZQZ08
2008-12-03 06:00|99.6025|99.64|99.61|-0.000376|1|11|11|0|0|0|Z|08|ZQZ08
2008-12-03 06:30|99.62|99.62|99.65|0|135|66|57|0.01|0.015|0.01|Z|08|ZQZ08
2008-12-03 07:00|99.615|99.625|99.66|-0.0001|366|132|143|0.00500000000001|0.005|0.01|Z|08|ZQZ08
2008-12-03 07:30|99.605|99.62|99.655|-0.000151|102|50|207|0|0.005|0.005|Z|08|ZQZ08
2008-12-03 08:00|99.6075|99.62|99.665|-0.000125|68|255|366|0.005|0.00500000000001|0.00500000000001|Z|08|ZQZ08
2008-12-03 08:30|99.6075|99.62|99.66|-0.000125|60|277|269|0.0025|0.00500000000001|0.00500000000001|Z|08|ZQZ08
2008-12-03 09:00|99.63|99.63|99.66|0|1125|275|108|0.0275|0.02|0.00500000000001|Z|08|ZQZ08
2008-12-03 09:30|99.63|99.62|99.64|0.0001|432|309|173|0.0125|0.015|0.015|Z|08|ZQZ08
2008-12-03 10:00|99.63|99.625|99.645|5.0E-5|157|110|72|0.0025|0.005|0.00500000000001|Z|08|ZQZ08
2008-12-03 10:30|99.63|99.625|99.645|5.0E-5|75|98|94|0|0.005|0.01|Z|08|ZQZ08
2008-12-03 11:00|99.6325|99.62|99.645|0.000125|53|177|402|0.0025|0.015|0.005|Z|08|ZQZ08
2008-12-03 11:30|99.6375|99.63|99.65|7.5E-5|140|90|220|0.005|0.005|0.01|Z|08|ZQZ08
2008-12-03 12:00|99.645|99.63|99.645|0.000151|114|102|137|0.00999999999999|0.00500000000001|0.01|Z|08|ZQZ08
2008-12-03 12:30|99.6475|99.635|99.65|0.000125|105|100|167|0|0|0|Z|08|ZQZ08
2008-12-03 13:00|99.65|99.635|99.65|0.000151|104|36|122|0.005|0.00999999999999|0.00999999999999|Z|08|ZQZ08
2008-12-03 13:30|99.6475|99.63|99.65|0.000176|150|116|12|0.00250000000001|0.00500000000001|0.005|Z|08|ZQZ08
2008-12-03 14:00|99.655|99.635|99.65|0.000201|131|58|101|0.0125|0.015|0.00999999999999|Z|08|ZQZ08
2008-12-03 14:30|99.6525|99.63|99.64|0.000226|86|180|287|0.01|0.015|0.015|Z|08|ZQZ08
2008-12-03 15:00|99.65|99.625|99.645|0.000251|93|26|45|0.0025|0.005|0.005|Z|08|ZQZ08
2008-12-03 15:30|99.66|99.635|99.66|0.000251|126|100|131|0.00999999999999|0|0|Z|08|ZQZ08
2008-12-03 21:30|99.52||||1|||0|||K|09|ZQK09
2008-12-04 00:00|99.645||||1|||0|||G|09|ZQG09
2008-12-04 02:00|99.6475|99.52|99.5|0.001281|41|380|41|0.0025|0|0|Z|08|ZQZ08
2008-12-04 02:30|99.52|99.5||0.000201|201|32||0|0||K|09|ZQK09
2008-12-04 03:00|99.57|99.52|99.5|0.000502|12|85|56|0|0.005|0|J|09|ZQJ09
2008-12-04 03:30|99.645|99.66|99.625|-0.000151|20|80|12|0|0.005|0|Z|08|ZQZ08
2008-12-04 04:00|99.52|99.505||0.000151|159|105||0.00500000000001|0||K|09|ZQK09
2008-12-04 04:30|99.67|99.525|99.505|0.001457|25|50|50|0|0|0|G|09|ZQG09
2008-12-04 05:00|99.65|99.67|99.525|-0.000201|20|5|20|0|0|0|F|09|ZQF09
2008-12-04 05:30|99.65|99.635|99.585|0.000151|9|15|37|0|0|0.005|Z|08|ZQZ08
2008-12-04 06:00|99.66|99.63|99.575|0.000301|16|20|6|0.00999999999999|0|0|F|09|ZQF09
2008-12-04 06:30|99.655|99.67|99.625|-0.00015|15|85|68|0.005|0.005|0.005|F|09|ZQF09
2008-12-04 07:00|99.69|99.68|99.68|0.0001|364|335|725|0.035|0.02|0.015|Z|08|ZQZ08
2008-12-04 07:30|99.68|99.67|99.67|0.0001|967|600|692|0.00999999999999|0.015|0.01|Z|08|ZQZ08
2008-12-04 08:00|99.6675|99.665|99.67|2.5E-5|100|146|289|0.0125|0.01|0.005|Z|08|ZQZ08
2008-12-04 08:30|99.68|99.66|99.665|0.000201|277|275|295|0.00250000000001|0.015|0.01|Z|08|ZQZ08
2008-12-04 09:00|99.67|99.655|99.655|0.000151|482|208|387|0.00749999999999|0.01|0.01|Z|08|ZQZ08
2008-12-04 09:30|99.67|99.655|99.645|0.000151|656|295|628|0.005|0.005|0.015|Z|08|ZQZ08
2008-12-04 10:00|99.66|99.65|99.65|0.0001|314|78|131|0.0125|0.00500000000001|0.01|Z|08|ZQZ08
2008-12-04 10:30|99.665|99.645|99.64|0.000201|133|210|383|0.00500000000001|0.01|0.015|Z|08|ZQZ08
2008-12-04 11:00|99.6675|99.645|99.635|0.000226|179|175|480|0.0025|0.00999999999999|0.00500000000001|Z|08|ZQZ08
2008-12-04 11:30|99.67|99.65|99.645|0.000201|307|91|214|0.0025|0.02|0.02|Z|08|ZQZ08
2008-12-04 12:00|99.6775|99.65|99.645|0.000276|86|30|66|0.005|0|0.005|Z|08|ZQZ08
2008-12-04 12:30|99.68|99.665|99.655|0.000151|473|69|362|0|0.01|0.01|Z|08|ZQZ08
2008-12-04 13:00|99.665|99.655|99.61|0.0001|137|283|298|0.00500000000001|0.00999999999999|0.00999999999999|F|09|ZQF09
2008-12-04 13:30|99.68|99.665|99.66|0.000151|193|44|312|0.0025|0.005|0.005|Z|08|ZQZ08
2008-12-04 14:00|99.6825|99.67|99.67|0.000125|84|48|108|0.005|0.005|0.015|Z|08|ZQZ08
2008-12-04 14:30|99.685|99.67|99.67|0.00015|33|18|121|0|0.01|0|Z|08|ZQZ08
2008-12-04 15:00|99.675|99.68|99.67|-5.0E-5|66|42|29|0.015|0.03|0.01|Z|08|ZQZ08
2008-12-04 15:30|99.675|99.67|99.665|5.0E-5|16|29|18|0|0.005|0.005|Z|08|ZQZ08
2008-12-04 17:30|99.69||||699|||0|||Z|08|ZQZ08
2008-12-04 20:30|99.62||||7|||0|||H|09|ZQH09
2008-12-05 01:00|99.63||||1|||0|||H|09|ZQH09
2008-12-05 03:30|99.675||||1|||0|||F|09|ZQF09
2008-12-05 04:30|99.66|99.62||0.000402|9|4||0|0||G|09|ZQG09
2008-12-05 05:30|99.6925|99.67|99.665|0.000226|81|30|15|0.00500000000001|0|0|Z|08|ZQZ08
2008-12-05 06:00|99.7|99.675|99.665|0.000251|638|72|5|0.00500000000001|0.005|0|Z|08|ZQZ08
2008-12-05 06:30|99.7|99.675|99.67|0.000251|776|5|25|0|0|0|Z|08|ZQZ08
2008-12-05 07:00|99.71|99.69|99.675|0.000201|760|222|765|0.02|0.015|0.01|Z|08|ZQZ08
2008-12-05 07:30|99.695|99.675|99.675|0.000201|294|1264|890|0.02|0.025|0.02|Z|08|ZQZ08
2008-12-05 08:00|99.71|99.68|99.675|0.000301|1086|318|524|0.025|0.025|0.02|Z|08|ZQZ08
2008-12-05 08:30|99.71|99.68|99.675|0.000301|167|107|47|0.00500000000001|0.01|0.01|Z|08|ZQZ08
2008-12-05 09:00|99.7125|99.685|99.68|0.000276|201|381|152|0.00500000000001|0.01|0.02|Z|08|ZQZ08
2008-12-05 09:30|99.72|99.685|99.68|0.000351|178|160|70|0.015|0.00999999999999|0.01|Z|08|ZQZ08
2008-12-05 10:00|99.72|99.685|99.685|0.000351|108|107|67|0.00749999999999|0.005|0.01|Z|08|ZQZ08
2008-12-05 10:30|99.7175|99.675|99.675|0.000426|60|320|75|0.005|0.015|0.01|Z|08|ZQZ08
2008-12-05 11:00|99.725|99.69|99.685|0.000351|275|380|872|0.015|0.03|0.015|Z|08|ZQZ08
2008-12-05 11:30|99.73|99.69|99.685|0.000401|269|83|146|0.01|0.00999999999999|0.01|Z|08|ZQZ08
2008-12-05 12:00|99.7225|99.695|99.685|0.000276|81|270|387|0.00500000000001|0.015|0.005|Z|08|ZQZ08
2008-12-05 12:30|99.7275|99.7|99.68|0.000276|40|233|170|0|0.00500000000001|0.01|Z|08|ZQZ08
2008-12-05 13:00|99.7275|99.695|99.675|0.000326|74|333|255|0|0.00500000000001|0.01|Z|08|ZQZ08
2008-12-05 13:30|99.73|99.695|99.675|0.000351|237|215|482|0.00749999999999|0.00500000000001|0.005|Z|08|ZQZ08
2008-12-05 14:00|99.7275|99.69|99.675|0.000376|11|209|208|0|0.00999999999999|0.005|Z|08|ZQZ08
2008-12-05 14:30|99.725|99.69|99.615|0.000351|108|30|10|0.00500000000001|0|0|Z|08|ZQZ08
2008-12-05 15:00|99.725|99.68|99.67|0.000451|149|61|231|0.00500000000001|0.02|0.00999999999999|Z|08|ZQZ08
2008-12-05 15:30|99.7275|99.71|99.69|0.000176|8|10|1|0|0.02|0|Z|08|ZQZ08
2008-12-07 18:30|99.69||||20|||0|||F|09|ZQF09
2008-12-07 19:00|99.69||||1|||0|||F|09|ZQF09
2008-12-08 02:00|99.7|99.67|99.63|0.000301|7|5|1|0.00999999999999|0.015|0|F|09|ZQF09
2008-12-08 02:30|99.7|99.67|99.555|0.000301|6|5|6|0|0|0|F|09|ZQF09
2008-12-08 03:00|99.7|99.675||0.000251|5|5||0|0||F|09|ZQF09
2008-12-08 04:30|99.7||||50|||0|||G|09|ZQG09
2008-12-08 05:00|99.7||||30|||0|||G|09|ZQG09
2008-12-08 05:30|99.78|99.75|99.725|0.000301|47|20|11|0|0.025|0.025|Z|08|ZQZ08
2008-12-08 06:00|99.7625|99.7|99.675|0.000627|20|4|5|0|0.02|0.02|Z|08|ZQZ08
2008-12-08 06:30|99.76|99.695|99.675|0.000652|26|19|115|0.00500000000001|0.00500000000001|0.02|Z|08|ZQZ08
2008-12-08 07:00|99.7375|99.675|99.665|0.000627|108|37|56|0.0225|0.02|0.005|Z|08|ZQZ08
2008-12-08 07:30|99.7475|99.69|99.66|0.000577|501|415|900|0.0125|0.025|0.015|Z|08|ZQZ08
2008-12-08 08:00|99.755|99.69|99.665|0.000652|306|450|197|0.00749999999999|0.00999999999999|0.01|Z|08|ZQZ08
2008-12-08 08:30|99.75|99.69|99.665|0.000602|103|205|332|0.005|0.00999999999999|0.00500000000001|Z|08|ZQZ08
2008-12-08 09:00|99.69|99.67|99.615|0.000201|307|208|93|0.005|0.005|0.005|F|09|ZQF09
2008-12-08 09:30|99.74|99.69|99.665|0.000502|129|152|272|0.015|0.015|0.005|Z|08|ZQZ08
2008-12-08 10:00|99.74|99.69|99.665|0.000502|6|22|8|0|0|0|Z|08|ZQZ08
2008-12-08 10:30|99.745|99.69|99.675|0.000552|37|15|238|0.00500000000001|0|0.00999999999999|Z|08|ZQZ08
2008-12-08 11:00|99.7425|99.69|99.67|0.000527|79|107|87|0.0025|0.005|0.005|Z|08|ZQZ08
2008-12-08 11:30|99.7425|99.69|99.675|0.000527|5|23|64|0|0|0.005|Z|08|ZQZ08
2008-12-08 12:00|99.745|99.695|99.675|0.000502|37|2|20|0|0.005|0|Z|08|ZQZ08
2008-12-08 12:30|99.745|99.695|99.68|0.000502|100|44|87|0|0|0.00500000000001|Z|08|ZQZ08
2008-12-08 13:00|99.7|99.68|99.625|0.000201|27|49|6|0|0|0|F|09|ZQF09
2008-12-08 13:30|99.7675|99.695|99.66|0.000727|424|188|200|0.025|0.01|0.025|Z|08|ZQZ08
2008-12-08 14:00|99.7675|99.695|99.665|0.000727|5|12|13|0|0.00500000000001|0.00500000000001|Z|08|ZQZ08
2008-12-08 14:30|99.765|99.695|99.66|0.000702|44|91|81|0.0175|0.00999999999999|0.005|Z|08|ZQZ08
2008-12-08 15:00|99.7625|99.685|99.655|0.000777|14|6|5|0.0025|0.005|0.01|Z|08|ZQZ08
2008-12-08 15:30|99.7675|99.685|99.655|0.000828|92|15|7|0.0025|0.005|0|Z|08|ZQZ08
2008-12-08 20:00|99.675||||1|||0|||F|09|ZQF09
2008-12-08 20:30|99.7||||1|||0|||F|09|ZQF09
2008-12-09 01:00|99.7||||21|||0|||F|09|ZQF09
2008-12-09 02:30|99.75|99.705||0.000451|107|25||0.0025|0||Z|08|ZQZ08
2008-12-09 04:30|99.235|99.15|99.095|0.000857|15|30|45|0.02|0.02|0.01|U|09|ZQU09
2008-12-09 05:00|99.665|99.61|99.465|0.000552|7|2|1|0|0|0|G|09|ZQG09
2008-12-09 05:30|99.465|99.445||0.000201|22|22||0|0||K|09|ZQK09
2008-12-09 06:00|99.76|99.465|99.445|0.002966|25|45|28|0|0|0|Z|08|ZQZ08
2008-12-09 06:30|99.7725|99.7|99.68|0.000727|34|6|9|0|0.01|0|Z|08|ZQZ08
2008-12-09 07:00|99.77|99.7|99.68|0.000702|380|117|68|0.00750000000001|0|0.00500000000001|Z|08|ZQZ08
2008-12-09 07:30|99.77|99.715|99.705|0.000552|229|450|803|0.00749999999999|0.02|0.03|Z|08|ZQZ08
2008-12-09 08:00|99.725|99.705|99.65|0.000201|164|54|85|0.005|0.005|0.005|F|09|ZQF09
2008-12-09 08:30|99.775|99.71|99.695|0.000652|98|115|440|0.00750000000001|0.015|0.025|Z|08|ZQZ08
2008-12-09 09:00|99.7775|99.715|99.69|0.000627|300|164|521|0.0025|0.015|0.02|Z|08|ZQZ08
2008-12-09 09:30|99.785|99.725|99.7|0.000602|317|144|381|0.00749999999999|0.00999999999999|0.01|Z|08|ZQZ08
2008-12-09 10:00|99.78|99.735|99.705|0.000451|42|31|156|0.01|0.00999999999999|0.005|Z|08|ZQZ08
2008-12-09 10:30|99.7825|99.74|99.71|0.000426|60|264|549|0.0025|0.02|0.015|Z|08|ZQZ08
2008-12-09 11:00|99.7775|99.735|99.7|0.000426|67|68|141|0.0025|0.005|0.01|Z|08|ZQZ08
2008-12-09 11:30|99.785|99.735|99.71|0.000501|80|35|29|0.0025|0.005|0.005|Z|08|ZQZ08
2008-12-09 12:00|99.78|99.745|99.72|0.000351|7|71|300|0|0.01|0.01|Z|08|ZQZ08
2008-12-09 12:30|99.785|99.75|99.73|0.000351|54|167|543|0.0025|0.01|0.01|Z|08|ZQZ08
2008-12-09 13:00|99.79|99.745|99.725|0.000451|120|176|10|0.00250000000001|0.005|0|Z|08|ZQZ08
2008-12-09 13:30|99.79|99.745|99.725|0.000451|92|40|323|0.00250000000001|0|0.00500000000001|Z|08|ZQZ08
2008-12-09 14:00|99.79|99.74|99.725|0.000501|24|25|76|0|0.00500000000001|0.005|Z|08|ZQZ08
2008-12-09 14:30|99.79|99.745|99.725|0.000451|133|20|24|0|0|0|Z|08|ZQZ08
2008-12-09 15:00|99.7975|99.75|99.73|0.000476|168|71|46|0.00999999999999|0|0.01|Z|08|ZQZ08
2008-12-09 15:30|99.8|99.745|99.73|0.000551|4|22|91|0|0.00500000000001|0|Z|08|ZQZ08
2008-12-09 17:30|99.7525||||1|||0|||Z|08|ZQZ08
2008-12-10 00:30|99.73||||16|||0|||G|09|ZQG09
2008-12-10 01:30|99.78|99.75||0.000301|3|3||0.02|0||Z|08|ZQZ08
2008-12-10 03:30|99.8|99.72|99.675|0.000802|1|1|1|0|0|0|Z|08|ZQZ08
2008-12-10 04:00|99.74|99.725|99.67|0.00015|11|238|1|0|0.00999999999999|0|F|09|ZQF09
2008-12-10 04:30|99.74|99.74|99.66|0|19|62|1|0|0.015|0|F|09|ZQF09
2008-12-10 05:00|99.515|99.44|99.38|0.000754|1|10|3|0|0.005|0|M|09|ZQM09
2008-12-10 05:30|99.745|99.72|99.66|0.000251|5|3|13|0|0|0.02|F|09|ZQF09
2008-12-10 06:00|99.7925|99.715|99.66|0.000777|3|3|22|0|0|0|Z|08|ZQZ08
2008-12-10 06:30|99.75|99.705|99.655|0.000451|117|64|162|0.015|0.015|0.015|F|09|ZQF09
2008-12-10 07:00|99.8|99.75|99.715|0.000501|500|5|235|0.0025|0|0.00500000000001|Z|08|ZQZ08
2008-12-10 07:30|99.7975|99.745|99.715|0.000526|465|11|169|0.0025|0|0.01|Z|08|ZQZ08
2008-12-10 08:00|99.795|99.755|99.725|0.000401|74|123|378|0.005|0.00999999999999|0.00999999999999|Z|08|ZQZ08
2008-12-10 08:30|99.795|99.755|99.725|0.000401|150|320|116|0.0025|0.005|0.00500000000001|Z|08|ZQZ08
2008-12-10 09:00|99.7925|99.755|99.725|0.000376|128|193|158|0.0025|0|0.005|Z|08|ZQZ08
2008-12-10 09:30|99.795|99.755|99.735|0.000401|109|553|523|0.005|0.01|0.015|Z|08|ZQZ08
2008-12-10 10:00|99.7925|99.755|99.735|0.000376|7|391|133|0|0.01|0.005|Z|08|ZQZ08
2008-12-10 10:30|99.7925|99.75|99.73|0.000426|20|221|359|0|0.00999999999999|0.025|Z|08|ZQZ08
2008-12-10 11:00|99.795|99.745|99.725|0.000501|110|229|110|0.005|0|0.01|Z|08|ZQZ08
2008-12-10 11:30|99.8|99.75|99.73|0.000501|38|60|27|0.00999999999999|0.005|0.01|Z|08|ZQZ08
2008-12-10 12:00|99.795|99.745|99.725|0.000501|70|34|38|0.0025|0|0|Z|08|ZQZ08
2008-12-10 12:30|99.7925|99.745|99.725|0.000476|9|348|112|0|0.00500000000001|0.00500000000001|Z|08|ZQZ08
2008-12-10 13:00|99.7925|99.745|99.72|0.000476|15|15|402|0|0|0.005|Z|08|ZQZ08
2008-12-10 13:30|99.7925|99.74|99.725|0.000526|19|382|50|0.0025|0.01|0.005|Z|08|ZQZ08
2008-12-10 14:00|99.7925|99.74|99.715|0.000526|42|28|16|0.0025|0.005|0.005|Z|08|ZQZ08
2008-12-10 14:30|99.735|99.715|99.67|0.000201|201|25|16|0|0.005|0|F|09|ZQF09
2008-12-10 15:00|99.7875|99.73|99.71|0.000577|101|85|40|0.00500000000001|0.00999999999999|0.01|Z|08|ZQZ08
2008-12-10 15:30|99.7725|99.735|99.615|0.000376|26|30|24|0|0.00999999999999|0|Z|08|ZQZ08
2008-12-10 18:00|99.755|99.71||0.000451|1|12||0|0||F|09|ZQF09
2008-12-10 18:30|99.725||||1|||0|||G|09|ZQG09
2008-12-10 19:30|99.71||||2|||0|||G|09|ZQG09
2008-12-11 00:30|99.755|99.735|99.685|0.000201|30|30|59|0|0.005|0|F|09|ZQF09
2008-12-11 01:00|99.685|99.63|99.56|0.000552|2|9|7|0|0|0|H|09|ZQH09
2008-12-11 02:00|99.735|99.685||0.000502|1|1||0|0||G|09|ZQG09
2008-12-11 05:00|99.795|99.685|99.63|0.001103|26|38|50|0.005|0|0|Z|08|ZQZ08
2008-12-11 05:30|99.745|99.74|99.7|5.0E-5|17|58|149|0|0.005|0|F|09|ZQF09
2008-12-11 06:00|99.7925|99.74|99.73|0.000526|125|124|19|0.0025|0.00500000000001|0.005|Z|08|ZQZ08
2008-12-11 06:30|99.7925|99.74|99.73|0.000526|244|171|22|0|0|0|Z|08|ZQZ08
2008-12-11 07:00|99.79|99.735|99.72|0.000551|223|62|34|0.0025|0.005|0.01|Z|08|ZQZ08
2008-12-11 07:30|99.7925|99.725|99.73|0.000677|911|122|318|0.0025|0.015|0.02|Z|08|ZQZ08
2008-12-11 08:00|99.795|99.73|99.73|0.000652|17|182|539|0.0025|0|0.005|Z|08|ZQZ08
2008-12-11 08:30|99.7975|99.725|99.73|0.000727|88|182|137|0|0|0.01|Z|08|ZQZ08
2008-12-11 09:00|99.8|99.715|99.72|0.000852|4|265|569|0|0.015|0.015|Z|08|ZQZ08
2008-12-11 09:30|99.8025|99.725|99.725|0.000777|372|439|627|0.00500000000001|0.00999999999999|0.005|Z|08|ZQZ08
2008-12-11 10:00|99.805|99.725|99.72|0.000802|100|391|278|0.00250000000001|0.00500000000001|0.01|Z|08|ZQZ08
2008-12-11 10:30|99.8|99.71|99.72|0.000903|36|746|802|0.0025|0.015|0.01|Z|08|ZQZ08
2008-12-11 11:00|99.8|99.705|99.715|0.000953|19|260|195|0.0025|0.005|0.005|Z|08|ZQZ08
2008-12-11 11:30|99.7975|99.7|99.715|0.000978|5|462|144|0|0.005|0.005|Z|08|ZQZ08
2008-12-11 12:00|99.8|99.7|99.715|0.001003|35|306|142|0|0.005|0.00999999999999|Z|08|ZQZ08
2008-12-11 12:30|99.8|99.695|99.71|0.001053|5|109|94|0|0.00500000000001|0.00500000000001|Z|08|ZQZ08
2008-12-11 13:00|99.8|99.705|99.72|0.000953|69|276|242|0|0.005|0.005|Z|08|ZQZ08
2008-12-11 13:30|99.8|99.705|99.72|0.000953|11|162|78|0|0.005|0.005|Z|08|ZQZ08
2008-12-11 14:00|99.8075|99.7|99.72|0.001078|62|70|54|0.00500000000001|0.005|0.005|Z|08|ZQZ08
2008-12-11 14:30|99.8075|99.705|99.73|0.001028|8|98|239|0|0|0.00500000000001|Z|08|ZQZ08
2008-12-11 15:00|99.81|99.73|99.695|0.000802|14|11|14|0.0025|0|0|Z|08|ZQZ08
2008-12-11 15:30|99.81|99.71|99.73|0.001003|50|71|142|0|0.01|0.015|Z|08|ZQZ08
2008-12-11 18:00|99.325|99.265||0.000604|1|1||0|0||V|09|ZQV09
2008-12-11 22:30|99.52||||10|||0|||N|09|ZQN09
2008-12-12 00:00|99.705||||100|||0|||F|09|ZQF09
2008-12-12 00:30|99.7|99.66|99.61|0.000401|6|3|3|0|0|0|H|09|ZQH09
2008-12-12 02:00|99.71|99.725||-0.00015|14|14||0|0||F|09|ZQF09
2008-12-12 02:30|99.81|99.71||0.001003|70|100||0|0||Z|08|ZQZ08
2008-12-12 03:00|99.82|99.7||0.001204|62|18||0|0||Z|08|ZQZ08
2008-12-12 05:30|99.73|99.695|99.035|0.000351|2|2|1|0|0|0|G|09|ZQG09
2008-12-12 06:00|99.82|99.72|99.73|0.001003|1|137|4|0|0|0|Z|08|ZQZ08
2008-12-12 06:30|99.825|99.72|99.73|0.001053|507|349|12|0.00500000000001|0.005|0|Z|08|ZQZ08
2008-12-12 07:00|99.82|99.71|99.71|0.001103|103|27|6|0.00500000000001|0.01|0.025|Z|08|ZQZ08
2008-12-12 07:30|99.805|99.69|99.69|0.001154|224|599|430|0.0025|0.01|0.02|Z|08|ZQZ08
2008-12-12 08:00|99.8025|99.685|99.695|0.001179|71|222|538|0.00250000000001|0.00999999999999|0.01|Z|08|ZQZ08
2008-12-12 08:30|99.805|99.7|99.695|0.001053|155|253|247|0.00500000000001|0.01|0.00500000000001|Z|08|ZQZ08
2008-12-12 09:00|99.69|99.695|99.66|-5.0E-5|29|131|22|0.005|0|0.005|F|09|ZQF09
2008-12-12 09:30|99.8|99.69|99.69|0.001103|81|18|148|0|0|0.005|Z|08|ZQZ08
2008-12-12 10:00|99.8025|99.69|99.695|0.001128|23|79|244|0|0.005|0.005|Z|08|ZQZ08
2008-12-12 10:30|99.805|99.69|99.695|0.001154|32|82|171|0|0.005|0|Z|08|ZQZ08
2008-12-12 11:00|99.7975|99.685|99.69|0.001129|25|9|23|0.0025|0|0|Z|08|ZQZ08
2008-12-12 11:30|99.7975|99.695|99.7|0.001028|12|179|664|0|0.005|0.01|Z|08|ZQZ08
2008-12-12 12:00|99.685|99.69|99.66|-5.0E-5|284|166|334|0.005|0.00999999999999|0.005|F|09|ZQF09
2008-12-12 12:30|99.685|99.695|99.66|-0.0001|28|4|61|0|0|0.005|F|09|ZQF09
2008-12-12 13:00|99.795|99.69|99.69|0.001053|40|102|210|0|0.005|0.005|Z|08|ZQZ08
2008-12-12 13:30|99.795|99.68|99.675|0.001154|7|349|261|0|0.015|0.015|Z|08|ZQZ08
2008-12-12 14:00|99.7925|99.68|99.685|0.001129|73|42|172|0.0025|0.00500000000001|0.01|Z|08|ZQZ08
2008-12-12 14:30|99.685|99.68|99.65|5.0E-5|134|22|22|0.01|0.00500000000001|0.00500000000001|F|09|ZQF09
2008-12-12 15:00|99.79|99.69|99.685|0.001003|12|57|113|0.005|0|0|Z|08|ZQZ08
2008-12-12 15:30|99.79|99.675|99.675|0.001154|116|88|35|0|0.015|0.015|Z|08|ZQZ08
2008-12-14 18:00|99.74||||1|||0|||F|09|ZQF09
2008-12-14 20:00|99.695||||1|||0|||F|09|ZQF09
2008-12-14 20:30|99.695||||51|||0|||F|09|ZQF09
2008-12-14 23:00|99.66||||25|||0|||G|09|ZQG09
2008-12-15 02:30|99.69|99.69||0|1|1||0|0||F|09|ZQF09
2008-12-15 03:30|99.79|99.67|99.66|0.001204|61|6|11|0|0|0|Z|08|ZQZ08
2008-12-15 04:00|99.79|99.675|99.675|0.001154|40|25|85|0|0.015|0.02|Z|08|ZQZ08
2008-12-15 05:00|99.66|99.59|99.54|0.000703|6|3|3|0|0|0|G|09|ZQG09
2008-12-15 05:30|99.79|99.66|99.585|0.001304|219|6|3|0|0|0|Z|08|ZQZ08
2008-12-15 06:00|99.795||||75|||0.005|||Z|08|ZQZ08
2008-12-15 06:30|99.68||||240|||0.00500000000001|||F|09|ZQF09
2008-12-15 07:00|99.795|99.68|99.67|0.001154|140|5|87|0|0|0|Z|08|ZQZ08
2008-12-15 07:30|99.7925|99.665|99.66|0.001279|201|513|453|0.0025|0.00999999999999|0.00500000000001|Z|08|ZQZ08
2008-12-15 08:00|99.7925|99.675|99.665|0.001179|115|167|94|0|0.005|0.00500000000001|Z|08|ZQZ08
2008-12-15 08:30|99.7925|99.685|99.67|0.001078|6|325|1283|0|0.005|0.00999999999999|Z|08|ZQZ08
2008-12-15 09:00|99.78|99.685|99.67|0.000953|612|348|389|0.01|0|0|Z|08|ZQZ08
2008-12-15 09:30|99.78|99.685|99.67|0.000953|31|336|990|0.0125|0|0.00999999999999|Z|08|ZQZ08
2008-12-15 10:00|99.78|99.685|99.665|0.000953|116|158|666|0|0.005|0.01|Z|08|ZQZ08
2008-12-15 10:30|99.775|99.67|99.655|0.001053|851|1004|427|0.005|0.015|0.01|Z|08|ZQZ08
2008-12-15 11:00|99.68|99.665|99.63|0.000151|136|108|127|0|0|0.005|F|09|ZQF09
2008-12-15 11:30|99.78|99.675|99.665|0.001053|48|153|94|0.005|0.01|0.01|Z|08|ZQZ08
2008-12-15 12:00|99.77|99.665|99.655|0.001054|46|576|118|0.00500000000001|0.005|0.005|Z|08|ZQZ08
2008-12-15 12:30|99.77|99.665|99.655|0.001054|77|128|67|0.0025|0|0|Z|08|ZQZ08
2008-12-15 13:00|99.77|99.66|99.655|0.001104|148|180|152|0.0025|0.00500000000001|0|Z|08|ZQZ08
2008-12-15 13:30|99.775|99.67|99.665|0.001053|85|101|213|0|0.005|0.00500000000001|Z|08|ZQZ08
2008-12-15 14:00|99.7775|99.665|99.665|0.001129|16|103|109|0|0.00500000000001|0.00500000000001|Z|08|ZQZ08
2008-12-15 14:30|99.66|99.655|99.625|5.0E-5|104|310|231|0.01|0.01|0.01|F|09|ZQF09
2008-12-15 15:00|99.775|99.66|99.665|0.001154|82|5|60|0.00250000000001|0|0|Z|08|ZQZ08
2008-12-15 15:30|99.78|99.67|99.665|0.001104|42|113|60|0|0.005|0|Z|08|ZQZ08
2008-12-15 17:30|99.64|99.605||0.000351|1|1||0|0||H|09|ZQH09
2008-12-15 18:00|99.64|99.605|99.565|0.000351|5|6|1|0|0|0|H|09|ZQH09
2008-12-15 19:00|99.675||||4|||0|||F|09|ZQF09
2008-12-15 22:00|99.605|99.57|99.555|0.000352|7|2|7|0|0|0|J|09|ZQJ09
2008-12-16 02:30|99.665|99.64|99.605|0.000251|2|6|4|0|0.005|0|G|09|ZQG09
2008-12-16 03:00|99.67|99.64|99.605|0.000301|16|32|16|0|0|0|G|09|ZQG09
2008-12-16 03:30|99.67|99.64|99.605|0.000301|6|12|6|0|0|0|G|09|ZQG09
2008-12-16 04:30|99.67|99.635|99.595|0.000351|120|10|5|0|0.005|0|G|09|ZQG09
2008-12-16 05:00|99.655|99.635||0.000201|4|4||0|0||F|09|ZQF09
2008-12-16 05:30|99.66|99.67|99.635|-0.0001|33|110|160|0|0|0.005|F|09|ZQF09
2008-12-16 06:00|99.66|99.64|99.605|0.000201|92|2|3|0|0|0|F|09|ZQF09
2008-12-16 06:30|99.66|99.67|99.605|-0.0001|8|3|3|0|0|0|F|09|ZQF09
2008-12-16 07:00|99.7875|99.665|99.67|0.001229|52|166|109|0.005|0.00500000000001|0|Z|08|ZQZ08
2008-12-16 07:30|99.78|99.66|99.665|0.001204|321|636|114|0.015|0.02|0.00999999999999|Z|08|ZQZ08
2008-12-16 08:00|99.78|99.66|99.665|0.001204|100|154|120|0|0|0.00500000000001|Z|08|ZQZ08
2008-12-16 08:30|99.78|99.66|99.665|0.001204|135|24|2722|0.0025|0|0|Z|08|ZQZ08
2008-12-16 09:00|99.775|99.66|99.665|0.001154|59|131|223|0.0025|0|0|Z|08|ZQZ08
2008-12-16 09:30|99.7775|99.66|99.665|0.001179|63|45|830|0.0025|0|0.005|Z|08|ZQZ08
2008-12-16 10:00|99.7775|99.66|99.665|0.001179|27|142|858|0|0|0|Z|08|ZQZ08
2008-12-16 10:30|99.7775|99.66|99.665|0.001179|20|25|26|0|0|0.005|Z|08|ZQZ08
2008-12-16 11:00|99.78|99.66|99.665|0.001204|23|373|834|0|0|0.00500000000001|Z|08|ZQZ08
2008-12-16 11:30|99.77|99.65|99.65|0.001204|32|305|453|0.00500000000001|0.005|0.015|Z|08|ZQZ08
2008-12-16 12:00|99.7625|99.63|99.64|0.00133|1752|505|397|0.0175|0.02|0.01|Z|08|ZQZ08
2008-12-16 12:30|99.7675|99.64|99.65|0.00128|213|566|68|0.005|0.01|0.01|Z|08|ZQZ08
2008-12-16 13:00|99.84|99.82|99.81|0.0002|396|1677|2032|0.075|0.215|0.195|Z|08|ZQZ08
2008-12-16 13:30|99.835|99.84|99.825|-5.0E-5|1053|3225|4299|0.015|0.02|0.025|Z|08|ZQZ08
2008-12-16 14:00|99.83|99.82|99.82|0.0001|480|624|380|0.005|0.015|0.01|Z|08|ZQZ08
2008-12-16 14:30|99.8325|99.815|99.815|0.000175|58|231|346|0.0025|0.01|0.00999999999999|Z|08|ZQZ08
2008-12-16 15:00|99.83|99.825|99.815|5.0E-5|383|30|88|0.005|0.00500000000001|0.005|Z|08|ZQZ08
2008-12-16 15:30|99.835|99.83|99.82|5.0E-5|60|42|193|0|0|0|Z|08|ZQZ08
2008-12-16 17:30|99.835||||7|||0|||Z|08|ZQZ08
2008-12-16 18:30|99.325||||1|||0|||Z|09|ZQZ09
2008-12-16 20:30|99.835|99.81|99.79|0.00025|56|38|100|0|0|0|Z|08|ZQZ08
2008-12-17 00:00|99.81||||40|||0|||F|09|ZQF09
2008-12-17 00:30|99.805||||46|||0|||G|09|ZQG09
2008-12-17 01:00|99.81|99.76||0.000501|160|5||0.01|0||F|09|ZQF09
2008-12-17 01:30|99.82|99.79|99.76|0.000301|50|40|12|0|0|0|F|09|ZQF09
2008-12-17 02:00|99.82||||100|||0|||F|09|ZQF09
2008-12-17 02:30|99.805|99.79|99.76|0.00015|150|9|26|0|0|0|G|09|ZQG09
2008-12-17 03:00|99.795|99.76|99.715|0.000351|2|6|3|0|0|0|H|09|ZQH09
2008-12-17 04:00|99.83|99.82||0.0001|200|1||0|0||Z|08|ZQZ08
2008-12-17 04:30|99.76|99.715||0.000451|18|9||0|0||J|09|ZQJ09
2008-12-17 05:00|99.82|99.815|99.79|5.0E-5|223|10|15|0|0|0.005|F|09|ZQF09
2008-12-17 05:30|99.83|99.82|99.795|0.0001|504|2|3|0|0|0|Z|08|ZQZ08
2008-12-17 06:00|99.83|99.825|99.82|5.0E-5|600|100|39|0|0|0|Z|08|ZQZ08
2008-12-17 06:30|99.835|99.825|99.82|0.0001|15|522|93|0|0|0|Z|08|ZQZ08
2008-12-17 07:00|99.83|99.82|99.815|0.0001|539|1255|1193|0.0025|0.00500000000001|0.01|Z|08|ZQZ08
2008-12-17 07:30|99.825|99.82|99.815|5.0E-5|296|409|359|0.005|0|0.005|Z|08|ZQZ08
2008-12-17 08:00|99.8175|99.82|99.815|-2.5E-5|17|772|1858|0.0025|0.01|0.005|Z|08|ZQZ08
2008-12-17 08:30|99.82|99.815|99.81|5.0E-5|39|362|132|0.0025|0.01|0.005|Z|08|ZQZ08
2008-12-17 09:00|99.82|99.82|99.81|0|340|1139|128|0.00250000000001|0.005|0.005|Z|08|ZQZ08
2008-12-17 09:30|99.8225|99.815|99.805|7.5E-5|447|1561|1332|0.00500000000001|0.005|0.005|Z|08|ZQZ08
2008-12-17 10:00|99.8175|99.82|99.805|-2.5E-5|283|163|140|0.00500000000001|0.005|0|Z|08|ZQZ08
2008-12-17 10:30|99.8175|99.815|99.805|2.5E-5|200|514|73|0|0.005|0.01|Z|08|ZQZ08
2008-12-17 11:00|99.82|99.82|99.8|0|426|1965|598|0.0025|0.01|0.01|Z|08|ZQZ08
2008-12-17 11:30|99.8225|99.81|99.79|0.000125|383|747|556|0.00250000000001|0.00999999999999|0.00999999999999|Z|08|ZQZ08
2008-12-17 12:00|99.82|99.81|99.79|0.0001|50|7|95|0|0.005|0.01|Z|08|ZQZ08
2008-12-17 12:30|99.8175|99.805|99.785|0.000125|535|221|252|0|0.005|0|Z|08|ZQZ08
2008-12-17 13:00|99.81|99.81|99.79|0|1|200|286|0|0.01|0.015|Z|08|ZQZ08
2008-12-17 13:30|99.8175|99.815|99.795|2.5E-5|247|1|31|0.0175|0|0|Z|08|ZQZ08
2008-12-17 14:00|99.8175|99.81|99.79|7.5E-5|520|118|30|0|0|0|Z|08|ZQZ08
2008-12-17 14:30|99.8175|99.82|99.805|-2.5E-5|30|290|159|0|0.00999999999999|0.015|Z|08|ZQZ08
2008-12-17 15:00|99.81|99.815|99.8|-5.0E-5|109|38|325|0.00999999999999|0.005|0.01|Z|08|ZQZ08
2008-12-17 15:30|99.81|99.815|99.79|-5.0E-5|78|253|138|0|0|0.005|Z|08|ZQZ08
2008-12-18 01:30|99.8275||||7|||0|||Z|08|ZQZ08
2008-12-18 02:30|99.81||||50|||0|||F|09|ZQF09
2008-12-18 03:00|99.8275||||2|||0|||Z|08|ZQZ08
2008-12-18 03:30|99.79||||1|||0|||G|09|ZQG09
2008-12-18 05:00|99.735||||3|||0|||J|09|ZQJ09
2008-12-18 05:30|99.8275|99.81|99.79|0.000175|200|7|701|0|0|0.00999999999999|Z|08|ZQZ08
2008-12-18 06:00|99.8275|99.79|99.765|0.000376|412|15|56|0.005|0|0|Z|08|ZQZ08
2008-12-18 06:30|99.82|99.815|99.79|5.0E-5|452|353|710|0.00750000000001|0.015|0.00500000000001|Z|08|ZQZ08
2008-12-18 07:00|99.81|99.79|99.765|0.0002|220|27|26|0.005|0|0.01|F|09|ZQF09
2008-12-18 07:30|99.81|99.785|99.76|0.000251|51|331|75|0.005|0.01|0|F|09|ZQF09
2008-12-18 08:00|99.815|99.81|99.785|5.0E-5|600|219|69|0.0025|0|0|Z|08|ZQZ08
2008-12-18 08:30|99.81|99.815|99.785|-5.0E-5|159|403|755|0.00749999999999|0.005|0.01|Z|08|ZQZ08
2008-12-18 09:00|99.815|99.82|99.785|-5.0E-5|69|452|222|0.0025|0.00500000000001|0.005|Z|08|ZQZ08
2008-12-18 09:30|99.8125|99.815|99.79|-2.5E-5|5|58|103|0|0|0.00500000000001|Z|08|ZQZ08
2008-12-18 10:00|99.81|99.81|99.785|0|9|310|35|0|0.00999999999999|0.01|Z|08|ZQZ08
2008-12-18 10:30|99.8125|99.815|99.79|-2.5E-5|49|2|94|0|0|0|Z|08|ZQZ08
2008-12-18 11:00|99.81|99.785|99.755|0.000251|161|99|122|0|0|0.00500000000001|F|09|ZQF09
2008-12-18 11:30|99.815|99.81|99.79|5.0E-5|5|368|41|0|0|0.00500000000001|Z|08|ZQZ08
2008-12-18 12:00|99.81|99.765|99.74|0.000451|43|3|110|0|0|0|F|09|ZQF09
2008-12-18 12:30|99.8175|99.815|99.79|2.5E-5|7|135|23|0.005|0.005|0|Z|08|ZQZ08
2008-12-18 13:00|99.82|99.81|99.795|0.0001|415|220|32|0.0025|0.005|0|Z|08|ZQZ08
2008-12-18 13:30|99.8275|99.815|99.79|0.000125|257|8|67|0.005|0|0.005|Z|08|ZQZ08
2008-12-18 14:00|99.82|99.81|99.785|0.0001|71|28|29|0.00250000000001|0.005|0.00500000000001|Z|08|ZQZ08
2008-12-18 14:30|99.8175|99.815|99.8|2.5E-5|40|77|527|0|0|0.015|Z|08|ZQZ08
2008-12-18 15:00|99.825|99.81|99.8|0.00015|26|396|283|0.00750000000001|0.005|0.015|Z|08|ZQZ08
2008-12-18 15:30|99.81|99.675||0.001354|41|1||0|0||F|09|ZQF09
2008-12-18 21:00|99.765|99.74||0.000251|1|1||0|0||H|09|ZQH09
2008-12-19 01:30|99.78|99.755|99.715|0.000251|12|7|6|0|0|0|H|09|ZQH09
2008-12-19 02:30|99.805|99.78|99.755|0.000251|8|42|50|0|0|0.005|G|09|ZQG09
2008-12-19 03:00|99.775|99.75|99.71|0.000251|141|46|45|0|0|0|H|09|ZQH09
2008-12-19 05:00|99.805|99.775|99.75|0.000301|6|10|7|0|0|0|G|09|ZQG09
2008-12-19 05:30|99.805||||40|||0|||G|09|ZQG09
2008-12-19 06:30|99.825|99.81|99.78|0.00015|6|20|50|0|0|0|Z|08|ZQZ08
2008-12-19 07:00|99.835|99.815|99.805|0.0002|2|6|592|0|0|0.005|Z|08|ZQZ08
2008-12-19 07:30|99.825|99.815|99.8|0.0001|8|40|412|0|0|0.00500000000001|Z|08|ZQZ08
2008-12-19 08:00|99.825|99.815|99.8|0.0001|100|104|519|0|0.005|0|Z|08|ZQZ08
2008-12-19 08:30|99.82|99.8|99.76|0.0002|57|50|127|0|0|0.005|F|09|ZQF09
2008-12-19 09:00|99.835|99.82|99.8|0.00015|32|651|1159|0.0025|0.00500000000001|0.00500000000001|Z|08|ZQZ08
2008-12-19 09:30|99.835|99.825|99.795|0.0001|2|562|597|0|0.00500000000001|0.005|Z|08|ZQZ08
2008-12-19 10:00|99.815|99.795|99.76|0.0002|310|216|152|0.005|0|0|F|09|ZQF09
2008-12-19 10:30|99.83|99.815|99.795|0.00015|32|25|82|0.0025|0|0|Z|08|ZQZ08
2008-12-19 11:00|99.815|99.79|99.755|0.000251|53|50|51|0|0|0|F|09|ZQF09
2008-12-19 11:30|99.83|99.81|99.79|0.0002|32|316|212|0|0.005|0.005|Z|08|ZQZ08
2008-12-19 12:00|99.79|99.76|99.735|0.000301|238|114|62|0|0|0|G|09|ZQG09
2008-12-19 12:30|99.815|99.79|99.76|0.000251|24|90|1204|0.005|0.00500000000001|0.00500000000001|F|09|ZQF09
2008-12-19 13:00|99.8275|99.815|99.76|0.000125|16|152|32|0|0|0|Z|08|ZQZ08
2008-12-19 13:30|99.8275|99.815|99.795|0.000125|68|406|257|0.0025|0.005|0.005|Z|08|ZQZ08
2008-12-19 14:00|99.835|99.81|99.805|0.00025|249|707|446|0.005|0.005|0.01|Z|08|ZQZ08
2008-12-19 14:30|99.79||||100|||0|||G|09|ZQG09
2008-12-19 15:00|99.83|99.79|99.76|0.000401|5|9|10|0|0|0|Z|08|ZQZ08
2008-12-19 15:30|99.81|99.74|99.7|0.000702|50|3|3|0|0|0|F|09|ZQF09
2008-12-22 03:30|99.825|99.8|99.795|0.000251|1|10|51|0|0|0.005|Z|08|ZQZ08
2008-12-22 07:00|99.82|99.79|99.79|0.000301|500|500|94|0.01|0.00999999999999|0|Z|08|ZQZ08
2008-12-22 07:30|99.81|99.795|99.77|0.00015|126|129|345|0.015|0.005|0.005|F|09|ZQF09
2008-12-22 08:00|99.825|99.81|99.795|0.00015|17|58|105|0|0.005|0.01|Z|08|ZQZ08
2008-12-22 08:30|99.8325|99.81|99.79|0.000225|30|258|48|0|0|0.005|Z|08|ZQZ08
2008-12-22 09:00|99.825|99.795|99.76|0.000301|87|6|113|0|0|0|Z|08|ZQZ08
2008-12-22 09:30|99.8275|99.805|99.79|0.000225|50|31|29|0|0|0|Z|08|ZQZ08
2008-12-22 10:00|99.8275|99.805|99.795|0.000225|100|4|159|0|0.005|0.005|Z|08|ZQZ08
2008-12-22 10:30|99.81|99.795|99.76|0.00015|232|150|100|0|0|0.005|F|09|ZQF09
2008-12-22 11:00|99.8275|99.805|99.76|0.000225|147|1|14|0|0|0|Z|08|ZQZ08
2008-12-22 11:30|99.805|99.79|99.76|0.00015|796|82|11|0.005|0|0|F|09|ZQF09
2008-12-22 12:00|99.805|99.76|99.735|0.000451|20|39|201|0|0|0|F|09|ZQF09
2008-12-22 12:30|99.825|99.805|99.79|0.0002|250|660|133|0.0025|0.02|0.00500000000001|Z|08|ZQZ08
2008-12-22 13:00|99.8275|99.805|99.78|0.000225|7|37|210|0|0.005|0.01|Z|08|ZQZ08
2008-12-22 13:30|99.8275|99.805|99.785|0.000225|20|518|6|0|0|0|Z|08|ZQZ08
2008-12-22 14:00|99.8275|99.8|99.78|0.000276|259|60|34|0.0025|0.00500000000001|0.005|Z|08|ZQZ08
2008-12-22 14:30|99.825|99.8|99.775|0.000251|61|192|36|0.0025|0|0.005|Z|08|ZQZ08
2008-12-22 15:00|99.825|99.8|99.775|0.000251|155|231|141|0|0|0.00999999999999|Z|08|ZQZ08
2008-12-22 15:30|99.825|99.8|99.775|0.000251|21|215|51|0|0|0|Z|08|ZQZ08
2008-12-23 03:00|99.76|99.74||0.000201|1|1||0|0||H|09|ZQH09
2008-12-23 03:30|99.8||||36|||0|||F|09|ZQF09
2008-12-23 05:30|99.8|99.755|99.74|0.000451|7|6|3|0|0|0.005|F|09|ZQF09
2008-12-23 06:00|99.8||||43|||0|||F|09|ZQF09
2008-12-23 06:30|99.8|99.78|99.755|0.0002|550|300|6|0|0|0|F|09|ZQF09
2008-12-23 07:00|99.78|99.76|99.695|0.0002|8|18|200|0|0|0|G|09|ZQG09
2008-12-23 07:30|99.825|99.8|99.78|0.000251|80|296|148|0|0.00500000000001|0|Z|08|ZQZ08
2008-12-23 08:00|99.795|99.775|99.745|0.0002|526|571|674|0.00999999999999|0.005|0.005|F|09|ZQF09
2008-12-23 08:30|99.8275|99.795|99.78|0.000326|520|45|267|0|0.005|0.005|Z|08|ZQZ08
2008-12-23 09:00|99.83|99.795|99.78|0.000351|263|439|339|0|0.005|0.005|Z|08|ZQZ08
2008-12-23 09:30|99.83|99.795|99.78|0.000351|27|26|22|0|0|0|Z|08|ZQZ08
2008-12-23 10:00|99.8275|99.795|99.78|0.000326|95|52|155|0.0025|0|0|Z|08|ZQZ08
2008-12-23 10:30|99.8275|99.795|99.775|0.000326|83|96|101|0|0.005|0.005|Z|08|ZQZ08
2008-12-23 11:00|99.79|99.775|99.745|0.00015|2|40|101|0|0|0|F|09|ZQF09
2008-12-23 11:30|99.8275|99.79|99.775|0.000376|19|107|303|0|0.00500000000001|0|Z|08|ZQZ08
2008-12-23 12:00|99.83|99.795|99.78|0.000351|2|12|175|0|0|0|Z|08|ZQZ08
2008-12-23 12:30|99.8325|99.795|99.78|0.000376|102|231|100|0.0025|0|0|Z|08|ZQZ08
2008-12-23 13:00|99.75|99.735|99.705|0.00015|192|200|160|0|0|0.005|H|09|ZQH09
2008-12-23 13:30|99.75|99.73||0.000201|9|1||0|0||H|09|ZQH09
2008-12-23 14:00|99.835|99.795|99.78|0.000401|720|110|3|0.0025|0|0|Z|08|ZQZ08
2008-12-23 14:30|99.8275|99.79|99.78|0.000376|110|43|4|0.0025|0.005|0|Z|08|ZQZ08
2008-12-23 15:00|99.83|99.795|99.745|0.000351|200|25|2|0|0|0|Z|08|ZQZ08
2008-12-23 15:30|99.78|99.35|99.285|0.004328|14|20|20|0|0|0|G|09|ZQG09
2008-12-24 04:00|99.75|99.7|99.665|0.000502|8|6|3|0|0|0|H|09|ZQH09
2008-12-24 04:30|99.575||||1|||0|||N|09|ZQN09
2008-12-24 05:00|99.83|99.7||0.001304|6|1||0|0||Z|08|ZQZ08
2008-12-24 05:30|99.795|99.695||0.001003|1|1||0|0||F|09|ZQF09
2008-12-24 06:00|99.795|99.73|99.695|0.000652|4|15|9|0|0|0|F|09|ZQF09
2008-12-24 06:30|99.83|99.8|99.75|0.000301|159|325|1|0.0025|0.005|0|Z|08|ZQZ08
2008-12-24 07:00|99.83|99.805|99.795|0.00025|15|180|148|0|0|0.005|Z|08|ZQZ08
2008-12-24 07:30|99.8|99.79|99.765|0.0001|24|8|24|0|0.00500000000001|0.01|F|09|ZQF09
2008-12-24 11:00|99.835|99.8|99.78|0.000351|9|241|32|0|0|0.005|Z|08|ZQZ08
2008-12-24 11:30|99.8325|99.805|99.785|0.000276|44|66|9|0.0025|0.00500000000001|0.005|Z|08|ZQZ08
2008-12-24 12:00|99.835|99.8|99.78|0.000351|81|4|5|0.0025|0|0|Z|08|ZQZ08
2008-12-26 07:00|99.8|99.785|99.74|0.00015|1|1|10|0|0|0|F|09|ZQF09
2008-12-26 07:30|99.8|99.78|99.755|0.0002|19|2|50|0|0|0|F|09|ZQF09
2008-12-26 08:00|99.83|99.8|99.78|0.000301|19|2|233|0|0|0.01|Z|08|ZQZ08
2008-12-26 08:30|99.8|99.78|99.735|0.0002|9|9|10|0|0|0|F|09|ZQF09
2008-12-26 09:00|99.8325|99.775|99.745|0.000576|5|41|19|0|0|0|Z|08|ZQZ08
2008-12-26 09:30|99.73||||10|||0|||J|09|ZQJ09
2008-12-26 10:00|99.835|99.805|99.785|0.000301|100|103|107|0|0|0|Z|08|ZQZ08
2008-12-26 10:30|99.835|99.81|99.79|0.00025|204|77|124|0|0|0|Z|08|ZQZ08
2008-12-26 11:00|99.8375|99.81|99.79|0.000276|100|20|2|0|0|0|Z|08|ZQZ08
2008-12-26 11:30|99.81|99.73|99.7|0.000802|12|172|11|0|0|0|F|09|ZQF09
2008-12-26 12:30|99.8375|99.755||0.000827|120|20||0|0||Z|08|ZQZ08
2008-12-26 13:30|99.81|99.73||0.000802|30|18||0|0||F|09|ZQF09
2008-12-26 14:00|99.81||||6|||0|||F|09|ZQF09
2008-12-26 15:00|99.8375|99.815|99.79|0.000225|1|1|16|0|0|0.005|Z|08|ZQZ08
2008-12-28 17:30|99.75|99.7||0.000502|1|1||0|0||H|09|ZQH09
2008-12-28 20:00|99.79||||1|||0|||G|09|ZQG09
2008-12-28 23:30|99.75||||2|||0|||H|09|ZQH09
2008-12-29 02:30|99.795||||2|||0|||G|09|ZQG09
2008-12-29 03:30|99.435||||10|||0|||U|09|ZQU09
2008-12-29 05:00|99.795|99.755||0.000401|365|22||0|0||G|09|ZQG09
2008-12-29 05:30|99.8375|99.735||0.001028|2|2||0|0||Z|08|ZQZ08
2008-12-29 06:00|99.8375|99.815|99.8|0.000225|50|60|11|0|0|0|Z|08|ZQZ08
2008-12-29 06:30|99.8375|99.815|99.8|0.000225|148|45|10|0|0|0|Z|08|ZQZ08
2008-12-29 07:00|99.845|99.81|99.8|0.000351|597|364|34|0.005|0|0|Z|08|ZQZ08
2008-12-29 07:30|99.845|99.82|99.765|0.00025|53|122|251|0|0.005|0.005|Z|08|ZQZ08
2008-12-29 08:00|99.845|99.82|99.805|0.00025|38|70|207|0|0|0.01|Z|08|ZQZ08
2008-12-29 08:30|99.8425|99.825|99.81|0.000175|189|29|15|0|0.005|0|Z|08|ZQZ08
2008-12-29 09:00|99.845|99.84|99.815|5.0E-5|840|465|573|0.0025|0.00500000000001|0.00999999999999|Z|08|ZQZ08
2008-12-29 09:30|99.845|99.84|99.825|5.0E-5|3|50|193|0.0025|0|0.00500000000001|Z|08|ZQZ08
2008-12-29 10:00|99.845|99.845|99.82|0|1|408|234|0|0.005|0.01|Z|08|ZQZ08
2008-12-29 10:30|99.8425|99.84|99.815|2.5E-5|8|56|90|0|0|0|Z|08|ZQZ08
2008-12-29 11:00|99.8425|99.84|99.82|2.5E-5|169|184|30|0.0025|0.00500000000001|0|Z|08|ZQZ08
2008-12-29 11:30|99.82|99.785|99.765|0.000351|5|96|52|0|0|0.005|G|09|ZQG09
2008-12-29 12:00|99.84|99.815|99.785|0.00025|74|163|114|0.00500000000001|0.005|0|F|09|ZQF09
2008-12-29 12:30|99.84|99.815|99.785|0.00025|40|26|30|0.00500000000001|0.005|0.005|F|09|ZQF09
2008-12-29 13:00|99.845|99.835|99.815|0.0001|1|20|14|0|0.00500000000001|0.005|Z|08|ZQZ08
2008-12-29 13:30|99.82|99.785|99.705|0.000351|9|7|23|0.005|0|0|G|09|ZQG09
2008-12-29 14:00|99.835|99.815|99.78|0.0002|67|1|7|0|0|0|F|09|ZQF09
2008-12-29 14:30|99.8425|99.835|99.53|7.5E-5|12|16|12|0|0|0|Z|08|ZQZ08
2008-12-29 15:00|99.8425|99.835|99.81|7.5E-5|1|2|2|0|0|0|Z|08|ZQZ08
2008-12-29 15:30|99.835|99.785|99.765|0.000501|96|6|47|0|0|0|F|09|ZQF09
2008-12-30 00:00|99.84||||1|||0|||Z|08|ZQZ08
2008-12-30 01:30|99.8|99.78|99.625|0.0002|1|4|4|0|0|0|G|09|ZQG09
2008-12-30 02:30|99.625|99.575||0.000502|29|29||0|0||N|09|ZQN09
2008-12-30 03:00|99.83||||19|||0|||F|09|ZQF09
2008-12-30 03:30|99.825|99.63|99.58|0.001957|10|50|90|0|0|0|F|09|ZQF09
2008-12-30 04:00|99.585||||53|||0|||Q|09|ZQQ09
2008-12-30 04:30|99.835||||6|||0|||F|09|ZQF09
2008-12-30 05:30|99.84|99.83|99.795|0.0001|30|56|83|0.00500000000001|0.015|0.01|F|09|ZQF09
2008-12-30 06:00|99.795|99.77|99.74|0.000251|6|353|366|0|0|0|H|09|ZQH09
2008-12-30 06:30|99.825|99.795|99.78|0.000301|10|8|13|0|0|0.01|G|09|ZQG09
2008-12-30 07:00|99.845|99.845|99.83|0|970|196|1516|0.0025|0.005|0.03|Z|08|ZQZ08
2008-12-30 07:30|99.84|99.82|99.795|0.0002|596|48|75|0.00999999999999|0.01|0.005|F|09|ZQF09
2008-12-30 08:00|99.8425|99.845|99.825|-2.5E-5|441|26|69|0|0|0|Z|08|ZQZ08
2008-12-30 08:30|99.845|99.825|99.79|0.0002|53|11|60|0.005|0|0.005|F|09|ZQF09
2008-12-30 09:00|99.845|99.825|99.79|0.0002|2|71|14|0.0025|0|0|Z|08|ZQZ08
2008-12-30 09:30|99.84|99.845|99.83|-5.0E-5|343|12|25|0.0025|0|0.005|Z|08|ZQZ08
2008-12-30 10:00|99.8425|99.845|99.83|-2.5E-5|2|1043|280|0|0.005|0.005|Z|08|ZQZ08
2008-12-30 10:30|99.8425|99.845|99.83|-2.5E-5|730|25|7|0.0025|0|0|Z|08|ZQZ08
2008-12-30 11:00|99.8425|99.845|99.825|-2.5E-5|173|50|78|0|0.005|0.005|Z|08|ZQZ08
2008-12-30 11:30|99.845|99.83|99.8|0.00015|15|54|2|0|0|0|F|09|ZQF09
2008-12-30 12:00|99.845|99.83|99.8|0.00015|1|34|64|0|0.005|0.005|F|09|ZQF09
2008-12-30 12:30|99.845|99.83|99.8|0.00015|100|60|2|0|0|0|F|09|ZQF09
2008-12-30 13:00|99.845|99.8|99.775|0.000451|2|69|38|0|0|0.005|F|09|ZQF09
2008-12-30 13:30|99.845|99.845|99.83|0|382|10|59|0|0|0|Z|08|ZQZ08
2008-12-30 14:00|99.845|99.84|99.825|5.0E-5|104|10|26|0|0|0.005|Z|08|ZQZ08
2008-12-30 14:30|99.825|99.775|99.745|0.000501|1|31|34|0|0|0|G|09|ZQG09
2008-12-30 15:00|99.84|99.815|99.78|0.00025|82|61|71|0|0.015|0.02|F|09|ZQF09
2008-12-30 15:30|99.84|99.82|99.79|0.0002|2|124|54|0|0.005|0|F|09|ZQF09
2008-12-31 02:00|99.8475||||34|||0|||Z|08|ZQZ08
2008-12-31 03:00|99.83|99.795||0.000351|1|1||0|0||F|09|ZQF09
2008-12-31 04:00|99.8475||||28|||0|||Z|08|ZQZ08
2008-12-31 04:30|99.85||||1|||0|||F|09|ZQF09
2008-12-31 06:00|99.845|99.855|99.79|-0.0001|2|7|16|0|0.00500000000001|0|Z|08|ZQZ08
2008-12-31 06:30|99.8425|99.83|99.815|0.000125|201|73|195|0.0025|0.025|0.005|Z|08|ZQZ08
2008-12-31 07:00|99.845|99.84|99.825|5.0E-5|1393|6|8|0|0|0|Z|08|ZQZ08
2008-12-31 07:30|99.845|99.83|99.8|0.00015|107|155|20|0|0|0|Z|08|ZQZ08
2008-12-31 08:00|99.85|99.83|99.81|0.0002|400|1681|441|0|0.005|0.01|F|09|ZQF09
2008-12-31 08:30|99.845|99.845|99.835|0|4570|341|1021|0.0025|0.005|0.00500000000001|Z|08|ZQZ08
2008-12-31 09:00|99.84|99.835|99.81|5.0E-5|52|31|467|0|0.005|0.00999999999999|F|09|ZQF09
2008-12-31 09:30|99.845|99.835|99.83|0.0001|655|21|35|0|0|0|Z|08|ZQZ08
2008-12-31 10:00|99.845|99.835|99.835|0.0001|105|50|18|0|0|0.005|Z|08|ZQZ08
2008-12-31 10:30|99.84|99.83|99.8|0.0001|139|65|23|0|0.005|0.00500000000001|F|09|ZQF09
2008-12-31 11:00|99.835|99.83|99.795|5.0E-5|66|303|202|0.005|0|0.005|F|09|ZQF09
2008-12-31 11:30|99.845|99.805|99.795|0.000401|10|492|826|0|0.05|0.035|Z|08|ZQZ08
2008-12-31 12:00|99.8475|99.82|99.82|0.000275|1|267|473|0|0.015|0.04|Z|08|ZQZ08
2008-12-31 12:30|99.815|99.82|99.795|-5.0E-5|51|110|35|0.02|0.00500000000001|0.01|F|09|ZQF09
2008-12-31 13:00|99.845|99.83|99.83|0.00015|10|5|6|0.0025|0|0|Z|08|ZQZ08
2008-12-31 13:30|99.775||||1|||0|||J|09|ZQJ09
2008-12-31 14:30|99.825|99.8|99.745|0.000251|1|2|1|0|0|0|G|09|ZQG09
2008-12-31 15:00|99.82|99.82|99.795|0|1|3|1|0|0.01|0|F|09|ZQF09
2009-01-02 05:00|99.76|99.725||0.000351|7|6||0|0||J|09|ZQJ09
2009-01-02 06:00|99.83||||1|||0|||G|09|ZQG09
2009-01-02 06:30|99.83|99.81||0.0002|141|9||0.005|0||G|09|ZQG09
2009-01-02 07:00|99.83|99.825|99.81|5.0E-5|320|403|90|0.01|0.005|0.005|F|09|ZQF09
2009-01-02 07:30|99.84|99.83|99.805|0.0001|246|162|64|0.00500000000001|0|0.00999999999999|F|09|ZQF09
2009-01-02 08:00|99.805|99.79|99.755|0.00015|223|174|270|0|0.00500000000001|0.00500000000001|H|09|ZQH09
2009-01-02 08:30|99.83|99.805|99.79|0.00025|200|530|248|0|0|0.00500000000001|G|09|ZQG09
2009-01-02 09:00|99.845|99.825|99.805|0.0002|202|266|19|0.005|0.005|0|F|09|ZQF09
2009-01-02 09:30|99.825|99.805|99.79|0.0002|54|36|207|0|0|0.00500000000001|G|09|ZQG09
2009-01-02 10:00|99.845|99.82|99.805|0.00025|4|97|4|0|0|0|F|09|ZQF09
2009-01-02 10:30|99.84|99.82|99.8|0.0002|375|171|162|0|0|0|F|09|ZQF09
2009-01-02 11:00|99.84|99.82|99.8|0.0002|41|2|19|0|0|0|F|09|ZQF09
2009-01-02 11:30|99.84|99.82|99.795|0.0002|110|104|48|0|0.005|0.005|F|09|ZQF09
2009-01-02 12:00|99.8|99.78|99.745|0.0002|1|1|255|0|0|0|H|09|ZQH09
2009-01-02 12:30|99.815|99.795|99.775|0.0002|270|10|28|0.005|0|0.00500000000001|G|09|ZQG09
2009-01-02 13:00|99.82|99.8|99.78|0.0002|14|5|92|0.005|0.005|0.005|G|09|ZQG09
2009-01-02 13:30|99.83|99.815|99.79|0.00015|419|228|2|0.005|0|0.00999999999999|F|09|ZQF09
2009-01-02 14:00|99.835|99.815|99.795|0.0002|11|22|101|0|0|0.005|F|09|ZQF09
2009-01-02 14:30|99.835|99.8|99.78|0.000351|78|100|1|0|0|0|F|09|ZQF09
2009-01-02 15:00|99.835|99.815|99.795|0.0002|22|50|145|0|0|0.005|F|09|ZQF09
2009-01-02 15:30|99.795|99.775||0.0002|1|1||0|0||H|09|ZQH09
2009-01-04 17:30|99.825|99.79||0.000351|153|7||0.00500000000001|0||G|09|ZQG09
2009-01-04 23:00|99.745||||14|||0|||K|09|ZQK09
2009-01-05 00:30|99.82|99.795||0.000251|1|1||0|0||G|09|ZQG09
2009-01-05 04:00|99.8|99.785|99.745|0.00015|6|3|3|0|0|0|H|09|ZQH09
2009-01-05 04:30|99.87|99.85|99.82|0.0002|249|86|52|0|0.025|0.02|F|09|ZQF09
2009-01-05 05:30|99.83|99.805|99.475|0.00025|50|64|10|0|0.005|0|G|09|ZQG09
2009-01-05 06:00|99.83|99.805|99.78|0.00025|5|35|13|0|0|0|G|09|ZQG09
2009-01-05 06:30|99.865|99.835|99.805|0.0003|143|20|28|0.005|0|0|F|09|ZQF09
2009-01-05 07:00|99.8525|99.835|99.81|0.000175|232|20|14|0.00999999999999|0|0.005|F|09|ZQF09
2009-01-05 07:30|99.8525|99.83|99.805|0.000225|81|427|316|0|0.005|0.005|F|09|ZQF09
2009-01-05 08:00|99.855|99.835|99.805|0.0002|441|7|411|0.005|0|0|F|09|ZQF09
2009-01-05 08:30|99.855|99.83|99.8|0.00025|100|290|1046|0|0|0.00500000000001|F|09|ZQF09
2009-01-05 09:00|99.8575|99.83|99.81|0.000275|282|96|450|0.0025|0|0.01|F|09|ZQF09
2009-01-05 09:30|99.8575|99.83|99.805|0.000275|125|57|62|0|0|0|F|09|ZQF09
2009-01-05 10:00|99.855|99.825|99.8|0.000301|537|866|95|0.0025|0|0|F|09|ZQF09
2009-01-05 10:30|99.855|99.82|99.8|0.000351|1|136|137|0|0|0|F|09|ZQF09
2009-01-05 11:00|99.855|99.825|99.805|0.000301|137|65|63|0|0|0.00500000000001|F|09|ZQF09
2009-01-05 11:30|99.8525|99.82|99.795|0.000326|188|375|4|0.0025|0|0|F|09|ZQF09
2009-01-05 12:00|99.845|99.81|99.785|0.000351|558|958|604|0.005|0.00999999999999|0.01|F|09|ZQF09
2009-01-05 12:30|99.8425|99.795|99.775|0.000476|689|1129|1108|0.00749999999999|0.015|0.00999999999999|F|09|ZQF09
2009-01-05 13:00|99.845|99.81|99.785|0.000351|370|585|738|0.0025|0.01|0.005|F|09|ZQF09
2009-01-05 13:30|99.84|99.795|99.78|0.000451|180|2424|282|0.0025|0.015|0.015|F|09|ZQF09
2009-01-05 14:00|99.8425|99.805|99.79|0.000376|59|465|20|0.005|0.00500000000001|0.00500000000001|F|09|ZQF09
2009-01-05 14:30|99.835|99.805|99.79|0.000301|113|91|86|0.00500000000001|0.00500000000001|0.01|F|09|ZQF09
2009-01-05 15:00|99.8525|99.805|99.79|0.000476|138|78|19|0.0175|0|0.00500000000001|F|09|ZQF09
2009-01-05 15:30|99.85|99.805|99.79|0.000451|34|248|122|0|0|0|F|09|ZQF09
2009-01-05 19:30|99.81|99.8|99.79|0.0001|2|2|1|0.005|0|0|G|09|ZQG09
2009-01-05 22:00|99.81||||9|||0|||G|09|ZQG09
2009-01-06 01:00|99.815|99.8||0.00015|105|28||0|0||G|09|ZQG09
2009-01-06 01:30|99.8|99.79|99.765|0.0001|12|13|1|0|0.00500000000001|0|H|09|ZQH09
2009-01-06 02:00|99.82|99.805|99.765|0.00015|205|35|25|0|0|0|G|09|ZQG09
2009-01-06 02:30|99.805|99.79|99.765|0.00015|15|72|21|0|0.005|0.015|H|09|ZQH09
2009-01-06 03:00|99.82|99.805||0.00015|100|25||0|0||G|09|ZQG09
2009-01-06 03:30|99.8525|99.825|99.805|0.000275|24|318|100|0|0.00500000000001|0|F|09|ZQF09
2009-01-06 04:00|99.825||||12|||0|||G|09|ZQG09
2009-01-06 04:30|99.8525|99.825||0.000275|12|16||0|0||F|09|ZQF09
2009-01-06 05:00|99.825|99.81|99.795|0.00015|4|104|33|0|0.005|0.005|G|09|ZQG09
2009-01-06 05:30|99.825|99.79|99.74|0.000351|125|24|25|0|0|0|G|09|ZQG09
2009-01-06 06:00|99.855|99.825|99.805|0.000301|150|175|30|0|0|0.00500000000001|F|09|ZQF09
2009-01-06 06:30|99.855|99.825|99.8|0.000301|220|20|145|0.0025|0|0|F|09|ZQF09
2009-01-06 07:00|99.855|99.8|99.415|0.000551|50|160|107|0|0|0.00500000000001|F|09|ZQF09
2009-01-06 07:30|99.855|99.82|99.8|0.000351|21|211|367|0.0025|0.00500000000001|0.00500000000001|F|09|ZQF09
2009-01-06 08:00|99.855|99.82|99.795|0.000351|125|351|161|0|0|0.005|F|09|ZQF09
2009-01-06 08:30|99.855|99.82|99.795|0.000351|18|659|657|0|0.005|0.005|F|09|ZQF09
2009-01-06 09:00|99.85|99.82|99.79|0.000301|451|802|584|0.00500000000001|0.005|0.00500000000001|F|09|ZQF09
2009-01-06 09:30|99.85|99.82|99.795|0.000301|163|62|139|0|0.005|0.01|F|09|ZQF09
2009-01-06 10:00|99.855|99.82|99.795|0.000351|300|727|205|0|0|0|F|09|ZQF09
2009-01-06 10:30|99.82|99.795|99.785|0.000251|145|34|126|0|0|0|G|09|ZQG09
2009-01-06 11:00|99.85|99.82|99.795|0.000301|7|175|84|0.00500000000001|0.005|0|F|09|ZQF09
2009-01-06 11:30|99.8525|99.815|99.795|0.000376|9|13|179|0|0|0|F|09|ZQF09
2009-01-06 12:00|99.85|99.8|99.785|0.000501|200|68|135|0|0.005|0|F|09|ZQF09
2009-01-06 12:30|99.855|99.795|99.78|0.000601|150|32|4|0|0|0|F|09|ZQF09
2009-01-06 13:00|99.855|99.82|99.795|0.000351|326|250|20|0|0|0|F|09|ZQF09
2009-01-06 13:30|99.85|99.815|99.795|0.000351|397|267|286|0.00500000000001|0.005|0|F|09|ZQF09
2009-01-06 14:00|99.855|99.815|99.79|0.000401|74|53|70|0.00500000000001|0|0|F|09|ZQF09
2009-01-06 14:30|99.855|99.815|99.79|0.000401|13|103|38|0.0025|0|0.005|F|09|ZQF09
2009-01-06 15:00|99.855|99.815|99.79|0.000401|6|1|14|0|0|0|F|09|ZQF09
2009-01-06 15:30|99.855|99.82|99.79|0.000351|100|54|82|0|0|0|F|09|ZQF09
2009-01-06 17:30|99.595||||5|||0|||Q|09|ZQQ09
2009-01-06 23:00|99.795||||6|||0|||H|09|ZQH09
2009-01-06 23:30|99.665|99.595||0.000703|76|35||0|0||N|09|ZQN09
2009-01-07 03:00|99.735|99.67|99.535|0.000652|10|15|5|0|0.005|0|M|09|ZQM09
2009-01-07 03:30|99.82|99.8|99.765|0.0002|1127|191|10|0|0|0|G|09|ZQG09
2009-01-07 04:00|99.8575|99.785|99.77|0.000727|1|1|73|0|0|0|F|09|ZQF09
2009-01-07 04:30|99.675|99.605||0.000703|2|1||0|0||N|09|ZQN09
2009-01-07 05:00|99.82|99.8|99.78|0.0002|16|222|353|0|0|0.01|G|09|ZQG09
2009-01-07 05:30|99.82|99.8|99.78|0.0002|311|31|3|0|0.005|0|G|09|ZQG09
2009-01-07 06:00|99.82|99.8|99.77|0.0002|515|132|4|0|0.00500000000001|0|G|09|ZQG09
2009-01-07 06:30|99.86|99.8|99.495|0.000601|208|24|20|0.0025|0|0.01|F|09|ZQF09
2009-01-07 07:00|99.855|99.815|99.795|0.000401|114|770|1236|0.005|0.015|0.01|F|09|ZQF09
2009-01-07 07:30|99.8575|99.82|99.8|0.000376|267|783|334|0.0025|0.00500000000001|0.01|F|09|ZQF09
2009-01-07 08:00|99.86|99.825|99.805|0.000351|404|122|71|0|0|0|F|09|ZQF09
2009-01-07 08:30|99.86|99.82|99.805|0.000401|60|171|1197|0|0.00500000000001|0.00500000000001|F|09|ZQF09
2009-01-07 09:00|99.86|99.825|99.805|0.000351|1332|135|258|0.0025|0|0.00500000000001|F|09|ZQF09
2009-01-07 09:30|99.8625|99.82|99.79|0.000426|34|1|239|0.0025|0|0|F|09|ZQF09
2009-01-07 10:00|99.8575|99.82|99.8|0.000376|62|15|29|0.0025|0|0|F|09|ZQF09
2009-01-07 10:30|99.86|99.825|99.8|0.000351|171|3|24|0|0|0|F|09|ZQF09
2009-01-07 11:00|99.86|99.825|99.8|0.000351|4|25|8|0|0|0.00500000000001|F|09|ZQF09
2009-01-07 11:30|99.8625|99.82|99.805|0.000426|63|82|88|0.0025|0.00500000000001|0|F|09|ZQF09
2009-01-07 12:00|99.86|99.825|99.805|0.000351|15|14|21|0|0|0|F|09|ZQF09
2009-01-07 12:30|99.86|99.825|99.805|0.000351|40|30|14|0|0|0|F|09|ZQF09
2009-01-07 13:00|99.86|99.825|99.805|0.000351|110|21|10|0.0025|0|0|F|09|ZQF09
2009-01-07 13:30|99.8625|99.82|99.805|0.000426|1|518|42|0|0.00500000000001|0.00500000000001|F|09|ZQF09
2009-01-07 14:00|99.86|99.82|99.8|0.000401|265|130|242|0|0.00500000000001|0.005|F|09|ZQF09
2009-01-07 14:30|99.82|99.8|99.785|0.0002|73|10|10|0|0|0|G|09|ZQG09
2009-01-07 15:00|99.86|99.82|99.805|0.000401|97|56|1|0.0025|0.005|0|F|09|ZQF09
2009-01-07 15:30|99.86|99.82|99.8|0.000401|105|558|58|0|0.005|0.00500000000001|F|09|ZQF09
2009-01-07 20:00|99.74||||15|||0|||M|09|ZQM09
2009-01-07 21:00|99.8||||5|||0|||H|09|ZQH09
2009-01-07 23:30|99.77|99.745|99.685|0.000251|64|40|104|0|0|0|K|09|ZQK09
2009-01-08 01:30|99.82||||6|||0|||G|09|ZQG09
2009-01-08 03:00|99.825|99.805|99.795|0.0002|8|9|66|0.00500000000001|0|0.005|G|09|ZQG09
2009-01-08 05:00|99.8625|99.825|99.805|0.000376|63|34|44|0.0025|0|0|F|09|ZQF09
2009-01-08 05:30|99.8625||||17|||0|||F|09|ZQF09
2009-01-08 06:00|99.86|99.82|99.805|0.000401|4|330|18|0|0.00500000000001|0|F|09|ZQF09
2009-01-08 06:30|99.86|99.805|99.69|0.000551|19|5|1|0.0025|0|0|F|09|ZQF09
2009-01-08 07:00|99.865|99.83|99.815|0.000351|425|256|80|0.005|0.00999999999999|0.005|F|09|ZQF09
2009-01-08 07:30|99.8675|99.83|99.815|0.000376|97|37|67|0.00250000000001|0|0|F|09|ZQF09
2009-01-08 08:00|99.865|99.81|99.795|0.000551|29|215|19|0|0|0|F|09|ZQF09
2009-01-08 08:30|99.865|99.825|99.81|0.000401|71|714|610|0|0.00500000000001|0.005|F|09|ZQF09
2009-01-08 09:00|99.8675|99.825|99.81|0.000426|253|1489|795|0|0|0|F|09|ZQF09
2009-01-08 09:30|99.8675|99.825|99.81|0.000426|156|116|494|0|0|0|F|09|ZQF09
2009-01-08 10:00|99.8675|99.82|99.805|0.000476|144|2037|410|0|0|0|F|09|ZQF09
2009-01-08 10:30|99.8675|99.82|99.81|0.000476|225|2123|681|0|0|0.005|F|09|ZQF09
2009-01-08 11:00|99.8675|99.82|99.805|0.000476|304|659|202|0|0.005|0|F|09|ZQF09
2009-01-08 11:30|99.815|99.8|99.79|0.00015|3|39|143|0|0.00500000000001|0.00500000000001|G|09|ZQG09
2009-01-08 12:00|99.8675|99.815|99.8|0.000526|6|317|334|0|0.005|0.01|F|09|ZQF09
2009-01-08 12:30|99.865|99.815|99.8|0.000501|1|6|218|0|0|0|F|09|ZQF09
2009-01-08 13:00|99.865|99.81|99.795|0.000551|202|264|37|0|0|0|F|09|ZQF09
2009-01-08 13:30|99.865|99.815|99.795|0.000501|89|643|454|0|0.005|0.005|F|09|ZQF09
2009-01-08 14:00|99.8625|99.815|99.795|0.000476|50|631|195|0|0.005|0.005|F|09|ZQF09
2009-01-08 14:30|99.815|99.795|99.78|0.0002|12|117|66|0.005|0.005|0.005|G|09|ZQG09
2009-01-08 15:00|99.86|99.815|99.795|0.000451|58|148|1|0.0025|0.005|0|F|09|ZQF09
2009-01-08 15:30|99.815|99.8|99.785|0.00015|233|3|28|0.005|0.005|0.005|G|09|ZQG09
2009-01-08 19:30|99.8|99.745|99.69|0.000551|96|5|5|0|0|0|H|09|ZQH09
2009-01-09 00:00|99.77||||1|||0|||K|09|ZQK09
2009-01-09 00:30|99.77|99.745|99.685|0.000251|23|23|24|0|0|0|K|09|ZQK09
2009-01-09 01:00|99.82|99.79||0.000301|1|1||0|0||G|09|ZQG09
2009-01-09 01:30|99.825|99.81|99.79|0.00015|108|180|103|0.00500000000001|0.01|0|G|09|ZQG09
2009-01-09 02:00|99.825|99.8||0.000251|11|1||0|0||G|09|ZQG09
2009-01-09 02:30|99.865|99.825|99.805|0.000401|1|243|97|0|0.00500000000001|0.005|F|09|ZQF09
2009-01-09 03:00|99.825|99.81|99.8|0.00015|12|15|50|0|0|0|G|09|ZQG09
2009-01-09 03:30|99.82|99.81|99.8|0.0001|223|198|18|0|0|0|G|09|ZQG09
2009-01-09 04:00|99.82|99.81|99.8|0.0001|29|6|5|0|0|0|G|09|ZQG09
2009-01-09 04:30|99.82||||24|||0|||G|09|ZQG09
2009-01-09 05:30|99.82|99.805|99.78|0.00015|250|8|6|0|0|0|G|09|ZQG09
2009-01-09 06:00|99.815|99.805|99.78|0.0001|33|10|65|0.005|0|0.005|G|09|ZQG09
2009-01-09 06:30|99.8675|99.815|99.78|0.000526|5|167|1|0|0|0|F|09|ZQF09
2009-01-09 07:00|99.8675|99.82|99.805|0.000476|353|695|268|0.0025|0.005|0.00500000000001|F|09|ZQF09
2009-01-09 07:30|99.8725|99.82|99.8|0.000526|350|232|237|0.005|0.00999999999999|0.005|F|09|ZQF09
2009-01-09 08:00|99.87|99.82|99.8|0.000501|602|157|106|0.0025|0|0|F|09|ZQF09
2009-01-09 08:30|99.87|99.825|99.81|0.000451|119|1594|209|0.0025|0.01|0.005|F|09|ZQF09
2009-01-09 09:00|99.87|99.825|99.81|0.000451|92|669|259|0|0.00500000000001|0.005|F|09|ZQF09
2009-01-09 09:30|99.8725|99.825|99.81|0.000476|18|300|136|0.005|0.005|0.005|F|09|ZQF09
2009-01-09 10:00|99.8725|99.82|99.805|0.000526|478|325|23|0.005|0.00500000000001|0.005|F|09|ZQF09
2009-01-09 10:30|99.8725|99.825|99.805|0.000476|2|28|21|0.0025|0.00500000000001|0|F|09|ZQF09
2009-01-09 11:00|99.8725|99.825|99.805|0.000476|55|11|6|0|0|0|F|09|ZQF09
2009-01-09 11:30|99.87|99.825|99.805|0.000451|300|94|25|0|0|0|F|09|ZQF09
2009-01-09 12:00|99.825|99.81|99.795|0.00015|39|2|715|0|0|0|G|09|ZQG09
2009-01-09 12:30|99.825|99.805|99.79|0.0002|66|93|456|0|0|0.005|G|09|ZQG09
2009-01-09 13:00|99.8725|99.82|99.8|0.000526|10|83|258|0|0.00500000000001|0.00500000000001|F|09|ZQF09
2009-01-09 13:30|99.8725|99.82|99.8|0.000526|14|294|1249|0|0|0.005|F|09|ZQF09
2009-01-09 14:00|99.87|99.82|99.8|0.000501|73|53|3|0.0025|0|0.005|F|09|ZQF09
2009-01-09 14:30|99.87|99.82|99.795|0.000501|272|29|178|0.0025|0|0|F|09|ZQF09
2009-01-09 15:00|99.8725|99.82|99.795|0.000526|9|8|7|0|0.005|0.005|F|09|ZQF09
2009-01-09 15:30|99.875|99.83|99.805|0.000451|111|209|105|0.0025|0.015|0.01|F|09|ZQF09
2009-01-11 19:30|99.76||||3|||0|||K|09|ZQK09
2009-01-12 01:00|99.79|99.77||0.0002|1|1||0|0||J|09|ZQJ09
2009-01-12 02:00|99.8|99.785|99.765|0.00015|6|200|102|0|0|0|H|09|ZQH09
2009-01-12 02:30|99.8|99.79|99.77|0.0001|42|27|29|0|0.00500000000001|0.005|H|09|ZQH09
2009-01-12 03:00|99.8||||3|||0.005|||H|09|ZQH09
2009-01-12 04:00|99.8|99.79|99.77|0.0001|10|13|33|0|0.00500000000001|0.005|H|09|ZQH09
2009-01-12 04:30|99.805|99.79|99.77|0.00015|156|4|4|0.00500000000001|0|0|H|09|ZQH09
2009-01-12 05:00|99.805|99.775|99.685|0.000301|5|6|37|0|0|0.005|H|09|ZQH09
2009-01-12 05:30|99.8|99.79|99.77|0.0001|3|8|7|0|0|0|H|09|ZQH09
2009-01-12 06:00|99.805|99.795|99.775|0.0001|31|20|39|0.01|0.01|0.01|H|09|ZQH09
2009-01-12 06:30|99.8775|99.835|99.805|0.000426|123|1|248|0.005|0|0|F|09|ZQF09
2009-01-12 07:00|99.875|99.825|99.8|0.000501|1|38|191|0|0.005|0.00500000000001|F|09|ZQF09
2009-01-12 07:30|99.88|99.825|99.8|0.000551|128|263|108|0.005|0|0.00500000000001|F|09|ZQF09
2009-01-12 08:00|99.83|99.785|99.435|0.000451|21|10|20|0.005|0|0|G|09|ZQG09
2009-01-12 08:30|99.8775|99.825|99.8|0.000526|162|6|456|0|0|0.005|F|09|ZQF09
2009-01-12 09:00|99.88|99.835|99.805|0.000451|65|379|299|0.0025|0.00999999999999|0.01|F|09|ZQF09
2009-01-12 09:30|99.88|99.83|99.805|0.000501|1|11|36|0|0|0|F|09|ZQF09
2009-01-12 10:00|99.83|99.805|99.79|0.00025|237|60|415|0|0|0.00500000000001|G|09|ZQG09
2009-01-12 10:30|99.83|99.81|99.79|0.0002|189|12|445|0|0.005|0|G|09|ZQG09
2009-01-12 11:00|99.8775|99.835|99.81|0.000426|28|111|85|0.0025|0.005|0.005|F|09|ZQF09
2009-01-12 11:30|99.83|99.805|99.785|0.00025|63|123|285|0|0.005|0.01|G|09|ZQG09
2009-01-12 12:00|99.875|99.83|99.8|0.000451|308|872|896|0.0025|0|0|F|09|ZQF09
2009-01-12 12:30|99.83|99.805|99.785|0.00025|66|10|93|0|0|0|G|09|ZQG09
2009-01-12 13:00|99.8725|99.83|99.805|0.000426|6|110|170|0|0.005|0|F|09|ZQF09
2009-01-12 13:30|99.875|99.835|99.805|0.000401|43|5|18|0.0025|0|0.005|F|09|ZQF09
2009-01-12 14:00|99.875|99.83|99.81|0.000451|4|602|76|0|0.005|0.005|F|09|ZQF09
2009-01-12 14:30|99.875|99.835|99.81|0.000401|28|182|123|0|0|0.005|F|09|ZQF09
2009-01-12 15:00|99.835|99.81|99.795|0.00025|24|25|38|0.005|0|0.005|G|09|ZQG09
2009-01-12 15:30|99.875|99.835|99.81|0.000401|11|12|30|0|0|0|F|09|ZQF09
2009-01-13 00:00|99.81|99.795||0.00015|1|1||0|0||H|09|ZQH09
2009-01-13 01:00|99.83||||8|||0|||G|09|ZQG09
2009-01-13 01:30|99.81||||4|||0|||H|09|ZQH09
2009-01-13 02:30|99.84|99.82||0.0002|8|108||0|0.005||G|09|ZQG09
2009-01-13 03:00|99.84|99.82|99.8|0.0002|45|260|207|0|0.00500000000001|0|G|09|ZQG09
2009-01-13 03:30|99.875|99.84|99.82|0.000351|25|41|678|0|0|0|F|09|ZQF09
2009-01-13 04:00|99.88|99.835|99.82|0.000451|532|60|50|0|0|0|F|09|ZQF09
2009-01-13 04:30|99.8825|99.84|99.825|0.000426|93|55|102|0|0|0.01|F|09|ZQF09
2009-01-13 05:00|99.88|99.84|99.825|0.000401|280|171|106|0|0|0|F|09|ZQF09
2009-01-13 05:30|99.8775|99.84|99.825|0.000376|138|939|654|0.0025|0|0.00500000000001|F|09|ZQF09
2009-01-13 06:00|99.84|99.825|99.81|0.00015|256|504|54|0.00500000000001|0|0.005|G|09|ZQG09
2009-01-13 06:30|99.8775|99.835|99.82|0.000426|40|659|428|0|0.00500000000001|0.00500000000001|F|09|ZQF09
2009-01-13 07:00|99.8775|99.84|99.825|0.000376|728|414|1069|0.0025|0.00500000000001|0.00500000000001|F|09|ZQF09
2009-01-13 07:30|99.88|99.845|99.83|0.000351|513|1455|505|0.005|0.005|0.00999999999999|F|09|ZQF09
2009-01-13 08:00|99.88|99.83|99.815|0.000501|376|6|325|0|0|0|F|09|ZQF09
2009-01-13 08:30|99.88|99.84|99.825|0.000401|118|41|44|0.0025|0.005|0.005|F|09|ZQF09
2009-01-13 09:00|99.8775|99.83|99.815|0.000476|8|185|51|0|0|0|F|09|ZQF09
2009-01-13 09:30|99.88|99.84|99.815|0.000401|12|125|18|0.0025|0|0|F|09|ZQF09
2009-01-13 10:00|99.84|99.825|99.815|0.00015|100|3|28|0|0.005|0.005|G|09|ZQG09
2009-01-13 10:30|99.88|99.81|99.76|0.000701|203|150|39|0|0|0|F|09|ZQF09
2009-01-13 11:00|99.8775|99.845|99.815|0.000326|1|3|115|0|0.005|0.005|F|09|ZQF09
2009-01-13 11:30|99.8775|99.84|99.825|0.000376|45|211|637|0|0|0|F|09|ZQF09
2009-01-13 12:00|99.825|99.81|99.785|0.00015|121|259|253|0|0|0|H|09|ZQH09
2009-01-13 12:30|99.84|99.825|99.76|0.00015|17|206|1|0.005|0|0|G|09|ZQG09
2009-01-13 13:00|99.88|99.84|99.825|0.000401|308|1204|369|0|0.00500000000001|0.00500000000001|F|09|ZQF09
2009-01-13 13:30|99.88|99.835|99.82|0.000451|165|150|227|0.0025|0.00500000000001|0.00500000000001|F|09|ZQF09
2009-01-13 14:00|99.88|99.84|99.825|0.000401|4|29|70|0|0.00500000000001|0.00500000000001|F|09|ZQF09
2009-01-13 14:30|99.88|99.84|99.825|0.000401|230|85|11|0|0|0|F|09|ZQF09
2009-01-13 15:00|99.88|99.845|99.83|0.000351|89|233|134|0.0025|0|0.00999999999999|F|09|ZQF09
2009-01-13 15:30|99.845|99.83|99.81|0.00015|10|1|29|0|0|0|G|09|ZQG09
2009-01-13 21:00|99.75||||25|||0|||M|09|ZQM09
2009-01-14 02:00|99.84|99.825|99.445|0.00015|16|10|9|0|0|0|G|09|ZQG09
2009-01-14 03:00|99.845|99.825||0.0002|416|7||0|0.005||G|09|ZQG09
2009-01-14 04:00|99.88|99.475||0.004071|126|8||0.005|0||F|09|ZQF09
2009-01-14 04:30|99.88|99.845|99.83|0.000351|10|62|42|0|0|0|F|09|ZQF09
2009-01-14 05:00|99.83||||6|||0|||H|09|ZQH09
2009-01-14 05:30|99.88||||139|||0|||F|09|ZQF09
2009-01-14 06:00|99.8825|99.85|99.835|0.000325|9|485|22|0|0.005|0|F|09|ZQF09
2009-01-14 06:30|99.8775|99.84|99.825|0.000376|138|629|252|0.0025|0.00999999999999|0.00999999999999|F|09|ZQF09
2009-01-14 07:00|99.8775|99.835|99.82|0.000426|40|346|684|0|0.00500000000001|0.00500000000001|F|09|ZQF09
2009-01-14 07:30|99.88|99.84|99.825|0.000401|5|1028|364|0|0|0|F|09|ZQF09
2009-01-14 08:00|99.8775|99.84|99.825|0.000376|13|669|378|0|0|0.005|F|09|ZQF09
2009-01-14 08:30|99.8775|99.83|99.815|0.000476|397|312|848|0.0025|0.005|0.01|F|09|ZQF09
2009-01-14 09:00|99.8675|99.835|99.825|0.000326|1228|588|194|0.0125|0|0.00500000000001|F|09|ZQF09
2009-01-14 09:30|99.875|99.835|99.83|0.000401|1047|445|388|0.00749999999999|0.00500000000001|0.005|F|09|ZQF09
2009-01-14 10:00|99.875|99.84|99.825|0.000351|255|127|217|0|0.00500000000001|0.00500000000001|F|09|ZQF09
2009-01-14 10:30|99.8725|99.835|99.825|0.000376|83|1332|184|0|0.00500000000001|0.005|F|09|ZQF09
2009-01-14 11:00|99.8725|99.84|99.825|0.000326|474|60|104|0.0025|0|0.005|F|09|ZQF09
2009-01-14 11:30|99.875|99.835|99.825|0.000401|270|175|167|0.0025|0.00500000000001|0.005|F|09|ZQF09
2009-01-14 12:00|99.835|99.82|99.81|0.00015|1|42|108|0|0.00500000000001|0.005|G|09|ZQG09
2009-01-14 12:30|99.835|99.805|99.78|0.000301|98|34|11|0|0.005|0.005|G|09|ZQG09
2009-01-14 13:00|99.835|99.825|99.81|0.0001|5|124|37|0|0|0.005|G|09|ZQG09
2009-01-14 13:30|99.875|99.83|99.82|0.000451|75|1043|613|0.0025|0.00999999999999|0.01|F|09|ZQF09
2009-01-14 14:00|99.875|99.835|99.825|0.000401|72|69|63|0.0025|0.005|0.00500000000001|F|09|ZQF09
2009-01-14 14:30|99.875|99.83|99.82|0.000451|59|25|88|0|0|0.005|F|09|ZQF09
2009-01-14 15:00|99.875|99.83|99.82|0.000451|47|227|82|0.0025|0.005|0.005|F|09|ZQF09
2009-01-14 15:30|99.8775|99.83|99.825|0.000476|125|77|70|0|0|0.00500000000001|F|09|ZQF09
2009-01-14 20:30|99.795|99.775||0.0002|1|1||0|0||K|09|ZQK09
2009-01-15 01:30|99.8725|99.76|99.715|0.001128|6|1|2|0|0|0.005|F|09|ZQF09
2009-01-15 02:00|99.78|99.76|99.61|0.0002|3|2|2|0|0|0|K|09|ZQK09
2009-01-15 03:30|99.835|99.82|99.785|0.00015|25|25|11|0|0|0|G|09|ZQG09
2009-01-15 04:00|99.84|99.825|99.79|0.00015|100|1|1|0|0|0|G|09|ZQG09
2009-01-15 04:30|99.825|99.815|99.715|0.0001|2|2|1|0|0|0|H|09|ZQH09
2009-01-15 05:00|99.835|99.815|99.79|0.0002|113|10|6|0|0|0|G|09|ZQG09
2009-01-15 05:30|99.835|99.825|99.815|0.0001|12|56|49|0|0|0.005|G|09|ZQG09
2009-01-15 06:00|99.83|99.825|99.815|5.0E-5|22|42|34|0.005|0|0|G|09|ZQG09
2009-01-15 06:30|99.8725|99.83|99.82|0.000426|112|249|87|0.0025|0.005|0.01|F|09|ZQF09
2009-01-15 07:00|99.87|99.83|99.82|0.000401|348|912|446|0.0025|0.005|0.00500000000001|F|09|ZQF09
2009-01-15 07:30|99.8675|99.83|99.815|0.000376|186|581|147|0.00500000000001|0.005|0.005|F|09|ZQF09
2009-01-15 08:00|99.8675|99.835|99.82|0.000326|416|851|447|0|0.005|0.005|F|09|ZQF09
2009-01-15 08:30|99.87|99.84|99.825|0.0003|79|478|417|0.0025|0.00500000000001|0.00500000000001|F|09|ZQF09
2009-01-15 09:00|99.865|99.835|99.82|0.0003|44|246|39|0.00250000000001|0|0|F|09|ZQF09
2009-01-15 09:30|99.8675|99.82|99.805|0.000476|198|1007|279|0.00500000000001|0.01|0.00999999999999|F|09|ZQF09
2009-01-15 10:00|99.86|99.825|99.81|0.000351|116|926|455|0.0025|0.01|0.01|F|09|ZQF09
2009-01-15 10:30|99.86|99.825|99.81|0.000351|271|31|214|0.0025|0|0.005|F|09|ZQF09
2009-01-15 11:00|99.81|99.8|99.78|0.0001|9|3|2|0|0.00500000000001|0|H|09|ZQH09
2009-01-15 11:30|99.8625|99.815|99.805|0.000476|1|8|4|0|0|0|F|09|ZQF09
2009-01-15 12:00|99.86|99.83|99.815|0.000301|4|103|103|0|0.005|0.005|F|09|ZQF09
2009-01-15 12:30|99.86|99.82|99.81|0.000401|21|182|166|0|0.01|0.01|F|09|ZQF09
2009-01-15 13:00|99.855|99.82|99.805|0.000351|10|316|546|0|0|0.005|F|09|ZQF09
2009-01-15 13:30|99.855|99.82|99.805|0.000351|50|610|63|0|0|0|F|09|ZQF09
2009-01-15 14:00|99.8575|99.81|99.8|0.000476|150|12|290|0|0.005|0|F|09|ZQF09
2009-01-15 14:30|99.8575|99.82|99.81|0.000376|100|619|65|0|0|0.005|F|09|ZQF09
2009-01-15 15:00|99.8575|99.82|99.805|0.000376|232|272|94|0.0025|0.00500000000001|0.005|F|09|ZQF09
2009-01-15 15:30|99.8575|99.82|99.72|0.000376|594|100|1|0.0025|0|0|F|09|ZQF09
2009-01-15 20:00|99.825|99.81|99.8|0.00015|4|2|2|0|0|0|G|09|ZQG09
2009-01-16 01:00|99.56|99.505||0.000553|1|1||0|0||V|09|ZQV09
2009-01-16 05:30|99.82||||1|||0|||G|09|ZQG09
2009-01-16 06:30|99.8575|99.82|99.81|0.000376|239|117|121|0.0025|0|0.005|F|09|ZQF09
2009-01-16 07:00|99.8525|99.82|99.81|0.000326|519|279|562|0.00749999999999|0|0|F|09|ZQF09
2009-01-16 07:30|99.85|99.82|99.805|0.000301|1328|330|230|0.00500000000001|0.005|0.005|F|09|ZQF09
2009-01-16 08:00|99.85|99.825|99.81|0.00025|280|414|529|0.0025|0.00500000000001|0.005|F|09|ZQF09
2009-01-16 08:30|99.8475|99.82|99.81|0.000275|763|44|201|0.0025|0|0|F|09|ZQF09
2009-01-16 09:00|99.82|99.8|99.78|0.0002|35|3|151|0|0|0|G|09|ZQG09
2009-01-16 09:30|99.8525|99.82|99.81|0.000326|363|99|343|0.00500000000001|0|0|F|09|ZQF09
2009-01-16 10:00|99.8525|99.82|99.81|0.000326|70|61|37|0.0025|0|0.005|F|09|ZQF09
2009-01-16 10:30|99.8525|99.805|99.795|0.000476|110|16|259|0|0.005|0.005|F|09|ZQF09
2009-01-16 11:00|99.85|99.825|99.81|0.00025|7|32|193|0.00250000000001|0.00500000000001|0|F|09|ZQF09
2009-01-16 11:30|99.8525|99.82|99.81|0.000326|20|81|311|0|0.00500000000001|0.005|F|09|ZQF09
2009-01-16 12:00|99.855|99.825|99.815|0.000301|154|1079|206|0.0025|0|0.005|F|09|ZQF09
2009-01-16 12:30|99.855|99.825|99.81|0.000301|1|33|78|0|0|0|F|09|ZQF09
2009-01-16 13:00|99.8575|99.82|99.805|0.000376|100|1|1|0|0|0|F|09|ZQF09
2009-01-16 13:30|99.805||||1|||0|||H|09|ZQH09
2009-01-16 14:00|99.855|99.83|99.815|0.00025|146|11|7|0|0|0|F|09|ZQF09
2009-01-16 14:30|99.825|99.805|99.8|0.0002|1|3|13|0|0.005|0.005|G|09|ZQG09
2009-01-16 15:00|99.855|99.82|99.805|0.000351|1|6|8|0|0|0|F|09|ZQF09
2009-01-19 02:30|99.8|99.735||0.000652|2|4||0|0||J|09|ZQJ09
2009-01-19 05:30|99.805|99.795|99.78|0.0001|1|2|1|0|0|0|H|09|ZQH09
2009-01-19 06:00|99.81|99.805||5.0E-5|1|1||0|0||H|09|ZQH09
2009-01-19 06:30|99.85|99.82|99.81|0.000301|42|41|5|0|0|0|F|09|ZQF09
2009-01-19 07:00|99.805|99.79|99.78|0.00015|1|23|3|0|0.005|0|H|09|ZQH09
2009-01-19 07:30|99.82||||1|||0|||G|09|ZQG09
2009-01-19 08:30|99.825|99.81|99.805|0.00015|3|26|17|0|0|0.00500000000001|G|09|ZQG09
2009-01-19 09:00|99.805|99.79|99.775|0.00015|1|2|1|0|0|0|H|09|ZQH09
2009-01-19 09:30|99.82|99.8|99.785|0.0002|15|35|60|0|0.005|0.005|G|09|ZQG09
2009-01-19 10:00|99.775||||1|||0|||M|09|ZQM09
2009-01-19 10:30|99.825||||2|||0|||G|09|ZQG09
2009-01-19 11:00|99.85|99.8|99.78|0.000501|3|21|21|0|0|0|F|09|ZQF09
2009-01-19 11:30|99.825||||2|||0|||G|09|ZQG09
2009-01-20 03:00|99.81||||1|||0|||H|09|ZQH09
2009-01-20 04:00|99.805||||1|||0|||J|09|ZQJ09
2009-01-20 04:30|99.81|99.8|99.78|0.0001|10|17|7|0|0.00500000000001|0.005|H|09|ZQH09
2009-01-20 05:00|99.825|99.815|99.8|0.0001|20|33|19|0|0|0|G|09|ZQG09
2009-01-20 05:30|99.85|99.815||0.000351|14|1||0|0||F|09|ZQF09
2009-01-20 06:00|99.83|99.815|99.805|0.00015|29|10|15|0|0|0|G|09|ZQG09
2009-01-20 06:30|99.85|99.825|99.815|0.00025|350|172|154|0|0.00999999999999|0|F|09|ZQF09
2009-01-20 07:00|99.85|99.825|99.815|0.00025|100|1|412|0|0|0|F|09|ZQF09
2009-01-20 07:30|99.8525|99.825|99.81|0.000275|20|969|664|0|0|0.005|F|09|ZQF09
2009-01-20 08:00|99.8525|99.82|99.805|0.000326|230|152|33|0.00250000000001|0|0.005|F|09|ZQF09
2009-01-20 08:30|99.85|99.82|99.81|0.000301|71|85|214|0.00250000000001|0|0|F|09|ZQF09
2009-01-20 09:00|99.8475|99.82|99.805|0.000275|5|509|1378|0.0025|0|0.01|F|09|ZQF09
2009-01-20 09:30|99.825|99.81|99.8|0.00015|71|2|19|0|0|0|G|09|ZQG09
2009-01-20 10:00|99.845|99.82|99.805|0.00025|208|1118|238|0|0.00500000000001|0|F|09|ZQF09
2009-01-20 10:30|99.845|99.82|99.805|0.00025|125|180|10|0|0|0|F|09|ZQF09
2009-01-20 11:00|99.845|99.82|99.8|0.00025|22|293|450|0|0|0|F|09|ZQF09
2009-01-20 11:30|99.82|99.8|99.795|0.0002|87|3|63|0|0|0|G|09|ZQG09
2009-01-20 12:00|99.8475|99.82|99.795|0.000275|10|154|237|0|0|0|F|09|ZQF09
2009-01-20 12:30|99.8475|99.815|99.8|0.000326|6|4|10|0.0025|0|0|F|09|ZQF09
2009-01-20 13:00|99.845|99.82|99.805|0.00025|5|201|431|0.0025|0|0|F|09|ZQF09
2009-01-20 13:30|99.82|99.81|99.795|0.0001|26|188|328|0|0.005|0|G|09|ZQG09
2009-01-20 14:00|99.8475|99.82|99.805|0.000275|1|5|70|0|0|0|F|09|ZQF09
2009-01-20 14:30|99.8475|99.82|99.805|0.000275|167|80|98|0|0.005|0.005|F|09|ZQF09
2009-01-20 15:00|99.85|99.825|99.81|0.00025|24|13|56|0.0025|0.00500000000001|0|F|09|ZQF09
2009-01-20 15:30|99.82|99.805|99.775|0.00015|32|34|100|0|0|0|G|09|ZQG09
2009-01-20 17:30|99.78||||2|||0|||K|09|ZQK09
2009-01-20 18:30|99.735||||1|||0|||N|09|ZQN09
2009-01-21 00:00|99.61|99.56||0.000502|3|6||0|0||V|09|ZQV09
2009-01-21 01:30|99.775|99.76||0.00015|10|10||0|0||K|09|ZQK09
2009-01-21 02:30|99.725||||5|||0|||N|09|ZQN09
2009-01-21 03:30|99.82||||1|||0|||G|09|ZQG09
2009-01-21 04:30|99.79||||203|||0|||J|09|ZQJ09
2009-01-21 05:30|99.85||||5|||0|||F|09|ZQF09
2009-01-21 06:00|99.795|99.78|99.765|0.00015|62|154|2|0|0.005|0|J|09|ZQJ09
2009-01-21 06:30|99.85|99.815|99.8|0.000351|1|30|3|0|0|0.00500000000001|F|09|ZQF09
2009-01-21 07:00|99.8475|99.81|99.795|0.000376|4|230|315|0|0.015|0.015|F|09|ZQF09
2009-01-21 07:30|99.8375|99.805|99.795|0.000326|315|196|414|0.00749999999999|0.005|0.005|F|09|ZQF09
2009-01-21 08:00|99.8425|99.805|99.78|0.000376|649|91|10|0|0|0|F|09|ZQF09
2009-01-21 08:30|99.81|99.795|99.785|0.00015|228|254|413|0.005|0|0.005|G|09|ZQG09
2009-01-21 09:00|99.8425|99.815|99.795|0.000276|4|144|399|0|0.00999999999999|0.005|F|09|ZQF09
2009-01-21 09:30|99.815|99.785|99.765|0.000301|45|68|27|0|0|0|G|09|ZQG09
2009-01-21 10:00|99.84|99.81|99.795|0.000301|226|28|67|0|0|0|F|09|ZQF09
2009-01-21 10:30|99.8425|99.81|99.795|0.000326|8|71|73|0|0.005|0.005|F|09|ZQF09
2009-01-21 11:00|99.84|99.815|99.8|0.00025|6|85|19|0|0|0|F|09|ZQF09
2009-01-21 11:30|99.765|99.68|99.645|0.000853|8|11|1|0|0|0|K|09|ZQK09
2009-01-21 12:00|99.84|99.81|99.795|0.000301|831|16|86|0|0|0.005|F|09|ZQF09
2009-01-21 12:30|99.805|99.79|99.78|0.00015|30|122|166|0|0.00500000000001|0.005|G|09|ZQG09
2009-01-21 13:00|99.84|99.805|99.79|0.000351|9|672|1645|0|0.01|0.01|F|09|ZQF09
2009-01-21 13:30|99.8375|99.8|99.79|0.000376|841|674|391|0.0025|0.01|0.01|F|09|ZQF09
2009-01-21 14:00|99.8|99.785|99.77|0.00015|88|62|357|0|0|0.00500000000001|G|09|ZQG09
2009-01-21 14:30|99.84|99.81|99.79|0.000301|150|183|133|0|0.005|0.005|F|09|ZQF09
2009-01-21 15:00|99.8375|99.805|99.79|0.000326|213|101|125|0.0025|0|0|F|09|ZQF09
2009-01-21 15:30|99.8375|99.805|99.79|0.000326|5|46|35|0|0|0|F|09|ZQF09
2009-01-21 17:30|99.835||||30|||0|||F|09|ZQF09
2009-01-21 19:30|99.79||||2|||0|||H|09|ZQH09
2009-01-22 02:00|99.775|99.75||0.000251|2|2||0|0||J|09|ZQJ09
2009-01-22 03:00|99.79|99.78|99.76|0.0001|141|6|150|0|0|0.00500000000001|H|09|ZQH09
2009-01-22 03:30|99.79|99.78|99.76|0.0001|77|3|89|0|0|0|H|09|ZQH09
2009-01-22 04:00|99.79|99.78|99.76|0.0001|20|5|19|0|0|0|H|09|ZQH09
2009-01-22 05:00|99.84|99.8|99.79|0.000401|800|4|30|0|0|0|F|09|ZQF09
2009-01-22 05:30|99.805|99.795|99.785|0.0001|138|13|27|0|0|0|G|09|ZQG09
2009-01-22 06:00|99.8375|99.815|99.8|0.000225|36|1710|21|0.0025|0.005|0|F|09|ZQF09
2009-01-22 06:30|99.835|99.805|99.785|0.000301|419|3702|1073|0.00250000000001|0.01|0.015|F|09|ZQF09
2009-01-22 07:00|99.8375|99.81|99.795|0.000276|1|616|1027|0|0.005|0.01|F|09|ZQF09
2009-01-22 07:30|99.8375|99.81|99.795|0.000276|106|1239|28|0|0.005|0|F|09|ZQF09
2009-01-22 08:00|99.8375|99.81|99.79|0.000276|101|143|142|0|0|0|F|09|ZQF09
2009-01-22 08:30|99.805|99.785|99.77|0.0002|1446|291|224|0.005|0.00500000000001|0.00500000000001|G|09|ZQG09
2009-01-22 09:00|99.8325|99.805|99.78|0.000276|133|277|86|0.0025|0|0|F|09|ZQF09
2009-01-22 09:30|99.8325|99.805|99.78|0.000276|57|528|573|0|0|0|F|09|ZQF09
2009-01-22 10:00|99.8275|99.795|99.775|0.000326|587|3399|432|0.005|0.01|0.01|F|09|ZQF09
2009-01-22 10:30|99.83|99.8|99.775|0.000301|149|1939|137|0|0.005|0.005|F|09|ZQF09
2009-01-22 11:00|99.83|99.8|99.77|0.000301|1|249|179|0|0.00500000000001|0.01|F|09|ZQF09
2009-01-22 11:30|99.83|99.8|99.775|0.000301|68|9370|5|0|0|0|F|09|ZQF09
2009-01-22 12:00|99.735|99.715|99.64|0.000201|15|3|50|0|0|0.005|K|09|ZQK09
2009-01-22 12:30|99.775|99.76|99.72|0.00015|10|24|10|0|0|0|H|09|ZQH09
2009-01-22 13:00|99.83|99.795|99.77|0.000351|10|121|100|0|0.005|0.00500000000001|F|09|ZQF09
2009-01-22 13:30|99.8275|99.795|99.765|0.000326|280|518|463|0|0|0.005|F|09|ZQF09
2009-01-22 14:00|99.8275|99.795|99.765|0.000326|162|1629|150|0|0.005|0.005|F|09|ZQF09
2009-01-22 14:30|99.79|99.765|99.745|0.000251|399|118|7|0.005|0|0|G|09|ZQG09
2009-01-22 15:00|99.8275|99.79|99.76|0.000376|11|415|223|0|0.005|0.005|F|09|ZQF09
2009-01-22 15:30|99.795|99.765|99.745|0.000301|682|310|56|0.005|0.005|0|G|09|ZQG09
2009-01-22 18:00|99.74||||17|||0|||J|09|ZQJ09
2009-01-22 18:30|99.795||||1|||0|||G|09|ZQG09
2009-01-22 19:00|99.83||||55|||0|||F|09|ZQF09
2009-01-22 19:30|99.8325|99.8|99.775|0.000326|348|106|1|0|0|0|F|09|ZQF09
2009-01-22 21:00|99.8||||44|||0|||G|09|ZQG09
2009-01-22 22:30|99.8325||||97|||0|||F|09|ZQF09
2009-01-23 01:00|99.795|99.775|99.755|0.0002|58|37|10|0.005|0.00500000000001|0|G|09|ZQG09
2009-01-23 01:30|99.795|99.77||0.000251|200|164||0|0||G|09|ZQG09
2009-01-23 02:00|99.8||||150|||0|||G|09|ZQG09
2009-01-23 02:30|99.8||||100|||0|||G|09|ZQG09
2009-01-23 04:30|99.77|99.745|99.72|0.000251|1|12|16|0|0|0.01|H|09|ZQH09
2009-01-23 05:00|99.795|99.745|99.71|0.000501|79|8|3|0.005|0.005|0|G|09|ZQG09
2009-01-23 05:30|99.8|99.77|99.745|0.000301|353|50|7|0.005|0|0|G|09|ZQG09
2009-01-23 06:00|99.8|99.77|99.745|0.000301|90|19|15|0|0|0.005|G|09|ZQG09
2009-01-23 06:30|99.8325|99.8|99.77|0.000326|702|2107|3|0.0025|0|0|F|09|ZQF09
2009-01-23 07:00|99.8325|99.8|99.765|0.000326|50|460|99|0|0|0.005|F|09|ZQF09
2009-01-23 07:30|99.8325|99.8|99.765|0.000326|17|1138|533|0|0.005|0.005|F|09|ZQF09
2009-01-23 08:00|99.8325|99.8|99.765|0.000326|234|1138|750|0|0.005|0.005|F|09|ZQF09
2009-01-23 08:30|99.8325|99.805|99.77|0.000276|160|900|693|0|0.00500000000001|0.01|F|09|ZQF09
2009-01-23 09:00|99.8|99.765|99.74|0.000351|599|403|482|0.00500000000001|0.005|0.00500000000001|G|09|ZQG09
2009-01-23 09:30|99.835|99.8|99.765|0.000351|3|1224|275|0|0.00500000000001|0.005|F|09|ZQF09
2009-01-23 10:00|99.8325|99.8|99.76|0.000326|4|173|415|0.0025|0.005|0.005|F|09|ZQF09
2009-01-23 10:30|99.8325|99.775|99.745|0.000576|724|1773|1011|0.0025|0.02|0.02|F|09|ZQF09
2009-01-23 11:00|99.835|99.775|99.745|0.000601|78|2572|354|0.0025|0.005|0.005|F|09|ZQF09
2009-01-23 11:30|99.8325|99.775|99.745|0.000576|517|78|940|0|0|0.00500000000001|F|09|ZQF09
2009-01-23 12:00|99.8325|99.775|99.745|0.000576|4|1225|952|0.0025|0|0.00500000000001|F|09|ZQF09
2009-01-23 12:30|99.835|99.78|99.74|0.000551|40|879|693|0.0025|0.005|0.01|F|09|ZQF09
2009-01-23 13:00|99.8375|99.775|99.74|0.000626|10|500|824|0.00500000000001|0|0.00500000000001|F|09|ZQF09
2009-01-23 13:30|99.835|99.775|99.745|0.000601|98|237|434|0.0025|0|0|F|09|ZQF09
2009-01-23 14:00|99.8325|99.78|99.745|0.000526|50|142|7|0|0.005|0|F|09|ZQF09
2009-01-23 14:30|99.8325|99.78|99.745|0.000526|500|132|615|0|0.005|0.005|F|09|ZQF09
2009-01-23 15:00|99.8325|99.775|99.74|0.000576|52|355|151|0|0.005|0.00500000000001|F|09|ZQF09
2009-01-23 15:30|99.8325|99.775|99.74|0.000576|330|202|4|0.0025|0|0|F|09|ZQF09
2009-01-25 17:30|99.755|99.715|99.685|0.000401|21|6|28|0.005|0.00500000000001|0.005|G|09|ZQG09
2009-01-25 20:30|99.715||||1|||0|||H|09|ZQH09
2009-01-25 21:00|99.705|99.66||0.000452|1|1||0|0||J|09|ZQJ09
2009-01-26 01:00|99.74||||17|||0|||H|09|ZQH09
2009-01-26 02:30|99.715||||2|||0|||J|09|ZQJ09
2009-01-26 03:30|99.78|99.635|99.525|0.001455|58|3|6|0|0|0|G|09|ZQG09
2009-01-26 04:00|99.78|99.74|99.715|0.000401|8|21|15|0|0.00500000000001|0.005|G|09|ZQG09
2009-01-26 04:30|99.78|99.74|99.715|0.000401|17|33|22|0|0.00500000000001|0.005|G|09|ZQG09
2009-01-26 05:00|99.785|99.745|99.72|0.000401|193|106|27|0.005|0|0|G|09|ZQG09
2009-01-26 05:30|99.75|99.72|99.69|0.000301|10|4|16|0|0.005|0.005|H|09|ZQH09
2009-01-26 06:00|99.785|99.755|99.72|0.000301|110|253|14|0|0.005|0|G|09|ZQG09
2009-01-26 06:30|99.84|99.79|99.755|0.000501|604|128|47|0|0|0|F|09|ZQF09
2009-01-26 07:00|99.8425|99.795|99.755|0.000476|76|223|59|0|0.005|0|F|09|ZQF09
2009-01-26 07:30|99.845|99.795|99.76|0.000501|53|1013|1392|0|0|0.01|F|09|ZQF09
2009-01-26 08:00|99.845|99.795|99.76|0.000501|10|356|1012|0|0.005|0.005|F|09|ZQF09
2009-01-26 08:30|99.795|99.76|99.74|0.000351|672|624|377|0|0|0.005|G|09|ZQG09
2009-01-26 09:00|99.845|99.795|99.76|0.000501|455|265|125|0|0|0|F|09|ZQF09
2009-01-26 09:30|99.795|99.76|99.73|0.000351|100|19|21|0|0|0.005|G|09|ZQG09
2009-01-26 10:00|99.795|99.76|99.735|0.000351|102|215|211|0|0|0.005|G|09|ZQG09
2009-01-26 10:30|99.79|99.76|99.735|0.000301|24|1|25|0|0|0|G|09|ZQG09
2009-01-26 11:00|99.845|99.79|99.76|0.000551|16|6|7|0|0.005|0|F|09|ZQF09
2009-01-26 11:30|99.79|99.755|99.73|0.000351|192|27|3|0|0|0|G|09|ZQG09
2009-01-26 12:00|99.8425|99.785|99.755|0.000576|74|126|28|0|0.00500000000001|0.005|F|09|ZQF09
2009-01-26 12:30|99.79|99.755|99.725|0.000351|20|28|8|0|0|0|G|09|ZQG09
2009-01-26 13:00|99.795|99.76|99.73|0.000351|169|103|303|0|0|0|G|09|ZQG09
2009-01-26 13:30|99.8425|99.79|99.755|0.000526|27|219|38|0|0|0.00500000000001|F|09|ZQF09
2009-01-26 14:00|99.8425|99.79|99.755|0.000526|41|9|232|0|0.00500000000001|0|F|09|ZQF09
2009-01-26 14:30|99.785|99.755|99.725|0.000301|21|35|8|0|0|0|G|09|ZQG09
2009-01-26 15:00|99.8425|99.785|99.755|0.000576|100|6|1|0|0.00500000000001|0|F|09|ZQF09
2009-01-26 15:30|99.785|99.755|99.73|0.000301|234|166|5|0.00500000000001|0|0|G|09|ZQG09
2009-01-27 02:30|99.755|99.725|99.705|0.000301|13|3|3|0|0|0|H|09|ZQH09
2009-01-27 03:00|99.73|99.655||0.000753|1|1||0|0||J|09|ZQJ09
2009-01-27 03:30|99.79|99.76|99.695|0.000301|65|83|7|0|0|0|G|09|ZQG09
2009-01-27 04:30|99.735|99.71|99.695|0.000251|3|7|51|0|0|0|J|09|ZQJ09
2009-01-27 05:00|99.74|99.71||0.000301|10|10||0|0||J|09|ZQJ09
2009-01-27 05:30|99.795|99.71|99.695|0.000852|101|100|1|0|0|0|G|09|ZQG09
2009-01-27 06:00|99.8425|99.79|99.755|0.000526|11|30|124|0|0.005|0.01|F|09|ZQF09
2009-01-27 06:30|99.79|99.735|99.71|0.000551|1|25|68|0|0.005|0.01|G|09|ZQG09
2009-01-27 07:00|99.845|99.79|99.76|0.000551|507|145|83|0.0025|0.005|0.005|F|09|ZQF09
2009-01-27 07:30|99.795|99.765|99.74|0.000301|53|24|144|0|0.005|0.00500000000001|G|09|ZQG09
2009-01-27 08:00|99.845|99.795|99.77|0.000501|199|76|436|0.0025|0|0.005|F|09|ZQF09
2009-01-27 08:30|99.845|99.79|99.765|0.000551|92|400|249|0|0.005|0.005|F|09|ZQF09
2009-01-27 09:00|99.845|99.795|99.77|0.000501|208|4463|1060|0|0|0.00500000000001|F|09|ZQF09
2009-01-27 09:30|99.845|99.795|99.77|0.000501|650|315|602|0|0|0|F|09|ZQF09
2009-01-27 10:00|99.79|99.76|99.74|0.000301|664|1657|664|0.005|0.00999999999999|0.015|G|09|ZQG09
2009-01-27 10:30|99.845|99.79|99.76|0.000551|157|449|5|0|0|0|F|09|ZQF09
2009-01-27 11:00|99.845|99.79|99.76|0.000551|5|3|1|0|0|0|F|09|ZQF09
2009-01-27 11:30|99.8425|99.79|99.76|0.000526|900|1008|381|0|0.00500000000001|0.01|F|09|ZQF09
2009-01-27 12:00|99.79|99.76|99.74|0.000301|385|125|86|0.00500000000001|0|0|G|09|ZQG09
2009-01-27 12:30|99.8425|99.79|99.765|0.000526|52|311|202|0.0025|0.00500000000001|0.005|F|09|ZQF09
2009-01-27 13:00|99.765|99.745|99.72|0.000201|49|49|65|0|0.005|0.005|H|09|ZQH09
2009-01-27 13:30|99.8425|99.79|99.765|0.000526|1|914|371|0|0.005|0.005|F|09|ZQF09
2009-01-27 14:00|99.8425|99.795|99.765|0.000476|128|12|125|0|0|0|F|09|ZQF09
2009-01-27 14:30|99.845|99.79|99.765|0.000551|1|567|348|0|0|0|F|09|ZQF09
2009-01-27 15:00|99.79|99.77|99.75|0.0002|13|423|11|0.005|0.01|0|G|09|ZQG09
2009-01-27 15:30|99.795|99.77|99.755|0.000251|139|22|2|0|0|0|G|09|ZQG09
2009-01-27 17:30|99.765||||10|||0|||H|09|ZQH09
2009-01-27 18:00|99.77|99.7|99.625|0.000702|10|21|21|0|0|0|H|09|ZQH09
2009-01-27 18:30|99.745|99.72|99.625|0.000251|34|5|39|0|0|0|J|09|ZQJ09
2009-01-27 23:30|99.775|99.725||0.000501|11|1||0.00500000000001|0||H|09|ZQH09
2009-01-28 03:00|99.8|99.775|99.765|0.000251|333|583|449|0.005|0.005|0.01|G|09|ZQG09
2009-01-28 04:30|99.61|99.515||0.000955|3|3||0|0||U|09|ZQU09
2009-01-28 05:00|99.8425|99.795|99.775|0.000476|5|55|6|0|0.005|0|F|09|ZQF09
2009-01-28 05:30|99.775|99.765|99.735|0.0001|5|3|1|0.005|0.005|0|H|09|ZQH09
2009-01-28 06:00|99.8|99.775|99.765|0.000251|539|36|4|0.005|0.005|0.01|G|09|ZQG09
2009-01-28 06:30|99.8425|99.8|99.78|0.000426|11|1180|312|0|0.00500000000001|0|F|09|ZQF09
2009-01-28 07:00|99.845|99.795|99.78|0.000501|2|163|360|0|0.005|0.005|F|09|ZQF09
2009-01-28 07:30|99.845|99.8|99.785|0.000451|250|636|1537|0|0|0.005|F|09|ZQF09
2009-01-28 08:00|99.8|99.78|99.765|0.0002|472|69|177|0|0|0|G|09|ZQG09
2009-01-28 08:30|99.845|99.795|99.775|0.000501|32|1004|1774|0|0.005|0.005|F|09|ZQF09
2009-01-28 09:00|99.845|99.795|99.775|0.000501|44|276|525|0|0|0.00500000000001|F|09|ZQF09
2009-01-28 09:30|99.795|99.775|99.76|0.0002|14|405|16|0|0|0.005|G|09|ZQG09
2009-01-28 10:00|99.79|99.775|99.76|0.00015|1916|613|512|0|0.00500000000001|0.005|G|09|ZQG09
2009-01-28 10:30|99.8425|99.795|99.78|0.000476|52|353|674|0|0.005|0.005|F|09|ZQF09
2009-01-28 11:00|99.795|99.78|99.765|0.00015|5|531|157|0|0|0.005|G|09|ZQG09
2009-01-28 11:30|99.795|99.78|99.765|0.00015|143|35|168|0|0|0.005|G|09|ZQG09
2009-01-28 12:00|99.8425|99.795|99.775|0.000476|10|110|310|0|0|0|F|09|ZQF09
2009-01-28 12:30|99.845|99.795|99.78|0.000501|12|168|275|0|0|0.005|F|09|ZQF09
2009-01-28 13:00|99.79|99.775|99.76|0.00015|562|173|125|0.00999999999999|0.01|0.01|G|09|ZQG09
2009-01-28 13:30|99.8425|99.79|99.775|0.000526|100|214|155|0|0.00500000000001|0.00500000000001|F|09|ZQF09
2009-01-28 14:00|99.845|99.79|99.78|0.000551|10|13|54|0|0.005|0.01|F|09|ZQF09
2009-01-28 14:30|99.845|99.795|99.78|0.000501|767|4|145|0|0|0.005|F|09|ZQF09
2009-01-28 15:00|99.845|99.795|99.775|0.000501|250|21|25|0|0|0|F|09|ZQF09
2009-01-28 15:30|99.845|99.79|99.775|0.000551|3|5|85|0|0|0|F|09|ZQF09
2009-01-28 19:30|99.805||||1|||0|||G|09|ZQG09
2009-01-29 05:00|99.79|99.55|99.5|0.002411|8|3|8|0|0|0|G|09|ZQG09
2009-01-29 05:30|99.795|99.76|99.73|0.000351|15|6|18|0|0|0|G|09|ZQG09
2009-01-29 06:00|99.8425|99.79|99.76|0.000526|249|350|2|0|0|0|F|09|ZQF09
2009-01-29 06:30|99.8425|99.8|99.785|0.000426|1|294|271|0|0.00999999999999|0.00999999999999|F|09|ZQF09
2009-01-29 07:00|99.8425|99.79|99.78|0.000526|125|95|60|0|0.005|0.005|F|09|ZQF09
2009-01-29 07:30|99.79|99.77|99.76|0.0002|501|1709|1122|0.01|0.015|0.015|G|09|ZQG09
2009-01-29 08:00|99.84|99.79|99.77|0.000501|1442|254|23|0.0025|0|0|F|09|ZQF09
2009-01-29 08:30|99.8425|99.79|99.775|0.000526|34|492|237|0|0|0|F|09|ZQF09
2009-01-29 09:00|99.84|99.79|99.775|0.000501|252|1917|928|0.0025|0.00500000000001|0|F|09|ZQF09
2009-01-29 09:30|99.79|99.775|99.765|0.00015|122|400|90|0|0|0|G|09|ZQG09
2009-01-29 10:00|99.79|99.775|99.735|0.00015|300|331|131|0|0|0|G|09|ZQG09
2009-01-29 10:30|99.84|99.765|99.735|0.000752|260|2|87|0|0|0|F|09|ZQF09
2009-01-29 11:00|99.785|99.775|99.76|0.0001|6|1|3|0|0|0|G|09|ZQG09
2009-01-29 11:30|99.8425|99.79|99.775|0.000526|531|526|7|0|0|0|F|09|ZQF09
2009-01-29 12:00|99.785|99.775|99.76|0.0001|38|311|267|0.00500000000001|0.00500000000001|0.00500000000001|G|09|ZQG09
2009-01-29 12:30|99.8425|99.785|99.77|0.000576|31|940|211|0|0.01|0.01|F|09|ZQF09
2009-01-29 13:00|99.785|99.77|99.755|0.00015|101|1|15|0|0|0|G|09|ZQG09
2009-01-29 13:30|99.845|99.79|99.77|0.000551|1|19|25|0|0.00500000000001|0|F|09|ZQF09
2009-01-29 14:00|99.8425|99.785|99.77|0.000576|119|129|103|0|0|0.00500000000001|F|09|ZQF09
2009-01-29 14:30|99.785|99.77|99.755|0.00015|192|141|388|0|0|0.005|G|09|ZQG09
2009-01-29 15:00|99.785|99.77|99.75|0.00015|128|249|33|0.00500000000001|0.00500000000001|0.005|G|09|ZQG09
2009-01-29 15:30|99.84|99.785|99.77|0.000551|19|146|269|0|0|0|F|09|ZQF09
2009-01-30 01:30|99.635|99.595||0.000402|25|25||0|0||Q|09|ZQQ09
2009-01-30 02:30|99.785||||29|||0|||G|09|ZQG09
2009-01-30 03:00|99.755|99.72||0.000351|3|1||0|0||J|09|ZQJ09
2009-01-30 04:30|99.785||||71|||0|||G|09|ZQG09
2009-01-30 05:30|99.785|99.755|99.635|0.000301|6|6|8|0|0|0|G|09|ZQG09
2009-01-30 06:30|99.775|99.76|99.665|0.00015|25|29|120|0|0.00500000000001|0|H|09|ZQH09
2009-01-30 07:00|99.8425|99.785|99.77|0.000576|1300|3|50|0|0|0|F|09|ZQF09
2009-01-30 07:30|99.785|99.775|99.76|0.0001|404|1193|794|0.005|0.01|0.01|G|09|ZQG09
2009-01-30 08:00|99.8425|99.785|99.775|0.000576|2727|55|258|0.0025|0|0|F|09|ZQF09
2009-01-30 08:30|99.8425|99.78|99.77|0.000626|175|3860|1874|0|0.005|0.00500000000001|F|09|ZQF09
2009-01-30 09:00|99.8425|99.775|99.765|0.000677|2|249|631|0|0.005|0.005|F|09|ZQF09
2009-01-30 09:30|99.8425|99.765|99.75|0.000777|22|1417|902|0|0.01|0.015|F|09|ZQF09
2009-01-30 10:00|99.8425|99.765|99.745|0.000777|9|421|886|0|0.005|0.005|F|09|ZQF09
2009-01-30 10:30|99.765|99.745|99.72|0.000201|320|1152|1583|0.005|0.01|0.00999999999999|G|09|ZQG09
2009-01-30 11:00|99.755|99.73|99.705|0.000251|1680|1555|1574|0.01|0.015|0.025|G|09|ZQG09
2009-01-30 11:30|99.8425|99.775|99.745|0.000677|127|1328|814|0.0025|0.015|0.02|F|09|ZQF09
2009-01-30 12:00|99.8425|99.77|99.745|0.000727|132|106|139|0|0.00500000000001|0.00500000000001|F|09|ZQF09
2009-01-30 12:30|99.765|99.735|99.715|0.000301|341|285|84|0.005|0.005|0.01|G|09|ZQG09
2009-01-30 13:00|99.8425|99.765|99.73|0.000777|351|367|63|0|0.00999999999999|0.005|F|09|ZQF09
2009-01-30 13:30|99.8425|99.765|99.73|0.000777|5064|1837|1701|0|0.01|0.01|F|09|ZQF09
2009-01-30 14:00|99.845|99.765|99.73|0.000802|959|44|838|0.0025|0.005|0.01|F|09|ZQF09
2009-01-30 14:30|99.76|99.735|99.71|0.000251|1|61|20|0|0|0|G|09|ZQG09
2009-01-30 15:00|99.765|99.73|99.71|0.000351|80|134|19|0|0|0.005|G|09|ZQG09
2009-01-30 15:30|99.765|99.735|99.71|0.000301|4|75|57|0|0.005|0.005|G|09|ZQG09
2009-02-01 18:00|99.77|99.695||0.000752|80|50||0|0||G|09|ZQG09
2009-02-01 18:30|99.77|99.73||0.000401|2|1||0|0||G|09|ZQG09
2009-02-01 19:00|99.77||||3|||0|||G|09|ZQG09
2009-02-01 20:30|99.72|99.695||0.000251|14|14||0|0||J|09|ZQJ09
2009-02-01 21:00|99.72|99.695||0.000251|86|86||0|0||J|09|ZQJ09
2009-02-01 21:30|99.77|99.74|99.72|0.000301|10|71|171|0|0|0|G|09|ZQG09
2009-02-01 22:00|99.77||||40|||0|||G|09|ZQG09
2009-02-01 23:00|99.77|99.745|99.7|0.000251|24|24|1|0|0|0|G|09|ZQG09
2009-02-01 23:30|99.77|99.75|99.7|0.000201|21|50|37|0|0|0|G|09|ZQG09
2009-02-02 00:30|99.68|99.645|99.61|0.000351|1|12|11|0|0.005|0|M|09|ZQM09
2009-02-02 01:30|99.745||||90|||0|||H|09|ZQH09
2009-02-02 02:00|99.745|99.61||0.001355|60|200||0|0||H|09|ZQH09
2009-02-02 03:30|99.72|99.695||0.000251|12|12||0|0||J|09|ZQJ09
2009-02-02 04:00|99.7||||119|||0|||K|09|ZQK09
2009-02-02 04:30|99.53||||3|||0|||V|09|ZQV09
2009-02-02 05:00|99.725|99.61|99.58|0.001155|12|121|50|0|0|0|J|09|ZQJ09
2009-02-02 05:30|99.77|99.745|99.725|0.000251|11|70|29|0|0.005|0|G|09|ZQG09
2009-02-02 06:00|99.775|99.75|99.725|0.000251|64|10|22|0|0|0.00500000000001|G|09|ZQG09
2009-02-02 06:30|99.775|99.75|99.725|0.000251|18|56|67|0|0.005|0.005|G|09|ZQG09
2009-02-02 07:00|99.7775|99.75|99.73|0.000276|133|20|146|0.0025|0|0.00500000000001|G|09|ZQG09
2009-02-02 07:30|99.7725|99.745|99.725|0.000276|62|167|268|0.00250000000001|0.005|0.00500000000001|G|09|ZQG09
2009-02-02 08:00|99.77|99.745|99.725|0.000251|33|272|688|0|0|0|G|09|ZQG09
2009-02-02 08:30|99.77|99.74|99.715|0.000301|37|165|771|0|0.01|0.00999999999999|G|09|ZQG09
2009-02-02 09:00|99.77|99.74|99.715|0.000301|766|155|709|0.0025|0.005|0.005|G|09|ZQG09
2009-02-02 09:30|99.7725|99.74|99.72|0.000326|117|85|108|0.00250000000001|0|0.005|G|09|ZQG09
2009-02-02 10:00|99.7675|99.74|99.715|0.000276|108|152|86|0.0025|0|0.005|G|09|ZQG09
2009-02-02 10:30|99.7675|99.735|99.715|0.000326|27|11|1|0|0|0|G|09|ZQG09
2009-02-02 11:00|99.7675|99.74|99.715|0.000276|569|53|236|0.0025|0|0.005|G|09|ZQG09
2009-02-02 11:30|99.7675|99.735|99.71|0.000326|31|187|343|0|0|0.00500000000001|G|09|ZQG09
2009-02-02 12:00|99.7675|99.735|99.71|0.000326|327|136|83|0.0025|0.005|0.00500000000001|G|09|ZQG09
2009-02-02 12:30|99.77|99.74|99.725|0.000301|192|486|561|0.0025|0.005|0.00999999999999|G|09|ZQG09
2009-02-02 13:00|99.7675|99.74|99.72|0.000276|192|52|58|0.0025|0|0|G|09|ZQG09
2009-02-02 13:30|99.765|99.74|99.72|0.000251|1|2|200|0|0|0|G|09|ZQG09
2009-02-02 14:00|99.765|99.74|99.72|0.000251|26|15|212|0.005|0|0.005|G|09|ZQG09
2009-02-02 14:30|99.7725|99.75|99.735|0.000226|8|692|1230|0|0.005|0.02|G|09|ZQG09
2009-02-02 15:00|99.7725|99.745|99.73|0.000276|19|1|103|0|0|0|G|09|ZQG09
2009-02-02 15:30|99.775|99.75|99.735|0.000251|12|13|1|0|0|0|G|09|ZQG09
2009-02-02 23:30|99.775|99.75|99.71|0.000251|1|1|19|0|0|0|G|09|ZQG09
2009-02-03 00:00|99.71||||42|||0|||K|09|ZQK09
2009-02-03 01:00|99.73|99.705|99.68|0.000251|17|3|11|0|0|0|J|09|ZQJ09
2009-02-03 01:30|99.775|99.75|99.73|0.000251|1|1|7|0|0|0.005|G|09|ZQG09
2009-02-03 04:30|99.52|99.47||0.000503|3|3||0|0||V|09|ZQV09
2009-02-03 05:00|99.745|99.725|99.7|0.000201|20|157|1|0|0.00500000000001|0|H|09|ZQH09
2009-02-03 05:30|99.77|99.74|99.72|0.000301|18|3|3|0|0|0|G|09|ZQG09
2009-02-03 06:00|99.775|99.75|99.73|0.000251|10|21|83|0|0.01|0|G|09|ZQG09
2009-02-03 06:30|99.775|99.75|99.735|0.000251|409|27|17|0.00250000000001|0.005|0.01|G|09|ZQG09
2009-02-03 07:00|99.775|99.75|99.735|0.000251|210|99|208|0|0.005|0.01|G|09|ZQG09
2009-02-03 07:30|99.775|99.755|99.745|0.0002|157|535|334|0|0|0.00500000000001|G|09|ZQG09
2009-02-03 08:00|99.755|99.74|99.72|0.00015|259|378|284|0.01|0.01|0.005|H|09|ZQH09
2009-02-03 08:30|99.7725|99.75|99.74|0.000226|5|28|19|0|0|0|G|09|ZQG09
2009-02-03 09:00|99.775|99.75|99.74|0.000251|4|42|209|0|0.005|0.005|G|09|ZQG09
2009-02-03 09:30|99.745|99.735|99.715|0.0001|98|198|274|0.005|0.005|0.005|H|09|ZQH09
2009-02-03 10:00|99.7725|99.75|99.735|0.000226|57|69|106|0|0.005|0.005|G|09|ZQG09
2009-02-03 10:30|99.7725|99.745|99.73|0.000276|4|66|320|0|0.005|0.005|G|09|ZQG09
2009-02-03 11:00|99.7725|99.745|99.73|0.000276|30|20|61|0.00250000000001|0.005|0.01|G|09|ZQG09
2009-02-03 11:30|99.77|99.75|99.735|0.000201|1331|382|580|0.0025|0|0.00999999999999|G|09|ZQG09
2009-02-03 12:00|99.775|99.75|99.74|0.000251|415|347|147|0.00500000000001|0.005|0.00999999999999|G|09|ZQG09
2009-02-03 12:30|99.775|99.75|99.735|0.000251|146|120|2|0|0|0|G|09|ZQG09
2009-02-03 13:00|99.775|99.75|99.74|0.000251|4|200|90|0|0|0|G|09|ZQG09
2009-02-03 13:30|99.775|99.75|99.74|0.000251|101|1|86|0|0|0.005|G|09|ZQG09
2009-02-03 14:00|99.7725|99.75|99.74|0.000226|253|248|296|0.0025|0.005|0.01|G|09|ZQG09
2009-02-03 14:30|99.77|99.75|99.74|0.000201|276|73|273|0|0|0|G|09|ZQG09
2009-02-03 15:00|99.77|99.755|99.74|0.00015|149|439|511|0.0025|0.005|0|G|09|ZQG09
2009-02-03 15:30|99.77|99.74|99.72|0.000301|200|141|206|0|0.00500000000001|0.005|G|09|ZQG09
2009-02-03 18:30|99.75||||2|||0|||H|09|ZQH09
2009-02-03 19:30|99.7725||||7|||0|||G|09|ZQG09
2009-02-03 22:00|99.75||||1|||0|||H|09|ZQH09
2009-02-04 04:00|99.765|99.735||0.000301|1000|6||0.0025|0||G|09|ZQG09
2009-02-04 04:30|99.765|99.75|99.735|0.00015|900|7|6|0|0|0|G|09|ZQG09
2009-02-04 05:00|99.765|99.715|99.7|0.000501|1000|3|1|0.0025|0|0|G|09|ZQG09
2009-02-04 05:30|99.7675|99.75|99.735|0.000175|14|283|122|0.0025|0.005|0.005|G|09|ZQG09
2009-02-04 06:00|99.7675|99.75|99.655|0.000175|112|18|4|0.0025|0|0|G|09|ZQG09
2009-02-04 06:30|99.7675|99.75|99.735|0.000175|1225|14|56|0.0025|0.005|0|G|09|ZQG09
2009-02-04 07:00|99.765|99.75|99.735|0.00015|1|26|183|0|0|0.005|G|09|ZQG09
2009-02-04 07:30|99.765|99.74|99.725|0.000251|2046|264|317|0|0.00500000000001|0.01|G|09|ZQG09
2009-02-04 08:00|99.765|99.75|99.735|0.00015|106|291|114|0|0.005|0.005|G|09|ZQG09
2009-02-04 08:30|99.7675|99.75|99.735|0.000175|25|68|155|0|0|0.005|G|09|ZQG09
2009-02-04 09:00|99.765|99.745|99.73|0.000201|207|243|167|0|0.00500000000001|0.01|G|09|ZQG09
2009-02-04 09:30|99.7675|99.75|99.74|0.000175|1191|302|1389|0.0025|0.005|0.005|G|09|ZQG09
2009-02-04 10:00|99.7675|99.75|99.735|0.000175|373|132|32|0|0|0.005|G|09|ZQG09
2009-02-04 10:30|99.7675|99.75|99.735|0.000175|40|102|251|0|0|0.005|G|09|ZQG09
2009-02-04 11:00|99.765|99.745|99.73|0.000201|87|15|2|0|0|0|G|09|ZQG09
2009-02-04 11:30|99.75|99.74|99.72|0.0001|566|1957|1292|0.005|0.005|0.00999999999999|H|09|ZQH09
2009-02-04 12:00|99.75|99.74|99.72|0.0001|83|70|19|0|0|0|H|09|ZQH09
2009-02-04 12:30|99.765|99.745|99.735|0.000201|170|84|389|0.0025|0.005|0.005|G|09|ZQG09
2009-02-04 13:00|99.765|99.745|99.73|0.000201|111|566|343|0.0025|0|0.005|G|09|ZQG09
2009-02-04 13:30|99.76|99.735|99.72|0.000251|463|521|368|0.005|0.005|0.01|G|09|ZQG09
2009-02-04 14:00|99.76|99.74|99.725|0.000201|131|314|659|0|0.005|0.005|G|09|ZQG09
2009-02-04 14:30|99.745|99.725|99.71|0.000201|3|21|14|0|0.00500000000001|0|H|09|ZQH09
2009-02-04 15:00|99.76|99.745|99.73|0.00015|2|3|38|0|0|0|G|09|ZQG09
2009-02-04 15:30|99.74|99.725|99.705|0.00015|2|9|15|0|0.00500000000001|0|H|09|ZQH09
2009-02-04 17:30|99.765|99.625||0.001405|2|1||0|0||G|09|ZQG09
2009-02-04 18:00|99.74|99.725||0.00015|2|2||0|0||H|09|ZQH09
2009-02-04 19:30|99.765||||1|||0|||G|09|ZQG09
2009-02-04 20:00|99.725|99.705||0.000201|3|3||0|0||J|09|ZQJ09
2009-02-04 22:00|99.765||||4|||0|||G|09|ZQG09
2009-02-05 01:30|99.7625||||100|||0|||G|09|ZQG09
2009-02-05 04:00|99.7625|99.59|99.54|0.001732|120|9|10|0|0|0|G|09|ZQG09
2009-02-05 05:00|99.705||||5|||0|||K|09|ZQK09
2009-02-05 05:30|99.7625|99.74|99.725|0.000226|4|5|1|0|0|0|G|09|ZQG09
2009-02-05 06:00|99.7625|99.745|99.735|0.000175|200|7|28|0|0|0|G|09|ZQG09
2009-02-05 06:30|99.765|99.75|99.74|0.00015|172|469|532|0|0.005|0.005|G|09|ZQG09
2009-02-05 07:00|99.765|99.74|99.72|0.000251|43|69|150|0|0|0|G|09|ZQG09
2009-02-05 07:30|99.765|99.745|99.73|0.000201|48|324|373|0|0.00999999999999|0.00999999999999|G|09|ZQG09
2009-02-05 08:00|99.76|99.735|99.725|0.000251|1025|1258|265|0.005|0.01|0.01|G|09|ZQG09
2009-02-05 08:30|99.76|99.735|99.725|0.000251|362|58|158|0.00250000000001|0|0|G|09|ZQG09
2009-02-05 09:00|99.7575|99.74|99.73|0.000175|240|463|38|0.00250000000001|0|0.00500000000001|G|09|ZQG09
2009-02-05 09:30|99.7575|99.74|99.73|0.000175|200|248|246|0|0|0.00500000000001|G|09|ZQG09
2009-02-05 10:00|99.76|99.745|99.735|0.00015|763|482|235|0.00250000000001|0.00500000000001|0.005|G|09|ZQG09
2009-02-05 10:30|99.7575|99.745|99.73|0.000125|63|2|176|0|0|0.005|G|09|ZQG09
2009-02-05 11:00|99.755|99.74|99.725|0.00015|7|216|175|0|0.005|0.00500000000001|G|09|ZQG09
2009-02-05 11:30|99.755|99.735|99.725|0.000201|198|118|446|0|0.005|0.005|G|09|ZQG09
2009-02-05 12:00|99.7575|99.745|99.73|0.000125|373|423|660|0|0.015|0.01|G|09|ZQG09
2009-02-05 12:30|99.7575|99.74|99.73|0.000175|60|67|284|0|0|0|G|09|ZQG09
2009-02-05 13:00|99.7575|99.73|99.71|0.000276|150|41|52|0|0|0|G|09|ZQG09
2009-02-05 13:30|99.7575|99.74|99.725|0.000175|370|584|42|0|0|0|G|09|ZQG09
2009-02-05 14:00|99.7575|99.73|99.72|0.000276|105|692|402|0|0.00999999999999|0.005|G|09|ZQG09
2009-02-05 14:30|99.7575|99.73|99.72|0.000276|156|312|174|0.00250000000001|0.005|0.005|G|09|ZQG09
2009-02-05 15:00|99.7575|99.73|99.72|0.000276|128|26|53|0|0.005|0|G|09|ZQG09
2009-02-05 15:30|99.76|99.735|99.72|0.000251|3|16|1|0|0|0|G|09|ZQG09
2009-02-05 19:30|99.655||||20|||0|||N|09|ZQN09
2009-02-06 01:00|99.7575||||20|||0|||G|09|ZQG09
2009-02-06 01:30|99.7575||||30|||0|||G|09|ZQG09
2009-02-06 02:30|99.7575||||1|||0|||G|09|ZQG09
2009-02-06 03:00|99.735|99.725|99.705|0.0001|28|33|12|0|0.005|0|H|09|ZQH09
2009-02-06 03:30|99.73|99.71||0.000201|3|3||0|0||J|09|ZQJ09
2009-02-06 04:00|99.7575||||1|||0|||G|09|ZQG09
2009-02-06 04:30|99.7575|99.74|99.73|0.000175|8|9|18|0|0|0|G|09|ZQG09
2009-02-06 05:00|99.7575|99.735|99.725|0.000226|32|27|32|0|0.01|0.01|G|09|ZQG09
2009-02-06 05:30|99.74|99.73|99.665|0.0001|17|19|25|0.005|0.00500000000001|0.00500000000001|H|09|ZQH09
2009-02-06 06:00|99.7575|99.74|99.71|0.000175|338|10|1|0|0|0|G|09|ZQG09
2009-02-06 06:30|99.7575|99.725|99.485|0.000326|100|2|50|0|0|0|G|09|ZQG09
2009-02-06 07:00|99.76|99.74|99.73|0.000201|18|91|17|0|0|0|G|09|ZQG09
2009-02-06 07:30|99.76|99.74|99.73|0.000201|583|386|83|0.0025|0|0.00500000000001|G|09|ZQG09
2009-02-06 08:00|99.7625|99.74|99.725|0.000226|169|174|239|0|0|0.00500000000001|G|09|ZQG09
2009-02-06 08:30|99.76|99.74|99.725|0.000201|271|14|14|0.0025|0|0|G|09|ZQG09
2009-02-06 09:00|99.76|99.735|99.725|0.000251|185|3|19|0|0|0|G|09|ZQG09
2009-02-06 09:30|99.76|99.735|99.725|0.000251|35|399|117|0|0.005|0|G|09|ZQG09
2009-02-06 10:00|99.76|99.725|99.705|0.000351|71|9|37|0|0.005|0.005|G|09|ZQG09
2009-02-06 10:30|99.76|99.735|99.725|0.000251|6|8|27|0|0.005|0|G|09|ZQG09
2009-02-06 11:00|99.76|99.74|99.73|0.000201|55|500|117|0|0.005|0.00500000000001|G|09|ZQG09
2009-02-06 11:30|99.76|99.745|99.73|0.00015|35|138|21|0|0.01|0.00500000000001|G|09|ZQG09
2009-02-06 12:00|99.7625|99.725|99.71|0.000376|150|30|58|0|0|0|G|09|ZQG09
2009-02-06 12:30|99.765|99.74|99.725|0.000251|21|4|3|0.005|0|0.00500000000001|G|09|ZQG09
2009-02-06 13:00|99.765|99.74|99.725|0.000251|5|126|205|0.0025|0.00500000000001|0|G|09|ZQG09
2009-02-06 13:30|99.76|99.74|99.725|0.000201|59|236|211|0.0025|0|0|G|09|ZQG09
2009-02-06 14:00|99.7625|99.74|99.725|0.000226|1|1|33|0|0|0|G|09|ZQG09
2009-02-06 14:30|99.76|99.735|99.72|0.000251|257|584|145|0|0.005|0.005|G|09|ZQG09
2009-02-06 15:00|99.7575|99.735|99.725|0.000226|426|538|388|0.00500000000001|0.00999999999999|0.005|G|09|ZQG09
2009-02-06 15:30|99.7575|99.735|99.72|0.000226|2|2|50|0|0|0|G|09|ZQG09
2009-02-08 19:00|99.545||||2|||0|||V|09|ZQV09
2009-02-09 03:30|99.76|99.74||0.000201|169|103||0|0||G|09|ZQG09
2009-02-09 04:30|99.7625||||75|||0.0025|||G|09|ZQG09
2009-02-09 05:00|99.7625||||75|||0|||G|09|ZQG09
2009-02-09 06:00|99.76|99.74|99.69|0.000201|11|9|1|0|0|0|G|09|ZQG09
2009-02-09 06:30|99.76|99.74|99.725|0.000201|43|83|50|0|0|0|G|09|ZQG09
2009-02-09 07:00|99.76|99.74|99.725|0.000201|114|126|171|0|0|0|G|09|ZQG09
2009-02-09 07:30|99.7625|99.74|99.725|0.000226|10|55|4|0|0.005|0|G|09|ZQG09
2009-02-09 08:00|99.76|99.735|99.72|0.000251|171|77|46|0|0|0.005|G|09|ZQG09
2009-02-09 08:30|99.7575|99.73|99.72|0.000276|97|20|31|0|0|0|G|09|ZQG09
2009-02-09 09:00|99.735|99.72|99.7|0.00015|6|467|34|0|0|0|H|09|ZQH09
2009-02-09 09:30|99.76|99.735|99.72|0.000251|93|151|36|0|0|0|G|09|ZQG09
2009-02-09 10:00|99.76|99.725|99.705|0.000351|2|8|34|0|0.005|0.005|G|09|ZQG09
2009-02-09 10:30|99.7575|99.735|99.72|0.000226|10|11|52|0|0|0|G|09|ZQG09
2009-02-09 11:00|99.7575|99.74|99.725|0.000175|99|55|164|0|0.005|0.005|G|09|ZQG09
2009-02-09 11:30|99.76|99.735|99.72|0.000251|35|378|374|0.00250000000001|0.005|0.005|G|09|ZQG09
2009-02-09 12:00|99.755|99.73|99.72|0.000251|22|422|404|0.0025|0.005|0.005|G|09|ZQG09
2009-02-09 12:30|99.7575|99.735|99.725|0.000226|42|56|11|0|0|0|G|09|ZQG09
2009-02-09 13:00|99.7575|99.735|99.72|0.000226|51|26|136|0|0.005|0.005|G|09|ZQG09
2009-02-09 13:30|99.7525|99.73|99.72|0.000226|335|1101|35|0.005|0.005|0.005|G|09|ZQG09
2009-02-09 14:00|99.755|99.725|99.715|0.000301|264|97|7|0|0.00500000000001|0|G|09|ZQG09
2009-02-09 14:30|99.73|99.695|99.65|0.000351|72|10|40|0|0|0.00500000000001|H|09|ZQH09
2009-02-09 15:00|99.7575|99.65||0.001079|11|4||0.0025|0||G|09|ZQG09
2009-02-09 15:30|99.7575|99.73|99.72|0.000276|162|206|67|0.0025|0|0.005|G|09|ZQG09
2009-02-09 17:30|99.76||||1|||0|||G|09|ZQG09
2009-02-09 19:00|99.735||||9|||0|||H|09|ZQH09
2009-02-09 19:30|99.7||||16|||0|||K|09|ZQK09
2009-02-10 03:00|99.76||||82|||0|||G|09|ZQG09
2009-02-10 04:00|99.76|99.735|99.72|0.000251|18|389|255|0|0|0|G|09|ZQG09
2009-02-10 05:00|99.725|99.705|99.685|0.000201|54|68|16|0|0|0|J|09|ZQJ09
2009-02-10 05:30|99.725|99.705||0.000201|92|154||0|0||J|09|ZQJ09
2009-02-10 06:00|99.76|99.73|99.72|0.000301|206|150|52|0|0|0|G|09|ZQG09
2009-02-10 06:30|99.76|99.73|99.725|0.000301|177|3|147|0|0|0|G|09|ZQG09
2009-02-10 07:00|99.7625|99.74|99.725|0.000226|112|210|357|0.0025|0.005|0.005|G|09|ZQG09
2009-02-10 07:30|99.7625|99.74|99.73|0.000226|225|205|430|0|0|0|G|09|ZQG09
2009-02-10 08:00|99.7625|99.71|99.69|0.000527|204|3|19|0|0|0|G|09|ZQG09
2009-02-10 08:30|99.76|99.735|99.72|0.000251|463|582|87|0.0025|0|0.005|G|09|ZQG09
2009-02-10 09:00|99.7575|99.74|99.725|0.000175|58|129|244|0.00250000000001|0.005|0.00500000000001|G|09|ZQG09
2009-02-10 09:30|99.7575|99.735|99.72|0.000226|171|257|649|0.00250000000001|0|0.005|G|09|ZQG09
2009-02-10 10:00|99.76|99.735|99.72|0.000251|63|98|214|0|0.005|0.005|G|09|ZQG09
2009-02-10 10:30|99.76|99.735|99.72|0.000251|104|79|55|0|0.005|0.005|G|09|ZQG09
2009-02-10 11:00|99.76|99.735|99.72|0.000251|7|37|5|0|0|0.005|G|09|ZQG09
2009-02-10 11:30|99.76|99.73|99.72|0.000301|8|9|6|0|0.005|0.005|G|09|ZQG09
2009-02-10 12:00|99.735|99.725|99.71|0.0001|202|147|111|0|0|0.005|H|09|ZQH09
2009-02-10 12:30|99.73|99.72|99.7|0.0001|116|323|316|0.00999999999999|0.00999999999999|0.00999999999999|H|09|ZQH09
2009-02-10 13:00|99.73|99.72|99.7|0.0001|13|167|87|0|0.005|0|H|09|ZQH09
2009-02-10 13:30|99.76|99.735|99.72|0.000251|51|161|148|0.00250000000001|0|0.00999999999999|G|09|ZQG09
2009-02-10 14:00|99.76|99.735|99.725|0.000251|204|111|8|0.00250000000001|0|0.005|G|09|ZQG09
2009-02-10 14:30|99.76|99.735|99.725|0.000251|300|4|13|0|0|0.005|G|09|ZQG09
2009-02-10 15:00|99.74|99.725|99.705|0.00015|2|13|3|0|0.005|0|H|09|ZQH09
2009-02-10 15:30|99.735|99.725|99.71|0.0001|6|9|42|0|0|0|H|09|ZQH09
2009-02-10 18:00|99.74||||2|||0|||H|09|ZQH09
2009-02-10 21:30|99.7575||||25|||0|||G|09|ZQG09
2009-02-11 03:00|99.7575||||38|||0|||G|09|ZQG09
2009-02-11 03:30|99.76|99.74|99.73|0.000201|25|38|119|0|0|0|G|09|ZQG09
2009-02-11 04:00|99.76|99.73|99.71|0.000301|2|3|101|0|0|0.00500000000001|G|09|ZQG09
2009-02-11 04:30|99.76||||8|||0|||G|09|ZQG09
2009-02-11 05:00|99.76|99.74|99.705|0.000201|8|3|3|0|0|0.005|G|09|ZQG09
2009-02-11 05:30|99.76|99.74|99.73|0.000201|2|6|37|0|0|0|G|09|ZQG09
2009-02-11 06:00|99.76|99.73|99.71|0.000301|4|2|2|0|0|0.00500000000001|G|09|ZQG09
2009-02-11 06:30|99.76|99.74|99.73|0.000201|2|100|267|0|0|0|G|09|ZQG09
2009-02-11 07:00|99.76|99.725|99.71|0.000351|74|180|208|0|0.00500000000001|0.005|G|09|ZQG09
2009-02-11 07:30|99.76|99.735|99.725|0.000251|175|610|107|0|0|0|G|09|ZQG09
2009-02-11 08:00|99.76|99.735|99.73|0.000251|8|422|173|0|0.005|0.00500000000001|G|09|ZQG09
2009-02-11 08:30|99.7575|99.73|99.725|0.000276|19|87|564|0.00250000000001|0.005|0.01|G|09|ZQG09
2009-02-11 09:00|99.735|99.725|99.71|0.0001|1|15|10|0|0|0.005|H|09|ZQH09
2009-02-11 09:30|99.755|99.735|99.72|0.000201|1892|104|52|0.0025|0|0.005|G|09|ZQG09
2009-02-11 10:00|99.755|99.73|99.725|0.000251|124|307|245|0|0.005|0|G|09|ZQG09
2009-02-11 10:30|99.735|99.72|99.705|0.00015|7|50|53|0|0|0|H|09|ZQH09
2009-02-11 11:00|99.755|99.73|99.72|0.000251|1|803|17|0|0.00999999999999|0.005|G|09|ZQG09
2009-02-11 11:30|99.73|99.69|99.59|0.000401|4|16|5|0|0|0|H|09|ZQH09
2009-02-11 12:00|99.755|99.73|99.725|0.000251|1|22|121|0|0|0.005|G|09|ZQG09
2009-02-11 12:30|99.71|99.69|99.63|0.000201|1|2|7|0|0|0|K|09|ZQK09
2009-02-11 13:00|99.725|99.71|99.69|0.00015|7|39|257|0|0|0.005|J|09|ZQJ09
2009-02-11 13:30|99.7575|99.725|99.71|0.000326|2|62|224|0|0|0|G|09|ZQG09
2009-02-11 14:00|99.7575|99.72|99.705|0.000376|52|12|416|0.0025|0|0|G|09|ZQG09
2009-02-11 14:30|99.735|99.72|99.71|0.00015|449|12|1|0|0|0|H|09|ZQH09
2009-02-11 15:00|99.755|99.73|99.72|0.000251|15|3|16|0|0|0|G|09|ZQG09
2009-02-11 15:30|99.735|99.725|99.71|0.0001|90|97|112|0|0|0|H|09|ZQH09
2009-02-11 17:30|99.76||||1|||0|||G|09|ZQG09
2009-02-12 05:00|99.735|99.725|99.71|0.0001|21|12|12|0|0|0|H|09|ZQH09
2009-02-12 05:30|99.76|99.74|99.725|0.000201|3|65|3|0|0.005|0|G|09|ZQG09
2009-02-12 06:00|99.7625|99.74|99.73|0.000226|128|377|9|0|0|0|G|09|ZQG09
2009-02-12 06:30|99.7625|99.74|99.73|0.000226|52|2|12|0|0|0|G|09|ZQG09
2009-02-12 07:00|99.765|99.74|99.73|0.000251|1|202|371|0|0|0|G|09|ZQG09
2009-02-12 07:30|99.76|99.74|99.73|0.000201|573|1595|515|0.0025|0.005|0.00500000000001|G|09|ZQG09
2009-02-12 08:00|99.765|99.74|99.73|0.000251|1784|1367|752|0.0025|0|0.005|G|09|ZQG09
2009-02-12 08:30|99.765|99.735|99.73|0.000301|25|65|138|0.0025|0.005|0.005|G|09|ZQG09
2009-02-12 09:00|99.765|99.74|99.73|0.000251|1884|1975|1947|0.0025|0|0.005|G|09|ZQG09
2009-02-12 09:30|99.765|99.745|99.735|0.000201|319|2678|560|0.005|0.00500000000001|0.005|G|09|ZQG09
2009-02-12 10:00|99.7675|99.745|99.735|0.000226|255|564|200|0|0|0|G|09|ZQG09
2009-02-12 10:30|99.7675|99.745|99.735|0.000226|366|575|350|0|0|0|G|09|ZQG09
2009-02-12 11:00|99.765|99.74|99.73|0.000251|2033|666|205|0.0025|0.00500000000001|0.005|G|09|ZQG09
2009-02-12 11:30|99.7675|99.74|99.73|0.000276|211|40|51|0.005|0|0.005|G|09|ZQG09
2009-02-12 12:00|99.765|99.74|99.735|0.000251|5|7|16|0|0.00500000000001|0.005|G|09|ZQG09
2009-02-12 12:30|99.74|99.735|99.72|5.0E-5|12|14|135|0|0.005|0|H|09|ZQH09
2009-02-12 13:00|99.765|99.74|99.73|0.000251|3|442|53|0|0|0.005|G|09|ZQG09
2009-02-12 13:30|99.77|99.745|99.735|0.000251|377|150|487|0.005|0.00500000000001|0.005|G|09|ZQG09
2009-02-12 14:00|99.7675|99.74|99.73|0.000276|53|319|260|0|0.00500000000001|0.005|G|09|ZQG09
2009-02-12 14:30|99.765|99.74|99.73|0.000251|489|55|101|0.0025|0|0|G|09|ZQG09
2009-02-12 15:00|99.74|99.73|99.72|0.0001|297|584|109|0|0|0|H|09|ZQH09
2009-02-12 15:30|99.7625|99.74|99.73|0.000226|10|55|42|0|0|0|G|09|ZQG09
2009-02-12 17:30|99.7525||||6|||0|||G|09|ZQG09
2009-02-12 18:30|99.76||||1|||0|||G|09|ZQG09
2009-02-13 03:00|99.73|99.665|99.555|0.000652|3|3|20|0|0|0|J|09|ZQJ09
2009-02-13 05:00|99.765|99.635|99.48|0.001305|8|2|2|0|0|0|G|09|ZQG09
2009-02-13 05:30|99.7675|99.675|99.645|0.000928|7|20|3|0|0.005|0|G|09|ZQG09
2009-02-13 06:00|99.675|99.645||0.000301|30|72||0|0||N|09|ZQN09
2009-02-13 06:30|99.73||||115|||0|||J|09|ZQJ09
2009-02-13 07:00|99.765|99.74|99.73|0.000251|1|6|206|0|0|0|G|09|ZQG09
2009-02-13 07:30|99.7625|99.74|99.73|0.000226|170|262|56|0.0025|0|0|G|09|ZQG09
2009-02-13 08:00|99.74|99.73|99.72|0.0001|39|43|39|0|0|0.005|H|09|ZQH09
2009-02-13 08:30|99.76|99.74|99.73|0.000201|1|30|27|0|0|0|G|09|ZQG09
2009-02-13 09:00|99.765|99.73|99.705|0.000351|11|29|4|0.0025|0|0|G|09|ZQG09
2009-02-13 09:30|99.74|99.73|99.72|0.0001|5|47|95|0|0|0.005|H|09|ZQH09
2009-02-13 10:00|99.765|99.73|99.72|0.000351|180|17|20|0|0|0.00999999999999|G|09|ZQG09
2009-02-13 10:30|99.765|99.52|99.455|0.002462|19|12|6|0|0.00999999999999|0|G|09|ZQG09
2009-02-13 11:00|99.7675|99.74|99.73|0.000276|100|304|181|0|0|0.005|G|09|ZQG09
2009-02-13 11:30|99.7625|99.74|99.735|0.000226|12|37|14|0|0|0.005|G|09|ZQG09
2009-02-13 12:00|99.76|99.725|99.715|0.000351|988|22|39|0.00750000000001|0.00500000000001|0.005|G|09|ZQG09
2009-02-13 12:30|99.725|99.72|99.7|5.0E-5|102|19|18|0.00500000000001|0.005|0|J|09|ZQJ09
2009-02-13 13:00|99.735|99.715|99.705|0.000201|78|2|3|0|0|0|H|09|ZQH09
2009-02-13 13:30|99.76|99.735|99.725|0.000251|1|2|129|0|0|0|G|09|ZQG09
2009-02-13 14:00|99.76|99.725|99.66|0.000351|8|3|12|0|0.00500000000001|0.01|G|09|ZQG09
2009-02-13 14:30|99.76|99.67|99.645|0.000903|5|4|4|0|0.005|0.005|G|09|ZQG09
2009-02-13 15:00|99.76|99.74|99.725|0.000201|17|107|3|0.0025|0.00999999999999|0|G|09|ZQG09
2009-02-15 19:30|99.73|99.67||0.000602|1|25||0|0||J|09|ZQJ09
2009-02-15 21:00|99.67||||10|||0|||N|09|ZQN09
2009-02-16 07:00|99.715||||1|||0|||K|09|ZQK09
2009-02-16 07:30|99.645||||30|||0|||Q|09|ZQQ09
2009-02-16 08:30|99.765|99.735|99.72|0.000301|4|1|1|0|0|0|G|09|ZQG09
2009-02-16 09:30|99.67|99.65||0.000201|134|134||0|0||N|09|ZQN09
2009-02-16 10:00|99.74|99.735||5.0E-5|8|2||0|0||H|09|ZQH09
2009-02-16 10:30|99.745|99.74|99.725|5.0E-5|1|6|6|0|0.005|0|H|09|ZQH09
2009-02-16 11:00|99.745|99.74|99.725|5.0E-5|5|4|3|0|0.005|0.005|H|09|ZQH09
2009-02-16 11:30|99.7675|99.735|99.72|0.000326|5|2|2|0|0|0|G|09|ZQG09
2009-02-16 19:00|99.74|99.73|99.7|0.0001|1|4|1|0|0|0|H|09|ZQH09
2009-02-16 21:30|99.74|99.73|99.7|0.0001|1|5|1|0|0|0|H|09|ZQH09
2009-02-16 22:30|99.745|99.705|99.675|0.000401|56|39|39|0|0|0|H|09|ZQH09
2009-02-17 00:30|99.745||||44|||0|||H|09|ZQH09
2009-02-17 02:00|99.745|99.74|99.725|5.0E-5|10|26|14|0|0.005|0.00999999999999|H|09|ZQH09
2009-02-17 02:30|99.74||||50|||0|||H|09|ZQH09
2009-02-17 03:00|99.745|99.74|99.72|5.0E-5|1|56|65|0|0|0.005|H|09|ZQH09
2009-02-17 04:00|99.715|99.705||0.0001|37|7||0|0||K|09|ZQK09
2009-02-17 04:30|99.745|99.735|99.715|0.0001|2|2|7|0|0|0|H|09|ZQH09
2009-02-17 05:00|99.74|99.73|99.71|0.0001|3|11|10|0|0|0.00500000000001|H|09|ZQH09
2009-02-17 05:30|99.74|99.735|99.715|5.0E-5|75|31|35|0|0.005|0.00500000000001|H|09|ZQH09
2009-02-17 06:00|99.765|99.74|99.73|0.000251|100|58|99|0|0|0|G|09|ZQG09
2009-02-17 06:30|99.765|99.74|99.73|0.000251|221|24|100|0|0|0|G|09|ZQG09
2009-02-17 07:00|99.74|99.735|99.715|5.0E-5|1|48|218|0|0.005|0|H|09|ZQH09
2009-02-17 07:30|99.765|99.745|99.735|0.000201|344|23|10|0|0.00500000000001|0|G|09|ZQG09
2009-02-17 08:00|99.74|99.73|99.715|0.0001|117|73|173|0|0.005|0.005|H|09|ZQH09
2009-02-17 08:30|99.7625|99.735|99.73|0.000276|140|30|32|0|0.005|0|G|09|ZQG09
2009-02-17 09:00|99.675|99.65|99.615|0.000251|1|117|170|0|0.005|0.00500000000001|N|09|ZQN09
2009-02-17 09:30|99.7625|99.725|99.71|0.000376|40|65|142|0|0|0.00500000000001|G|09|ZQG09
2009-02-17 10:00|99.735|99.725|99.71|0.0001|5|27|111|0|0|0.005|H|09|ZQH09
2009-02-17 10:30|99.725|99.715|99.7|0.0001|1|1|104|0|0|0|J|09|ZQJ09
2009-02-17 11:00|99.7625|99.725|99.71|0.000376|1|6|136|0|0|0|G|09|ZQG09
2009-02-17 11:30|99.765|99.74|99.715|0.000251|50|4|19|0|0|0.00500000000001|G|09|ZQG09
2009-02-17 12:00|99.74|99.715|99.7|0.000251|1|144|236|0|0.00500000000001|0.005|H|09|ZQH09
2009-02-17 12:30|99.765|99.74|99.725|0.000251|134|110|12|0.005|0|0|G|09|ZQG09
2009-02-17 13:00|99.74|99.725|99.71|0.00015|1|5|28|0|0.00500000000001|0.005|H|09|ZQH09
2009-02-17 13:30|99.7675|99.735|99.725|0.000326|28|55|131|0.0025|0|0|G|09|ZQG09
2009-02-17 14:00|99.765|99.735|99.73|0.000301|18|30|22|0|0|0.00500000000001|G|09|ZQG09
2009-02-17 14:30|99.735|99.725|99.71|0.0001|2|15|49|0|0|0|H|09|ZQH09
2009-02-17 15:00|99.765|99.74|99.725|0.000251|24|20|5|0|0|0|G|09|ZQG09
2009-02-17 15:30|99.73||||33|||0|||J|09|ZQJ09
2009-02-17 17:30|99.76||||81|||0|||G|09|ZQG09
2009-02-17 18:00|99.7575||||2|||0|||G|09|ZQG09
2009-02-17 20:30|99.7625|99.74||0.000226|1|54||0|0||G|09|ZQG09
2009-02-18 01:30|99.7625|99.74|99.73|0.000226|122|159|104|0.0025|0|0|G|09|ZQG09
2009-02-18 02:00|99.73|99.57|99.525|0.001607|1|9|3|0|0|0|J|09|ZQJ09
2009-02-18 03:30|99.73||||398|||0|||J|09|ZQJ09
2009-02-18 04:00|99.7625|99.74|99.73|0.000226|250|1|5|0|0|0.00500000000001|G|09|ZQG09
2009-02-18 04:30|99.725|99.71|99.7|0.00015|3|3|3|0|0|0|J|09|ZQJ09
2009-02-18 05:00|99.74|99.71|99.67|0.000301|3|5|1|0|0|0|H|09|ZQH09
2009-02-18 05:30|99.725|99.71|99.67|0.00015|3|100|4|0|0|0.005|J|09|ZQJ09
2009-02-18 06:00|99.765|99.74|99.73|0.000251|315|50|6|0.0025|0|0|G|09|ZQG09
2009-02-18 06:30|99.765|99.74|99.73|0.000251|22|8|9|0|0|0|G|09|ZQG09
2009-02-18 07:00|99.7675|99.73|99.71|0.000376|1|4|10|0|0.00500000000001|0|G|09|ZQG09
2009-02-18 07:30|99.77|99.745|99.73|0.000251|165|170|704|0.0025|0.00500000000001|0.00500000000001|G|09|ZQG09
2009-02-18 08:00|99.745|99.735|99.715|0.0001|40|97|1414|0|0|0.005|H|09|ZQH09
2009-02-18 08:30|99.77|99.75|99.74|0.000201|446|93|103|0|0.005|0.00999999999999|G|09|ZQG09
2009-02-18 09:00|99.77|99.745|99.735|0.000251|8|148|487|0|0.005|0.005|G|09|ZQG09
2009-02-18 09:30|99.77|99.745|99.735|0.000251|3|109|328|0|0.005|0.005|G|09|ZQG09
2009-02-18 10:00|99.77|99.745|99.735|0.000251|304|175|125|0|0|0.00999999999999|G|09|ZQG09
2009-02-18 10:30|99.7675|99.73|99.7|0.000376|16|1|182|0.0025|0|0|G|09|ZQG09
2009-02-18 11:00|99.77|99.735|99.715|0.000351|150|24|376|0|0|0|G|09|ZQG09
2009-02-18 11:30|99.77|99.715|99.7|0.000552|300|151|30|0|0|0|G|09|ZQG09
2009-02-18 12:00|99.745|99.715|99.7|0.000301|31|164|113|0|0|0|H|09|ZQH09
2009-02-18 12:30|99.715|99.67|99.645|0.000451|124|107|66|0|0|0|K|09|ZQK09
2009-02-18 13:00|99.75|99.735|99.72|0.00015|285|380|48|0|0|0.005|H|09|ZQH09
2009-02-18 13:30|99.77|99.735|99.705|0.000351|7|48|329|0|0|0|G|09|ZQG09
2009-02-18 14:00|99.745|99.735|99.715|0.0001|500|52|29|0|0|0|H|09|ZQH09
2009-02-18 14:30|99.75|99.735|99.72|0.00015|10|202|89|0.005|0|0|H|09|ZQH09
2009-02-18 15:00|99.7675|99.74|99.73|0.000276|864|1868|461|0.005|0.00500000000001|0.00500000000001|G|09|ZQG09
2009-02-18 15:30|99.7675|99.745|99.735|0.000226|248|200|51|0.005|0|0.005|G|09|ZQG09
2009-02-18 23:00|99.745||||1|||0|||H|09|ZQH09
2009-02-19 00:30|99.65||||29|||0|||Q|09|ZQQ09
2009-02-19 01:00|99.65||||121|||0|||Q|09|ZQQ09
2009-02-19 02:00|99.65||||1|||0|||Q|09|ZQQ09
2009-02-19 03:00|99.695|99.665|99.645|0.000301|5|6|6|0|0|0|M|09|ZQM09
2009-02-19 03:30|99.64|99.605|99.56|0.000351|1|5|21|0|0.00999999999999|0.015|Q|09|ZQQ09
2009-02-19 04:00|99.7675|99.735|99.71|0.000326|3|4|6|0|0.01|0|G|09|ZQG09
2009-02-19 04:30|99.74|99.71|99.61|0.000301|5|5|20|0|0|0|H|09|ZQH09
2009-02-19 05:00|99.565|99.53|99.505|0.000352|28|32|47|0.00999999999999|0.01|0.00500000000001|V|09|ZQV09
2009-02-19 05:30|99.525|99.51||0.000151|22|22||0|0||X|09|ZQX09
2009-02-19 06:00|99.7675|99.74|99.73|0.000276|321|88|11|0|0|0|G|09|ZQG09
2009-02-19 06:30|99.7675|99.74|99.73|0.000276|356|446|299|0|0.005|0.00500000000001|G|09|ZQG09
2009-02-19 07:00|99.7675|99.74|99.73|0.000276|95|19|4|0|0|0|G|09|ZQG09
2009-02-19 07:30|99.77|99.745|99.73|0.000251|208|365|337|0|0.00500000000001|0.005|G|09|ZQG09
2009-02-19 08:00|99.77|99.745|99.73|0.000251|1|46|226|0|0|0|G|09|ZQG09
2009-02-19 08:30|99.77|99.745|99.73|0.000251|204|85|117|0|0|0|G|09|ZQG09
2009-02-19 09:00|99.77|99.745|99.735|0.000251|861|166|140|0|0|0.005|G|09|ZQG09
2009-02-19 09:30|99.77|99.745|99.735|0.000251|2|121|3|0|0|0|G|09|ZQG09
2009-02-19 10:00|99.77|99.75|99.74|0.000201|267|208|803|0|0.005|0.005|G|09|ZQG09
2009-02-19 10:30|99.775|99.77|99.76|5.0E-5|841|2596|2364|0.00500000000001|0.015|0.025|G|09|ZQG09
2009-02-19 11:00|99.78|99.785|99.77|-5.0E-5|1704|1835|1580|0.005|0.015|0.015|G|09|ZQG09
2009-02-19 11:30|99.775|99.78|99.76|-5.0E-5|1160|841|1441|0.00749999999999|0.015|0.00999999999999|G|09|ZQG09
2009-02-19 12:00|99.7725|99.775|99.76|-2.5E-5|246|575|1037|0|0.01|0.00500000000001|G|09|ZQG09
2009-02-19 12:30|99.77|99.775|99.76|-5.0E-5|12|79|149|0|0|0.00500000000001|G|09|ZQG09
2009-02-19 13:00|99.77|99.78|99.76|-0.0001|1|33|44|0|0.005|0.00500000000001|G|09|ZQG09
2009-02-19 13:30|99.7725|99.775|99.755|-2.5E-5|136|219|652|0.0025|0.005|0.00500000000001|G|09|ZQG09
2009-02-19 14:00|99.77|99.775|99.755|-5.0E-5|373|663|540|0.0025|0.00500000000001|0.00500000000001|G|09|ZQG09
2009-02-19 14:30|99.775|99.76|99.735|0.00015|24|1|1|0.005|0|0|H|09|ZQH09
2009-02-19 15:00|99.7725|99.78|99.76|-7.5E-5|59|149|1|0|0.005|0|G|09|ZQG09
2009-02-19 15:30|99.775|99.76|99.735|0.00015|34|198|69|0.005|0.005|0|H|09|ZQH09
2009-02-19 18:30|99.775||||5|||0|||H|09|ZQH09
2009-02-19 19:30|99.77|99.655||0.001154|2|50||0|0||H|09|ZQH09
2009-02-20 01:00|99.57||||5|||0|||V|09|ZQV09
2009-02-20 02:00|99.785|99.77||0.00015|1|1||0|0||H|09|ZQH09
2009-02-20 02:30|99.725|99.69|99.66|0.000351|6|7|7|0|0|0.005|M|09|ZQM09
2009-02-20 03:00|99.79|99.725|99.695|0.000652|28|47|34|0|0|0.005|H|09|ZQH09
2009-02-20 03:30|99.785|99.74||0.000451|1|104||0|0||H|09|ZQH09
2009-02-20 04:00|99.785|99.63||0.001556|1|4||0|0||H|09|ZQH09
2009-02-20 04:30|99.785|99.765|99.735|0.0002|10|7|3|0|0|0|H|09|ZQH09
2009-02-20 05:00|99.785|99.74||0.000451|59|60||0|0||H|09|ZQH09
2009-02-20 05:30|99.79|99.765|99.74|0.000251|32|3|42|0.00500000000001|0|0.005|H|09|ZQH09
2009-02-20 06:00|99.785|99.77|99.685|0.00015|54|1|9|0|0|0|H|09|ZQH09
2009-02-20 06:30|99.7725|99.78|99.76|-7.5E-5|18|142|14|0|0.005|0.00999999999999|G|09|ZQG09
2009-02-20 07:00|99.775|99.785|99.77|-0.0001|118|206|149|0|0.01|0.005|G|09|ZQG09
2009-02-20 07:30|99.78|99.785|99.77|-5.0E-5|743|1222|894|0.005|0.005|0.005|G|09|ZQG09
2009-02-20 08:00|99.7775|99.785|99.775|-7.5E-5|28|322|578|0.0025|0|0.00500000000001|G|09|ZQG09
2009-02-20 08:30|99.7775|99.785|99.775|-7.5E-5|243|402|497|0|0.005|0.00500000000001|G|09|ZQG09
2009-02-20 09:00|99.78|99.785|99.77|-5.0E-5|21|248|347|0|0|0.00500000000001|G|09|ZQG09
2009-02-20 09:30|99.785|99.775|99.745|0.0001|589|307|10|0|0.00500000000001|0|H|09|ZQH09
2009-02-20 10:00|99.78|99.785|99.77|-5.0E-5|37|56|16|0.0025|0.005|0|G|09|ZQG09
2009-02-20 10:30|99.78|99.785|99.775|-5.0E-5|62|130|172|0|0|0|G|09|ZQG09
2009-02-20 11:00|99.7775|99.78|99.77|-2.5E-5|37|753|490|0|0|0|G|09|ZQG09
2009-02-20 11:30|99.78|99.77|99.725|0.0001|134|11|15|0|0|0|H|09|ZQH09
2009-02-20 12:00|99.78|99.775|99.75|5.0E-5|252|144|40|0|0.00500000000001|0|H|09|ZQH09
2009-02-20 12:30|99.78|99.78|99.77|0|5|99|191|0|0|0.00500000000001|G|09|ZQG09
2009-02-20 13:00|99.7775|99.78|99.77|-2.5E-5|3|66|80|0|0.005|0|G|09|ZQG09
2009-02-20 13:30|99.78|99.78|99.77|0|7|493|211|0|0|0.01|G|09|ZQG09
2009-02-20 14:00|99.78|99.78|99.775|0|2|329|98|0|0.005|0.00500000000001|G|09|ZQG09
2009-02-20 14:30|99.78|99.73|99.69|0.000501|36|7|20|0|0|0|H|09|ZQH09
2009-02-20 15:00|99.785|99.745|99.73|0.000401|5|3|18|0.005|0|0.01|H|09|ZQH09
2009-02-20 15:30|99.78|99.775|99.665|5.0E-5|2|1|11|0.005|0|0|H|09|ZQH09
2009-02-23 01:30|99.78|99.77||0.0001|54|54||0|0||H|09|ZQH09
2009-02-23 02:00|99.78|99.77|99.74|0.0001|21|5|2|0|0|0|H|09|ZQH09
2009-02-23 02:30|99.75|99.725|99.685|0.000251|59|6|4|0.005|0|0|K|09|ZQK09
2009-02-23 04:30|99.745||||9|||0|||K|09|ZQK09
2009-02-23 05:00|99.725||||1|||0|||M|09|ZQM09
2009-02-23 05:30|99.78|99.725|99.69|0.000552|1|2|2|0|0|0|H|09|ZQH09
2009-02-23 06:00|99.69|99.655|99.625|0.000351|50|82|10|0|0.005|0|N|09|ZQN09
2009-02-23 06:30|99.78|99.77|99.74|0.0001|271|18|50|0|0|0.00500000000001|H|09|ZQH09
2009-02-23 07:00|99.78|99.78|99.77|0|6|28|3|0|0.005|0|G|09|ZQG09
2009-02-23 07:30|99.745|99.725|99.685|0.000201|3|101|117|0|0|0.005|K|09|ZQK09
2009-02-23 08:00|99.725|99.685|99.655|0.000401|30|41|145|0|0|0.005|M|09|ZQM09
2009-02-23 08:30|99.775|99.775|99.77|0|35|288|64|0|0.005|0.005|G|09|ZQG09
2009-02-23 09:00|99.77|99.745|99.725|0.000251|19|110|370|0.005|0|0|J|09|ZQJ09
2009-02-23 09:30|99.7775|99.775|99.77|2.5E-5|2|22|122|0|0|0.005|G|09|ZQG09
2009-02-23 10:00|99.775|99.765|99.74|0.0001|79|184|9|0|0.005|0|H|09|ZQH09
2009-02-23 10:30|99.775|99.765|99.745|0.0001|88|256|639|0|0|0.00500000000001|H|09|ZQH09
2009-02-23 11:00|99.765|99.745|99.535|0.000201|4|4|20|0.005|0|0|J|09|ZQJ09
2009-02-23 11:30|99.74|99.66|99.635|0.000803|1|135|11|0|0|0|K|09|ZQK09
2009-02-23 12:00|99.775|99.775|99.77|0|57|431|19|0.0025|0.005|0.005|G|09|ZQG09
2009-02-23 12:30|99.775|99.765|99.745|0.0001|38|100|38|0|0|0|H|09|ZQH09
2009-02-23 13:00|99.7775|99.78|99.765|-2.5E-5|83|770|36|0|0|0.005|G|09|ZQG09
2009-02-23 13:30|99.78|99.77|99.745|0.0001|45|30|79|0|0|0|H|09|ZQH09
2009-02-23 14:00|99.7775|99.78|99.765|-2.5E-5|257|513|50|0.0025|0.005|0.005|G|09|ZQG09
2009-02-23 14:30|99.765|99.745|99.635|0.000201|213|30|2|0|0|0|J|09|ZQJ09
2009-02-23 15:00|99.7775|99.765|99.745|0.000125|34|13|3|0|0|0|G|09|ZQG09
2009-02-23 15:30|99.7775|99.78|99.77|-2.5E-5|134|76|157|0.005|0.005|0.00999999999999|G|09|ZQG09
2009-02-23 18:00|99.785||||50|||0.0025|||G|09|ZQG09
2009-02-24 00:30|99.77||||50|||0.00500000000001|||G|09|ZQG09
2009-02-24 02:30|99.78|99.775|99.75|5.0E-5|4|111|1010|0|0.00500000000001|0|H|09|ZQH09
2009-02-24 03:30|99.785|99.78|99.695|5.0E-5|1|1|1|0|0|0|H|09|ZQH09
2009-02-24 04:00|99.79|99.785|99.765|5.0E-5|27|7|46|0.00500000000001|0.00999999999999|0.01|H|09|ZQH09
2009-02-24 05:30|99.775|99.75||0.000251|53|9||0.005|0.005||J|09|ZQJ09
2009-02-24 06:00|99.7775|99.78|99.77|-2.5E-5|207|8|194|0|0|0.00500000000001|G|09|ZQG09
2009-02-24 06:30|99.7775|99.78|99.77|-2.5E-5|396|3|7|0|0|0|G|09|ZQG09
2009-02-24 07:00|99.7775|99.775|99.77|2.5E-5|117|1|10|0|0|0|G|09|ZQG09
2009-02-24 07:30|99.7775|99.78|99.775|-2.5E-5|2|614|333|0|0|0.00500000000001|G|09|ZQG09
2009-02-24 08:00|99.775|99.78|99.77|-5.0E-5|280|263|352|0.0025|0|0.00500000000001|G|09|ZQG09
2009-02-24 08:30|99.78|99.775|99.755|5.0E-5|76|80|49|0.005|0|0|H|09|ZQH09
2009-02-24 09:00|99.7775|99.78|99.775|-2.5E-5|26|622|901|0.0025|0.005|0.005|G|09|ZQG09
2009-02-24 09:30|99.78|99.775|99.735|5.0E-5|1|390|29|0|0.00500000000001|0|H|09|ZQH09
2009-02-24 10:00|99.7775|99.775|99.77|2.5E-5|64|501|183|0.0025|0|0|G|09|ZQG09
2009-02-24 10:30|99.7725|99.77|99.76|2.5E-5|336|294|1023|0.00250000000001|0.00500000000001|0.00999999999999|G|09|ZQG09
2009-02-24 11:00|99.765|99.76|99.74|5.0E-5|62|109|551|0.005|0.00500000000001|0|H|09|ZQH09
2009-02-24 11:30|99.775|99.765|99.755|0.0001|725|21|116|0|0.005|0.01|G|09|ZQG09
2009-02-24 12:00|99.775|99.765|99.755|0.0001|180|36|35|0|0.005|0.00500000000001|G|09|ZQG09
2009-02-24 12:30|99.7775|99.765|99.76|0.000125|118|122|185|0|0|0.00500000000001|G|09|ZQG09
2009-02-24 13:00|99.7775|99.765|99.755|0.000125|148|125|2|0|0|0.00500000000001|G|09|ZQG09
2009-02-24 13:30|99.765|99.74|99.55|0.000251|1|89|10|0|0|0|H|09|ZQH09
2009-02-24 14:00|99.72|99.68|99.645|0.000401|1|1|3|0|0|0.00500000000001|M|09|ZQM09
2009-02-24 14:30|99.76|99.74|99.68|0.000201|7|3|8|0|0|0|J|09|ZQJ09
2009-02-24 15:00|99.7775|99.77|99.76|7.5E-5|102|327|117|0|0|0.00500000000001|G|09|ZQG09
2009-02-24 15:30|99.765|99.765|99.74|0|15|1|88|0.005|0|0|H|09|ZQH09
2009-02-24 17:30|99.77||||2|||0|||H|09|ZQH09
2009-02-24 19:30|99.655|99.635|99.595|0.000201|1|1|1|0|0|0|Q|09|ZQQ09
2009-02-24 20:00|99.605|99.51||0.000955|2|2||0|0||V|09|ZQV09
2009-02-24 20:30|99.745|99.69|99.66|0.000552|3|3|3|0|0|0|K|09|ZQK09
2009-02-25 01:00|99.58|99.54||0.000402|1|1||0|0||V|09|ZQV09
2009-02-25 04:00|99.765|99.745||0.000201|55|15||0|0||J|09|ZQJ09
2009-02-25 04:30|99.745|99.69|99.66|0.000552|6|1|3|0|0|0|K|09|ZQK09
2009-02-25 05:00|99.725|99.695|99.645|0.000301|9|38|29|0|0.005|0|M|09|ZQM09
2009-02-25 05:30|99.765|99.69|99.665|0.000752|1|10|7|0|0|0|J|09|ZQJ09
2009-02-25 06:00|99.77|99.765|99.745|5.0E-5|9|14|125|0|0.005|0|H|09|ZQH09
2009-02-25 06:30|99.7775|99.77|99.765|7.5E-5|58|155|515|0|0|0|G|09|ZQG09
2009-02-25 07:00|99.7775|99.765|99.755|0.000125|403|282|349|0.0025|0.005|0.01|G|09|ZQG09
2009-02-25 07:30|99.7775|99.765|99.755|0.000125|200|192|445|0|0.005|0.01|G|09|ZQG09
2009-02-25 08:00|99.7775|99.765|99.755|0.000125|106|140|449|0|0|0|G|09|ZQG09
2009-02-25 08:30|99.765|99.755|99.74|0.0001|215|19|100|0|0|0|H|09|ZQH09
2009-02-25 09:00|99.765|99.76|99.74|5.0E-5|908|652|721|0.005|0.00500000000001|0.00500000000001|H|09|ZQH09
2009-02-25 09:30|99.78|99.765|99.755|0.00015|57|236|100|0|0.005|0|G|09|ZQG09
2009-02-25 10:00|99.7775|99.765|99.755|0.000125|751|339|37|0|0|0|G|09|ZQG09
2009-02-25 10:30|99.76|99.755|99.735|5.0E-5|766|668|635|0.01|0.005|0.005|H|09|ZQH09
2009-02-25 11:00|99.76|99.75|99.735|0.0001|20|188|48|0|0|0|H|09|ZQH09
2009-02-25 11:30|99.76|99.75|99.735|0.0001|112|11|12|0|0|0|H|09|ZQH09
2009-02-25 12:00|99.735|99.675|99.62|0.000602|14|5|24|0|0|0|K|09|ZQK09
2009-02-25 12:30|99.755|99.75|99.73|5.0E-5|414|47|21|0.00500000000001|0.005|0.005|H|09|ZQH09
2009-02-25 13:00|99.755|99.75|99.735|5.0E-5|435|38|1|0|0|0|H|09|ZQH09
2009-02-25 13:30|99.755|99.75|99.735|5.0E-5|212|39|157|0.00500000000001|0.005|0.005|H|09|ZQH09
2009-02-25 14:00|99.755|99.745|99.73|0.0001|104|49|141|0.00500000000001|0.005|0.005|H|09|ZQH09
2009-02-25 14:30|99.765|99.755|99.735|0.0001|2024|738|438|0.01|0.00999999999999|0.005|H|09|ZQH09
2009-02-25 15:00|99.7775|99.765|99.735|0.000125|50|31|9|0|0|0|G|09|ZQG09
2009-02-25 15:30|99.755|99.735|99.615|0.000201|48|5|19|0|0|0|J|09|ZQJ09
2009-02-25 20:00|99.765||||1|||0|||H|09|ZQH09
2009-02-26 02:00|99.77||||1|||0|||H|09|ZQH09
2009-02-26 03:00|99.735||||25|||0|||K|09|ZQK09
2009-02-26 03:30|99.765||||1|||0|||H|09|ZQH09
2009-02-26 04:30|99.75||||1|||0|||J|09|ZQJ09
2009-02-26 05:30|99.765|99.755|99.72|0.0001|8|17|3|0|0.005|0|H|09|ZQH09
2009-02-26 06:00|99.76|99.75|99.73|0.0001|78|68|74|0|0|0|H|09|ZQH09
2009-02-26 06:30|99.76|99.75|99.73|0.0001|17|22|1|0|0|0|H|09|ZQH09
2009-02-26 07:00|99.765|99.755|99.73|0.0001|39|44|297|0.005|0.005|0|H|09|ZQH09
2009-02-26 07:30|99.76|99.755|99.735|5.0E-5|205|163|7|0|0|0|H|09|ZQH09
2009-02-26 08:00|99.775|99.765|99.76|0.0001|1|404|8|0|0.005|0|G|09|ZQG09
2009-02-26 08:30|99.77|99.76|99.735|0.0001|106|13|150|0|0|0|H|09|ZQH09
2009-02-26 09:00|99.765|99.755|99.735|0.0001|215|82|4|0|0|0|H|09|ZQH09
2009-02-26 09:30|99.765|99.755|99.735|0.0001|732|41|105|0|0|0|H|09|ZQH09
2009-02-26 10:00|99.765|99.755|99.735|0.0001|36|170|93|0|0.00500000000001|0|H|09|ZQH09
2009-02-26 10:30|99.765|99.755|99.735|0.0001|7|4|22|0.005|0|0|H|09|ZQH09
2009-02-26 11:00|99.765|99.755|99.735|0.0001|10|11|25|0|0.00500000000001|0|H|09|ZQH09
2009-02-26 11:30|99.765|99.76|99.645|5.0E-5|605|4|2|0|0.00500000000001|0|H|09|ZQH09
2009-02-26 12:00|99.775|99.765|99.76|0.0001|13|411|664|0|0.005|0.00500000000001|G|09|ZQG09
2009-02-26 12:30|99.765|99.755|99.735|0.0001|2817|998|139|0.005|0.00500000000001|0|H|09|ZQH09
2009-02-26 13:00|99.7775|99.765|99.755|0.000125|1|33|1|0|0|0|G|09|ZQG09
2009-02-26 13:30|99.765|99.755|99.715|0.0001|28|1|1|0|0|0|H|09|ZQH09
2009-02-26 14:00|99.765|99.73|99.715|0.000351|474|71|46|0|0|0|H|09|ZQH09
2009-02-26 14:30|99.77|99.755|99.735|0.00015|108|34|41|0.005|0|0.005|H|09|ZQH09
2009-02-26 15:00|99.77|99.755|99.735|0.00015|81|472|234|0.00999999999999|0|0.005|H|09|ZQH09
2009-02-26 15:30|99.7775|99.77|99.755|7.5E-5|188|108|159|0.0025|0.005|0|G|09|ZQG09
2009-02-26 20:00|99.77|99.61|99.56|0.001606|2|2|2|0|0|0|H|09|ZQH09
2009-02-26 20:30|99.565||||6|||0|||V|09|ZQV09
2009-02-27 01:30|99.77|99.755|99.735|0.00015|13|12|130|0|0|0|H|09|ZQH09
2009-02-27 03:00|99.77|99.755|99.72|0.00015|2|3|40|0|0|0|H|09|ZQH09
2009-02-27 04:30|99.755|99.675||0.000803|1|1||0|0||J|09|ZQJ09
2009-02-27 05:00|99.765|99.75|99.735|0.00015|9|10|9|0|0|0|H|09|ZQH09
2009-02-27 05:30|99.77|99.755|99.735|0.00015|8|2|1|0|0|0|H|09|ZQH09
2009-02-27 06:00|99.7775|99.765|99.755|0.000125|490|28|50|0|0.005|0|G|09|ZQG09
2009-02-27 06:30|99.7775|99.765|99.75|0.000125|14|7|2|0|0|0.005|G|09|ZQG09
2009-02-27 07:00|99.77|99.755|99.73|0.00015|239|117|61|0.005|0.005|0.005|H|09|ZQH09
2009-02-27 07:30|99.7775|99.765|99.755|0.000125|10|60|597|0|0.005|0.005|G|09|ZQG09
2009-02-27 08:00|99.7775|99.76|99.75|0.000175|90|113|93|0|0.005|0.00999999999999|G|09|ZQG09
2009-02-27 08:30|99.775|99.73|99.715|0.000451|1000|2|29|0|0|0|G|09|ZQG09
2009-02-27 09:00|99.775|99.76|99.75|0.00015|1008|181|186|0|0.005|0|G|09|ZQG09
2009-02-27 09:30|99.75|99.73|99.715|0.000201|3|69|98|0|0|0.00500000000001|J|09|ZQJ09
2009-02-27 10:00|99.7775|99.765|99.755|0.000125|5|3|6|0|0|0|G|09|ZQG09
2009-02-27 10:30|99.765|99.755|99.735|0.0001|1|1|847|0|0|0|H|09|ZQH09
2009-02-27 11:00|99.735|99.715|99.675|0.000201|1|1|43|0|0|0|K|09|ZQK09
2009-02-27 11:30|99.76|99.75|99.735|0.0001|455|554|345|0.005|0.005|0|H|09|ZQH09
2009-02-27 12:30|99.76|99.75|99.735|0.0001|70|235|70|0|0|0|H|09|ZQH09
2009-02-27 13:00|99.775|99.735||0.000401|858|24||0|0||G|09|ZQG09
2009-02-27 13:30|99.765|99.755|99.735|0.0001|326|868|526|0.005|0|0.005|H|09|ZQH09
2009-02-27 14:00|99.765|99.755|99.735|0.0001|192|281|240|0.005|0|0|H|09|ZQH09
2009-02-27 14:30|99.765|99.755||0.0001|88|275||0.005|0||H|09|ZQH09
2009-02-27 15:00|99.7775|99.76|99.755|0.000175|2|23|10|0|0.005|0.00500000000001|G|09|ZQG09
2009-02-27 15:30|99.765|99.735|99.68|0.000301|53|150|16|0|0|0|H|09|ZQH09
2009-03-01 18:00|99.73||||15|||0|||K|09|ZQK09
2009-03-01 21:30|99.625||||100|||0|||U|09|ZQU09
2009-03-01 23:00|99.625||||2|||0|||U|09|ZQU09
2009-03-02 00:30|99.58||||25|||0|||V|09|ZQV09
2009-03-02 01:00|99.73|99.625||0.001054|21|3||0|0||K|09|ZQK09
2009-03-02 01:30|99.73|99.625||0.001054|1|1||0|0||K|09|ZQK09
2009-03-02 02:00|99.765|99.755|99.73|0.0001|100|80|100|0|0|0.005|H|09|ZQH09
2009-03-02 03:00|99.755|99.73|99.715|0.000251|1|1000|999|0|0.005|0|J|09|ZQJ09
2009-03-02 03:30|99.73|99.715||0.00015|103|3||0|0||K|09|ZQK09
2009-03-02 04:00|99.755|99.73||0.000251|170|175||0|0||J|09|ZQJ09
2009-03-02 05:00|99.765|99.735|99.72|0.000301|16|49|47|0|0|0|H|09|ZQH09
2009-03-02 05:30|99.7675|99.735|99.72|0.000326|8|5|1|0|0|0|H|09|ZQH09
2009-03-02 06:00|99.755|99.735|99.72|0.000201|3|5|4|0|0|0|J|09|ZQJ09
2009-03-02 06:30|99.7675|99.76|99.685|7.5E-5|62|1|10|0|0|0|H|09|ZQH09
2009-03-02 07:00|99.7675|99.725|99.69|0.000426|21|2|3|0|0|0|H|09|ZQH09
2009-03-02 07:30|99.7675|99.765|99.745|2.5E-5|138|283|545|0.0025|0.01|0.01|H|09|ZQH09
2009-03-02 08:00|99.765|99.755|99.735|0.0001|76|280|291|0|0.00500000000001|0.005|H|09|ZQH09
2009-03-02 08:30|99.7675|99.76|99.74|7.5E-5|21|133|42|0|0.00500000000001|0|H|09|ZQH09
2009-03-02 09:00|99.765|99.75|99.725|0.00015|596|561|1356|0.0025|0.01|0.01|H|09|ZQH09
2009-03-02 09:30|99.7675|99.75|99.725|0.000175|632|153|347|0.0025|0|0|H|09|ZQH09
2009-03-02 10:00|99.765|99.75|99.725|0.00015|129|125|138|0.0025|0.005|0.00500000000001|H|09|ZQH09
2009-03-02 10:30|99.765|99.76|99.735|5.0E-5|46|157|1052|0.0025|0.00500000000001|0.005|H|09|ZQH09
2009-03-02 11:00|99.7675|99.685|99.66|0.000828|350|105|68|0|0|0|H|09|ZQH09
2009-03-02 11:30|99.7675|99.685|99.665|0.000828|200|3|3|0|0|0|H|09|ZQH09
2009-03-02 12:00|99.7675|99.755|99.73|0.000125|3002|57|683|0|0|0|H|09|ZQH09
2009-03-02 12:30|99.73|99.72|99.66|0.0001|76|1|3|0|0|0|K|09|ZQK09
2009-03-02 13:00|99.7675|99.755|99.73|0.000125|350|483|1466|0|0.005|0.00500000000001|H|09|ZQH09
2009-03-02 13:30|99.7675|99.76|99.735|7.5E-5|5|556|116|0|0|0.005|H|09|ZQH09
2009-03-02 14:00|99.7675|99.76|99.735|7.5E-5|92|17|103|0.0025|0.00500000000001|0|H|09|ZQH09
2009-03-02 14:30|99.7675|99.76|99.73|7.5E-5|114|9|236|0|0|0.005|H|09|ZQH09
2009-03-02 15:00|99.7675|99.76|99.735|7.5E-5|35|73|22|0|0.00500000000001|0|H|09|ZQH09
2009-03-02 15:30|99.765|99.76|99.74|5.0E-5|487|130|337|0.0025|0|0.005|H|09|ZQH09
2009-03-02 17:30|99.76||||11|||0|||J|09|ZQJ09
2009-03-02 19:00|99.555||||3|||0|||X|09|ZQX09
2009-03-02 21:30|99.66|99.64||0.000201|2|4||0|0||Q|09|ZQQ09
2009-03-03 01:30|99.59|99.55|99.535|0.000402|12|16|3|0.005|0.00500000000001|0|V|09|ZQV09
2009-03-03 02:00|99.735||||6|||0|||K|09|ZQK09
2009-03-03 03:30|99.7675|99.765|99.735|2.5E-5|284|20|10|0.0025|0.01|0|H|09|ZQH09
2009-03-03 04:00|99.765|99.76|99.735|5.0E-5|3|16|9|0|0.00500000000001|0.005|H|09|ZQH09
2009-03-03 04:30|99.765|99.755|99.735|0.0001|3|12|3|0|0|0|H|09|ZQH09
2009-03-03 05:00|99.765|99.755|99.735|0.0001|1|15|13|0|0|0|H|09|ZQH09
2009-03-03 05:30|99.7675|99.72||0.000476|11|2||0|0||H|09|ZQH09
2009-03-03 06:00|99.765|99.755|99.735|0.0001|20|76|71|0.0025|0.00500000000001|0|H|09|ZQH09
2009-03-03 06:30|99.7675|99.76|99.69|7.5E-5|2005|75|5|0|0|0|H|09|ZQH09
2009-03-03 07:00|99.7675|99.76|99.725|7.5E-5|13|106|203|0|0|0|H|09|ZQH09
2009-03-03 07:30|99.7675|99.735|99.66|0.000326|555|855|36|0|0|0|H|09|ZQH09
2009-03-03 08:00|99.7675|99.755|99.735|0.000125|344|289|21|0.0025|0|0.005|H|09|ZQH09
2009-03-03 08:30|99.7675|99.755|99.735|0.000125|73|13|902|0|0|0|H|09|ZQH09
2009-03-03 09:00|99.7675|99.75|99.73|0.000175|282|636|577|0.0025|0.01|0.005|H|09|ZQH09
2009-03-03 09:30|99.77|99.755|99.73|0.00015|192|18|11|0|0.005|0.005|H|09|ZQH09
2009-03-03 10:00|99.7675|99.755|99.6|0.000125|25|10|3|0|0|0|H|09|ZQH09
2009-03-03 10:30|99.755|99.735|99.72|0.000201|249|100|95|0|0|0|J|09|ZQJ09
2009-03-03 11:00|99.77|99.76|99.735|0.0001|20|10|24|0|0.00500000000001|0|H|09|ZQH09
2009-03-03 11:30|99.77|99.76|99.735|0.0001|2|55|329|0|0.00500000000001|0|H|09|ZQH09
2009-03-03 12:00|99.77|99.755|99.735|0.00015|1|103|248|0|0.00500000000001|0.005|H|09|ZQH09
2009-03-03 12:30|99.77|99.755|99.73|0.00015|182|182|1|0.0025|0.00500000000001|0|H|09|ZQH09
2009-03-03 13:00|99.7675|99.72|99.56|0.000476|123|121|2|0|0|0|H|09|ZQH09
2009-03-03 13:30|99.77|99.755|99.73|0.00015|37|14|1|0|0|0|H|09|ZQH09
2009-03-03 14:00|99.77|99.755|99.735|0.00015|15|163|361|0.0025|0.00500000000001|0|H|09|ZQH09
2009-03-03 14:30|99.77|99.755|99.735|0.00015|150|7|30|0|0|0.005|H|09|ZQH09
2009-03-03 15:00|99.77|99.755|99.735|0.00015|4|7|9|0|0|0|H|09|ZQH09
2009-03-03 15:30|99.77|99.76|99.735|0.0001|2|1|52|0.0025|0|0.005|H|09|ZQH09
2009-03-04 05:00|99.7725|99.73||0.000426|14|1||0|0||H|09|ZQH09
2009-03-04 05:30|99.775|99.76|99.725|0.00015|8|2|4|0|0|0|H|09|ZQH09
2009-03-04 06:00|99.735|99.56|99.505|0.001758|20|1|1|0|0|0|K|09|ZQK09
2009-03-04 06:30|99.7725|99.755|99.735|0.000175|24|3|4|0|0|0|H|09|ZQH09
2009-03-04 07:00|99.7725|99.76|99.735|0.000125|60|1|5|0|0|0.005|H|09|ZQH09
2009-03-04 07:30|99.77|99.735|99.72|0.000351|15|72|303|0|0|0|H|09|ZQH09
2009-03-04 08:00|99.77|99.755|99.73|0.00015|37|575|492|0|0|0.005|H|09|ZQH09
2009-03-04 08:30|99.7725|99.755|99.735|0.000175|186|1021|158|0.0025|0|0.005|H|09|ZQH09
2009-03-04 09:00|99.755|99.73|99.72|0.000251|310|2|40|0|0.005|0|J|09|ZQJ09
2009-03-04 09:30|99.7725|99.715|99.685|0.000577|562|2|14|0|0|0|H|09|ZQH09
2009-03-04 10:00|99.685|99.655|99.63|0.000301|23|25|2|0|0|0|N|09|ZQN09
2009-03-04 10:30|99.685|99.655|99.63|0.000301|3|7|2|0|0|0|N|09|ZQN09
2009-03-04 11:00|99.775|99.755|99.715|0.0002|2|2|1|0|0.00500000000001|0|H|09|ZQH09
2009-03-04 11:30|99.7725|99.755|99.715|0.000175|617|167|4|0|0|0|H|09|ZQH09
2009-03-04 12:00|99.7725|99.755|99.73|0.000175|9|184|12|0.00250000000001|0.00500000000001|0.005|H|09|ZQH09
2009-03-04 12:30|99.7725|99.755|99.685|0.000175|1|2|2|0|0|0|H|09|ZQH09
2009-03-04 13:00|99.77|99.73|99.72|0.000401|1|5|5|0|0|0.005|H|09|ZQH09
2009-03-04 13:30|99.7725|99.755|99.73|0.000175|228|20|2|0.0025|0|0|H|09|ZQH09
2009-03-04 14:00|99.7725|99.755|99.735|0.000175|11|1|46|0|0|0|H|09|ZQH09
2009-03-04 14:30|99.7725|99.73|99.715|0.000426|537|38|6|0|0.005|0|H|09|ZQH09
2009-03-04 15:00|99.7725|99.735|99.72|0.000376|201|27|54|0.0025|0.005|0.005|H|09|ZQH09
2009-03-04 15:30|99.77|99.755|99.73|0.00015|4|6|32|0|0|0.005|H|09|ZQH09
2009-03-04 17:30|99.715||||100|||0|||M|09|ZQM09
2009-03-04 19:00|99.735||||11|||0|||K|09|ZQK09
2009-03-04 21:30|99.735|99.56|99.535|0.001758|2|1|1|0|0|0|K|09|ZQK09
2009-03-05 01:00|99.76|99.73||0.000301|1|1||0|0||J|09|ZQJ09
2009-03-05 04:00|99.76|99.735||0.000251|3|3||0|0||J|09|ZQJ09
2009-03-05 04:30|99.715|99.68|99.66|0.000351|82|75|50|0|0|0|M|09|ZQM09
2009-03-05 05:00|99.59||||1|||0|||V|09|ZQV09
2009-03-05 05:30|99.73|99.715|99.685|0.00015|58|70|25|0|0|0.005|K|09|ZQK09
2009-03-05 06:00|99.775|99.715|99.68|0.000602|1|23|2|0|0|0|H|09|ZQH09
2009-03-05 06:30|99.76|99.735|99.66|0.000251|3|3|120|0|0|0|J|09|ZQJ09
2009-03-05 07:00|99.76|99.735|99.715|0.000251|63|43|65|0.00500000000001|0|0|J|09|ZQJ09
2009-03-05 07:30|99.7725|99.755|99.73|0.000175|14|46|121|0.00250000000001|0.00500000000001|0.005|H|09|ZQH09
2009-03-05 08:00|99.635|99.585|99.55|0.000502|113|100|61|0.00500000000001|0.01|0.01|U|09|ZQU09
2009-03-05 08:30|99.775|99.76|99.735|0.00015|3|78|90|0|0|0|H|09|ZQH09
2009-03-05 09:00|99.775|99.76|99.735|0.00015|43|186|215|0|0.00500000000001|0.005|H|09|ZQH09
2009-03-05 09:30|99.775|99.76|99.735|0.00015|124|252|174|0|0|0|H|09|ZQH09
2009-03-05 10:00|99.775|99.755|99.735|0.0002|303|225|175|0|0.00500000000001|0|H|09|ZQH09
2009-03-05 10:30|99.775|99.76|99.735|0.00015|49|8|115|0.0025|0|0|H|09|ZQH09
2009-03-05 11:00|99.775|99.735|99.715|0.000401|1|49|8|0|0|0|H|09|ZQH09
2009-03-05 11:30|99.76|99.735|99.715|0.000251|75|75|1|0|0|0|J|09|ZQJ09
2009-03-05 12:00|99.7775|99.735|99.685|0.000426|100|2627|39|0|0|0|H|09|ZQH09
2009-03-05 12:30|99.775|99.76|99.735|0.00015|1|2|21|0|0.00500000000001|0|H|09|ZQH09
2009-03-05 13:00|99.7725|99.76|99.735|0.000125|774|7|8|0.00500000000001|0|0|H|09|ZQH09
2009-03-05 13:30|99.7725|99.76|99.735|0.000125|107|245|300|0|0|0|H|09|ZQH09
2009-03-05 14:00|99.7725|99.755|99.73|0.000175|7|249|151|0|0.00500000000001|0.005|H|09|ZQH09
2009-03-05 14:30|99.7725|99.76|99.735|0.000125|10|18|244|0|0|0.005|H|09|ZQH09
2009-03-05 15:00|99.7725|99.76|99.735|0.000125|17|11|11|0|0.00500000000001|0.005|H|09|ZQH09
2009-03-05 15:30|99.775|99.76|99.735|0.00015|140|16|125|0.00250000000001|0|0|H|09|ZQH09
2009-03-05 22:00|99.76|99.735||0.000251|25|8||0|0||J|09|ZQJ09
2009-03-06 02:30|99.685||||3|||0|||N|09|ZQN09
2009-03-06 04:30|99.715|99.68|99.655|0.000351|2|1|2|0|0|0|M|09|ZQM09
2009-03-06 05:00|99.7775|99.715||0.000627|3|3||0|0||H|09|ZQH09
2009-03-06 05:30|99.73||||1|||0|||K|09|ZQK09
2009-03-06 06:00|99.7775|99.715|99.66|0.000627|24|11|22|0|0|0|H|09|ZQH09
2009-03-06 06:30|99.7725|99.76|99.735|0.000125|73|179|687|0.00250000000001|0.00500000000001|0.00999999999999|H|09|ZQH09
2009-03-06 07:00|99.775|99.76|99.735|0.00015|263|99|113|0.00250000000001|0|0.005|H|09|ZQH09
2009-03-06 07:30|99.7725|99.75|99.725|0.000226|602|501|759|0.00250000000001|0.01|0.015|H|09|ZQH09
2009-03-06 08:00|99.7725|99.75|99.725|0.000226|91|87|232|0.00250000000001|0.005|0.00500000000001|H|09|ZQH09
2009-03-06 08:30|99.7725|99.755|99.725|0.000175|21|352|386|0|0.005|0|H|09|ZQH09
2009-03-06 09:00|99.7725|99.75|99.725|0.000226|104|438|384|0.0025|0|0|H|09|ZQH09
2009-03-06 09:30|99.77|99.75|99.725|0.000201|136|134|100|0.0025|0.005|0|H|09|ZQH09
2009-03-06 10:00|99.77|99.755|99.73|0.00015|11|258|11|0.0025|0.005|0|H|09|ZQH09
2009-03-06 10:30|99.7725|99.71|99.67|0.000627|455|37|407|0|0|0.005|H|09|ZQH09
2009-03-06 11:00|99.775|99.755|99.73|0.0002|793|556|439|0.00250000000001|0|0|H|09|ZQH09
2009-03-06 11:30|99.77|99.755|99.73|0.00015|1308|122|221|0.0025|0|0|H|09|ZQH09
2009-03-06 12:00|99.7725|99.76|99.735|0.000125|75|17|151|0|0|0.005|H|09|ZQH09
2009-03-06 12:30|99.7725|99.755|99.73|0.000175|125|495|668|0|0|0|H|09|ZQH09
2009-03-06 13:00|99.755|99.73|99.645|0.000251|300|27|100|0|0|0|J|09|ZQJ09
2009-03-06 13:30|99.7725|99.755|99.73|0.000175|7|51|111|0|0|0.00500000000001|H|09|ZQH09
2009-03-06 14:00|99.7675|99.75|99.72|0.000175|258|232|1322|0.005|0|0.01|H|09|ZQH09
2009-03-06 14:30|99.77|99.745|99.72|0.000251|307|249|351|0.0025|0|0|H|09|ZQH09
2009-03-06 15:00|99.77|99.745|99.72|0.000251|50|159|844|0|0|0|H|09|ZQH09
2009-03-06 15:30|99.77|99.72|99.7|0.000501|7|2|2|0|0|0|H|09|ZQH09
2009-03-08 18:00|99.7725||||6|||0|||H|09|ZQH09
2009-03-08 18:30|99.775||||2|||0|||H|09|ZQH09
2009-03-08 19:00|99.705||||2|||0|||M|09|ZQM09
2009-03-09 02:30|99.66||||25|||0|||N|09|ZQN09
2009-03-09 03:00|99.745|99.72|99.655|0.000251|5|20|189|0|0|0.005|J|09|ZQJ09
2009-03-09 03:30|99.745|99.715|99.65|0.000301|3|74|63|0|0.005|0.005|J|09|ZQJ09
2009-03-09 04:00|99.76|99.715|99.705|0.000451|111|219|13|0.015|0.015|0|J|09|ZQJ09
2009-03-09 04:30|99.76|99.715|99.705|0.000451|75|110|3|0|0.015|0|J|09|ZQJ09
2009-03-09 05:00|99.6|99.56|99.53|0.000402|10|109|170|0|0|0|U|09|ZQU09
2009-03-09 05:30|99.755|99.725|99.7|0.000301|6|9|10|0|0|0|J|09|ZQJ09
2009-03-09 06:00|99.755|99.725|99.705|0.000301|73|94|16|0.00500000000001|0.01|0|J|09|ZQJ09
2009-03-09 06:30|99.77|99.74|99.72|0.000301|112|120|98|0.0025|0.01|0.005|H|09|ZQH09
2009-03-09 07:00|99.7725|99.745|99.72|0.000276|52|9|24|0.0025|0|0.005|H|09|ZQH09
2009-03-09 07:30|99.7725|99.755|99.725|0.000175|857|140|369|0|0.005|0.015|H|09|ZQH09
2009-03-09 08:00|99.7725|99.755|99.725|0.000175|1250|5|38|0|0|0.005|H|09|ZQH09
2009-03-09 08:30|99.77|99.75|99.72|0.000201|97|320|154|0.0025|0.005|0.005|H|09|ZQH09
2009-03-09 09:00|99.77|99.75|99.72|0.000201|40|88|153|0|0|0|H|09|ZQH09
2009-03-09 09:30|99.75|99.725|99.7|0.000251|299|96|70|0|0.005|0|J|09|ZQJ09
2009-03-09 10:00|99.7725|99.755|99.73|0.000175|5|270|434|0|0.00999999999999|0.01|H|09|ZQH09
2009-03-09 10:30|99.7675|99.75|99.72|0.000175|51|45|51|0.0025|0|0.005|H|09|ZQH09
2009-03-09 11:00|99.77|99.75|99.72|0.000201|35|143|158|0|0.005|0.01|H|09|ZQH09
2009-03-09 11:30|99.7675|99.75|99.72|0.000175|1|106|124|0|0|0.005|H|09|ZQH09
2009-03-09 12:00|99.77|99.75|99.72|0.000201|3|63|77|0.0025|0|0.005|H|09|ZQH09
2009-03-09 12:30|99.7675|99.745|99.72|0.000226|2|53|1|0.0025|0|0|H|09|ZQH09
2009-03-09 13:00|99.745|99.66|99.63|0.000853|36|52|15|0.005|0|0|J|09|ZQJ09
2009-03-09 13:30|99.765|99.75|99.725|0.00015|961|1169|1773|0.005|0.005|0.01|H|09|ZQH09
2009-03-09 14:00|99.765|99.75|99.725|0.00015|147|305|105|0|0.005|0|H|09|ZQH09
2009-03-09 14:30|99.765|99.75|99.72|0.00015|22|20|28|0|0|0.005|H|09|ZQH09
2009-03-09 15:00|99.765|99.75|99.725|0.00015|134|50|4|0|0|0|H|09|ZQH09
2009-03-09 15:30|99.75|99.725|99.7|0.000251|28|19|35|0|0.005|0|J|09|ZQJ09
2009-03-09 20:00|99.53||||1|||0|||X|09|ZQX09
2009-03-09 21:30|99.7|99.665||0.000351|15|15||0|0||M|09|ZQM09
2009-03-10 03:00|99.7675|99.75|99.72|0.000175|220|113|123|0|0|0|H|09|ZQH09
2009-03-10 03:30|99.57|99.535|99.51|0.000352|3|3|3|0|0|0|V|09|ZQV09
2009-03-10 04:00|99.7675||||320|||0|||H|09|ZQH09
2009-03-10 04:30|99.72||||18|||0|||K|09|ZQK09
2009-03-10 05:30|99.565|99.53|99.51|0.000352|1|1|30|0|0|0|V|09|ZQV09
2009-03-10 06:00|99.725|99.665|99.63|0.000602|1|4|4|0|0|0|K|09|ZQK09
2009-03-10 06:30|99.7675|99.75|99.72|0.000175|67|36|15|0|0|0|H|09|ZQH09
2009-03-10 07:00|99.77|99.755|99.72|0.00015|514|266|289|0|0.005|0.005|H|09|ZQH09
2009-03-10 07:30|99.755|99.725|99.7|0.000301|201|377|93|0.005|0.005|0.00500000000001|J|09|ZQJ09
2009-03-10 08:00|99.77|99.75|99.72|0.000201|142|37|169|0.0025|0|0.005|H|09|ZQH09
2009-03-10 08:30|99.77|99.75|99.72|0.000201|5|69|94|0|0.005|0.005|H|09|ZQH09
2009-03-10 09:00|99.755|99.725|99.705|0.000301|548|877|260|0.005|0.01|0.01|J|09|ZQJ09
2009-03-10 09:30|99.7725|99.76|99.735|0.000125|147|1573|941|0.00250000000001|0.01|0.00999999999999|H|09|ZQH09
2009-03-10 10:00|99.76|99.735|99.71|0.000251|59|126|2|0|0.005|0|J|09|ZQJ09
2009-03-10 10:30|99.735|99.71|99.675|0.000251|6|5|14|0|0|0.00500000000001|K|09|ZQK09
2009-03-10 11:00|99.7725|99.765|99.735|7.5E-5|1|1|30|0|0|0|H|09|ZQH09
2009-03-10 11:30|99.76|99.735|99.71|0.000251|19|131|119|0.005|0.005|0.00500000000001|J|09|ZQJ09
2009-03-10 12:00|99.7725|99.76|99.735|0.000125|332|221|253|0.0025|0.00500000000001|0.005|H|09|ZQH09
2009-03-10 12:30|99.77|99.755|99.73|0.00015|3|14|19|0|0.00500000000001|0|H|09|ZQH09
2009-03-10 13:00|99.73|99.705|99.64|0.000251|27|4|1|0|0|0|K|09|ZQK09
2009-03-10 13:30|99.77|99.76|99.73|0.0001|174|200|32|0|0|0|H|09|ZQH09
2009-03-10 14:00|99.7675|99.75|99.725|0.000175|112|567|201|0.0025|0.005|0.00500000000001|H|09|ZQH09
2009-03-10 14:30|99.75|99.725|99.7|0.000251|80|75|38|0|0|0.005|J|09|ZQJ09
2009-03-10 15:00|99.7675|99.75|99.725|0.000175|567|104|7|0.0025|0.005|0|H|09|ZQH09
2009-03-10 15:30|99.77|99.755|99.725|0.00015|1|1|83|0|0|0|H|09|ZQH09
2009-03-10 18:00|99.75|99.695||0.000552|1|2||0|0||J|09|ZQJ09
2009-03-10 19:00|99.67||||15|||0|||N|09|ZQN09
2009-03-11 03:30|99.665|99.635||0.000301|15|10||0|0||N|09|ZQN09
2009-03-11 05:00|99.7725|99.71|99.675|0.000627|13|6|4|0.0025|0.005|0.00999999999999|H|09|ZQH09
2009-03-11 06:00|99.77|99.75|99.725|0.000201|32|142|113|0|0.005|0|H|09|ZQH09
2009-03-11 06:30|99.7725|99.76|99.735|0.000125|804|188|170|0|0.00500000000001|0.005|H|09|ZQH09
2009-03-11 07:00|99.775|99.76|99.74|0.00015|480|249|288|0|0|0.005|H|09|ZQH09
2009-03-11 07:30|99.775|99.755|99.735|0.0002|27|167|706|0|0.00500000000001|0|H|09|ZQH09
2009-03-11 08:00|99.775|99.755|99.735|0.0002|88|449|536|0|0.005|0.005|H|09|ZQH09
2009-03-11 08:30|99.755|99.735|99.71|0.000201|143|169|218|0|0.005|0.00500000000001|J|09|ZQJ09
2009-03-11 09:00|99.76|99.735|99.715|0.000251|120|248|77|0.00500000000001|0.005|0.00500000000001|J|09|ZQJ09
2009-03-11 09:30|99.775|99.75|99.73|0.000251|227|11|264|0|0|0|H|09|ZQH09
2009-03-11 10:00|99.775|99.75|99.73|0.000251|22|60|202|0|0|0|H|09|ZQH09
2009-03-11 10:30|99.775|99.73|99.67|0.000451|126|1|106|0|0|0|H|09|ZQH09
2009-03-11 11:00|99.775|99.75|99.725|0.000251|42|35|206|0|0|0|H|09|ZQH09
2009-03-11 11:30|99.775|99.75|99.725|0.000251|136|434|442|0.00250000000001|0|0.005|H|09|ZQH09
2009-03-11 12:00|99.775|99.75|99.725|0.000251|164|55|285|0|0.005|0|H|09|ZQH09
2009-03-11 12:30|99.775|99.755|99.725|0.0002|1|283|91|0|0.005|0|H|09|ZQH09
2009-03-11 13:00|99.775|99.75|99.73|0.000251|26|4877|1116|0|0.005|0.00500000000001|H|09|ZQH09
2009-03-11 13:30|99.775|99.75|99.725|0.000251|112|470|317|0.00250000000001|0.005|0|H|09|ZQH09
2009-03-11 14:00|99.7725|99.75|99.73|0.000226|288|15|2|0|0|0|H|09|ZQH09
2009-03-11 14:30|99.7725|99.75|99.725|0.000226|4|75|108|0|0.005|0.00500000000001|H|09|ZQH09
2009-03-11 15:00|99.7725|99.745|99.725|0.000276|238|43|276|0|0.005|0|H|09|ZQH09
2009-03-11 15:30|99.7725|99.745|99.725|0.000276|22|269|51|0|0.005|0|H|09|ZQH09
2009-03-11 18:30|99.75||||25|||0|||J|09|ZQJ09
2009-03-12 04:00|99.775||||160|||0|||H|09|ZQH09
2009-03-12 04:30|99.71|99.675|99.64|0.000351|183|346|25|0|0|0|M|09|ZQM09
2009-03-12 05:00|99.775|99.73|99.715|0.000451|236|244|278|0|0|0.00500000000001|H|09|ZQH09
2009-03-12 05:30|99.755|99.735|99.715|0.000201|10|12|1|0|0|0|J|09|ZQJ09
2009-03-12 06:00|99.7775||||4|||0|||H|09|ZQH09
2009-03-12 06:30|99.78|99.76|99.74|0.0002|208|476|492|0.0025|0.00500000000001|0.005|H|09|ZQH09
2009-03-12 07:00|99.7825|99.76|99.74|0.000226|9|72|55|0|0|0|H|09|ZQH09
2009-03-12 07:30|99.76|99.74|99.72|0.000201|403|61|40|0.01|0|0|J|09|ZQJ09
2009-03-12 08:00|99.7825|99.76|99.74|0.000226|60|133|303|0|0|0|H|09|ZQH09
2009-03-12 08:30|99.78|99.76|99.74|0.0002|50|421|214|0|0|0.005|H|09|ZQH09
2009-03-12 09:00|99.78|99.76|99.735|0.0002|23|383|645|0|0|0|H|09|ZQH09
2009-03-12 09:30|99.78|99.755|99.735|0.000251|100|89|168|0|0.00500000000001|0|H|09|ZQH09
2009-03-12 10:00|99.7825|99.755|99.735|0.000276|334|907|412|0.0025|0|0|H|09|ZQH09
2009-03-12 10:30|99.755|99.74|99.72|0.00015|430|27|40|0|0.005|0.005|J|09|ZQJ09
2009-03-12 11:00|99.7825|99.755|99.72|0.000276|100|240|78|0|0|0|H|09|ZQH09
2009-03-12 11:30|99.785|99.755|99.74|0.000301|76|561|75|0|0|0|H|09|ZQH09
2009-03-12 12:00|99.785|99.755|99.735|0.000301|43|351|74|0.0025|0.005|0|H|09|ZQH09
2009-03-12 12:30|99.755|99.685|99.63|0.000702|202|60|25|0|0|0|J|09|ZQJ09
2009-03-12 13:00|99.7825|99.755|99.735|0.000276|1|149|54|0|0|0.005|H|09|ZQH09
2009-03-12 13:30|99.785|99.755|99.735|0.000301|101|257|8|0.0025|0|0.005|H|09|ZQH09
2009-03-12 14:00|99.7875|99.755|99.735|0.000326|296|651|362|0.0025|0.00500000000001|0.005|H|09|ZQH09
2009-03-12 14:30|99.79|99.765|99.74|0.000251|32|722|220|0|0.005|0|H|09|ZQH09
2009-03-12 15:00|99.76|99.735|99.715|0.000251|301|159|121|0|0.005|0.005|J|09|ZQJ09
2009-03-12 15:30|99.7875|99.76|99.74|0.000276|250|27|10|0|0|0|H|09|ZQH09
2009-03-12 19:30|99.735||||12|||0|||K|09|ZQK09
2009-03-12 20:30|99.63||||3|||0|||U|09|ZQU09
2009-03-12 21:00|99.63||||1|||0|||U|09|ZQU09
2009-03-13 00:30|99.74|99.72|99.68|0.000201|5|6|10|0|0|0|K|09|ZQK09
2009-03-13 01:00|99.74|99.71|99.64|0.000301|3|8|3|0|0.01|0|K|09|ZQK09
2009-03-13 03:30|99.735||||100|||0|||K|09|ZQK09
2009-03-13 04:00|99.755|99.735||0.000201|124|87||0.00500000000001|0||J|09|ZQJ09
2009-03-13 05:00|99.715|99.38||0.003371|2|1||0|0||M|09|ZQM09
2009-03-13 05:30|99.76|99.74|99.72|0.000201|24|119|4|0|0|0|J|09|ZQJ09
2009-03-13 06:00|99.79|99.765|99.74|0.000251|859|181|90|0.00500000000001|0|0.005|H|09|ZQH09
2009-03-13 06:30|99.79|99.765|99.74|0.000251|13|139|22|0|0|0|H|09|ZQH09
2009-03-13 07:00|99.79|99.765|99.745|0.000251|429|118|48|0|0|0|H|09|ZQH09
2009-03-13 07:30|99.7975|99.77|99.745|0.000276|865|993|1092|0.00999999999999|0|0|H|09|ZQH09
2009-03-13 08:00|99.8|99.77|99.75|0.000301|3087|86|1|0.00750000000001|0.00500000000001|0|H|09|ZQH09
2009-03-13 08:30|99.7975|99.765|99.745|0.000326|542|186|330|0.005|0.005|0.005|H|09|ZQH09
2009-03-13 09:00|99.765|99.745|99.725|0.000201|31|94|324|0.005|0|0.00500000000001|J|09|ZQJ09
2009-03-13 09:30|99.795|99.765|99.745|0.000301|1|1|30|0|0|0|H|09|ZQH09
2009-03-13 10:00|99.7975|99.765|99.74|0.000326|4|165|18|0.0025|0|0.00500000000001|H|09|ZQH09
2009-03-13 10:30|99.745|99.725|99.69|0.000201|82|75|19|0|0|0|K|09|ZQK09
2009-03-13 11:00|99.74|99.725|99.69|0.00015|67|64|35|0.00500000000001|0|0|K|09|ZQK09
2009-03-13 11:30|99.8|99.745|99.725|0.000551|18|9|20|0|0|0|H|09|ZQH09
2009-03-13 12:00|99.8|99.745|99.73|0.000551|20|35|330|0|0|0|H|09|ZQH09
2009-03-13 12:30|99.8|99.775|99.755|0.000251|50|115|662|0.0025|0.00500000000001|0.005|H|09|ZQH09
2009-03-13 13:00|99.8|99.77|99.75|0.000301|99|52|3|0|0.00500000000001|0|H|09|ZQH09
2009-03-13 13:30|99.77|99.75|99.73|0.000201|168|188|171|0|0|0.005|J|09|ZQJ09
2009-03-13 14:00|99.8|99.77|99.755|0.000301|264|212|679|0|0.00500000000001|0|H|09|ZQH09
2009-03-13 14:30|99.755|99.735|99.7|0.000201|24|2|52|0|0|0.00500000000001|K|09|ZQK09
2009-03-13 15:00|99.8025|99.775|99.755|0.000276|6|142|288|0|0.00500000000001|0.00500000000001|H|09|ZQH09
2009-03-13 15:30|99.795|99.775|99.75|0.0002|123|176|149|0.005|0.00500000000001|0|H|09|ZQH09
2009-03-15 20:00|99.605||||6|||0|||V|09|ZQV09
2009-03-15 20:30|99.755||||1|||0|||K|09|ZQK09
2009-03-15 21:00|99.795||||1|||0|||H|09|ZQH09
2009-03-15 22:00|99.755|99.74||0.00015|99|8||0|0||K|09|ZQK09
2009-03-15 22:30|99.755||||400|||0|||K|09|ZQK09
2009-03-16 02:30|99.755||||1|||0|||K|09|ZQK09
2009-03-16 04:30|99.77|99.75||0.000201|7|10||0|0||J|09|ZQJ09
2009-03-16 06:00|99.775|99.76|99.74|0.00015|21|166|612|0.00500000000001|0.01|0.00999999999999|J|09|ZQJ09
2009-03-16 06:30|99.8|99.77|99.755|0.000301|10|34|276|0|0|0.01|H|09|ZQH09
2009-03-16 07:00|99.805|99.77|99.755|0.000351|307|447|303|0.00500000000001|0.00500000000001|0.005|H|09|ZQH09
2009-03-16 07:30|99.805|99.77|99.755|0.000351|3|54|12|0|0|0|H|09|ZQH09
2009-03-16 08:00|99.805|99.775|99.755|0.000301|207|387|1201|0|0.00500000000001|0|H|09|ZQH09
2009-03-16 08:30|99.78|99.76|99.74|0.0002|3|712|1238|0|0.005|0.00500000000001|J|09|ZQJ09
2009-03-16 09:00|99.81|99.78|99.745|0.000301|400|47|176|0|0.005|0.00500000000001|H|09|ZQH09
2009-03-16 09:30|99.8075|99.74|99.71|0.000677|28|4|164|0|0|0|H|09|ZQH09
2009-03-16 10:00|99.8|99.775|99.74|0.000251|661|114|47|0.00500000000001|0|0|H|09|ZQH09
2009-03-16 10:30|99.8025|99.775|99.76|0.000276|82|340|2|0|0.005|0|H|09|ZQH09
2009-03-16 11:00|99.805|99.78|99.76|0.000251|9|10|41|0|0|0.00500000000001|H|09|ZQH09
2009-03-16 11:30|99.805|99.78|99.76|0.000251|1|51|2|0|0.005|0|H|09|ZQH09
2009-03-16 12:00|99.775|99.755|99.74|0.0002|135|152|183|0|0.00500000000001|0|J|09|ZQJ09
2009-03-16 12:30|99.8025|99.775|99.76|0.000276|553|3|81|0|0|0|H|09|ZQH09
2009-03-16 13:00|99.8|99.775|99.76|0.000251|205|3|3|0.0025|0|0|H|09|ZQH09
2009-03-16 13:30|99.8025|99.775|99.755|0.000276|11|4|15|0.0025|0.00500000000001|0|H|09|ZQH09
2009-03-16 14:00|99.8025|99.775|99.76|0.000276|20|2|16|0|0.00500000000001|0.00500000000001|H|09|ZQH09
2009-03-16 14:30|99.8|99.77|99.755|0.000301|785|223|207|0.0025|0.00500000000001|0.00500000000001|H|09|ZQH09
2009-03-16 15:00|99.77|99.755|99.74|0.00015|22|59|36|0|0|0|J|09|ZQJ09
2009-03-16 15:30|99.775|99.76|99.74|0.00015|7|4|153|0.00500000000001|0.00500000000001|0.005|J|09|ZQJ09
2009-03-16 20:30|99.8||||10|||0|||H|09|ZQH09
2009-03-17 03:00|99.8|99.77|99.755|0.000301|3|4|1|0|0|0|H|09|ZQH09
2009-03-17 03:30|99.755||||80|||0|||K|09|ZQK09
2009-03-17 04:00|99.775|99.755|99.735|0.0002|1|1|13|0|0|0.005|J|09|ZQJ09
2009-03-17 04:30|99.8|99.77|99.755|0.000301|2|13|1|0|0|0|H|09|ZQH09
2009-03-17 05:00|99.8|99.77|99.75|0.000301|3|9|188|0.0025|0|0|H|09|ZQH09
2009-03-17 05:30|99.75|99.735|99.705|0.00015|2|1|1|0|0|0|K|09|ZQK09
2009-03-17 06:00|99.8025|99.75|99.735|0.000526|99|10|5|0|0|0|H|09|ZQH09
2009-03-17 06:30|99.8025|99.775|99.755|0.000276|36|240|123|0|0.00500000000001|0.005|H|09|ZQH09
2009-03-17 07:00|99.8075|99.77|99.76|0.000376|372|103|83|0.00750000000001|0.00500000000001|0.00500000000001|H|09|ZQH09
2009-03-17 07:30|99.8025|99.765|99.755|0.000376|234|49|237|0.00500000000001|0.005|0|H|09|ZQH09
2009-03-17 08:00|99.8025|99.77|99.755|0.000326|3|3|29|0|0|0|H|09|ZQH09
2009-03-17 08:30|99.8|99.77|99.755|0.000301|788|415|9|0.0025|0|0.005|H|09|ZQH09
2009-03-17 09:00|99.7975|99.77|99.76|0.000276|2612|304|430|0.005|0|0.00500000000001|H|09|ZQH09
2009-03-17 09:30|99.7975|99.775|99.76|0.000226|465|127|369|0|0|0|H|09|ZQH09
2009-03-17 10:00|99.7975|99.775|99.76|0.000226|12|10|13|0|0|0.00500000000001|H|09|ZQH09
2009-03-17 10:30|99.7975|99.77|99.76|0.000276|1|6|11|0|0|0|H|09|ZQH09
2009-03-17 11:00|99.7975|99.775|99.76|0.000226|4|41|52|0|0|0|H|09|ZQH09
2009-03-17 11:30|99.795|99.77|99.71|0.000251|439|662|18|0.0025|0|0|H|09|ZQH09
2009-03-17 12:00|99.795|99.77|99.755|0.000251|1477|104|25|0|0.00500000000001|0.00500000000001|H|09|ZQH09
2009-03-17 12:30|99.795|99.77|99.755|0.000251|15|44|35|0|0|0|H|09|ZQH09
2009-03-17 13:00|99.77|99.755|99.74|0.00015|3|125|429|0|0|0|J|09|ZQJ09
2009-03-17 13:30|99.795|99.77|99.76|0.000251|700|6|2|0|0.00500000000001|0|H|09|ZQH09
2009-03-17 14:00|99.795|99.775|99.76|0.0002|209|222|1621|0|0.00500000000001|0.00500000000001|H|09|ZQH09
2009-03-17 14:30|99.7975|99.775|99.76|0.000226|393|60|74|0.0025|0|0|H|09|ZQH09
2009-03-17 15:00|99.8|99.775|99.76|0.000251|5|8|106|0|0|0|H|09|ZQH09
2009-03-17 15:30|99.7975|99.78|99.76|0.000175|3|11|142|0|0.005|0.00500000000001|H|09|ZQH09
2009-03-18 03:00|99.745|99.72|99.685|0.000251|6|9|11|0|0.005|0|M|09|ZQM09
2009-03-18 03:30|99.76|99.745|99.72|0.00015|91|123|121|0|0|0|K|09|ZQK09
2009-03-18 04:00|99.76|99.745|99.72|0.00015|41|41|90|0|0|0|K|09|ZQK09
2009-03-18 05:00|99.78|99.76|99.75|0.0002|15|293|202|0|0.005|0.005|J|09|ZQJ09
2009-03-18 05:30|99.7975|99.765|99.725|0.000326|35|6|8|0|0|0|H|09|ZQH09
2009-03-18 06:00|99.795|99.765|99.75|0.000301|8|269|302|0|0.005|0.005|H|09|ZQH09
2009-03-18 06:30|99.7975|99.78|99.765|0.000175|96|10|37|0|0.005|0|H|09|ZQH09
2009-03-18 07:00|99.7975|99.775|99.765|0.000226|75|335|114|0|0.00500000000001|0.005|H|09|ZQH09
2009-03-18 07:30|99.7975|99.77|99.76|0.000276|75|36|123|0|0.00500000000001|0.005|H|09|ZQH09
2009-03-18 08:00|99.77|99.76|99.745|0.0001|66|36|30|0|0|0|J|09|ZQJ09
2009-03-18 08:30|99.795|99.775|99.76|0.0002|12|204|175|0.0025|0.00500000000001|0|H|09|ZQH09
2009-03-18 09:00|99.7975|99.775|99.76|0.000226|507|114|826|0|0|0.00500000000001|H|09|ZQH09
2009-03-18 09:30|99.7975|99.775|99.76|0.000226|15|68|14|0|0.00500000000001|0|H|09|ZQH09
2009-03-18 10:00|99.775|99.76|99.745|0.00015|24|35|277|0|0|0.005|J|09|ZQJ09
2009-03-18 10:30|99.7975|99.775|99.76|0.000226|105|6|3|0|0|0|H|09|ZQH09
2009-03-18 11:00|99.775|99.76|99.745|0.00015|583|130|8|0|0|0|J|09|ZQJ09
2009-03-18 11:30|99.795|99.775|99.765|0.0002|119|100|199|0.0025|0|0|H|09|ZQH09
2009-03-18 12:00|99.795|99.775|99.765|0.0002|51|86|191|0.0025|0|0.005|H|09|ZQH09
2009-03-18 12:30|99.7975|99.775|99.765|0.000226|49|325|489|0.005|0.00500000000001|0.01|H|09|ZQH09
2009-03-18 13:00|99.8025|99.785|99.775|0.000175|70|386|451|0.005|0.015|0.01|H|09|ZQH09
2009-03-18 13:30|99.8|99.78|99.775|0.0002|37|687|207|0|0.005|0.00500000000001|H|09|ZQH09
2009-03-18 14:00|99.8025|99.785|99.775|0.000175|465|609|718|0.0025|0.005|0.01|H|09|ZQH09
2009-03-18 14:30|99.8025|99.785|99.775|0.000175|403|263|275|0.00749999999999|0.01|0.01|H|09|ZQH09
2009-03-18 15:00|99.785|99.775|99.765|0.0001|30|712|151|0|0.005|0.005|J|09|ZQJ09
2009-03-18 15:30|99.8025|99.79|99.78|0.000125|145|124|108|0.005|0|0.005|H|09|ZQH09
2009-03-18 18:00|99.765||||35|||0|||M|09|ZQM09
2009-03-18 18:30|99.615||||1|||0|||X|09|ZQX09
2009-03-18 19:30|99.77|99.755|99.73|0.00015|8|11|19|0|0|0|K|09|ZQK09
2009-03-18 20:00|99.78||||499|||0|||K|09|ZQK09
2009-03-18 20:30|99.78||||1|||0|||K|09|ZQK09
2009-03-18 22:00|99.8025||||2|||0|||H|09|ZQH09
2009-03-19 00:30|99.745||||25|||0|||N|09|ZQN09
2009-03-19 02:00|99.79|99.785|99.77|5.0E-5|1|1|1|0|0|0|J|09|ZQJ09
2009-03-19 02:30|99.8025|99.765|99.745|0.000376|45|10|897|0|0|0|H|09|ZQH09
2009-03-19 03:00|99.8025|99.785|99.775|0.000175|50|5|20|0|0|0.00500000000001|H|09|ZQH09
2009-03-19 03:30|99.785|99.78|99.77|5.0E-5|23|23|27|0|0.005|0.005|J|09|ZQJ09
2009-03-19 04:00|99.8025|99.785|99.775|0.000175|2|4|304|0|0|0.005|H|09|ZQH09
2009-03-19 04:30|99.785||||303|||0|||J|09|ZQJ09
2009-03-19 05:00|99.76||||11|||0|||M|09|ZQM09
2009-03-19 05:30|99.785|99.76|99.62|0.000251|250|2|19|0|0.005|0|J|09|ZQJ09
2009-03-19 06:00|99.78|99.76||0.0002|11|2||0|0.005||K|09|ZQK09
2009-03-19 06:30|99.8025|99.785|99.78|0.000175|200|500|28|0|0|0.005|H|09|ZQH09
2009-03-19 07:00|99.8025|99.785|99.775|0.000175|246|645|343|0|0.005|0.00500000000001|H|09|ZQH09
2009-03-19 07:30|99.805|99.775|99.765|0.000301|202|100|14|0.00250000000001|0|0|H|09|ZQH09
2009-03-19 08:00|99.805|99.78|99.77|0.000251|1104|243|725|0.00250000000001|0|0.00500000000001|H|09|ZQH09
2009-03-19 08:30|99.8025|99.775|99.77|0.000276|121|163|324|0|0.005|0.01|H|09|ZQH09
2009-03-19 09:00|99.8|99.78|99.77|0.0002|767|490|216|0.00500000000001|0.005|0.00500000000001|H|09|ZQH09
2009-03-19 09:30|99.8025|99.78|99.77|0.000225|5|160|3|0|0|0|H|09|ZQH09
2009-03-19 10:00|99.735|99.72|99.66|0.00015|24|25|145|0|0|0|N|09|ZQN09
2009-03-19 10:30|99.8025|99.78|99.77|0.000225|59|200|134|0|0|0|H|09|ZQH09
2009-03-19 11:00|99.775|99.765|99.755|0.0001|1005|268|179|0.005|0.005|0.01|J|09|ZQJ09
2009-03-19 11:30|99.8025|99.775|99.77|0.000276|101|473|249|0|0|0.005|H|09|ZQH09
2009-03-19 12:00|99.8|99.775|99.765|0.000251|253|666|1338|0|0|0.005|H|09|ZQH09
2009-03-19 12:30|99.775|99.65|99.605|0.001254|15|49|158|0|0|0|J|09|ZQJ09
2009-03-19 13:00|99.8|99.775|99.75|0.000251|804|530|2|0|0|0|H|09|ZQH09
2009-03-19 13:30|99.8|99.775|99.77|0.000251|2|362|45|0|0|0|H|09|ZQH09
2009-03-19 14:00|99.8025|99.77|99.765|0.000326|2|181|33|0.0025|0.00500000000001|0|H|09|ZQH09
2009-03-19 14:30|99.8|99.775|99.77|0.000251|1|1275|724|0|0.01|0.005|H|09|ZQH09
2009-03-19 15:00|99.775|99.74|99.72|0.000351|8|101|152|0|0|0|J|09|ZQJ09
2009-03-19 15:30|99.8|99.775|99.765|0.000251|7|32|123|0|0|0.005|H|09|ZQH09
2009-03-19 20:00|99.77||||7|||0|||K|09|ZQK09
2009-03-20 03:30|99.765|99.745|99.73|0.000201|2|8|2|0|0|0|M|09|ZQM09
2009-03-20 04:00|99.61||||101|||0|||X|09|ZQX09
2009-03-20 05:30|99.78|99.77|99.72|0.0001|31|27|3|0|0.00500000000001|0|J|09|ZQJ09
2009-03-20 06:00|99.78|99.775|99.655|5.0E-5|13|9|15|0|0|0|J|09|ZQJ09
2009-03-20 06:30|99.8025|99.61||0.001933|6|425||0|0||H|09|ZQH09
2009-03-20 07:00|99.805|99.785|99.775|0.0002|49|181|562|0.00500000000001|0.005|0|H|09|ZQH09
2009-03-20 07:30|99.8075|99.785|99.775|0.000225|159|100|20|0.00500000000001|0|0|H|09|ZQH09
2009-03-20 08:00|99.785|99.775|99.765|0.0001|66|102|66|0.005|0|0.005|J|09|ZQJ09
2009-03-20 08:30|99.805|99.785|99.765|0.0002|200|3|37|0|0|0|H|09|ZQH09
2009-03-20 09:00|99.78|99.775|99.77|5.0E-5|375|312|179|0.005|0.005|0.005|J|09|ZQJ09
2009-03-20 09:30|99.805|99.785|99.77|0.0002|197|1|2|0|0|0.005|H|09|ZQH09
2009-03-20 10:00|99.805|99.785|99.78|0.0002|3|300|418|0|0|0|H|09|ZQH09
2009-03-20 10:30|99.805|99.785|99.775|0.0002|149|153|377|0|0.005|0.005|H|09|ZQH09
2009-03-20 11:00|99.805|99.785|99.775|0.0002|17|5|55|0|0.005|0|H|09|ZQH09
2009-03-20 11:30|99.805|99.78|99.775|0.000251|19|935|8|0|0.005|0|H|09|ZQH09
2009-03-20 12:00|99.805|99.78|99.775|0.000251|25|82|76|0|0|0|H|09|ZQH09
2009-03-20 12:30|99.805|99.775|99.765|0.000301|16|15|69|0|0|0|H|09|ZQH09
2009-03-20 13:00|99.805|99.775|99.765|0.000301|10|35|50|0|0|0|H|09|ZQH09
2009-03-20 13:30|99.805|99.785|99.78|0.0002|11|1|117|0.0025|0|0.005|H|09|ZQH09
2009-03-20 14:00|99.805|99.775|99.765|0.000301|20|179|4|0|0|0|H|09|ZQH09
2009-03-20 14:30|99.805|99.78|99.775|0.000251|17|6|17|0|0|0|H|09|ZQH09
2009-03-20 15:00|99.805|99.785|99.775|0.0002|16|312|454|0|0.005|0.005|H|09|ZQH09
2009-03-20 15:30|99.785|99.775|99.605|0.0001|4|55|50|0|0|0|J|09|ZQJ09
2009-03-22 19:30|99.81|99.78|99.78|0.000301|12|135|84|0|0.01|0|H|09|ZQH09
2009-03-22 20:00|99.775||||10|||0|||J|09|ZQJ09
2009-03-22 20:30|99.775|99.77||5.0E-5|11|1||0|0||J|09|ZQJ09
2009-03-22 21:00|99.775||||1|||0|||J|09|ZQJ09
2009-03-22 23:00|99.775||||15|||0|||J|09|ZQJ09
2009-03-23 04:00|99.77||||25|||0|||J|09|ZQJ09
2009-03-23 04:30|99.77||||21|||0|||J|09|ZQJ09
2009-03-23 05:00|99.78||||1|||0|||J|09|ZQJ09
2009-03-23 05:30|99.775|99.76|99.735|0.00015|10|23|22|0|0|0|J|09|ZQJ09
2009-03-23 06:00|99.81|99.78|99.78|0.000301|2|9|10|0|0.005|0.005|H|09|ZQH09
2009-03-23 06:30|99.775|99.765|99.76|0.0001|40|27|2|0|0|0|J|09|ZQJ09
2009-03-23 07:00|99.805|99.775|99.77|0.000301|3|257|37|0|0|0.005|H|09|ZQH09
2009-03-23 07:30|99.775|99.77|99.76|5.0E-5|103|46|1|0|0|0|J|09|ZQJ09
2009-03-23 08:00|99.775|99.77|99.76|5.0E-5|537|778|103|0.01|0.005|0.00500000000001|J|09|ZQJ09
2009-03-23 08:30|99.8075|99.775|99.765|0.000326|10|136|26|0|0|0|H|09|ZQH09
2009-03-23 09:00|99.805|99.775|99.765|0.000301|8|44|49|0|0|0.005|H|09|ZQH09
2009-03-23 09:30|99.8075|99.775|99.765|0.000326|180|630|1682|0.0025|0|0|H|09|ZQH09
2009-03-23 10:00|99.805|99.765|99.75|0.000401|11|14|152|0|0|0|H|09|ZQH09
2009-03-23 10:30|99.77|99.765|99.75|5.0E-5|174|102|244|0|0|0.005|J|09|ZQJ09
2009-03-23 11:00|99.805|99.77|99.76|0.000351|10|16|51|0|0|0.005|H|09|ZQH09
2009-03-23 11:30|99.765|99.75||0.00015|6|1||0|0||K|09|ZQK09
2009-03-23 12:00|99.805|99.75|99.725|0.000551|71|95|17|0|0|0|H|09|ZQH09
2009-03-23 12:30|99.8025|99.77|99.765|0.000326|22|537|958|0|0|0.005|H|09|ZQH09
2009-03-23 13:00|99.775|99.765|99.755|0.0001|613|770|2004|0|0.005|0.005|J|09|ZQJ09
2009-03-23 13:30|99.805|99.77|99.765|0.000351|1|101|166|0|0|0|H|09|ZQH09
2009-03-23 14:00|99.8025|99.77|99.77|0.000326|6|222|270|0.0025|0.00500000000001|0.005|H|09|ZQH09
2009-03-23 14:30|99.8025|99.77|99.765|0.000326|28|2|29|0|0|0.005|H|09|ZQH09
2009-03-23 15:00|99.805|99.775|99.77|0.000301|17|40|19|0.00500000000001|0.00500000000001|0.005|H|09|ZQH09
2009-03-23 15:30|99.8025|99.775|99.765|0.000276|1|2|3|0|0.00500000000001|0|H|09|ZQH09
2009-03-23 22:30|99.775|99.75||0.000251|1|1||0|0||J|09|ZQJ09
2009-03-24 03:30|99.765||||12|||0|||K|09|ZQK09
2009-03-24 05:30|99.8025|99.77|99.75|0.000326|130|9|52|0|0|0|H|09|ZQH09
2009-03-24 06:00|99.765|99.755|99.72|0.0001|31|1|22|0.005|0|0|K|09|ZQK09
2009-03-24 06:30|99.8025|99.765|99.75|0.000376|632|24|70|0|0|0.005|H|09|ZQH09
2009-03-24 07:00|99.8025|99.77|99.76|0.000326|501|387|360|0.0025|0.005|0|H|09|ZQH09
2009-03-24 07:30|99.8025|99.77|99.76|0.000326|305|12|10|0|0|0|H|09|ZQH09
2009-03-24 08:00|99.8025|99.775|99.765|0.000276|400|64|48|0|0|0.005|H|09|ZQH09
2009-03-24 08:30|99.8025|99.775|99.76|0.000276|401|1024|572|0|0|0.005|H|09|ZQH09
2009-03-24 09:00|99.805|99.775|99.765|0.000301|75|1367|784|0|0.00500000000001|0.005|H|09|ZQH09
2009-03-24 09:30|99.8025|99.77|99.765|0.000326|200|129|448|0|0.00500000000001|0.00999999999999|H|09|ZQH09
2009-03-24 10:00|99.805|99.775|99.77|0.000301|200|269|230|0.00250000000001|0|0|H|09|ZQH09
2009-03-24 10:30|99.805|99.775|99.77|0.000301|22|514|163|0|0|0|H|09|ZQH09
2009-03-24 11:00|99.805|99.775|99.77|0.000301|38|2|8|0|0|0.005|H|09|ZQH09
2009-03-24 11:30|99.8025|99.775|99.77|0.000276|1517|100|429|0.00500000000001|0|0|H|09|ZQH09
2009-03-24 12:00|99.805|99.775|99.77|0.000301|495|463|2063|0.00500000000001|0.005|0.005|H|09|ZQH09
2009-03-24 12:30|99.805|99.775|99.765|0.000301|4|33|7|0|0|0|H|09|ZQH09
2009-03-24 13:00|99.8025|99.775|99.77|0.000276|97|137|20|0|0|0|H|09|ZQH09
2009-03-24 13:30|99.8025|99.775|99.765|0.000276|106|498|71|0.0025|0.005|0.005|H|09|ZQH09
2009-03-24 14:00|99.8025|99.77|99.765|0.000326|16|342|354|0|0.00500000000001|0.005|H|09|ZQH09
2009-03-24 14:30|99.77|99.765|99.75|5.0E-5|111|240|112|0.00500000000001|0|0.005|J|09|ZQJ09
2009-03-24 15:00|99.805|99.775|99.77|0.000301|9|76|92|0|0.005|0|H|09|ZQH09
2009-03-24 15:30|99.8025|99.765|99.76|0.000376|535|1785|460|0.0025|0.01|0.005|H|09|ZQH09
2009-03-24 17:30|99.765||||2|||0|||J|09|ZQJ09
2009-03-24 18:30|99.76|99.745||0.00015|1|2||0|0||K|09|ZQK09
2009-03-25 02:00|99.75||||1|||0|||M|09|ZQM09
2009-03-25 02:30|99.77|99.75||0.000201|16|2||0|0||J|09|ZQJ09
2009-03-25 03:30|99.77|99.75|99.72|0.000201|299|94|2|0|0|0|J|09|ZQJ09
2009-03-25 04:00|99.765|99.755||0.0001|117|1||0|0||K|09|ZQK09
2009-03-25 04:30|99.77|99.765|99.685|5.0E-5|1|1|1|0|0|0|J|09|ZQJ09
2009-03-25 05:00|99.805|99.77|99.75|0.000351|3|21|7|0|0|0|H|09|ZQH09
2009-03-25 05:30|99.805|99.77|99.755|0.000351|5|16|5|0|0.00500000000001|0.005|H|09|ZQH09
2009-03-25 06:00|99.8025|99.77|99.76|0.000326|23|168|175|0|0|0.005|H|09|ZQH09
2009-03-25 06:30|99.8025|99.765|99.755|0.000376|648|1427|880|0.0025|0.01|0.01|H|09|ZQH09
2009-03-25 07:00|99.8|99.765|99.755|0.000351|668|251|195|0|0.005|0|H|09|ZQH09
2009-03-25 07:30|99.765|99.755|99.74|0.0001|654|1014|598|0.005|0|0|J|09|ZQJ09
2009-03-25 08:00|99.8025|99.765|99.74|0.000376|63|287|516|0.0025|0|0|H|09|ZQH09
2009-03-25 08:30|99.8025|99.765|99.755|0.000376|19|546|52|0|0|0|H|09|ZQH09
2009-03-25 09:00|99.8|99.76|99.755|0.000401|480|76|568|0.0025|0.005|0.00500000000001|H|09|ZQH09
2009-03-25 09:30|99.8025|99.765|99.76|0.000376|14|212|163|0.0025|0|0.00500000000001|H|09|ZQH09
2009-03-25 10:00|99.8025|99.765|99.74|0.000376|7|413|54|0|0|0|H|09|ZQH09
2009-03-25 10:30|99.805|99.765|99.76|0.000401|509|739|343|0|0|0.00500000000001|H|09|ZQH09
2009-03-25 11:00|99.805|99.745|99.715|0.000602|9|26|6|0.0025|0.00500000000001|0|H|09|ZQH09
2009-03-25 11:30|99.77|99.76|99.745|0.0001|275|13|197|0|0|0.00500000000001|J|09|ZQJ09
2009-03-25 12:00|99.805|99.77|99.76|0.000351|5|241|354|0|0|0|H|09|ZQH09
2009-03-25 12:30|99.8025|99.76|99.74|0.000426|2|34|379|0|0|0|H|09|ZQH09
2009-03-25 13:00|99.805|99.77|99.76|0.000351|12|683|163|0.00250000000001|0.00500000000001|0.005|H|09|ZQH09
2009-03-25 13:30|99.805|99.77|99.76|0.000351|1|1203|159|0|0.00500000000001|0.005|H|09|ZQH09
2009-03-25 14:00|99.8025|99.765|99.76|0.000376|12|35|139|0|0.005|0.005|H|09|ZQH09
2009-03-25 14:30|99.8025|99.77|99.76|0.000326|15|13|14|0|0|0|H|09|ZQH09
2009-03-25 15:00|99.77|99.76|99.745|0.0001|421|577|819|0.005|0.00500000000001|0.01|J|09|ZQJ09
2009-03-25 15:30|99.77|99.765|99.745|5.0E-5|144|56|57|0.005|0.005|0.005|J|09|ZQJ09
2009-03-25 21:00|99.585||||1|||0|||X|09|ZQX09
2009-03-26 02:30|99.76||||1|||0|||K|09|ZQK09
2009-03-26 03:00|99.765|99.75||0.00015|12|1||0|0||K|09|ZQK09
2009-03-26 04:30|99.78|99.77||0.0001|1966|101||0.01|0.005||J|09|ZQJ09
2009-03-26 05:30|99.72|99.695|99.68|0.000251|1|24|26|0|0|0.00500000000001|N|09|ZQN09
2009-03-26 06:00|99.775|99.765|99.75|0.0001|5|5|76|0|0|0|J|09|ZQJ09
2009-03-26 06:30|99.805|99.775|99.75|0.000301|9|200|1|0|0|0|H|09|ZQH09
2009-03-26 07:00|99.805|99.775|99.765|0.000301|114|276|156|0.0025|0.005|0.005|H|09|ZQH09
2009-03-26 07:30|99.8075|99.78|99.77|0.000276|250|776|411|0|0.005|0.00500000000001|H|09|ZQH09
2009-03-26 08:00|99.8075|99.775|99.765|0.000326|300|770|814|0|0|0|H|09|ZQH09
2009-03-26 08:30|99.775|99.765|99.75|0.0001|120|41|51|0.005|0.005|0.005|J|09|ZQJ09
2009-03-26 09:00|99.775|99.765|99.75|0.0001|159|173|45|0.005|0.005|0.005|J|09|ZQJ09
2009-03-26 09:30|99.75|99.72|99.7|0.000301|3|135|3|0|0|0|M|09|ZQM09
2009-03-26 10:00|99.81|99.78|99.77|0.000301|46|216|5|0.0025|0.005|0|H|09|ZQH09
2009-03-26 10:30|99.78|99.77|99.75|0.0001|39|472|105|0.005|0.005|0.005|J|09|ZQJ09
2009-03-26 11:00|99.78|99.72|99.7|0.000602|25|3|712|0|0|0|J|09|ZQJ09
2009-03-26 11:30|99.8075|99.78|99.77|0.000276|12|767|69|0|0.005|0.005|H|09|ZQH09
2009-03-26 12:00|99.81|99.775|99.765|0.000351|200|39|120|0|0.005|0.005|H|09|ZQH09
2009-03-26 12:30|99.8075|99.78|99.765|0.000276|16|305|154|0.0025|0.005|0|H|09|ZQH09
2009-03-26 13:00|99.8075|99.765|99.75|0.000426|11|3|634|0|0|0.005|H|09|ZQH09
2009-03-26 13:30|99.805|99.78|99.765|0.000251|532|317|995|0.0025|0.005|0.005|H|09|ZQH09
2009-03-26 14:00|99.8075|99.775|99.765|0.000326|199|319|81|0.0025|0.005|0|H|09|ZQH09
2009-03-26 14:30|99.805|99.775|99.765|0.000301|24|409|89|0|0|0.005|H|09|ZQH09
2009-03-26 15:00|99.8075|99.78|99.77|0.000276|1|403|29|0|0.005|0.005|H|09|ZQH09
2009-03-26 15:30|99.78|99.77|99.75|0.0001|609|13|9|0|0|0.005|J|09|ZQJ09
2009-03-26 17:30|99.81||||392|||0|||H|09|ZQH09
2009-03-26 19:30|99.75||||8|||0|||M|09|ZQM09
2009-03-26 21:00|99.75||||20|||0|||M|09|ZQM09
2009-03-26 21:30|99.77||||43|||0|||K|09|ZQK09
2009-03-27 03:00|99.59||||1|||0|||Z|09|ZQZ09
2009-03-27 04:00|99.785|99.755||0.000301|100|1||0|0||J|09|ZQJ09
2009-03-27 05:00|99.77||||1|||0|||K|09|ZQK09
2009-03-27 05:30|99.8125|99.785|99.775|0.000276|1|19|101|0|0|0.00500000000001|H|09|ZQH09
2009-03-27 06:00|99.785|99.77|99.755|0.00015|1|1|62|0|0|0|J|09|ZQJ09
2009-03-27 06:30|99.8125|99.79|99.775|0.000225|109|2015|556|0|0.00500000000001|0.00500000000001|H|09|ZQH09
2009-03-27 07:00|99.8125|99.79|99.775|0.000225|100|618|270|0|0|0|H|09|ZQH09
2009-03-27 07:30|99.79|99.78|99.76|0.0001|287|712|334|0.00500000000001|0.005|0.00500000000001|J|09|ZQJ09
2009-03-27 08:00|99.785|99.77|99.755|0.00015|389|408|331|0.00500000000001|0.00500000000001|0.00500000000001|J|09|ZQJ09
2009-03-27 08:30|99.8175|99.785|99.775|0.000326|452|922|488|0.0025|0.00500000000001|0.00500000000001|H|09|ZQH09
2009-03-27 09:00|99.785|99.77|99.755|0.00015|348|638|302|0|0.00500000000001|0.005|J|09|ZQJ09
2009-03-27 09:30|99.79|99.77|99.755|0.0002|142|95|92|0.01|0.00500000000001|0.005|J|09|ZQJ09
2009-03-27 10:00|99.815|99.785|99.77|0.000301|12|149|87|0|0|0|H|09|ZQH09
2009-03-27 10:30|99.815|99.78|99.77|0.000351|18|44|165|0|0.005|0|H|09|ZQH09
2009-03-27 11:00|99.78|99.765|99.755|0.00015|45|28|66|0.005|0.005|0.005|J|09|ZQJ09
2009-03-27 11:30|99.78|99.755|99.675|0.000251|24|5|1|0|0.005|0|J|09|ZQJ09
2009-03-27 12:00|99.8125|99.78|99.765|0.000326|880|321|78|0.0025|0.005|0|H|09|ZQH09
2009-03-27 12:30|99.815|99.775|99.76|0.000401|164|1998|2979|0.0025|0.01|0.005|H|09|ZQH09
2009-03-27 13:00|99.815|99.775|99.76|0.000401|2|166|793|0|0.00500000000001|0.00500000000001|H|09|ZQH09
2009-03-27 13:30|99.8125|99.775|99.76|0.000376|14|17|393|0|0|0.005|H|09|ZQH09
2009-03-27 14:00|99.8125|99.745|99.715|0.000677|744|2|5|0|0|0|H|09|ZQH09
2009-03-27 14:30|99.775|99.76|99.74|0.00015|12|62|54|0|0|0.00500000000001|J|09|ZQJ09
2009-03-27 15:00|99.775|99.76|99.74|0.00015|76|33|10|0.00500000000001|0.00500000000001|0.00500000000001|J|09|ZQJ09
2009-03-27 15:30|99.76|99.74|99.715|0.000201|81|40|13|0|0|0|K|09|ZQK09
2009-03-29 18:00|99.78|99.765|99.745|0.00015|30|6|20|0|0|0|J|09|ZQJ09
2009-03-29 19:00|99.785|99.77|99.75|0.00015|14|4|12|0|0.005|0|J|09|ZQJ09
2009-03-29 19:30|99.77|99.75|99.725|0.000201|27|3|21|0|0|0|K|09|ZQK09
2009-03-29 21:00|99.785|99.77|99.755|0.00015|13|7|6|0|0|0|J|09|ZQJ09
2009-03-29 21:30|99.785||||37|||0|||J|09|ZQJ09
2009-03-29 23:30|99.78||||500|||0|||J|09|ZQJ09
2009-03-30 00:30|99.64||||1|||0|||V|09|ZQV09
2009-03-30 01:30|99.78|99.64|99.6|0.001405|2|10|10|0.005|0|0|J|09|ZQJ09
2009-03-30 02:00|99.785|99.775|99.76|0.0001|171|500|648|0|0|0|J|09|ZQJ09
2009-03-30 02:30|99.79|99.775|99.76|0.00015|1|150|178|0|0|0|J|09|ZQJ09
2009-03-30 03:00|99.69|99.655|99.61|0.000351|3|42|75|0|0.005|0.005|U|09|ZQU09
2009-03-30 03:30|99.655|99.61|99.59|0.000452|3|5|3|0|0|0|V|09|ZQV09
2009-03-30 05:00|99.76||||10|||0|||M|09|ZQM09
2009-03-30 05:30|99.79|99.775|99.655|0.00015|50|100|3|0|0|0|J|09|ZQJ09
2009-03-30 06:00|99.79|99.775|99.755|0.00015|428|157|7|0|0|0|J|09|ZQJ09
2009-03-30 06:30|99.815|99.79|99.77|0.000251|22|24|20|0.0025|0|0|H|09|ZQH09
2009-03-30 07:00|99.8175|99.795|99.775|0.000225|176|652|238|0|0.005|0|H|09|ZQH09
2009-03-30 07:30|99.82|99.795|99.775|0.000251|300|529|478|0.0025|0|0|H|09|ZQH09
2009-03-30 08:00|99.8175|99.795|99.775|0.000225|9|45|43|0|0.005|0|H|09|ZQH09
2009-03-30 08:30|99.775|99.73|99.71|0.000451|45|249|5|0|0|0|K|09|ZQK09
2009-03-30 09:00|99.79|99.73|99.71|0.000602|18|87|1|0|0|0|J|09|ZQJ09
2009-03-30 09:30|99.79|99.755|99.73|0.000351|63|70|65|0.005|0.00500000000001|0|J|09|ZQJ09
2009-03-30 10:00|99.79|99.77|99.755|0.0002|2356|266|309|0|0|0.00500000000001|J|09|ZQJ09
2009-03-30 10:30|99.69|99.655|99.615|0.000351|249|106|69|0|0|0|U|09|ZQU09
2009-03-30 11:00|99.82|99.79|99.77|0.000301|5|3|21|0|0|0|H|09|ZQH09
2009-03-30 11:30|99.8175|99.79|99.77|0.000276|125|150|103|0|0.00500000000001|0|H|09|ZQH09
2009-03-30 12:00|99.79|99.77|99.755|0.0002|9|181|241|0|0|0|J|09|ZQJ09
2009-03-30 12:30|99.8175|99.79|99.77|0.000276|132|23|12|0|0.00500000000001|0|H|09|ZQH09
2009-03-30 13:00|99.79|99.77|99.755|0.0002|636|45|45|0|0|0|J|09|ZQJ09
2009-03-30 13:30|99.8175|99.795|99.775|0.000225|89|471|183|0|0.005|0.00500000000001|H|09|ZQH09
2009-03-30 14:00|99.79|99.775|99.76|0.00015|158|163|140|0.005|0|0|J|09|ZQJ09
2009-03-30 14:30|99.79|99.775|99.755|0.00015|19|27|17|0|0.00500000000001|0|J|09|ZQJ09
2009-03-30 15:00|99.82|99.79|99.77|0.000301|7|354|1520|0|0|0.00500000000001|H|09|ZQH09
2009-03-30 15:30|99.8175|99.79|99.77|0.000276|98|118|116|0.0025|0.005|0|H|09|ZQH09
2009-03-30 17:30|99.71|99.65|99.61|0.000602|1|1|7|0|0|0|Q|09|ZQQ09
2009-03-30 22:30|99.595||||1|||0|||Z|09|ZQZ09
2009-03-31 01:30|99.775|99.69||0.000853|1|4||0|0||K|09|ZQK09
2009-03-31 02:00|99.8125|99.71|99.69|0.001028|640|100|206|0.0025|0|0|H|09|ZQH09
2009-03-31 04:30|99.795|99.73|99.685|0.000652|15|2|2|0|0|0|J|09|ZQJ09
2009-03-31 05:00|99.73|99.71|99.69|0.000201|7|13|2|0|0|0|N|09|ZQN09
2009-03-31 05:30|99.795|99.775|99.76|0.0002|36|3|209|0.005|0.00500000000001|0.01|J|09|ZQJ09
2009-03-31 06:00|99.79|99.755|99.735|0.000351|50|40|50|0|0|0|J|09|ZQJ09
2009-03-31 06:30|99.795|99.775|99.76|0.0002|633|42|95|0.005|0.00500000000001|0.00500000000001|J|09|ZQJ09
2009-03-31 07:00|99.8175|99.795|99.775|0.000225|92|322|336|0|0|0|H|09|ZQH09
2009-03-31 07:30|99.8175|99.775|99.755|0.000426|391|848|63|0|0.00500000000001|0.00500000000001|H|09|ZQH09
2009-03-31 08:00|99.795|99.775|99.76|0.0002|560|152|35|0|0|0.00500000000001|J|09|ZQJ09
2009-03-31 08:30|99.8175|99.79|99.77|0.000276|50|17|96|0|0|0.00500000000001|H|09|ZQH09
2009-03-31 09:00|99.8175|99.795|99.775|0.000225|100|179|219|0|0.005|0.00500000000001|H|09|ZQH09
2009-03-31 09:30|99.8175|99.795|99.77|0.000225|695|154|1106|0|0.005|0.00500000000001|H|09|ZQH09
2009-03-31 10:00|99.795|99.775|99.76|0.0002|100|583|548|0|0.00500000000001|0.00500000000001|J|09|ZQJ09
2009-03-31 10:30|99.8175|99.795|99.78|0.000225|81|238|18|0|0.005|0|H|09|ZQH09
2009-03-31 11:00|99.795|99.775|99.77|0.0002|577|409|541|0.005|0.005|0.00999999999999|J|09|ZQJ09
2009-03-31 11:30|99.79|99.775|99.76|0.00015|61|110|45|0.005|0.005|0.00999999999999|J|09|ZQJ09
2009-03-31 12:00|99.8175|99.79|99.775|0.000276|9|5|19|0|0.005|0.005|H|09|ZQH09
2009-03-31 12:30|99.8175|99.795|99.78|0.000225|112|125|689|0|0|0.005|H|09|ZQH09
2009-03-31 13:00|99.8175|99.79|99.775|0.000276|300|63|52|0|0.005|0|H|09|ZQH09
2009-03-31 13:30|99.795|99.775|99.76|0.0002|516|54|141|0.005|0.005|0.005|J|09|ZQJ09
2009-03-31 14:00|99.82|99.79|99.775|0.000301|24|277|259|0|0.00999999999999|0.005|H|09|ZQH09
2009-03-31 14:30|99.795|99.78|99.765|0.00015|99|63|50|0.005|0.005|0.005|J|09|ZQJ09
2009-03-31 15:00|99.8|99.78|99.77|0.0002|502|33|77|0.005|0|0.005|J|09|ZQJ09
2009-03-31 15:30|99.8|99.785|99.77|0.00015|213|48|5|0.005|0.005|0.005|J|09|ZQJ09
2009-03-31 18:00|99.625||||15|||0|||X|09|ZQX09
2009-03-31 20:00|99.745||||1|||0|||N|09|ZQN09
2009-03-31 21:30|99.78|99.67|99.63|0.001104|3|10|10|0|0|0|K|09|ZQK09
2009-03-31 22:00|99.78|99.67||0.001104|22|5||0|0||K|09|ZQK09
2009-03-31 23:00|99.745||||1|||0|||N|09|ZQN09
2009-04-01 00:30|99.8||||100|||0|||J|09|ZQJ09
2009-04-01 01:00|99.77||||12|||0|||M|09|ZQM09
2009-04-01 02:00|99.8|99.785|99.77|0.00015|103|152|242|0|0|0|J|09|ZQJ09
2009-04-01 03:30|99.705|99.67||0.000351|58|18||0|0||U|09|ZQU09
2009-04-01 04:00|99.78|99.765||0.00015|221|65||0|0.005||K|09|ZQK09
2009-04-01 04:30|99.78|99.77||0.0001|379|218||0|0||K|09|ZQK09
2009-04-01 05:00|99.745||||3|||0|||N|09|ZQN09
2009-04-01 05:30|99.8|99.78|99.765|0.0002|700|379|100|0|0|0|J|09|ZQJ09
2009-04-01 06:00|99.8|99.78|99.765|0.0002|156|207|150|0.005|0|0|J|09|ZQJ09
2009-04-01 06:30|99.795|99.78|99.77|0.00015|104|4|3|0.005|0|0|J|09|ZQJ09
2009-04-01 07:00|99.795|99.775|99.765|0.0002|884|45|149|0|0.005|0.005|J|09|ZQJ09
2009-04-01 07:30|99.8|99.78|99.765|0.0002|948|157|155|0.005|0|0.005|J|09|ZQJ09
2009-04-01 08:00|99.8|99.78|99.765|0.0002|130|36|30|0.005|0.005|0.005|J|09|ZQJ09
2009-04-01 08:30|99.8|99.775|99.76|0.000251|1680|24|118|0|0.005|0.005|J|09|ZQJ09
2009-04-01 09:00|99.8|99.78|99.765|0.0002|434|2|1|0|0|0|J|09|ZQJ09
2009-04-01 09:30|99.78|99.765|99.74|0.00015|219|73|1|0|0|0|K|09|ZQK09
2009-04-01 10:00|99.805|99.78|99.765|0.000251|25|79|57|0.00500000000001|0.005|0.005|J|09|ZQJ09
2009-04-01 10:30|99.8|99.78|99.765|0.0002|232|54|35|0.00500000000001|0|0.005|J|09|ZQJ09
2009-04-01 11:00|99.805|99.785|99.77|0.0002|3|6|21|0|0.005|0.005|J|09|ZQJ09
2009-04-01 11:30|99.8|99.78|99.765|0.0002|266|330|219|0.00500000000001|0.005|0.005|J|09|ZQJ09
2009-04-01 12:00|99.8|99.78|99.765|0.0002|16|14|34|0|0|0|J|09|ZQJ09
2009-04-01 12:30|99.8|99.775|99.76|0.000251|75|52|61|0.00500000000001|0.005|0|J|09|ZQJ09
2009-04-01 13:00|99.78|99.5||0.002814|50|23||0|0||K|09|ZQK09
2009-04-01 13:30|99.805|99.78|99.77|0.000251|1106|240|371|0.00500000000001|0|0.005|J|09|ZQJ09
2009-04-01 14:00|99.805|99.78|99.765|0.000251|62|181|116|0|0|0.005|J|09|ZQJ09
2009-04-01 14:30|99.805|99.78|99.765|0.000251|704|49|2|0|0|0|J|09|ZQJ09
2009-04-01 15:00|99.805|99.78|99.765|0.000251|12|4|2|0.00500000000001|0|0|J|09|ZQJ09
2009-04-01 15:30|99.8|99.78|99.76|0.0002|19|19|19|0|0|0.005|J|09|ZQJ09
2009-04-01 17:30|99.68|99.645|99.615|0.000351|15|19|3|0|0.005|0|V|09|ZQV09
2009-04-01 18:00|99.805||||3|||0|||J|09|ZQJ09
2009-04-01 19:00|99.805||||50|||0|||J|09|ZQJ09
2009-04-01 20:30|99.64|99.57||0.000703|1|1||0|0||X|09|ZQX09
2009-04-01 21:00|99.77|99.745|99.725|0.000251|6|3|3|0|0|0|M|09|ZQM09
2009-04-01 22:00|99.61||||1|||0|||Z|09|ZQZ09
2009-04-02 00:30|99.63|99.56||0.000703|2|2||0|0||X|09|ZQX09
2009-04-02 01:00|99.67|99.615||0.000552|1|1||0|0||V|09|ZQV09
2009-04-02 02:30|99.805|99.785|99.72|0.0002|153|31|50|0.005|0|0|J|09|ZQJ09
2009-04-02 03:30|99.805|99.785|99.775|0.0002|6|4|2|0|0|0|J|09|ZQJ09
2009-04-02 04:00|99.805|99.78||0.000251|2|3||0|0||J|09|ZQJ09
2009-04-02 04:30|99.805||||30|||0|||J|09|ZQJ09
2009-04-02 05:00|99.805|99.78|99.705|0.000251|2|3|1|0|0|0|J|09|ZQJ09
2009-04-02 05:30|99.71|99.68|99.64|0.000301|9|9|9|0|0|0|U|09|ZQU09
2009-04-02 06:00|99.81|99.73|99.71|0.000802|3|2|4|0|0|0|J|09|ZQJ09
2009-04-02 06:30|99.81|99.785|99.775|0.000251|107|70|121|0|0|0.00500000000001|J|09|ZQJ09
2009-04-02 07:00|99.81|99.785|99.77|0.000251|10|373|13|0|0.00500000000001|0|J|09|ZQJ09
2009-04-02 07:30|99.81|99.785|99.745|0.000251|17|150|10|0|0|0|J|09|ZQJ09
2009-04-02 08:00|99.81|99.785|99.77|0.000251|182|659|224|0|0.00500000000001|0.00500000000001|J|09|ZQJ09
2009-04-02 08:30|99.81|99.79|99.77|0.0002|132|47|19|0|0.00500000000001|0.00500000000001|J|09|ZQJ09
2009-04-02 09:00|99.81|99.785|99.77|0.000251|206|175|176|0.00999999999999|0.00500000000001|0.00500000000001|J|09|ZQJ09
2009-04-02 09:30|99.81|99.785|99.77|0.000251|179|88|193|0|0.00500000000001|0.00500000000001|J|09|ZQJ09
2009-04-02 10:00|99.805|99.78|99.765|0.000251|210|235|221|0.005|0.01|0.005|J|09|ZQJ09
2009-04-02 10:30|99.805|99.785|99.765|0.0002|1|9|40|0|0|0.005|J|09|ZQJ09
2009-04-02 11:00|99.81|99.74|99.715|0.000702|4|2|4|0|0|0|J|09|ZQJ09
2009-04-02 11:30|99.81|99.785|99.765|0.000251|580|195|648|0.005|0.005|0.005|J|09|ZQJ09
2009-04-02 12:00|99.81|99.78|99.765|0.000301|47|41|83|0.005|0.005|0.005|J|09|ZQJ09
2009-04-02 12:30|99.73|99.71|99.69|0.000201|4|77|106|0.005|0|0.005|N|09|ZQN09
2009-04-02 13:00|99.81|99.785|99.765|0.000251|494|174|509|0.005|0|0|J|09|ZQJ09
2009-04-02 13:30|99.815|99.785|99.765|0.000301|469|42|14|0.005|0|0|J|09|ZQJ09
2009-04-02 14:00|99.81|99.78|99.76|0.000301|91|34|3|0.005|0.005|0.005|J|09|ZQJ09
2009-04-02 14:30|99.81|99.78|99.76|0.000301|53|53|399|0.005|0|0.005|J|09|ZQJ09
2009-04-02 15:00|99.78|99.765|99.735|0.00015|1|6|13|0|0|0|K|09|ZQK09
2009-04-02 15:30|99.81|99.78|99.76|0.000301|35|193|25|0|0.005|0.005|J|09|ZQJ09
2009-04-02 17:30|99.625||||10|||0|||X|09|ZQX09
2009-04-02 18:00|99.695|99.63|99.61|0.000652|3|111|3|0|0.005|0.005|U|09|ZQU09
2009-04-02 18:30|99.71|99.63||0.000803|150|189||0|0||Q|09|ZQQ09
2009-04-02 19:00|99.765|99.735||0.000301|3|2||0|0||M|09|ZQM09
2009-04-02 19:30|99.785||||139|||0|||K|09|ZQK09
2009-04-02 22:30|99.625|99.55||0.000753|20|20||0|0||X|09|ZQX09
2009-04-03 00:30|99.735||||4|||0|||N|09|ZQN09
2009-04-03 02:00|99.815|99.735||0.000802|2|2||0|0||J|09|ZQJ09
2009-04-03 02:30|99.815|99.785|99.735|0.000301|100|71|211|0|0|0|J|09|ZQJ09
2009-04-03 03:00|99.785|99.735|99.63|0.000501|1|2|300|0|0|0|K|09|ZQK09
2009-04-03 03:30|99.815|99.765|99.735|0.000501|17|1|10|0.005|0|0.005|J|09|ZQJ09
2009-04-03 04:00|99.815|99.735||0.000802|6|6||0|0||J|09|ZQJ09
2009-04-03 04:30|99.815|99.765|99.735|0.000501|189|42|94|0|0|0|J|09|ZQJ09
2009-04-03 05:00|99.815|99.765|99.735|0.000501|224|133|92|0|0.005|0|J|09|ZQJ09
2009-04-03 05:30|99.815|99.785|99.765|0.000301|93|20|18|0|0|0|J|09|ZQJ09
2009-04-03 06:00|99.815|99.79|99.77|0.000251|328|901|154|0|0.00500000000001|0|J|09|ZQJ09
2009-04-03 06:30|99.815|99.785|99.765|0.000301|67|3|16|0|0|0|J|09|ZQJ09
2009-04-03 07:00|99.785|99.765|99.735|0.0002|120|3|23|0|0|0.005|K|09|ZQK09
2009-04-03 07:30|99.815|99.785|99.765|0.000301|71|3|73|0|0|0|J|09|ZQJ09
2009-04-03 08:00|99.765|99.735|99.705|0.000301|10|10|1|0|0|0|M|09|ZQM09
2009-04-03 08:30|99.815|99.79|99.77|0.000251|1048|721|39|0|0.00500000000001|0.005|J|09|ZQJ09
2009-04-03 09:00|99.81|99.785|99.765|0.000251|1951|294|274|0.005|0.00500000000001|0.005|J|09|ZQJ09
2009-04-03 09:30|99.81|99.785|99.765|0.000251|1078|133|14|0|0.005|0|J|09|ZQJ09
2009-04-03 10:00|99.81|99.785|99.765|0.000251|2024|67|23|0|0|0|J|09|ZQJ09
2009-04-03 10:30|99.815|99.79|99.765|0.000251|2210|506|106|0.005|0.00500000000001|0|J|09|ZQJ09
2009-04-03 11:00|99.81|99.785|99.765|0.000251|40|39|25|0.005|0.00500000000001|0|J|09|ZQJ09
2009-04-03 11:30|99.81|99.785|99.765|0.000251|33|157|60|0.005|0.00500000000001|0.005|J|09|ZQJ09
2009-04-03 12:00|99.81|99.785|99.77|0.000251|1|2|49|0|0|0|J|09|ZQJ09
2009-04-03 12:30|99.81|99.785|99.77|0.000251|4|3|1|0|0|0|J|09|ZQJ09
2009-04-03 13:00|99.815|99.79|99.77|0.000251|106|95|57|0|0|0|J|09|ZQJ09
2009-04-03 13:30|99.815|99.79|99.77|0.000251|2|1|26|0|0|0|J|09|ZQJ09
2009-04-03 14:00|99.81|99.79|99.765|0.0002|990|1067|56|0.005|0|0.005|J|09|ZQJ09
2009-04-03 14:30|99.81|99.79|99.77|0.0002|986|258|570|0.005|0|0.005|J|09|ZQJ09
2009-04-03 15:00|99.81|99.785|99.765|0.000251|1064|12|7|0.005|0.00500000000001|0|J|09|ZQJ09
2009-04-03 15:30|99.81|99.785|99.77|0.000251|414|308|10|0|0|0|J|09|ZQJ09
2009-04-05 18:00|99.735|99.59||0.001456|5|1||0|0||N|09|ZQN09
2009-04-06 01:00|99.61|99.58||0.000301|1|1||0|0||X|09|ZQX09
2009-04-06 02:00|99.735||||16|||0|||N|09|ZQN09
2009-04-06 02:30|99.735|99.7|99.675|0.000351|4|39|1|0|0|0|N|09|ZQN09
2009-04-06 05:00|99.705||||1|||0|||Q|09|ZQQ09
2009-04-06 05:30|99.705|99.575|99.51|0.001306|124|3|3|0|0|0|Q|09|ZQQ09
2009-04-06 06:00|99.815|99.79|99.705|0.000251|2|2|226|0|0|0|J|09|ZQJ09
2009-04-06 06:30|99.82|99.795|99.77|0.000251|337|468|660|0.005|0.005|0|J|09|ZQJ09
2009-04-06 07:00|99.8175|99.795|99.775|0.000225|66|62|186|0|0|0|J|09|ZQJ09
2009-04-06 07:30|99.82|99.795|99.77|0.000251|1286|33|79|0|0|0|J|09|ZQJ09
2009-04-06 08:00|99.8225|99.795|99.775|0.000276|28|26|97|0.00250000000001|0|0.00500000000001|J|09|ZQJ09
2009-04-06 08:30|99.795|99.775|99.74|0.0002|37|103|30|0|0|0|K|09|ZQK09
2009-04-06 09:00|99.8225|99.795|99.775|0.000276|256|183|234|0.0025|0.005|0.01|J|09|ZQJ09
2009-04-06 09:30|99.8225|99.795|99.775|0.000276|647|14|199|0.0025|0.005|0|J|09|ZQJ09
2009-04-06 10:00|99.82|99.735|99.71|0.000852|311|669|58|0.00250000000001|0|0|J|09|ZQJ09
2009-04-06 10:30|99.82|99.795|99.77|0.000251|1643|485|504|0.00250000000001|0.005|0|J|09|ZQJ09
2009-04-06 11:00|99.79|99.77|99.735|0.0002|287|184|99|0|0|0.00999999999999|K|09|ZQK09
2009-04-06 11:30|99.8175|99.785|99.705|0.000326|274|695|289|0|0|0|J|09|ZQJ09
2009-04-06 12:00|99.8175|99.785|99.765|0.000326|132|201|90|0.0025|0.00500000000001|0|J|09|ZQJ09
2009-04-06 12:30|99.8175|99.79|99.77|0.000276|145|419|236|0|0.00500000000001|0.005|J|09|ZQJ09
2009-04-06 13:00|99.82|99.79|99.77|0.000301|251|31|3|0|0|0|J|09|ZQJ09
2009-04-06 13:30|99.825|99.79|99.77|0.000351|519|1|26|0.00750000000001|0|0|J|09|ZQJ09
2009-04-06 14:00|99.82|99.79|99.765|0.000301|465|51|33|0.00500000000001|0.00500000000001|0|J|09|ZQJ09
2009-04-06 14:30|99.8175|99.735|99.705|0.000827|327|99|150|0|0|0|J|09|ZQJ09
2009-04-06 15:00|99.8175|99.79|99.765|0.000276|12|18|9|0|0.00500000000001|0.005|J|09|ZQJ09
2009-04-06 15:30|99.82|99.79|99.765|0.000301|1|26|54|0|0.00500000000001|0.005|J|09|ZQJ09
2009-04-06 17:30|99.77||||7|||0|||M|09|ZQM09
2009-04-06 18:30|99.57|99.51|99.39|0.000603|1|1|1|0|0|0|Z|09|ZQZ09
2009-04-06 19:00|99.825||||135|||0|||J|09|ZQJ09
2009-04-06 20:30|99.51||||5|||0|||F|10|ZQF10
2009-04-06 21:30|99.685|99.645||0.000401|8|8||0|0||U|09|ZQU09
2009-04-06 22:30|99.77|99.74|99.71|0.000301|9|8|20|0|0|0|M|09|ZQM09
2009-04-06 23:00|99.71|99.69||0.000201|1|1||0|0||Q|09|ZQQ09
2009-04-07 01:30|99.77|99.735|99.71|0.000351|2|6|5|0|0.005|0|M|09|ZQM09
2009-04-07 02:00|99.735|99.705||0.000301|2|2||0|0||N|09|ZQN09
2009-04-07 02:30|99.785|99.765|99.73|0.0002|1|4|39|0|0|0|K|09|ZQK09
2009-04-07 03:30|99.79||||1|||0|||K|09|ZQK09
2009-04-07 04:30|99.825|99.79|99.775|0.000351|100|108|70|0|0|0.00500000000001|J|09|ZQJ09
2009-04-07 05:00|99.825|99.795|99.775|0.000301|151|290|54|0|0.005|0|J|09|ZQJ09
2009-04-07 05:30|99.8275|99.74|99.71|0.000877|29|126|48|0|0.005|0|J|09|ZQJ09
2009-04-07 06:00|99.8275|99.79|99.775|0.000376|28|42|118|0|0.00999999999999|0|J|09|ZQJ09
2009-04-07 06:30|99.8275|99.795|99.78|0.000326|277|51|100|0|0|0|J|09|ZQJ09
2009-04-07 07:00|99.8275|99.8|99.78|0.000276|635|408|230|0|0|0.005|J|09|ZQJ09
2009-04-07 07:30|99.8275|99.8|99.78|0.000276|1800|210|20|0|0|0|J|09|ZQJ09
2009-04-07 08:00|99.8275|99.8|99.78|0.000276|940|2|727|0|0|0|J|09|ZQJ09
2009-04-07 08:30|99.8275|99.795|99.775|0.000326|54|1419|39|0|0|0.005|J|09|ZQJ09
2009-04-07 09:00|99.8|99.78|99.745|0.0002|85|45|109|0|0|0|K|09|ZQK09
2009-04-07 09:30|99.8275|99.795|99.745|0.000326|223|106|51|0.0025|0|0|J|09|ZQJ09
2009-04-07 10:00|99.8275|99.795|99.78|0.000326|406|249|53|0.0025|0|0|J|09|ZQJ09
2009-04-07 10:30|99.8275|99.795|99.775|0.000326|33|77|14|0|0|0|J|09|ZQJ09
2009-04-07 11:00|99.715|99.7|99.65|0.00015|7|1|39|0|0|0|Q|09|ZQQ09
2009-04-07 11:30|99.83|99.795|99.78|0.000351|98|86|77|0.0025|0|0|J|09|ZQJ09
2009-04-07 12:00|99.795|99.745|99.715|0.000501|29|1|1|0|0|0|K|09|ZQK09
2009-04-07 12:30|99.83||||907|||0|||J|09|ZQJ09
2009-04-07 13:00|99.83|99.8|99.78|0.000301|100|3|24|0|0|0|J|09|ZQJ09
2009-04-07 13:30|99.83|99.78|99.745|0.000501|130|7|80|0.0025|0|0|J|09|ZQJ09
2009-04-07 14:00|99.835|99.8|99.78|0.000351|2361|1352|199|0.00500000000001|0.00500000000001|0.005|J|09|ZQJ09
2009-04-07 14:30|99.83|99.805|99.785|0.00025|1010|58|7|0|0.00500000000001|0.005|J|09|ZQJ09
2009-04-07 15:00|99.8325|99.8|99.78|0.000326|20|14|40|0|0|0.005|J|09|ZQJ09
2009-04-07 15:30|99.78|99.745|99.72|0.000351|10|47|29|0|0|0|M|09|ZQM09
2009-04-07 17:30|99.605|99.575||0.000301|1|1||0|0||X|09|ZQX09
2009-04-07 18:30|99.72|99.7||0.000201|6|6||0|0||Q|09|ZQQ09
2009-04-07 20:00|99.8325|99.8||0.000326|4|4||0|0||J|09|ZQJ09
2009-04-07 23:00|99.72||||3|||0|||Q|09|ZQQ09
2009-04-08 01:00|99.575|99.51||0.000653|1|1||0|0||Z|09|ZQZ09
2009-04-08 02:00|99.72||||140|||0|||Q|09|ZQQ09
2009-04-08 04:00|99.805|99.785|99.66|0.0002|100|31|12|0|0|0.005|K|09|ZQK09
2009-04-08 04:30|99.8|99.78|99.725|0.0002|1|1|1|0|0|0|K|09|ZQK09
2009-04-08 05:00|99.8|99.78|99.75|0.0002|83|53|19|0|0|0|K|09|ZQK09
2009-04-08 05:30|99.75|99.725|99.7|0.000251|4|2|1|0|0|0|N|09|ZQN09
2009-04-08 06:00|99.8|99.78|99.725|0.0002|36|47|36|0|0|0|K|09|ZQK09
2009-04-08 06:30|99.805|99.785|99.755|0.0002|262|383|933|0|0|0.005|K|09|ZQK09
2009-04-08 07:00|99.8325|99.805|99.785|0.000276|20|33|37|0|0|0|J|09|ZQJ09
2009-04-08 07:30|99.8325|99.8|99.785|0.000326|110|837|291|0|0.00500000000001|0|J|09|ZQJ09
2009-04-08 08:00|99.835|99.755|99.655|0.000802|2|50|39|0|0|0|J|09|ZQJ09
2009-04-08 08:30|99.8325|99.8|99.785|0.000326|5|2|8|0|0|0|J|09|ZQJ09
2009-04-08 09:00|99.8325|99.8|99.78|0.000326|42|19|4|0|0|0|J|09|ZQJ09
2009-04-08 09:30|99.835|99.805|99.785|0.000301|100|102|383|0|0.00500000000001|0|J|09|ZQJ09
2009-04-08 10:00|99.8325|99.805|99.785|0.000276|584|105|130|0.0025|0.00500000000001|0.00500000000001|J|09|ZQJ09
2009-04-08 10:30|99.8325|99.785|99.725|0.000476|20|1|1|0|0|0|J|09|ZQJ09
2009-04-08 11:00|99.8325|99.785|99.75|0.000476|322|16|10|0|0|0.005|J|09|ZQJ09
2009-04-08 11:30|99.8325|99.805|99.785|0.000276|400|31|58|0|0|0.00500000000001|J|09|ZQJ09
2009-04-08 12:00|99.83|99.805|99.79|0.00025|5|10|6|0.0025|0|0|J|09|ZQJ09
2009-04-08 12:30|99.805|99.785|99.75|0.0002|53|109|1|0.00500000000001|0.00500000000001|0|K|09|ZQK09
2009-04-08 13:00|99.8325|99.805|99.785|0.000276|10|21|23|0|0|0|J|09|ZQJ09
2009-04-08 13:30|99.785|99.75|99.72|0.000351|1|10|59|0|0|0.005|M|09|ZQM09
2009-04-08 14:00|99.8325|99.805|99.75|0.000276|30|23|68|0|0|0.005|J|09|ZQJ09
2009-04-08 14:30|99.8325|99.805|99.785|0.000276|10|8|4|0|0|0.00500000000001|J|09|ZQJ09
2009-04-08 15:00|99.8325|99.8|99.78|0.000326|9|23|8|0.0025|0|0.005|J|09|ZQJ09
2009-04-08 15:30|99.83|99.805|99.785|0.00025|36|14|9|0.0025|0.00500000000001|0.005|J|09|ZQJ09
2009-04-08 17:30|99.805|99.79|99.715|0.00015|2|3|2|0|0|0|K|09|ZQK09
2009-04-08 18:30|99.805|99.79|99.715|0.00015|5|5|5|0|0|0|K|09|ZQK09
2009-04-08 22:30|99.785||||5|||0|||M|09|ZQM09
2009-04-09 01:30|99.8325|99.585||0.002485|300|1||0|0||J|09|ZQJ09
2009-04-09 03:30|99.75||||62|||0|||N|09|ZQN09
2009-04-09 04:30|99.805|99.785|99.75|0.0002|8|11|11|0|0|0|K|09|ZQK09
2009-04-09 05:00|99.805|99.785|99.75|0.0002|60|73|76|0|0|0|K|09|ZQK09
2009-04-09 05:30|99.695|99.645|99.6|0.000502|4|4|10|0|0.00500000000001|0|U|09|ZQU09
2009-04-09 06:00|99.835|99.81|99.785|0.00025|500|204|174|0|0.005|0|J|09|ZQJ09
2009-04-09 06:30|99.835|99.805|99.785|0.000301|515|1|1|0|0|0|J|09|ZQJ09
2009-04-09 07:00|99.8375|99.805|99.785|0.000326|903|203|11|0|0.005|0.00500000000001|J|09|ZQJ09
2009-04-09 07:30|99.8375|99.81|99.785|0.000276|422|434|2781|0|0.01|0.00999999999999|J|09|ZQJ09
2009-04-09 08:00|99.835|99.805|99.75|0.000301|713|220|107|0|0|0.005|J|09|ZQJ09
2009-04-09 08:30|99.835|99.805|99.72|0.000301|27|211|126|0|0|0|J|09|ZQJ09
2009-04-09 09:00|99.835|99.805|99.785|0.000301|157|51|545|0|0|0|J|09|ZQJ09
2009-04-09 09:30|99.8325|99.805|99.785|0.000276|15|62|174|0|0|0|J|09|ZQJ09
2009-04-09 10:00|99.805|99.785|99.69|0.0002|52|25|8|0|0|0|K|09|ZQK09
2009-04-09 10:30|99.8325|99.81|99.79|0.000225|200|1060|1160|0|0|0.00500000000001|J|09|ZQJ09
2009-04-09 11:00|99.81|99.79|99.76|0.0002|296|92|34|0|0|0.00500000000001|K|09|ZQK09
2009-04-09 11:30|99.8325|99.81|99.795|0.000225|252|1140|18|0|0|0|J|09|ZQJ09
2009-04-09 12:00|99.81|99.79|99.41|0.0002|6|5|2|0|0|0|K|09|ZQK09
2009-04-09 12:30|99.76|99.73|99.705|0.000301|26|26|6|0.00500000000001|0.00500000000001|0.005|N|09|ZQN09
2009-04-09 13:00|99.8325|99.81|99.79|0.000225|104|53|23|0|0|0|J|09|ZQJ09
2009-04-09 13:30|99.795||||5|||0|||M|09|ZQM09
2009-04-09 14:00|99.835|99.805|99.795|0.000301|16|8|4|0|0|0|J|09|ZQJ09
2009-04-09 14:30|99.8325|99.81|99.79|0.000225|269|93|22|0.0025|0.005|0.005|J|09|ZQJ09
2009-04-09 15:00|99.8325|99.81|99.795|0.000225|57|200|15|0|0|0|J|09|ZQJ09
2009-04-12 18:30|99.835||||50|||0|||J|09|ZQJ09
2009-04-12 20:30|99.835||||2|||0|||J|09|ZQJ09
2009-04-12 21:00|99.73||||2|||0|||Q|09|ZQQ09
2009-04-12 21:30|99.73||||4|||0|||Q|09|ZQQ09
2009-04-13 03:30|99.73|99.7||0.000301|15|10||0|0||Q|09|ZQQ09
2009-04-13 05:30|99.6|99.51||0.000904|2|2||0|0||X|09|ZQX09
2009-04-13 06:00|99.8325||||500|||0|||J|09|ZQJ09
2009-04-13 06:30|99.8325|99.815|99.8|0.000175|1608|83|35|0.0025|0|0.005|J|09|ZQJ09
2009-04-13 07:00|99.8325|99.795|99.725|0.000376|285|86|6|0.0025|0|0|J|09|ZQJ09
2009-04-13 07:30|99.8325|99.815|99.795|0.000175|258|215|66|0|0.005|0.005|J|09|ZQJ09
2009-04-13 08:00|99.795|99.76|99.73|0.000351|5|6|9|0|0|0|M|09|ZQM09
2009-04-13 08:30|99.815|99.795|99.76|0.0002|231|21|8|0.005|0|0|K|09|ZQK09
2009-04-13 09:00|99.8325|99.815|99.795|0.000175|13|23|337|0.0025|0.005|0|J|09|ZQJ09
2009-04-13 09:30|99.835|99.81|99.795|0.00025|6|115|199|0|0|0.005|J|09|ZQJ09
2009-04-13 10:00|99.815|99.8|99.765|0.00015|476|12|3|0|0|0|K|09|ZQK09
2009-04-13 10:30|99.81|99.795|99.765|0.00015|1|28|1|0|0|0|K|09|ZQK09
2009-04-13 11:00|99.795|99.71|99.665|0.000852|253|4|28|0|0|0|M|09|ZQM09
2009-04-13 11:30|99.8325|99.81|99.795|0.000225|25|302|374|0|0|0|J|09|ZQJ09
2009-04-13 12:00|99.815|99.795|99.76|0.0002|29|13|220|0.005|0|0.00500000000001|K|09|ZQK09
2009-04-13 12:30|99.8325|99.795|99.765|0.000376|150|150|176|0|0|0|J|09|ZQJ09
2009-04-13 13:00|99.81|99.795|99.765|0.00015|4|43|451|0|0|0|K|09|ZQK09
2009-04-13 13:30|99.81|99.795|99.765|0.00015|16|121|21|0|0|0|K|09|ZQK09
2009-04-13 14:00|99.8325|99.815|99.795|0.000175|110|49|83|0|0.005|0|J|09|ZQJ09
2009-04-13 14:30|99.8325|99.81|99.795|0.000225|550|133|69|0|0|0|J|09|ZQJ09
2009-04-13 15:00|99.8325|99.815|99.8|0.000175|6|403|187|0|0.005|0.005|J|09|ZQJ09
2009-04-13 15:30|99.81|99.795|99.535|0.00015|13|5|7|0|0|0|K|09|ZQK09
2009-04-13 18:00|99.835|99.815|99.8|0.0002|284|165|3|0.00500000000001|0|0|J|09|ZQJ09
2009-04-13 19:30|99.815||||3|||0|||K|09|ZQK09
2009-04-13 20:00|99.815||||32|||0|||K|09|ZQK09
2009-04-13 23:30|99.62||||1|||0|||X|09|ZQX09
2009-04-14 03:00|99.82|99.765||0.000551|4|2||0.005|0||K|09|ZQK09
2009-04-14 03:30|99.815|99.795|99.77|0.0002|17|17|31|0|0|0.005|K|09|ZQK09
2009-04-14 04:00|99.82|99.805|99.76|0.00015|7|6|19|0.005|0.01|0.00999999999999|K|09|ZQK09
2009-04-14 04:30|99.8375|99.66|99.61|0.001781|125|43|175|0|0|0|J|09|ZQJ09
2009-04-14 05:00|99.815|99.795|99.76|0.0002|16|23|45|0.005|0|0|K|09|ZQK09
2009-04-14 05:30|99.815|99.8|99.77|0.00015|11|33|2|0|0.01|0|K|09|ZQK09
2009-04-14 06:00|99.815|99.795|99.765|0.0002|6|4|11|0|0|0|K|09|ZQK09
2009-04-14 06:30|99.8375|99.815|99.765|0.000225|1017|146|24|0.00250000000001|0|0|J|09|ZQJ09
2009-04-14 07:00|99.8375|99.815|99.8|0.000225|2|412|481|0|0|0.005|J|09|ZQJ09
2009-04-14 07:30|99.8375|99.82|99.8|0.000175|287|173|242|0|0.005|0.00500000000001|J|09|ZQJ09
2009-04-14 08:00|99.8375|99.815|99.8|0.000225|26|195|645|0|0.005|0.00500000000001|J|09|ZQJ09
2009-04-14 08:30|99.8375|99.82|99.81|0.000175|60|1283|1029|0|0.005|0.01|J|09|ZQJ09
2009-04-14 09:00|99.815|99.805|99.77|0.0001|2053|1008|6|0.01|0|0|K|09|ZQK09
2009-04-14 09:30|99.8375|99.82|99.805|0.000175|485|138|249|0|0.005|0.00500000000001|J|09|ZQJ09
2009-04-14 10:00|99.82|99.805|99.77|0.00015|3|15|5|0.005|0|0|K|09|ZQK09
2009-04-14 10:30|99.805|99.77|99.745|0.000351|20|22|152|0|0|0|M|09|ZQM09
2009-04-14 11:00|99.775|99.745|99.725|0.000301|3|8|1|0|0|0|N|09|ZQN09
2009-04-14 11:30|99.8375|99.82|99.81|0.000175|55|653|222|0.00250000000001|0|0.005|J|09|ZQJ09
2009-04-14 12:00|99.8375|99.82|99.745|0.000175|650|189|1|0|0|0|J|09|ZQJ09
2009-04-14 12:30|99.8375|99.82|99.81|0.000175|14|181|10|0|0|0|J|09|ZQJ09
2009-04-14 13:00|99.84|99.82|99.81|0.0002|2|422|116|0|0.00500000000001|0|J|09|ZQJ09
2009-04-14 13:30|99.8375|99.82|99.805|0.000175|14|99|14|0|0|0|J|09|ZQJ09
2009-04-14 14:00|99.82|99.81|99.78|0.0001|19|6|20|0|0|0.005|K|09|ZQK09
2009-04-14 14:30|99.8375|99.82|99.805|0.000175|427|14|260|0|0|0|J|09|ZQJ09
2009-04-14 15:00|99.8375|99.815|99.805|0.000225|25|29|27|0.0025|0.005|0.005|J|09|ZQJ09
2009-04-14 15:30|99.82|99.805|99.78|0.00015|9|8|2|0.005|0.005|0|K|09|ZQK09
2009-04-14 18:30|99.81|99.7|99.65|0.001103|1|1|1|0|0|0|M|09|ZQM09
2009-04-14 19:30|99.82|99.81|99.745|0.0001|3|4|3|0|0|0|K|09|ZQK09
2009-04-14 20:00|99.825|99.81|99.745|0.00015|11|18|11|0.00500000000001|0.005|0|K|09|ZQK09
2009-04-14 20:30|99.825|99.81|99.74|0.00015|12|4|2|0.00500000000001|0.005|0.00500000000001|K|09|ZQK09
2009-04-14 23:30|99.7|99.65||0.000502|12|12||0|0||V|09|ZQV09
2009-04-15 00:30|99.735|99.7||0.000351|3|3||0|0||U|09|ZQU09
2009-04-15 02:00|99.65|99.63||0.000201|1|1||0|0||X|09|ZQX09
2009-04-15 04:00|99.815|99.81|99.775|5.0E-5|6|9|14|0|0.005|0|K|09|ZQK09
2009-04-15 05:00|99.775|99.745|99.73|0.000301|2|1|1|0|0|0|N|09|ZQN09
2009-04-15 05:30|99.65|99.63||0.000201|84|84||0|0||X|09|ZQX09
2009-04-15 06:00|99.78|99.75|99.63|0.000301|1|1|1|0|0|0|N|09|ZQN09
2009-04-15 06:30|99.8375|99.815|99.805|0.000225|212|109|13|0|0.005|0.005|J|09|ZQJ09
2009-04-15 07:00|99.82|99.775|99.7|0.000451|73|13|82|0.005|0|0|K|09|ZQK09
2009-04-15 07:30|99.8375|99.815|99.805|0.000225|10|9|1158|0.0025|0|0|J|09|ZQJ09
2009-04-15 08:00|99.835|99.82|99.81|0.00015|159|14|11|0.00250000000001|0.005|0.005|J|09|ZQJ09
2009-04-15 08:30|99.835|99.82|99.78|0.00015|7|16|100|0|0|0|J|09|ZQJ09
2009-04-15 09:00|99.8375|99.815|99.805|0.000225|382|2|157|0|0|0|J|09|ZQJ09
2009-04-15 09:30|99.8375|99.815|99.805|0.000225|560|1503|450|0|0.005|0|J|09|ZQJ09
2009-04-15 10:00|99.84|99.82|99.805|0.0002|50|50|306|0|0|0|J|09|ZQJ09
2009-04-15 10:30|99.815|99.805|99.77|0.0001|236|214|20|0|0.00500000000001|0.00500000000001|K|09|ZQK09
2009-04-15 11:00|99.8375|99.815|99.805|0.000225|1131|129|1518|0|0.005|0.00500000000001|J|09|ZQJ09
2009-04-15 11:30|99.8375|99.815|99.805|0.000225|1277|929|1166|0|0.005|0.00500000000001|J|09|ZQJ09
2009-04-15 12:00|99.805|99.775|99.75|0.000301|78|89|100|0|0|0|M|09|ZQM09
2009-04-15 12:30|99.8375|99.775|99.745|0.000626|300|16|328|0|0|0.00999999999999|J|09|ZQJ09
2009-04-15 13:00|99.82|99.78|99.75|0.000401|4|103|10|0|0.005|0.005|K|09|ZQK09
2009-04-15 13:30|99.8375|99.815|99.805|0.000225|382|203|3|0|0.005|0|J|09|ZQJ09
2009-04-15 14:00|99.8375|99.815|99.805|0.000225|104|28|40|0.0025|0|0.005|J|09|ZQJ09
2009-04-15 14:30|99.805|99.775|99.745|0.000301|8|49|274|0.005|0.005|0.005|M|09|ZQM09
2009-04-15 15:00|99.8375|99.82|99.81|0.000175|2|24|192|0|0.005|0.005|J|09|ZQJ09
2009-04-15 15:30|99.84|99.82|99.805|0.0002|5|410|53|0|0|0.005|J|09|ZQJ09
2009-04-15 17:30|99.8375||||465|||0|||J|09|ZQJ09
2009-04-15 18:30|99.65||||1|||0|||X|09|ZQX09
2009-04-16 02:30|99.805||||1|||0|||M|09|ZQM09
2009-04-16 03:00|99.805||||2|||0.005|||M|09|ZQM09
2009-04-16 03:30|99.82|99.805|99.58|0.00015|7|7|2|0|0|0|K|09|ZQK09
2009-04-16 04:00|99.84|99.82|99.785|0.0002|33|33|24|0|0|0|J|09|ZQJ09
2009-04-16 04:30|99.84|99.82|99.81|0.0002|15|14|4|0|0|0|J|09|ZQJ09
2009-04-16 05:00|99.84|99.82|99.81|0.0002|46|39|73|0|0|0|J|09|ZQJ09
2009-04-16 05:30|99.82|99.81|99.78|0.0001|131|100|98|0|0|0.005|K|09|ZQK09
2009-04-16 06:00|99.78|99.695|99.585|0.000853|1|2|46|0|0|0|N|09|ZQN09
2009-04-16 06:30|99.805|99.785|99.75|0.0002|1|9|31|0|0.005|0.005|M|09|ZQM09
2009-04-16 07:00|99.84|99.81|99.78|0.000301|1|2|57|0|0|0.005|J|09|ZQJ09
2009-04-16 07:30|99.805|99.775|99.745|0.000301|150|560|53|0|0.005|0|M|09|ZQM09
2009-04-16 08:00|99.8375|99.815|99.805|0.000225|11|11|490|0|0|0|J|09|ZQJ09
2009-04-16 08:30|99.8375|99.815|99.805|0.000225|236|3|6|0|0|0|J|09|ZQJ09
2009-04-16 09:00|99.84|99.82|99.8|0.0002|17|7|23|0.0025|0.005|0.00500000000001|J|09|ZQJ09
2009-04-16 09:30|99.8375|99.805|99.625|0.000326|405|118|1|0|0|0|J|09|ZQJ09
2009-04-16 10:00|99.805|99.775|99.745|0.000301|7|3|18|0|0.005|0|M|09|ZQM09
2009-04-16 10:30|99.8375|99.805|99.775|0.000326|135|15|1|0|0|0|J|09|ZQJ09
2009-04-16 11:00|99.8375|99.815|99.805|0.000225|50|3|21|0|0|0|J|09|ZQJ09
2009-04-16 11:30|99.805|99.78|99.745|0.000251|3|88|94|0|0.005|0.00500000000001|M|09|ZQM09
2009-04-16 12:00|99.78|99.745|99.725|0.000351|18|31|16|0.005|0.00500000000001|0.005|N|09|ZQN09
2009-04-16 12:30|99.84|99.82|99.805|0.0002|583|14|193|0.0025|0.005|0|J|09|ZQJ09
2009-04-16 13:00|99.8375|99.805|99.775|0.000326|570|50|4|0|0|0.005|J|09|ZQJ09
2009-04-16 13:30|99.8375|99.815|99.805|0.000225|4|46|36|0|0|0|J|09|ZQJ09
2009-04-16 14:00|99.8375|99.815|99.805|0.000225|108|116|45|0|0|0|J|09|ZQJ09
2009-04-16 14:30|99.82|99.81|99.785|0.0001|85|174|357|0.005|0.01|0.00999999999999|K|09|ZQK09
2009-04-16 15:00|99.8375|99.82|99.78|0.000175|4|55|3|0|0|0|J|09|ZQJ09
2009-04-16 15:30|99.8375|99.82|99.81|0.000175|270|68|95|0|0|0.005|J|09|ZQJ09
2009-04-16 19:00|99.8425|99.82|99.81|0.000225|345|1|1|0.0025|0|0|J|09|ZQJ09
2009-04-16 19:30|99.78||||10|||0|||N|09|ZQN09
2009-04-17 03:00|99.84||||6|||0|||J|09|ZQJ09
2009-04-17 05:00|99.78||||3|||0|||N|09|ZQN09
2009-04-17 05:30|99.78||||4|||0|||N|09|ZQN09
2009-04-17 06:00|99.645|99.62||0.000251|21|182||0|0.005||X|09|ZQX09
2009-04-17 06:30|99.84|99.805|99.775|0.000351|100|1|114|0|0|0.005|J|09|ZQJ09
2009-04-17 07:00|99.84|99.815|99.805|0.00025|16|58|19|0|0.005|0.005|J|09|ZQJ09
2009-04-17 07:30|99.815|99.805|99.775|0.0001|1010|474|44|0.005|0.005|0.005|K|09|ZQK09
2009-04-17 08:00|99.84|99.815|99.805|0.00025|25|371|2|0|0.005|0|J|09|ZQJ09
2009-04-17 08:30|99.815|99.805|99.78|0.0001|57|10|172|0|0|0|K|09|ZQK09
2009-04-17 09:00|99.84|99.82|99.81|0.0002|32|32|35|0|0.005|0.005|J|09|ZQJ09
2009-04-17 09:30|99.82|99.81|99.78|0.0001|1|4|24|0|0.005|0|K|09|ZQK09
2009-04-17 10:00|99.8375|99.815|99.805|0.000225|1500|67|121|0|0|0|J|09|ZQJ09
2009-04-17 10:30|99.84|99.815|99.805|0.00025|6|6|2|0|0|0|J|09|ZQJ09
2009-04-17 11:00|99.8375|99.815|99.775|0.000225|957|250|53|0|0|0|J|09|ZQJ09
2009-04-17 11:30|99.8375|99.815|99.805|0.000225|14|60|17|0|0.005|0|J|09|ZQJ09
2009-04-17 12:00|99.8375|99.815|99.805|0.000225|106|86|335|0|0.005|0.01|J|09|ZQJ09
2009-04-17 12:30|99.815|99.805|99.78|0.0001|1|1|38|0|0|0.005|K|09|ZQK09
2009-04-17 13:00|99.8375|99.82|99.81|0.000175|650|1479|497|0|0.005|0.005|J|09|ZQJ09
2009-04-17 13:30|99.81|99.79|99.75|0.0002|403|1426|1681|0|0.00500000000001|0.00999999999999|M|09|ZQM09
2009-04-17 14:00|99.8375|99.815|99.81|0.000225|50|284|10|0.0025|0.005|0|J|09|ZQJ09
2009-04-17 14:30|99.815|99.805|99.78|0.0001|106|479|2|0|0|0|K|09|ZQK09
2009-04-17 15:00|99.84|99.815|99.81|0.00025|861|4|2|0|0|0.005|J|09|ZQJ09
2009-04-17 15:30|99.84|99.815|99.805|0.00025|4|9|37|0|0.005|0|J|09|ZQJ09
2009-04-19 18:00|99.8425||||10|||0|||J|09|ZQJ09
2009-04-19 19:00|99.81||||28|||0.005|||M|09|ZQM09
2009-04-19 19:30|99.67||||15|||0|||V|09|ZQV09
2009-04-19 20:30|99.75|99.725|99.675|0.000251|2|6|4|0|0|0|Q|09|ZQQ09
2009-04-19 21:00|99.81||||8|||0|||M|09|ZQM09
2009-04-20 03:00|99.8425||||50|||0|||J|09|ZQJ09
2009-04-20 03:30|99.61||||1|||0|||Z|09|ZQZ09
2009-04-20 04:00|99.785|99.75||0.000351|1|4||0|0||N|09|ZQN09
2009-04-20 05:00|99.825|99.78|99.74|0.000451|68|17|80|0|0|0.00500000000001|K|09|ZQK09
2009-04-20 05:30|99.845|99.825|99.78|0.0002|25|4|1|0|0|0|J|09|ZQJ09
2009-04-20 06:00|99.845|99.81|99.78|0.000351|239|71|164|0|0|0|J|09|ZQJ09
2009-04-20 06:30|99.845|99.825|99.81|0.0002|227|19|14|0.0025|0|0|J|09|ZQJ09
2009-04-20 07:00|99.8425|99.82|99.81|0.000225|1000|62|38|0.0025|0|0|J|09|ZQJ09
2009-04-20 07:30|99.825|99.81|99.78|0.00015|21|5|20|0.00500000000001|0|0|K|09|ZQK09
2009-04-20 08:00|99.81|99.785|99.745|0.000251|27|101|182|0|0|0|M|09|ZQM09
2009-04-20 08:30|99.825|99.81|99.78|0.00015|7|20|147|0|0|0.005|K|09|ZQK09
2009-04-20 09:00|99.8425|99.82|99.81|0.000225|799|1442|170|0|0.005|0.005|J|09|ZQJ09
2009-04-20 09:30|99.845|99.82|99.81|0.00025|298|1314|1191|0.0025|0|0.005|J|09|ZQJ09
2009-04-20 10:00|99.8475|99.82|99.815|0.000275|36|54|203|0|0|0.005|J|09|ZQJ09
2009-04-20 10:30|99.555|99.445|99.36|0.001106|1|38|2|0|0|0|F|10|ZQF10
2009-04-20 11:00|99.8475|99.82|99.805|0.000275|30|60|75|0|0|0.005|J|09|ZQJ09
2009-04-20 11:30|99.845|99.815|99.805|0.000301|258|552|390|0|0|0|J|09|ZQJ09
2009-04-20 12:00|99.845|99.815|99.805|0.000301|118|72|12|0|0|0|J|09|ZQJ09
2009-04-20 12:30|99.815|99.805|99.78|0.0001|41|36|39|0|0|0.005|K|09|ZQK09
2009-04-20 13:00|99.845|99.775|99.74|0.000702|510|823|200|0|0|0.00500000000001|J|09|ZQJ09
2009-04-20 13:30|99.81|99.8|99.775|0.0001|170|343|588|0|0|0.00500000000001|K|09|ZQK09
2009-04-20 14:00|99.845|99.815|99.805|0.000301|893|1287|434|0.0025|0.005|0|J|09|ZQJ09
2009-04-20 14:30|99.845|99.815|99.805|0.000301|325|98|15|0|0|0|J|09|ZQJ09
2009-04-20 15:00|99.8425|99.815|99.805|0.000276|22|30|64|0.0025|0|0|J|09|ZQJ09
2009-04-20 15:30|99.8425|99.815|99.805|0.000276|24|92|66|0.0025|0.005|0|J|09|ZQJ09
2009-04-20 17:30|99.845||||1|||0|||J|09|ZQJ09
2009-04-20 18:30|99.815||||167|||0|||K|09|ZQK09
2009-04-21 02:00|99.8425|99.82|99.81|0.000225|65|311|500|0|0.005|0.005|J|09|ZQJ09
2009-04-21 02:30|99.82|99.81|99.75|0.0001|64|47|56|0|0|0|K|09|ZQK09
2009-04-21 03:00|99.82|99.81|99.78|0.0001|58|76|43|0|0.005|0|K|09|ZQK09
2009-04-21 03:30|99.82|99.81|99.775|0.0001|50|54|1|0|0.005|0|K|09|ZQK09
2009-04-21 04:00|99.82|99.81|99.775|0.0001|103|119|22|0|0.005|0.005|K|09|ZQK09
2009-04-21 04:30|99.845|99.82|99.805|0.00025|1|69|112|0|0|0.005|J|09|ZQJ09
2009-04-21 05:00|99.805|99.775|99.735|0.000301|240|217|128|0|0|0.005|M|09|ZQM09
2009-04-21 05:30|99.81|99.78|99.74|0.000301|6|75|10|0|0|0|M|09|ZQM09
2009-04-21 06:00|99.845|99.81|99.78|0.000351|35|2|3|0|0|0|J|09|ZQJ09
2009-04-21 06:30|99.81|99.725|99.64|0.000852|100|4|35|0|0|0|M|09|ZQM09
2009-04-21 07:00|99.845|99.82|99.78|0.00025|62|3|388|0|0|0|J|09|ZQJ09
2009-04-21 07:30|99.78|99.745|99.615|0.000351|52|74|10|0|0|0|N|09|ZQN09
2009-04-21 08:00|99.82|99.81|99.78|0.0001|21|145|21|0|0.005|0|K|09|ZQK09
2009-04-21 08:30|99.845|99.82|99.805|0.00025|5|11|72|0|0.005|0.005|J|09|ZQJ09
2009-04-21 09:00|99.8475|99.82|99.81|0.000275|66|363|79|0.0025|0|0.005|J|09|ZQJ09
2009-04-21 09:30|99.815|99.805|99.78|0.0001|17|2|107|0|0|0|K|09|ZQK09
2009-04-21 10:00|99.805|99.78|99.74|0.000251|796|256|411|0|0|0.00500000000001|M|09|ZQM09
2009-04-21 10:30|99.815|99.805|99.775|0.0001|1125|144|12|0|0|0|K|09|ZQK09
2009-04-21 11:00|99.8475|99.815|99.805|0.000326|102|1350|668|0.0025|0.005|0.00500000000001|J|09|ZQJ09
2009-04-21 11:30|99.815|99.805|99.78|0.0001|102|100|31|0|0|0|K|09|ZQK09
2009-04-21 12:00|99.815|99.805|99.78|0.0001|110|53|50|0|0|0|K|09|ZQK09
2009-04-21 12:30|99.8475|99.815|99.805|0.000326|207|511|112|0|0|0|J|09|ZQJ09
2009-04-21 13:00|99.8475|99.815|99.8|0.000326|50|52|36|0|0|0.00500000000001|J|09|ZQJ09
2009-04-21 13:30|99.815|99.805|99.775|0.0001|38|31|43|0|0|0.005|K|09|ZQK09
2009-04-21 14:00|99.8475|99.815|99.805|0.000326|100|100|143|0|0|0|J|09|ZQJ09
2009-04-21 14:30|99.8475|99.815|99.81|0.000326|200|65|10|0|0.005|0|J|09|ZQJ09
2009-04-21 15:00|99.845|99.815|99.81|0.000301|51|314|49|0.0025|0.005|0.005|J|09|ZQJ09
2009-04-21 15:30|99.845|99.81|99.805|0.000351|551|450|43|0.0025|0.005|0.005|J|09|ZQJ09
2009-04-21 18:30|99.805||||2|||0|||M|09|ZQM09
2009-04-21 20:00|99.815|99.805||0.0001|6|10||0|0||K|09|ZQK09
2009-04-21 20:30|99.815|99.81|99.74|5.0E-5|7|1|1|0|0|0|K|09|ZQK09
2009-04-21 21:00|99.815|99.81|99.74|5.0E-5|1|2|1|0|0|0|K|09|ZQK09
2009-04-22 03:00|99.81||||6|||0|||M|09|ZQM09
2009-04-22 04:00|99.815||||17|||0|||K|09|ZQK09
2009-04-22 04:30|99.75|99.615||0.001355|22|30||0|0||Q|09|ZQQ09
2009-04-22 05:00|99.8475|99.81|99.8|0.000376|100|1455|411|0|0|0.00500000000001|J|09|ZQJ09
2009-04-22 05:30|99.8475|99.81|99.805|0.000376|425|293|1|0.0025|0|0|J|09|ZQJ09
2009-04-22 06:00|99.81|99.805|99.78|5.0E-5|478|200|44|0|0|0|K|09|ZQK09
2009-04-22 06:30|99.845|99.805|99.8|0.000401|12|12|14|0|0|0|J|09|ZQJ09
2009-04-22 07:00|99.845|99.81|99.8|0.000351|1|2|354|0|0|0.00500000000001|J|09|ZQJ09
2009-04-22 07:30|99.845|99.805|99.8|0.000401|24|30|136|0|0.005|0.00500000000001|J|09|ZQJ09
2009-04-22 08:00|99.845|99.81|99.8|0.000351|21|1136|23|0|0.005|0|J|09|ZQJ09
2009-04-22 08:30|99.845|99.805|99.8|0.000401|19|298|296|0|0.005|0|J|09|ZQJ09
2009-04-22 09:00|99.81|99.8|99.78|0.0001|4|5|174|0|0.00500000000001|0|K|09|ZQK09
2009-04-22 09:30|99.81|99.805|99.775|5.0E-5|9|17|57|0|0.00500000000001|0.005|K|09|ZQK09
2009-04-22 10:00|99.845|99.81|99.805|0.000351|4|10|10|0|0.005|0.00500000000001|J|09|ZQJ09
2009-04-22 10:30|99.845|99.805|99.795|0.000401|125|3112|739|0.0025|0.01|0.005|J|09|ZQJ09
2009-04-22 11:00|99.8475|99.805|99.8|0.000426|1|202|83|0|0|0.005|J|09|ZQJ09
2009-04-22 11:30|99.805|99.8|99.745|5.0E-5|686|66|50|0.005|0|0|K|09|ZQK09
2009-04-22 12:00|99.805|99.795|99.775|0.0001|498|414|5|0|0.005|0|K|09|ZQK09
2009-04-22 12:30|99.805|99.795|99.775|0.0001|356|8|666|0|0|0.005|K|09|ZQK09
2009-04-22 13:00|99.8475|99.8|99.775|0.000476|3|355|12|0|0|0|J|09|ZQJ09
2009-04-22 13:30|99.8475|99.805|99.8|0.000426|13|200|194|0|0.005|0.005|J|09|ZQJ09
2009-04-22 14:00|99.8475|99.81|99.8|0.000376|206|60|191|0|0.005|0|J|09|ZQJ09
2009-04-22 14:30|99.8475|99.8|99.795|0.000476|8|1795|176|0|0.01|0.005|J|09|ZQJ09
2009-04-22 15:00|99.8475|99.805|99.8|0.000426|16|4|270|0|0|0.005|J|09|ZQJ09
2009-04-22 15:30|99.8475|99.805|99.8|0.000426|90|22|48|0|0.005|0|J|09|ZQJ09
2009-04-22 20:00|99.645|99.44||0.002062|4|4||0|0||X|09|ZQX09
2009-04-22 22:00|99.81|99.78||0.000301|7|7||0|0||K|09|ZQK09
2009-04-23 00:30|99.645||||1|||0|||X|09|ZQX09
2009-04-23 01:00|99.8475||||32|||0|||J|09|ZQJ09
2009-04-23 02:00|99.81|99.805|99.785|5.0E-5|5|1|1|0|0|0|K|09|ZQK09
2009-04-23 02:30|99.54|99.435||0.001056|18|14||0|0||F|10|ZQF10
2009-04-23 03:00|99.745|99.72|99.675|0.000251|5|2|15|0|0|0.00500000000001|Q|09|ZQQ09
2009-04-23 03:30|99.805|99.635|99.6|0.001706|1|1|5|0|0|0.00500000000001|K|09|ZQK09
2009-04-23 04:30|99.8|99.78||0.0002|20|18||0|0||M|09|ZQM09
2009-04-23 05:30|99.81|99.8|99.785|0.0001|50|70|53|0.005|0.01|0.00999999999999|K|09|ZQK09
2009-04-23 06:00|99.8475|99.805|99.78|0.000426|6|22|43|0|0|0|J|09|ZQJ09
2009-04-23 06:30|99.8475|99.81|99.805|0.000376|139|621|303|0|0|0|J|09|ZQJ09
2009-04-23 07:00|99.85|99.815|99.805|0.000351|17|610|837|0|0.005|0.005|J|09|ZQJ09
2009-04-23 07:30|99.78|99.75|99.725|0.000301|135|75|8|0|0|0|N|09|ZQN09
2009-04-23 08:00|99.81|99.68|99.63|0.001304|1|195|118|0|0|0.00500000000001|K|09|ZQK09
2009-04-23 08:30|99.81|99.805|99.775|5.0E-5|40|52|75|0|0|0.005|K|09|ZQK09
2009-04-23 09:00|99.805|99.775|99.745|0.000301|9|34|55|0|0|0|M|09|ZQM09
2009-04-23 09:30|99.805|99.78|99.75|0.000251|1|83|79|0|0|0.005|M|09|ZQM09
2009-04-23 10:00|99.845|99.81|99.805|0.000351|2501|1352|314|0.0025|0|0|J|09|ZQJ09
2009-04-23 10:30|99.845|99.81|99.805|0.000351|506|5|45|0|0|0|J|09|ZQJ09
2009-04-23 11:00|99.81|99.8|99.78|0.0001|2|50|26|0|0.00500000000001|0|K|09|ZQK09
2009-04-23 11:30|99.8425|99.805|99.8|0.000376|17|1199|358|0|0.01|0.005|J|09|ZQJ09
2009-04-23 12:00|99.845|99.805|99.8|0.000401|252|220|178|0|0.005|0|J|09|ZQJ09
2009-04-23 12:30|99.805|99.8|99.78|5.0E-5|446|259|812|0|0|0|K|09|ZQK09
2009-04-23 13:00|99.845|99.805|99.785|0.000401|25|17|98|0|0|0.005|J|09|ZQJ09
2009-04-23 13:30|99.805|99.8|99.78|5.0E-5|58|11|273|0.005|0.00500000000001|0.005|K|09|ZQK09
2009-04-23 14:00|99.845|99.805|99.785|0.000401|197|37|5|0|0.005|0|J|09|ZQJ09
2009-04-23 14:30|99.845|99.78|99.75|0.000651|19|57|95|0|0|0|J|09|ZQJ09
2009-04-23 15:00|99.805|99.8|99.78|5.0E-5|71|396|318|0|0|0.005|K|09|ZQK09
2009-04-23 15:30|99.845|99.805|99.8|0.000401|25|121|4|0|0|0|J|09|ZQJ09
2009-04-24 03:30|99.805|99.78||0.000251|100|1||0|0||K|09|ZQK09
2009-04-24 04:00|99.78||||2|||0|||N|09|ZQN09
2009-04-24 05:00|99.785|99.755|99.735|0.000301|3|4|2|0|0|0|N|09|ZQN09
2009-04-24 05:30|99.76||||3|||0|||Q|09|ZQQ09
2009-04-24 06:00|99.8|99.755|99.735|0.000451|105|4|1|0.00500000000001|0|0|M|09|ZQM09
2009-04-24 06:30|99.805|99.8|99.755|5.0E-5|38|67|32|0|0.00500000000001|0|K|09|ZQK09
2009-04-24 07:00|99.845|99.805|99.805|0.000401|49|562|128|0|0|0.00500000000001|J|09|ZQJ09
2009-04-24 07:30|99.8|99.78|99.755|0.0002|97|1209|369|0.00500000000001|0.005|0.00500000000001|M|09|ZQM09
2009-04-24 08:00|99.805|99.8|99.785|5.0E-5|100|3|14|0|0|0|K|09|ZQK09
2009-04-24 08:30|99.845|99.805|99.8|0.000401|5|1927|368|0|0.005|0|J|09|ZQJ09
2009-04-24 09:00|99.8|99.785|99.76|0.00015|2|1|244|0|0|0.00500000000001|M|09|ZQM09
2009-04-24 09:30|99.845|99.805|99.8|0.000401|35|55|55|0|0|0|J|09|ZQJ09
2009-04-24 10:00|99.8475|99.81|99.545|0.000376|30|1790|6|0.0025|0|0|J|09|ZQJ09
2009-04-24 10:30|99.81|99.785|99.76|0.000251|763|20|214|0|0|0|K|09|ZQK09
2009-04-24 11:00|99.845|99.81|99.805|0.000351|91|1692|539|0|0|0|J|09|ZQJ09
2009-04-24 11:30|99.845|99.81|99.69|0.000351|17|230|21|0|0|0|J|09|ZQJ09
2009-04-24 12:00|99.81|99.805|99.78|5.0E-5|7|34|5|0|0|0.005|K|09|ZQK09
2009-04-24 12:30|99.81|99.695|99.65|0.001154|354|1|1|0|0|0|K|09|ZQK09
2009-04-24 13:00|99.8475|99.81|99.805|0.000376|10|500|31|0|0|0|J|09|ZQJ09
2009-04-24 13:30|99.8475|99.815|99.805|0.000326|1000|2|72|0|0|0|J|09|ZQJ09
2009-04-24 14:00|99.81|99.805|99.75|5.0E-5|17|1362|14|0|0|0|K|09|ZQK09
2009-04-24 14:30|99.8475|99.81|99.805|0.000376|10|29|3|0|0|0|J|09|ZQJ09
2009-04-24 15:00|99.81|99.75||0.000602|255|1||0|0||K|09|ZQK09
2009-04-24 15:30|99.845|99.815|99.81|0.000301|4|25|3|0|0.005|0|J|09|ZQJ09
2009-04-26 17:30|99.655||||2|||0|||X|09|ZQX09
2009-04-26 18:00|99.685|99.66||0.000251|1|1||0|0||V|09|ZQV09
2009-04-26 18:30|99.66||||14|||0|||X|09|ZQX09
2009-04-26 20:00|99.8475|99.74|99.66|0.001078|2|4|4|0|0|0|J|09|ZQJ09
2009-04-26 20:30|99.8475|99.66||0.001881|3|11||0|0||J|09|ZQJ09
2009-04-26 21:30|99.66||||7|||0|||X|09|ZQX09
2009-04-27 00:30|99.7|99.66||0.000401|11|11||0|0||V|09|ZQV09
2009-04-27 01:00|99.64||||1|||0|||Z|09|ZQZ09
2009-04-27 01:30|99.74|99.7||0.000401|3|3||0|0||U|09|ZQU09
2009-04-27 02:00|99.7||||15|||0|||V|09|ZQV09
2009-04-27 03:00|99.74|99.7||0.000401|2|2||0|0||U|09|ZQU09
2009-04-27 05:00|99.7|99.665||0.000351|5|38||0|0||V|09|ZQV09
2009-04-27 05:30|99.665|99.575||0.000904|50|50||0|0||X|09|ZQX09
2009-04-27 06:00|99.815|99.79|99.765|0.000251|4|4|8|0|0|0.005|K|09|ZQK09
2009-04-27 06:30|99.8475|99.795|99.765|0.000526|5|1|93|0|0|0|J|09|ZQJ09
2009-04-27 07:00|99.85|99.815|99.81|0.000351|503|83|6|0.00250000000001|0|0|J|09|ZQJ09
2009-04-27 07:30|99.85|99.815|99.76|0.000351|444|225|50|0|0|0.00500000000001|J|09|ZQJ09
2009-04-27 08:00|99.85|99.815|99.81|0.000351|9|311|125|0.00250000000001|0|0|J|09|ZQJ09
2009-04-27 08:30|99.8525|99.81|99.79|0.000426|1|11|5|0|0|0.005|J|09|ZQJ09
2009-04-27 09:00|99.85|99.82|99.81|0.000301|201|1598|67|0|0.005|0.005|J|09|ZQJ09
2009-04-27 09:30|99.82|99.81|99.765|0.0001|496|10|7|0.005|0|0|K|09|ZQK09
2009-04-27 10:00|99.85|99.82|99.815|0.000301|50|279|34|0|0.01|0.005|J|09|ZQJ09
2009-04-27 10:30|99.82|99.81|99.79|0.0001|296|92|116|0|0.005|0.005|K|09|ZQK09
2009-04-27 11:00|99.85|99.765|99.745|0.000852|52|18|22|0|0|0|J|09|ZQJ09
2009-04-27 11:30|99.82|99.81|99.795|0.0001|475|1108|827|0|0.005|0.00999999999999|K|09|ZQK09
2009-04-27 12:00|99.815|99.81|99.795|5.0E-5|12|101|200|0|0|0|K|09|ZQK09
2009-04-27 12:30|99.82|99.81|99.795|0.0001|82|91|6|0|0|0|K|09|ZQK09
2009-04-27 13:00|99.82|99.81|99.79|0.0001|100|207|25|0|0|0|K|09|ZQK09
2009-04-27 13:30|99.85|99.815|99.81|0.000351|225|364|14|0|0|0|J|09|ZQJ09
2009-04-27 14:00|99.85|99.815|99.81|0.000351|573|196|1|0|0.005|0|J|09|ZQJ09
2009-04-27 14:30|99.82|99.81|99.79|0.0001|1|3|4|0|0|0|K|09|ZQK09
2009-04-27 15:00|99.67|99.49|99.42|0.001809|9|4|8|0|0|0|X|09|ZQX09
2009-04-27 15:30|99.85|99.82|99.81|0.000301|48|52|49|0|0.005|0|J|09|ZQJ09
2009-04-27 17:30|99.745||||2|||0|||U|09|ZQU09
2009-04-27 19:30|99.67|99.645||0.000251|1|1||0|0||X|09|ZQX09
2009-04-27 23:30|99.67|99.58||0.000904|24|9||0|0||X|09|ZQX09
2009-04-28 00:00|99.81|99.81|99.79|0|72|42|6|0.005|0.005|0.01|K|09|ZQK09
2009-04-28 03:00|99.815|99.805|99.785|0.0001|1|2|3|0|0|0|K|09|ZQK09
2009-04-28 04:00|99.85||||24|||0|||J|09|ZQJ09
2009-04-28 05:00|99.85|99.82|99.815|0.000301|76|103|72|0|0|0.005|J|09|ZQJ09
2009-04-28 05:30|99.85|99.82|99.81|0.000301|41|1|50|0|0|0.005|J|09|ZQJ09
2009-04-28 06:00|99.85|99.815|99.815|0.000351|102|1295|59|0|0.005|0|J|09|ZQJ09
2009-04-28 06:30|99.82|99.81|99.79|0.0001|1268|18|14|0.005|0|0.005|K|09|ZQK09
2009-04-28 07:00|99.85|99.815|99.81|0.000351|321|111|540|0|0.005|0.005|J|09|ZQJ09
2009-04-28 07:30|99.8475|99.815|99.805|0.000326|1001|175|400|0.0025|0.005|0.005|J|09|ZQJ09
2009-04-28 08:00|99.815|99.785|99.76|0.000301|580|1|3|0|0|0|K|09|ZQK09
2009-04-28 08:30|99.85|99.815|99.805|0.000351|48|2144|1329|0|0|0.005|J|09|ZQJ09
2009-04-28 09:00|99.8475|99.82|99.8|0.000275|1004|348|77|0.0025|0.005|0.00500000000001|J|09|ZQJ09
2009-04-28 09:30|99.815|99.785|99.75|0.000301|10|36|39|0|0.005|0.005|K|09|ZQK09
2009-04-28 10:00|99.8475|99.805|99.705|0.000426|10|21|41|0|0|0|J|09|ZQJ09
2009-04-28 10:30|99.815|99.805|99.785|0.0001|965|246|178|0|0|0|K|09|ZQK09
2009-04-28 11:00|99.815|99.805|99.78|0.0001|17|84|79|0|0|0.005|K|09|ZQK09
2009-04-28 11:30|99.815|99.805|99.785|0.0001|200|36|58|0|0|0.005|K|09|ZQK09
2009-04-28 12:00|99.805|99.785|99.755|0.0002|237|61|114|0|0|0|M|09|ZQM09
2009-04-28 12:30|99.805|99.785|99.755|0.0002|243|250|159|0|0.005|0.005|M|09|ZQM09
2009-04-28 13:00|99.815|99.805|99.785|0.0001|2|1|26|0|0|0|K|09|ZQK09
2009-04-28 13:30|99.8475|99.815|99.805|0.000326|11|687|53|0|0.005|0|J|09|ZQJ09
2009-04-28 14:00|99.815|99.805|99.76|0.0001|2|5|377|0|0|0.00500000000001|K|09|ZQK09
2009-04-28 14:30|99.815|99.785|99.755|0.000301|3|40|38|0|0|0|K|09|ZQK09
2009-04-28 15:00|99.8475|99.815|99.805|0.000326|30|854|368|0|0.005|0.005|J|09|ZQJ09
2009-04-28 15:30|99.8475|99.815|99.805|0.000326|1067|207|66|0|0.005|0.00500000000001|J|09|ZQJ09
2009-04-29 04:30|99.76|99.7|99.655|0.000602|1|3|1|0|0|0|Q|09|ZQQ09
2009-04-29 05:00|99.785||||3|||0|||N|09|ZQN09
2009-04-29 05:30|99.785||||10|||0|||N|09|ZQN09
2009-04-29 06:00|99.815||||23|||0|||K|09|ZQK09
2009-04-29 06:30|99.815|99.81||5.0E-5|60|6||0.005|0||K|09|ZQK09
2009-04-29 07:00|99.82|99.81|99.795|0.0001|347|116|116|0.005|0.005|0.01|K|09|ZQK09
2009-04-29 07:30|99.85|99.82|99.81|0.000301|6|188|114|0|0.00500000000001|0.005|J|09|ZQJ09
2009-04-29 08:00|99.8475|99.82|99.81|0.000275|205|96|399|0|0.00500000000001|0.005|J|09|ZQJ09
2009-04-29 08:30|99.82|99.805|99.79|0.00015|142|39|85|0|0.005|0.00500000000001|K|09|ZQK09
2009-04-29 09:00|99.82|99.81|99.79|0.0001|322|25|376|0|0|0.005|K|09|ZQK09
2009-04-29 09:30|99.85|99.82|99.81|0.000301|1|81|80|0|0|0|J|09|ZQJ09
2009-04-29 10:00|99.815|99.81|99.79|5.0E-5|251|3|16|0.005|0|0.005|K|09|ZQK09
2009-04-29 10:30|99.81|99.675|99.595|0.001354|1|40|17|0|0|0|M|09|ZQM09
2009-04-29 11:30|99.805|99.79|99.675|0.00015|10|4|1|0|0|0|M|09|ZQM09
2009-04-29 12:00|99.82|99.81|99.795|0.0001|821|17|30|0|0|0|K|09|ZQK09
2009-04-29 12:30|99.82|99.81|99.79|0.0001|322|349|31|0.00500000000001|0.005|0.005|K|09|ZQK09
2009-04-29 13:00|99.82|99.81|99.795|0.0001|219|362|821|0|0.005|0.00999999999999|K|09|ZQK09
2009-04-29 13:30|99.82|99.805|99.795|0.00015|10|9|6|0|0.005|0.005|K|09|ZQK09
2009-04-29 14:00|99.85|99.815|99.805|0.000351|3069|100|46|0|0|0.005|J|09|ZQJ09
2009-04-29 14:30|99.85|99.815|99.805|0.000351|751|1|100|0|0|0|J|09|ZQJ09
2009-04-29 15:00|99.85|99.82|99.805|0.000301|2|6|7|0|0|0|J|09|ZQJ09
2009-04-29 15:30|99.85|99.805|99.79|0.000451|131|12|108|0|0|0|J|09|ZQJ09
2009-04-29 19:30|99.82||||12|||0|||K|09|ZQK09
2009-04-30 00:00|99.805|99.79||0.00015|28|25||0|0||M|09|ZQM09
2009-04-30 02:30|99.74|99.67||0.000702|1|1||0|0||U|09|ZQU09
2009-04-30 03:00|99.79|99.76||0.000301|52|45||0|0||N|09|ZQN09
2009-04-30 03:30|99.8475|99.67|99.65|0.001781|50|9|86|0|0|0|J|09|ZQJ09
2009-04-30 04:00|99.65|99.595|99.5|0.000552|75|75|75|0|0|0|Z|09|ZQZ09
2009-04-30 04:30|99.65|99.595|99.5|0.000552|3|3|3|0|0|0|Z|09|ZQZ09
2009-04-30 05:00|99.805|99.765|99.67|0.000401|2|1|65|0|0|0|M|09|ZQM09
2009-04-30 05:30|99.765|99.74|99.705|0.000251|8|8|15|0|0|0|Q|09|ZQQ09
2009-04-30 06:00|99.815|99.805|99.595|0.0001|256|11|1|0|0|0|K|09|ZQK09
2009-04-30 06:30|99.815|99.805|99.74|0.0001|648|9|100|0.005|0|0.00500000000001|K|09|ZQK09
2009-04-30 07:00|99.815|99.805|99.79|0.0001|128|58|288|0|0|0|K|09|ZQK09
2009-04-30 07:30|99.8475|99.815|99.805|0.000326|2988|132|268|0.0025|0|0|J|09|ZQJ09
2009-04-30 08:00|99.85|99.765|99.71|0.000852|32|79|195|0|0|0|J|09|ZQJ09
2009-04-30 08:30|99.85|99.82|99.81|0.000301|506|13|160|0|0|0.005|J|09|ZQJ09
2009-04-30 09:00|99.82|99.79|99.765|0.000301|6|3|225|0|0|0|K|09|ZQK09
2009-04-30 09:30|99.79|99.765|99.74|0.000251|5|19|152|0.005|0|0.00500000000001|N|09|ZQN09
2009-04-30 10:00|99.85|99.815|99.805|0.000351|8|1975|144|0|0|0|J|09|ZQJ09
2009-04-30 10:30|99.85|99.815|99.81|0.000351|24|2099|2000|0|0.005|0|J|09|ZQJ09
2009-04-30 11:00|99.85|99.82|99.81|0.000301|37|541|542|0|0|0|J|09|ZQJ09
2009-04-30 11:30|99.85|99.82|99.805|0.000301|7|113|35|0|0|0|J|09|ZQJ09
2009-04-30 12:00|99.805|99.795|99.765|0.0001|1|43|155|0|0|0|M|09|ZQM09
2009-04-30 12:30|99.85|99.82|99.805|0.000301|7|64|200|0|0|0|J|09|ZQJ09
2009-04-30 13:00|99.85|99.82|99.81|0.000301|20|547|343|0|0|0|J|09|ZQJ09
2009-04-30 13:30|99.85|99.815|99.81|0.000351|82|453|1259|0|0.005|0.005|J|09|ZQJ09
2009-04-30 14:00|99.85|99.82|99.81|0.000301|52|584|312|0.0025|0.005|0.005|J|09|ZQJ09
2009-04-30 14:30|99.85|99.815|99.81|0.000351|6|3|4|0|0|0|J|09|ZQJ09
2009-04-30 15:00|99.85|99.81|99.8|0.000401|30|67|298|0|0|0|J|09|ZQJ09
2009-04-30 15:30|99.85|99.81|99.795|0.000401|100|97|250|0|0|0|J|09|ZQJ09
2009-04-30 17:30|99.78|99.765||0.00015|2|4||0|0.005||Q|09|ZQQ09
2009-04-30 18:00|99.695||||1|||0|||X|09|ZQX09
2009-04-30 19:30|99.795||||1|||0|||N|09|ZQN09
2009-05-01 02:30|99.82|99.81||0.0001|50|2||0|0||K|09|ZQK09
2009-05-01 03:00|99.81||||8|||0|||M|09|ZQM09
2009-05-01 03:30|99.775||||35|||0|||Q|09|ZQQ09
2009-05-01 04:30|99.82|99.795|99.775|0.000251|13|30|35|0|0|0|K|09|ZQK09
2009-05-01 05:00|99.795|99.775|99.755|0.0002|15|4|2|0|0|0|N|09|ZQN09
2009-05-01 05:30|99.82|99.815|99.775|5.0E-5|6|3|4|0|0.005|0|K|09|ZQK09
2009-05-01 06:00|99.825|99.81|99.795|0.00015|28|26|2|0.00500000000001|0|0|K|09|ZQK09
2009-05-01 06:30|99.825|99.81|99.795|0.00015|879|403|303|0.01|0.005|0.005|K|09|ZQK09
2009-05-01 07:00|99.82|99.805|99.79|0.00015|106|430|35|0.00500000000001|0.00999999999999|0.005|K|09|ZQK09
2009-05-01 07:30|99.82|99.805|99.79|0.00015|807|330|62|0|0|0|K|09|ZQK09
2009-05-01 08:00|99.82|99.81|99.79|0.0001|40|30|120|0|0.005|0.005|K|09|ZQK09
2009-05-01 08:30|99.815|99.805|99.79|0.0001|730|406|243|0.005|0|0|K|09|ZQK09
2009-05-01 09:00|99.815|99.79|99.765|0.000251|462|201|55|0|0|0.005|K|09|ZQK09
2009-05-01 09:30|99.805|99.8|99.785|5.0E-5|644|489|297|0.005|0|0.00500000000001|K|09|ZQK09
2009-05-01 10:00|99.805|99.8|99.79|5.0E-5|234|14|17|0.005|0|0.00500000000001|K|09|ZQK09
2009-05-01 10:30|99.805|99.795|99.78|0.0001|1412|823|575|0.00500000000001|0.005|0.00999999999999|K|09|ZQK09
2009-05-01 11:00|99.8|99.79|99.78|0.0001|185|167|378|0.00500000000001|0|0.005|K|09|ZQK09
2009-05-01 11:30|99.8|99.78|99.755|0.0002|1852|51|1|0|0|0|K|09|ZQK09
2009-05-01 12:00|99.795|99.79|99.78|5.0E-5|6|610|446|0.005|0.005|0.005|K|09|ZQK09
2009-05-01 12:30|99.79|99.78|99.775|0.0001|1514|216|343|0.005|0.01|0.005|K|09|ZQK09
2009-05-01 13:00|99.79|99.78|99.775|0.0001|206|34|13|0|0.005|0|K|09|ZQK09
2009-05-01 13:30|99.785|99.78|99.775|5.0E-5|584|110|22|0.00500000000001|0.005|0|K|09|ZQK09
2009-05-01 14:00|99.79|99.78|99.775|0.0001|369|51|51|0.00500000000001|0.005|0.005|K|09|ZQK09
2009-05-01 14:30|99.79|99.785|99.775|5.0E-5|698|1057|262|0.00500000000001|0.005|0.00500000000001|K|09|ZQK09
2009-05-01 15:00|99.79|99.785|99.78|5.0E-5|285|288|120|0|0|0|K|09|ZQK09
2009-05-01 15:30|99.79|99.785|99.78|5.0E-5|18|4|11|0|0|0|K|09|ZQK09
2009-05-03 22:30|99.7875||||1|||0|||K|09|ZQK09
2009-05-04 01:30|99.75|99.69||0.000602|10|10||0|0||U|09|ZQU09
2009-05-04 02:30|99.76|99.72||0.000401|2|15||0|0||Q|09|ZQQ09
2009-05-04 05:00|99.795|99.79||5.0E-5|500|1||0|0||K|09|ZQK09
2009-05-04 05:30|99.7975|99.79|99.78|7.5E-5|100|340|314|0|0.005|0|K|09|ZQK09
2009-05-04 06:00|99.7925|99.78|99.76|0.000125|265|36|18|0.0025|0|0|K|09|ZQK09
2009-05-04 06:30|99.79|99.765|99.745|0.000251|776|2|9|0.0025|0|0|K|09|ZQK09
2009-05-04 07:00|99.785|99.79|99.785|-5.0E-5|481|147|91|0.0025|0.00500000000001|0.005|K|09|ZQK09
2009-05-04 07:30|99.7875|99.79|99.78|-2.5E-5|289|2093|308|0|0|0.005|K|09|ZQK09
2009-05-04 08:00|99.79|99.785|99.76|5.0E-5|3408|77|127|0|0|0|M|09|ZQM09
2009-05-04 08:30|99.7875|99.79|99.74|-2.5E-5|22|169|30|0.0025|0|0|K|09|ZQK09
2009-05-04 09:00|99.785|99.79|99.785|-5.0E-5|479|100|5|0.0025|0|0|K|09|ZQK09
2009-05-04 09:30|99.7875|99.79|99.74|-2.5E-5|20|29|28|0|0|0.005|K|09|ZQK09
2009-05-04 10:00|99.785|99.735|99.675|0.000501|1|3|421|0|0|0|K|09|ZQK09
2009-05-04 10:30|99.785|99.79|99.78|-5.0E-5|373|32|79|0|0|0|K|09|ZQK09
2009-05-04 11:00|99.79|99.78|99.76|0.0001|1|22|39|0|0|0.00500000000001|M|09|ZQM09
2009-05-04 11:30|99.785|99.79|99.78|-5.0E-5|492|172|31|0|0|0|K|09|ZQK09
2009-05-04 12:00|99.7875|99.79|99.78|-2.5E-5|750|19|6|0.005|0|0|K|09|ZQK09
2009-05-04 12:30|99.7875|99.79|99.76|-2.5E-5|237|100|54|0|0|0|K|09|ZQK09
2009-05-04 13:00|99.7875|99.79|99.78|-2.5E-5|66|1039|500|0|0|0|K|09|ZQK09
2009-05-04 13:30|99.79|99.79|99.78|0|1100|21|251|0|0|0|K|09|ZQK09
2009-05-04 14:00|99.7925|99.78|99.74|0.000125|615|38|24|0.0025|0|0|K|09|ZQK09
2009-05-04 14:30|99.795|99.78|99.74|0.00015|4|3|30|0|0|0|K|09|ZQK09
2009-05-04 15:00|99.795|99.795|99.76|0|10|10|4|0|0|0.00500000000001|K|09|ZQK09
2009-05-04 15:30|99.7925|99.71|99.605|0.000827|56|5|10|0|0|0|K|09|ZQK09
2009-05-04 17:30|99.8||||1|||0|||K|09|ZQK09
2009-05-05 02:30|99.75|99.72|99.68|0.000301|30|60|126|0|0|0|U|09|ZQU09
2009-05-05 03:00|99.75|99.725|99.685|0.000251|82|59|62|0|0|0.005|U|09|ZQU09
2009-05-05 03:30|99.66|99.61||0.000502|1|1||0|0||Z|09|ZQZ09
2009-05-05 04:00|99.8|99.79|99.72|0.0001|2|1|1|0|0|0|M|09|ZQM09
2009-05-05 05:30|99.795|99.8|99.785|-5.0E-5|55|358|306|0|0|0|K|09|ZQK09
2009-05-05 06:00|99.8025|99.8|99.785|2.5E-5|368|128|24|0.005|0.00500000000001|0|K|09|ZQK09
2009-05-05 06:30|99.7975|99.805|99.77|-7.5E-5|76|4|1|0|0.00500000000001|0|K|09|ZQK09
2009-05-05 07:00|99.7975|99.79|99.77|7.5E-5|295|141|469|0.0025|0|0|K|09|ZQK09
2009-05-05 07:30|99.8|99.79|99.75|0.0001|925|50|26|0.0025|0|0.005|K|09|ZQK09
2009-05-05 08:00|99.8025|99.805|99.785|-2.5E-5|610|26|93|0.0025|0.00500000000001|0|K|09|ZQK09
2009-05-05 08:30|99.8025|99.805|99.785|-2.5E-5|19|4|71|0.0025|0.00500000000001|0.00500000000001|K|09|ZQK09
2009-05-05 09:00|99.8025|99.805|99.79|-2.5E-5|600|162|10|0.0025|0.00500000000001|0.00500000000001|K|09|ZQK09
2009-05-05 09:30|99.8|99.805|99.79|-5.0E-5|2|75|5|0|0.00500000000001|0.00500000000001|K|09|ZQK09
2009-05-05 10:00|99.8|99.8|99.785|0|1930|3184|440|0.0025|0.00500000000001|0|K|09|ZQK09
2009-05-05 10:30|99.795|99.795|99.785|0|7|348|139|0|0.005|0|K|09|ZQK09
2009-05-05 11:00|99.8025|99.8|99.785|2.5E-5|441|43|557|0.0025|0|0|K|09|ZQK09
2009-05-05 11:30|99.8|99.8|99.76|0|463|8|1|0|0|0|K|09|ZQK09
2009-05-05 12:00|99.8|99.805|99.79|-5.0E-5|8|200|142|0|0|0.00500000000001|K|09|ZQK09
2009-05-05 12:30|99.715|99.595||0.001205|19|1||0|0||V|09|ZQV09
2009-05-05 13:00|99.8|99.79|99.765|0.0001|6|84|100|0|0.00500000000001|0.005|K|09|ZQK09
2009-05-05 13:30|99.8|99.805|99.785|-5.0E-5|38|1339|1039|0|0|0.00500000000001|K|09|ZQK09
2009-05-05 14:00|99.8|99.81|99.79|-0.0001|1951|53|58|0|0.005|0|K|09|ZQK09
2009-05-05 14:30|99.8|99.805|99.79|-5.0E-5|12|46|51|0|0.005|0|K|09|ZQK09
2009-05-05 15:00|99.7975|99.8|99.79|-2.5E-5|3|3|2|0.0025|0|0.00500000000001|K|09|ZQK09
2009-05-05 15:30|99.805|99.79|99.76|0.00015|51|101|36|0|0|0|M|09|ZQM09
2009-05-05 17:30|99.68||||1|||0|||X|09|ZQX09
2009-05-05 19:30|99.8||||1000|||0|||K|09|ZQK09
2009-05-05 23:00|99.72||||12|||0|||V|09|ZQV09
2009-05-06 02:30|99.8||||40|||0|||M|09|ZQM09
2009-05-06 03:30|99.785|99.76||0.000251|40|40||0|0||N|09|ZQN09
2009-05-06 05:30|99.785|99.76|99.595|0.000251|8|4|5|0.00500000000001|0|0|N|09|ZQN09
2009-05-06 06:00|99.7975|99.8|99.785|-2.5E-5|75|226|100|0|0|0|K|09|ZQK09
2009-05-06 06:30|99.7975|99.8|99.785|-2.5E-5|1101|174|212|0|0|0|K|09|ZQK09
2009-05-06 07:00|99.8|99.8|99.775|0|549|664|97|0.0025|0.005|0.00999999999999|K|09|ZQK09
2009-05-06 07:30|99.8025|99.805|99.785|-2.5E-5|295|437|36|0.0025|0.00500000000001|0|K|09|ZQK09
2009-05-06 08:00|99.805|99.785|99.76|0.0002|105|10|208|0|0|0|M|09|ZQM09
2009-05-06 08:30|99.8025|99.785|99.76|0.000175|3|15|1202|0|0|0|K|09|ZQK09
2009-05-06 09:00|99.8025|99.805|99.785|-2.5E-5|38|76|1|0.0025|0.00500000000001|0|K|09|ZQK09
2009-05-06 09:30|99.8|99.805|99.785|-5.0E-5|3|177|3|0.0025|0|0|K|09|ZQK09
2009-05-06 10:00|99.8|99.805|99.79|-5.0E-5|1070|644|136|0.0025|0.00500000000001|0.00500000000001|K|09|ZQK09
2009-05-06 10:30|99.8|99.8|99.785|0|8|7|10|0|0|0|K|09|ZQK09
2009-05-06 11:00|99.8|99.8|99.785|0|217|3|218|0|0|0|K|09|ZQK09
2009-05-06 11:30|99.8|99.785|99.76|0.00015|75|232|650|0|0|0.00500000000001|K|09|ZQK09
2009-05-06 12:00|99.8|99.805|99.785|-5.0E-5|17|56|363|0|0.00500000000001|0.01|K|09|ZQK09
2009-05-06 12:30|99.8|99.78|99.755|0.0002|3|15|84|0.00500000000001|0.005|0.00500000000001|M|09|ZQM09
2009-05-06 13:00|99.8|99.8|99.785|0|9|54|5|0|0|0|K|09|ZQK09
2009-05-06 13:30|99.8|99.8|99.78|0|66|202|2|0|0|0|K|09|ZQK09
2009-05-06 14:00|99.8|99.805|99.74|-5.0E-5|22|7|3|0|0|0|K|09|ZQK09
2009-05-06 14:30|99.8025|99.805|99.785|-2.5E-5|2|35|2|0|0|0|K|09|ZQK09
2009-05-06 15:00|99.8025|99.71|99.64|0.000928|50|49|13|0|0|0|K|09|ZQK09
2009-05-06 15:30|99.8025|99.805|99.78|-2.5E-5|16|40|6|0.0025|0.00500000000001|0.005|K|09|ZQK09
2009-05-06 17:30|99.8025||||232|||0|||K|09|ZQK09
2009-05-07 01:30|99.8025||||1|||0|||K|09|ZQK09
2009-05-07 02:00|99.8|99.8|99.785|0|9|12|43|0|0|0|K|09|ZQK09
2009-05-07 03:30|99.805|99.715|99.67|0.000903|1|4|3|0|0.00500000000001|0|M|09|ZQM09
2009-05-07 04:00|99.8|99.8|99.785|0|500|461|101|0|0|0|K|09|ZQK09
2009-05-07 04:30|99.8|99.8|99.785|0|50|52|2|0|0|0|K|09|ZQK09
2009-05-07 05:00|99.8|99.8||0|152|56||0|0||K|09|ZQK09
2009-05-07 05:30|99.7975|99.795|99.78|2.5E-5|127|209|172|0.0025|0|0.005|K|09|ZQK09
2009-05-07 06:00|99.8|99.795|99.78|5.0E-5|109|1|56|0.0025|0|0|K|09|ZQK09
2009-05-07 06:30|99.8|99.795|99.785|5.0E-5|2120|32|2|0.0025|0.005|0|K|09|ZQK09
2009-05-07 07:00|99.8|99.8|99.785|0|5|136|405|0|0.005|0|K|09|ZQK09
2009-05-07 07:30|99.8025|99.8|99.785|2.5E-5|10|1266|216|0|0|0.005|K|09|ZQK09
2009-05-07 08:00|99.8025|99.805|99.79|-2.5E-5|51|805|472|0.0025|0.00500000000001|0.00500000000001|K|09|ZQK09
2009-05-07 08:30|99.805|99.785|99.755|0.0002|11|217|69|0|0|0.00500000000001|M|09|ZQM09
2009-05-07 09:00|99.805|99.785|99.76|0.0002|5|100|243|0|0|0|M|09|ZQM09
2009-05-07 09:30|99.805|99.745|99.72|0.000602|1|2|140|0|0|0|M|09|ZQM09
2009-05-07 10:00|99.8|99.785|99.76|0.00015|15|15|15|0|0|0|M|09|ZQM09
2009-05-07 10:30|99.8025|99.585|99.43|0.002184|3|3|1|0|0|0|K|09|ZQK09
2009-05-07 11:00|99.8|99.76|99.745|0.000401|20|461|299|0|0|0.00500000000001|K|09|ZQK09
2009-05-07 11:30|99.805|99.785|99.76|0.0002|140|47|247|0|0|0|M|09|ZQM09
2009-05-07 12:00|99.8|99.8|99.785|0|206|86|27|0.0025|0.00500000000001|0|K|09|ZQK09
2009-05-07 12:30|99.8|99.8|99.785|0|26|19|53|0|0|0|K|09|ZQK09
2009-05-07 13:00|99.8|99.8|99.78|0|23|384|94|0|0|0.005|K|09|ZQK09
2009-05-07 13:30|99.8|99.8|99.785|0|31|86|80|0|0|0.005|K|09|ZQK09
2009-05-07 14:00|99.8|99.8|99.78|0|143|46|1|0.0025|0|0|K|09|ZQK09
2009-05-07 14:30|99.8|99.8|99.785|0|604|2|2|0.0025|0|0|K|09|ZQK09
2009-05-07 15:00|99.8|99.8|99.755|0|12|14|16|0|0|0.00500000000001|K|09|ZQK09
2009-05-07 15:30|99.8|99.78|99.755|0.0002|578|1|19|0.0025|0|0|K|09|ZQK09
2009-05-07 19:30|99.795|99.78||0.00015|12|6||0|0||M|09|ZQM09
2009-05-08 01:00|99.805||||1|||0|||M|09|ZQM09
2009-05-08 02:00|99.8||||1|||0|||K|09|ZQK09
2009-05-08 04:30|99.715||||55|||0|||V|09|ZQV09
2009-05-08 05:00|99.8|99.8|99.785|0|1|1|2|0|0|0|K|09|ZQK09
2009-05-08 05:30|99.7975|99.795|99.78|2.5E-5|2|4|13|0.0025|0.01|0.005|K|09|ZQK09
2009-05-08 06:00|99.8|99.8|99.78|0|67|1|166|0|0|0|K|09|ZQK09
2009-05-08 06:30|99.8|99.8|99.78|0|312|158|463|0.0025|0.005|0|K|09|ZQK09
2009-05-08 07:00|99.8025|99.8|99.78|2.5E-5|333|78|5|0|0.005|0.005|K|09|ZQK09
2009-05-08 07:30|99.8025|99.805|99.785|-2.5E-5|701|108|65|0.0025|0.01|0.005|K|09|ZQK09
2009-05-08 08:00|99.8025|99.8|99.78|2.5E-5|556|4|133|0|0|0|K|09|ZQK09
2009-05-08 08:30|99.8|99.8|99.785|0|173|957|5368|0.0025|0.005|0.005|K|09|ZQK09
2009-05-08 09:00|99.8025|99.8|99.785|2.5E-5|77|483|106|0|0.00500000000001|0|K|09|ZQK09
2009-05-08 09:30|99.8025|99.8|99.76|2.5E-5|163|142|99|0|0|0|K|09|ZQK09
2009-05-08 10:00|99.735|99.71|99.67|0.000251|11|185|121|0|0.00500000000001|0|U|09|ZQU09
2009-05-08 10:30|99.805|99.785|99.76|0.0002|1659|231|139|0|0.01|0|M|09|ZQM09
2009-05-08 11:00|99.805|99.805|99.79|0|1|201|85|0|0.005|0|K|09|ZQK09
2009-05-08 11:30|99.805|99.76|99.735|0.000451|30|3|69|0|0|0|M|09|ZQM09
2009-05-08 12:00|99.8025|99.805|99.79|-2.5E-5|1|42|121|0|0|0|K|09|ZQK09
2009-05-08 12:30|99.805|99.805|99.67|0|12|7|77|0.00250000000001|0|0|K|09|ZQK09
2009-05-08 13:00|99.8025|99.805|99.735|-2.5E-5|10|3|33|0|0|0|K|09|ZQK09
2009-05-08 13:30|99.8075|99.81|99.795|-2.5E-5|429|270|992|0.0025|0|0.005|K|09|ZQK09
2009-05-08 14:00|99.8075|99.81|99.795|-2.5E-5|163|6|5|0|0|0|K|09|ZQK09
2009-05-08 14:30|99.8025|99.79|99.765|0.000125|603|60|60|0.00750000000001|0.005|0|K|09|ZQK09
2009-05-08 15:00|99.805|99.81|99.795|-5.0E-5|16|20|17|0.0025|0|0.005|K|09|ZQK09
2009-05-08 15:30|99.77|99.675||0.000953|1|210||0|0||Q|09|ZQQ09
2009-05-10 17:30|99.675||||3|||0|||X|09|ZQX09
2009-05-10 19:00|99.81||||1|||0|||K|09|ZQK09
2009-05-10 20:00|99.675||||31|||0|||X|09|ZQX09
2009-05-11 01:30|99.815|99.72|99.675|0.000953|1|1|1|0|0|0|M|09|ZQM09
2009-05-11 03:00|99.715||||7|||0|||V|09|ZQV09
2009-05-11 03:30|99.8125|99.795|99.76|0.000175|1|15|24|0|0.005|0|K|09|ZQK09
2009-05-11 04:30|99.72||||1|||0|||V|09|ZQV09
2009-05-11 05:00|99.715|99.675|99.585|0.000401|4|26|29|0|0|0.005|V|09|ZQV09
2009-05-11 05:30|99.79|99.76|99.74|0.000301|2|5|1|0|0|0|N|09|ZQN09
2009-05-11 06:00|99.81||||150|||0|||K|09|ZQK09
2009-05-11 06:30|99.81|99.795|99.765|0.00015|11|1|15|0|0|0|K|09|ZQK09
2009-05-11 07:00|99.8125|99.815|99.795|-2.5E-5|218|65|33|0|0.005|0|K|09|ZQK09
2009-05-11 07:30|99.8125|99.815|99.795|-2.5E-5|4|1|106|0.0025|0|0|K|09|ZQK09
2009-05-11 08:00|99.8125|99.815|99.795|-2.5E-5|402|85|9|0|0|0|K|09|ZQK09
2009-05-11 08:30|99.8125|99.77|99.75|0.000426|12|152|20|0.0025|0|0|K|09|ZQK09
2009-05-11 09:00|99.815|99.815|99.795|0|137|241|146|0.0025|0.005|0|K|09|ZQK09
2009-05-11 09:30|99.8125|99.815|99.795|-2.5E-5|2|27|226|0|0.005|0|K|09|ZQK09
2009-05-11 10:00|99.815|99.815|99.8|0|11|14|3|0.0025|0|0|K|09|ZQK09
2009-05-11 10:30|99.8125|99.815|99.795|-2.5E-5|1|21|29|0|0.005|0.005|K|09|ZQK09
2009-05-11 11:00|99.815|99.815|99.8|0|5|102|335|0.0025|0.005|0.005|K|09|ZQK09
2009-05-11 11:30|99.8125|99.815|99.795|-2.5E-5|20|29|422|0|0.005|0.005|K|09|ZQK09
2009-05-11 12:00|99.8125|99.815|99.795|-2.5E-5|1|131|200|0|0.005|0|K|09|ZQK09
2009-05-11 12:30|99.81|99.67||0.001405|266|1||0|0||M|09|ZQM09
2009-05-11 13:00|99.795|99.74|99.715|0.000551|9|9|8|0|0|0|N|09|ZQN09
2009-05-11 13:30|99.8125|99.81|99.79|2.5E-5|16|307|45|0|0|0.005|K|09|ZQK09
2009-05-11 14:00|99.81|99.79|99.76|0.0002|38|10|10|0|0.005|0.005|M|09|ZQM09
2009-05-11 14:30|99.8125|99.815|99.79|-2.5E-5|69|86|88|0.0025|0.005|0.005|K|09|ZQK09
2009-05-11 15:00|99.8125|99.815|99.795|-2.5E-5|26|52|83|0|0.005|0.005|K|09|ZQK09
2009-05-11 15:30|99.8125|99.795|99.765|0.000175|9|1|34|0|0|0|K|09|ZQK09
2009-05-11 17:30|99.67||||1|||0|||X|09|ZQX09
2009-05-11 22:30|99.74|99.71|99.665|0.000301|206|10|100|0|0|0|U|09|ZQU09
2009-05-12 00:30|99.74|99.715|99.67|0.000251|1|1|1|0|0|0|U|09|ZQU09
2009-05-12 01:00|99.795|99.74|99.715|0.000551|18|3|55|0|0|0.00500000000001|N|09|ZQN09
2009-05-12 02:00|99.79||||1|||0|||N|09|ZQN09
2009-05-12 02:30|99.81||||6|||0|||M|09|ZQM09
2009-05-12 03:00|99.71|99.665||0.000452|1|6||0|0||V|09|ZQV09
2009-05-12 03:30|99.815|99.795|99.74|0.0002|1|5|1|0|0|0|M|09|ZQM09
2009-05-12 04:00|99.8125|99.63||0.001832|10|10||0|0||K|09|ZQK09
2009-05-12 05:00|99.795||||12|||0|||N|09|ZQN09
2009-05-12 05:30|99.71|99.63|99.57|0.000803|5|114|126|0|0|0|V|09|ZQV09
2009-05-12 06:00|99.8125|99.74|99.715|0.000727|10|4|1|0|0|0|K|09|ZQK09
2009-05-12 06:30|99.815|99.815|99.795|0|346|300|46|0|0|0|K|09|ZQK09
2009-05-12 07:00|99.815|99.815|99.79|0|270|48|256|0|0.005|0.005|K|09|ZQK09
2009-05-12 07:30|99.81|99.79|99.765|0.0002|70|109|154|0.005|0.005|0.005|M|09|ZQM09
2009-05-12 08:00|99.815|99.815|99.795|0|5|22|51|0|0.005|0.005|K|09|ZQK09
2009-05-12 08:30|99.795|99.77|99.735|0.000251|135|106|188|0|0|0|N|09|ZQN09
2009-05-12 09:00|99.8125|99.81|99.795|2.5E-5|1048|100|21|0.0025|0|0|K|09|ZQK09
2009-05-12 09:30|99.8125|99.815|99.795|-2.5E-5|98|61|63|0.005|0.005|0|K|09|ZQK09
2009-05-12 10:00|99.8125|99.8|99.77|0.000125|134|3|3|0|0|0|K|09|ZQK09
2009-05-12 10:30|99.8125|99.81|99.79|2.5E-5|817|919|344|0|0.005|0.005|K|09|ZQK09
2009-05-12 11:00|99.8125|99.81|99.79|2.5E-5|100|1041|154|0|0|0|K|09|ZQK09
2009-05-12 11:30|99.81|99.805|99.785|5.0E-5|1265|1063|591|0|0.005|0.01|K|09|ZQK09
2009-05-12 12:00|99.81|99.79|99.765|0.0002|34|28|53|0|0|0.005|M|09|ZQM09
2009-05-12 12:30|99.81|99.79|99.765|0.0002|12|11|77|0|0|0.005|M|09|ZQM09
2009-05-12 13:00|99.8125|99.805|99.785|7.5E-5|821|204|129|0|0.005|0.00500000000001|K|09|ZQK09
2009-05-12 13:30|99.815|99.81|99.785|5.0E-5|8|8|19|0|0|0|K|09|ZQK09
2009-05-12 14:00|99.8125|99.81|99.79|2.5E-5|9|87|70|0|0.005|0.00500000000001|K|09|ZQK09
2009-05-12 14:30|99.8125|99.805|99.785|7.5E-5|77|89|94|0|0|0|K|09|ZQK09
2009-05-12 15:00|99.8125|99.805|99.785|7.5E-5|32|5|60|0|0|0|K|09|ZQK09
2009-05-12 15:30|99.8125|99.81|99.785|2.5E-5|1|14|19|0|0|0.005|K|09|ZQK09
2009-05-12 17:30|99.815|99.71|99.67|0.001053|10|1|1|0.0025|0|0|K|09|ZQK09
2009-05-12 22:30|99.57||||25|||0|||F|10|ZQF10
2009-05-13 01:00|99.715|99.405|99.33|0.003119|3|3|3|0|0|0|V|09|ZQV09
2009-05-13 02:00|99.74|99.715|99.675|0.000251|1|1|1|0|0|0|U|09|ZQU09
2009-05-13 02:30|99.635|99.575||0.000603|1|1||0|0||Z|09|ZQZ09
2009-05-13 03:30|99.81|99.79|99.74|0.0002|15|17|1|0|0|0|M|09|ZQM09
2009-05-13 04:00|99.81|99.795|99.77|0.00015|128|20|192|0|0|0.005|M|09|ZQM09
2009-05-13 04:30|99.815|99.72|99.68|0.000953|1|202|135|0|0|0.00500000000001|M|09|ZQM09
2009-05-13 05:00|99.815|99.795|99.77|0.0002|192|55|147|0|0|0.00500000000001|K|09|ZQK09
2009-05-13 05:30|99.8175|99.815|99.79|2.5E-5|41|6|3|0|0|0|K|09|ZQK09
2009-05-13 06:00|99.8175|99.81|99.795|7.5E-5|66|1|3|0|0|0|K|09|ZQK09
2009-05-13 06:30|99.8175|99.81|99.79|7.5E-5|10|601|200|0|0.005|0|K|09|ZQK09
2009-05-13 07:00|99.8175|99.81|99.795|7.5E-5|661|636|1285|0.0025|0.005|0.005|K|09|ZQK09
2009-05-13 07:30|99.8175|99.815|99.795|2.5E-5|339|321|103|0|0.005|0.005|K|09|ZQK09
2009-05-13 08:00|99.8175|99.795|99.77|0.000225|55|8|362|0.0025|0|0.005|K|09|ZQK09
2009-05-13 08:30|99.82|99.81|99.8|0.0001|3|100|2|0|0|0|K|09|ZQK09
2009-05-13 09:00|99.82|99.81|99.795|0.0001|11|1428|1319|0|0.00999999999999|0.005|K|09|ZQK09
2009-05-13 09:30|99.82|99.81|99.795|0.0001|2|102|229|0|0.005|0.005|K|09|ZQK09
2009-05-13 10:00|99.82|99.81|99.795|0.0001|57|45|392|0|0|0|K|09|ZQK09
2009-05-13 10:30|99.8175|99.745|99.685|0.000727|1|123|1049|0|0.005|0|K|09|ZQK09
2009-05-13 11:00|99.81|99.795|99.775|0.00015|50|433|128|0|0|0|M|09|ZQM09
2009-05-13 11:30|99.8175|99.795|99.775|0.000225|929|21|10|0|0|0|K|09|ZQK09
2009-05-13 12:00|99.8175|99.81|99.795|7.5E-5|275|122|41|0.0025|0|0|K|09|ZQK09
2009-05-13 12:30|99.81|99.745|99.72|0.000652|2|6|2|0|0|0|M|09|ZQM09
2009-05-13 13:00|99.8175|99.81|99.795|7.5E-5|26|32|28|0|0.005|0.005|K|09|ZQK09
2009-05-13 13:30|99.8175|99.805|99.795|0.000125|77|50|58|0.0025|0|0.005|K|09|ZQK09
2009-05-13 14:00|99.815|99.805|99.77|0.0001|23|27|27|0|0|0|K|09|ZQK09
2009-05-13 14:30|99.8175|99.81|99.79|7.5E-5|6|17|209|0|0|0.005|K|09|ZQK09
2009-05-13 15:00|99.8175|99.805|99.77|0.000125|243|3|61|0.0025|0|0|K|09|ZQK09
2009-05-13 15:30|99.805|99.79|99.77|0.00015|12|17|9|0.005|0|0|M|09|ZQM09
2009-05-13 19:00|99.81|99.795||0.00015|12|6||0|0||M|09|ZQM09
2009-05-13 19:30|99.81|99.795||0.00015|15|9||0|0||M|09|ZQM09
2009-05-13 20:30|99.795||||11|||0|||N|09|ZQN09
2009-05-13 21:30|99.81|99.795||0.00015|1|1||0|0||M|09|ZQM09
2009-05-14 01:00|99.815|99.745|99.725|0.000702|1|1|4|0|0|0|M|09|ZQM09
2009-05-14 02:00|99.81|99.795|99.775|0.00015|10|70|46|0|0.005|0.00500000000001|M|09|ZQM09
2009-05-14 02:30|99.795|99.775|99.35|0.0002|21|24|12|0|0|0|N|09|ZQN09
2009-05-14 03:30|99.815||||1|||0|||M|09|ZQM09
2009-05-14 04:30|99.8175||||260|||0|||K|09|ZQK09
2009-05-14 05:00|99.8175|99.685||0.001329|240|9||0|0||K|09|ZQK09
2009-05-14 05:30|99.8175|99.815|99.795|2.5E-5|19|84|89|0|0.005|0|K|09|ZQK09
2009-05-14 06:00|99.8175|99.81|99.795|7.5E-5|141|79|101|0|0|0|K|09|ZQK09
2009-05-14 06:30|99.81|99.795|99.77|0.00015|44|44|113|0.005|0|0|M|09|ZQM09
2009-05-14 07:00|99.82|99.81|99.795|0.0001|210|103|50|0.0025|0.005|0|K|09|ZQK09
2009-05-14 07:30|99.82|99.81|99.77|0.0001|10|30|5|0|0.005|0|K|09|ZQK09
2009-05-14 08:00|99.805|99.79|99.77|0.00015|215|63|73|0|0|0|M|09|ZQM09
2009-05-14 08:30|99.82|99.805|99.79|0.00015|752|447|78|0|0.005|0|K|09|ZQK09
2009-05-14 09:00|99.82|99.81|99.795|0.0001|18|385|508|0.0025|0.01|0.01|K|09|ZQK09
2009-05-14 09:30|99.8175|99.805|99.795|0.000125|1250|125|77|0|0|0|K|09|ZQK09
2009-05-14 10:00|99.8175|99.805|99.79|0.000125|444|229|493|0.0025|0.005|0.005|K|09|ZQK09
2009-05-14 10:30|99.8175|99.805|99.79|0.000125|7|1088|62|0|0|0|K|09|ZQK09
2009-05-14 11:00|99.815|99.805|99.795|0.0001|15|296|17|0.0025|0|0|K|09|ZQK09
2009-05-14 11:30|99.815|99.805|99.745|0.0001|716|32|1|0|0|0|K|09|ZQK09
2009-05-14 12:00|99.815|99.805|99.745|0.0001|357|7|4|0|0|0|K|09|ZQK09
2009-05-14 12:30|99.8125|99.79|99.745|0.000225|1|160|97|0|0|0|K|09|ZQK09
2009-05-14 13:00|99.8125|99.8|99.79|0.000125|44|19|2|0|0|0|K|09|ZQK09
2009-05-14 13:30|99.815|99.805|99.79|0.0001|10|31|226|0|0|0.005|K|09|ZQK09
2009-05-14 14:00|99.8125|99.79|99.68|0.000225|1|218|168|0|0|0|K|09|ZQK09
2009-05-14 14:30|99.8125|99.805|99.79|7.5E-5|1|2|2|0|0|0|K|09|ZQK09
2009-05-14 15:00|99.8125|99.8|99.79|0.000125|30|4|1|0.0025|0|0|K|09|ZQK09
2009-05-14 15:30|99.815|99.805|99.79|0.0001|8|7|200|0|0|0|K|09|ZQK09
2009-05-14 18:00|99.68||||1|||0|||X|09|ZQX09
2009-05-14 19:00|99.805||||4|||0|||M|09|ZQM09
2009-05-14 21:00|99.64|99.43||0.002112|1|1||0|0||Z|09|ZQZ09
2009-05-15 00:00|99.725||||1|||0|||V|09|ZQV09
2009-05-15 00:30|99.81|99.725||0.000852|1|3||0|0||M|09|ZQM09
2009-05-15 02:00|99.795|99.725||0.000702|50|3||0|0||N|09|ZQN09
2009-05-15 02:30|99.685||||6|||0|||X|09|ZQX09
2009-05-15 03:00|99.815|99.795|99.77|0.0002|201|214|228|0.005|0|0|M|09|ZQM09
2009-05-15 03:30|99.795||||50|||0|||N|09|ZQN09
2009-05-15 04:00|99.815||||26|||0.005|||M|09|ZQM09
2009-05-15 04:30|99.81|99.795||0.00015|25|1||0|0||M|09|ZQM09
2009-05-15 05:00|99.8175|99.81|99.645|7.5E-5|2|8|1|0|0|0|K|09|ZQK09
2009-05-15 05:30|99.8175||||12|||0|||K|09|ZQK09
2009-05-15 06:00|99.815|99.795|99.77|0.0002|4|241|270|0|0|0|M|09|ZQM09
2009-05-15 06:30|99.81|99.77|99.725|0.000401|2|198|2|0|0|0|M|09|ZQM09
2009-05-15 07:00|99.8175|99.8|99.775|0.000175|1|3|210|0|0|0|K|09|ZQK09
2009-05-15 07:30|99.815|99.795|99.775|0.0002|220|607|617|0.005|0.005|0|M|09|ZQM09
2009-05-15 08:00|99.775|99.73|99.69|0.000451|10|1|101|0|0|0.005|Q|09|ZQQ09
2009-05-15 08:30|99.8175|99.815|99.8|2.5E-5|82|305|151|0|0.005|0.005|K|09|ZQK09
2009-05-15 09:00|99.81|99.69||0.001204|12|126||0|0.005||M|09|ZQM09
2009-05-15 09:30|99.815|99.75|99.65|0.000652|32|27|3|0|0|0|K|09|ZQK09
2009-05-15 10:00|99.8175|99.81|99.69|7.5E-5|201|286|16|0|0.005|0.005|K|09|ZQK09
2009-05-15 10:30|99.8175|99.81|99.8|7.5E-5|448|100|15|0|0|0|K|09|ZQK09
2009-05-15 11:00|99.81|99.775|99.755|0.000351|20|18|40|0|0|0|M|09|ZQM09
2009-05-15 11:30|99.8175|99.815|99.775|2.5E-5|20|1|9|0|0|0|K|09|ZQK09
2009-05-15 12:00|99.815|99.81|99.795|5.0E-5|13|8|598|0|0|0.005|K|09|ZQK09
2009-05-15 12:30|99.775|99.69|99.655|0.000853|3|79|111|0|0|0.005|Q|09|ZQQ09
2009-05-15 13:00|99.81|99.795|99.775|0.00015|1|103|120|0|0|0|M|09|ZQM09
2009-05-15 13:30|99.8|99.775|99.73|0.000251|2|304|260|0|0|0|N|09|ZQN09
2009-05-15 14:00|99.815|99.81|99.8|5.0E-5|315|434|10|0|0.005|0|K|09|ZQK09
2009-05-15 14:30|99.8175|99.795|99.755|0.000225|6|1|1|0|0|0|K|09|ZQK09
2009-05-15 15:00|99.8175|99.81|99.8|7.5E-5|30|666|631|0|0|0.005|K|09|ZQK09
2009-05-15 15:30|99.8175|99.655|99.6|0.001631|25|9|31|0.0025|0|0.005|K|09|ZQK09
2009-05-17 19:30|99.755||||1|||0|||U|09|ZQU09
2009-05-17 21:00|99.655|99.605||0.000502|3|3||0|0||Z|09|ZQZ09
2009-05-17 21:30|99.655||||17|||0|||Z|09|ZQZ09
2009-05-17 22:00|99.815||||2|||0|||K|09|ZQK09
2009-05-17 23:00|99.735|99.69||0.000451|3|3||0|0||V|09|ZQV09
2009-05-18 00:00|99.735|99.69|99.655|0.000451|9|9|9|0|0|0|V|09|ZQV09
2009-05-18 00:30|99.735||||3|||0|||V|09|ZQV09
2009-05-18 02:00|99.74||||1|||0|||V|09|ZQV09
2009-05-18 02:30|99.65|99.6|99.435|0.000502|2|51|1|0|0.005|0|Z|09|ZQZ09
2009-05-18 03:00|99.81|99.735|99.695|0.000752|50|2|1|0|0|0|M|09|ZQM09
2009-05-18 03:30|99.735|99.695|99.66|0.000401|5|6|1|0|0|0|V|09|ZQV09
2009-05-18 04:00|99.81|99.73||0.000802|400|18||0|0||M|09|ZQM09
2009-05-18 05:30|99.805||||6|||0|||M|09|ZQM09
2009-05-18 06:00|99.755|99.73||0.000251|22|25||0|0||U|09|ZQU09
2009-05-18 06:30|99.815|99.815|99.8|0|34|11|297|0|0.005|0|K|09|ZQK09
2009-05-18 07:00|99.8175|99.815|99.78|2.5E-5|2|7|4|0|0|0|K|09|ZQK09
2009-05-18 07:30|99.815|99.8|99.755|0.00015|1115|651|312|0.005|0|0|M|09|ZQM09
2009-05-18 08:00|99.815|99.81|99.735|5.0E-5|20|675|197|0|0|0|K|09|ZQK09
2009-05-18 08:30|99.815|99.795|99.775|0.0002|500|852|641|0|0|0|K|09|ZQK09
2009-05-18 09:00|99.8175|99.81|99.795|7.5E-5|95|122|9|0|0|0|K|09|ZQK09
2009-05-18 09:30|99.795|99.775|99.755|0.0002|62|121|114|0|0|0|N|09|ZQN09
2009-05-18 10:00|99.815|99.81|99.795|5.0E-5|445|25|187|0|0.005|0.005|K|09|ZQK09
2009-05-18 10:30|99.815|99.805|99.795|0.0001|56|1356|186|0|0.005|0|K|09|ZQK09
2009-05-18 11:00|99.8|99.79|99.775|0.0001|4|1|158|0|0|0.01|M|09|ZQM09
2009-05-18 11:30|99.815|99.8|99.785|0.00015|4|21|443|0|0|0.00500000000001|K|09|ZQK09
2009-05-18 12:00|99.815|99.8|99.75|0.00015|12|150|268|0|0|0|K|09|ZQK09
2009-05-18 12:30|99.75|99.73|99.655|0.000201|22|26|2|0|0|0|U|09|ZQU09
2009-05-18 13:00|99.815|99.8|99.79|0.00015|30|29|3|0.0025|0|0|K|09|ZQK09
2009-05-18 13:30|99.805|99.77|99.75|0.000351|3|10|160|0|0|0|M|09|ZQM09
2009-05-18 14:00|99.815|99.8|99.755|0.00015|13|271|2|0|0|0|K|09|ZQK09
2009-05-18 14:30|99.815|99.8|99.75|0.00015|2|61|5|0|0|0|K|09|ZQK09
2009-05-18 15:00|99.8|99.785|99.77|0.00015|1|1|200|0|0|0|M|09|ZQM09
2009-05-18 15:30|99.8125|99.805|99.785|7.5E-5|13|114|20|0.0025|0.00500000000001|0.00500000000001|K|09|ZQK09
2009-05-18 17:30|99.815||||1|||0|||K|09|ZQK09
2009-05-18 18:30|99.805|99.79||0.00015|53|18||0|0||M|09|ZQM09
2009-05-18 20:30|99.75||||2|||0|||U|09|ZQU09
2009-05-18 21:00|99.69|99.655||0.000351|20|18||0|0||X|09|ZQX09
2009-05-18 23:00|99.805||||10|||0|||M|09|ZQM09
2009-05-19 00:30|99.805||||100|||0|||M|09|ZQM09
2009-05-19 01:00|99.81||||1|||0|||M|09|ZQM09
2009-05-19 01:30|99.79||||120|||0|||N|09|ZQN09
2009-05-19 02:00|99.69||||1|||0|||X|09|ZQX09
2009-05-19 02:30|99.69|99.655||0.000351|5|4||0|0||X|09|ZQX09
2009-05-19 03:30|99.79|99.77||0.0002|3|3||0|0||N|09|ZQN09
2009-05-19 04:00|99.81|99.79|99.775|0.0002|51|3|4|0.005|0|0.00500000000001|M|09|ZQM09
2009-05-19 04:30|99.79|99.77|99.755|0.0002|82|3|5|0|0|0|N|09|ZQN09
2009-05-19 05:30|99.805|99.73|99.69|0.000752|75|5|2|0|0|0|M|09|ZQM09
2009-05-19 06:00|99.8175|99.805|99.79|0.000125|52|134|11|0|0|0|K|09|ZQK09
2009-05-19 06:30|99.82|99.805|99.79|0.00015|30|106|153|0|0|0.005|K|09|ZQK09
2009-05-19 07:00|99.82|99.805|99.79|0.00015|41|283|72|0|0|0|K|09|ZQK09
2009-05-19 07:30|99.82|99.81|99.795|0.0001|16|1|1|0|0|0|K|09|ZQK09
2009-05-19 08:00|99.82|99.775|99.76|0.000451|70|5|75|0|0|0|K|09|ZQK09
2009-05-19 08:30|99.82|99.81|99.795|0.0001|69|100|104|0|0|0|K|09|ZQK09
2009-05-19 09:00|99.82|99.81|99.795|0.0001|25|54|7|0|0|0|K|09|ZQK09
2009-05-19 09:30|99.8175|99.795|99.7|0.000225|3880|258|119|0|0|0.00500000000001|K|09|ZQK09
2009-05-19 10:00|99.815|99.81|99.795|5.0E-5|4|34|140|0|0.005|0|K|09|ZQK09
2009-05-19 10:30|99.8175|99.78|99.74|0.000376|514|260|12|0|0|0|K|09|ZQK09
2009-05-19 11:00|99.795|99.76|99.74|0.000351|2|25|48|0|0|0|N|09|ZQN09
2009-05-19 11:30|99.815|99.81|99.795|5.0E-5|500|10|9|0|0|0|K|09|ZQK09
2009-05-19 12:00|99.81|99.795|99.775|0.00015|10|158|24|0|0|0|M|09|ZQM09
2009-05-19 12:30|99.8175|99.81|99.795|7.5E-5|44|50|50|0|0|0|K|09|ZQK09
2009-05-19 13:00|99.815|99.805|99.795|0.0001|12|15|35|0|0|0|K|09|ZQK09
2009-05-19 13:30|99.8|99.79|99.775|0.0001|2004|343|14|0.00500000000001|0.005|0|M|09|ZQM09
2009-05-19 14:00|99.8|99.79|99.74|0.0001|194|2|6|0|0.005|0|M|09|ZQM09
2009-05-19 14:30|99.8175|99.74|99.7|0.000777|1|40|159|0|0|0.00500000000001|K|09|ZQK09
2009-05-19 15:00|99.8175|99.8|99.79|0.000175|183|12|1|0.0025|0.00500000000001|0|K|09|ZQK09
2009-05-19 15:30|99.805|99.78|99.765|0.000251|249|19|2|0|0|0|M|09|ZQM09
2009-05-19 17:30|99.8175|99.7||0.001179|30|9||0|0||K|09|ZQK09
2009-05-19 18:30|99.805||||87|||0|||M|09|ZQM09
2009-05-19 20:00|99.78|99.745||0.000351|16|16||0|0||Q|09|ZQQ09
2009-05-19 20:30|99.78|99.765|99.705|0.00015|5|5|7|0|0|0|Q|09|ZQQ09
2009-05-19 22:30|99.78|99.765||0.00015|3|3||0|0||Q|09|ZQQ09
2009-05-20 01:00|99.81|99.795|99.78|0.00015|1|1|2|0|0|0|M|09|ZQM09
2009-05-20 01:30|99.795||||100|||0|||N|09|ZQN09
2009-05-20 02:30|99.78|99.765|99.745|0.00015|20|44|30|0|0|0|Q|09|ZQQ09
2009-05-20 03:30|99.805||||2|||0.005|||M|09|ZQM09
2009-05-20 04:30|99.81||||1|||0|||M|09|ZQM09
2009-05-20 05:00|99.81|99.795|99.78|0.00015|456|10|3|0|0|0|M|09|ZQM09
2009-05-20 05:30|99.78|99.765|99.745|0.00015|60|42|12|0|0|0|Q|09|ZQQ09
2009-05-20 06:00|99.81|99.78|99.765|0.000301|172|10|10|0|0|0|M|09|ZQM09
2009-05-20 06:30|99.82|99.815|99.795|5.0E-5|1|52|4|0|0.005|0|K|09|ZQK09
2009-05-20 07:00|99.8175|99.815|99.8|2.5E-5|30|724|186|0|0.00999999999999|0.005|K|09|ZQK09
2009-05-20 07:30|99.8175|99.8|99.71|0.000175|725|100|6|0|0|0|K|09|ZQK09
2009-05-20 08:00|99.8175|99.81|99.8|7.5E-5|978|145|7|0|0.005|0|K|09|ZQK09
2009-05-20 08:30|99.8175|99.81|99.795|7.5E-5|63|597|10|0|0.005|0|K|09|ZQK09
2009-05-20 09:00|99.8175|99.81|99.795|7.5E-5|300|4|93|0|0.005|0|K|09|ZQK09
2009-05-20 09:30|99.81|99.8|99.785|0.0001|3|3|5|0.005|0|0|M|09|ZQM09
2009-05-20 10:00|99.81|99.795|99.78|0.00015|217|310|41|0|0.005|0.005|M|09|ZQM09
2009-05-20 10:30|99.8175|99.81|99.795|7.5E-5|1|540|13|0|0|0|K|09|ZQK09
2009-05-20 11:00|99.795|99.78|99.765|0.00015|35|393|1679|0|0.005|0.00999999999999|N|09|ZQN09
2009-05-20 11:30|99.8175|99.795|99.765|0.000225|1028|32|1|0|0|0|K|09|ZQK09
2009-05-20 12:00|99.8175|99.81|99.795|7.5E-5|254|894|2473|0.0025|0.005|0.01|K|09|ZQK09
2009-05-20 12:30|99.81|99.795|99.78|0.00015|344|501|868|0.005|0|0|M|09|ZQM09
2009-05-20 13:00|99.81|99.8|99.785|0.0001|348|591|13|0|0.005|0|M|09|ZQM09
2009-05-20 13:30|99.81|99.795|99.78|0.00015|86|32|1|0|0|0|M|09|ZQM09
2009-05-20 14:00|99.8175|99.81|99.79|7.5E-5|10|98|203|0|0.005|0.005|K|09|ZQK09
2009-05-20 14:30|99.8175|99.81|99.795|7.5E-5|5|80|136|0|0|0|K|09|ZQK09
2009-05-20 15:00|99.82|99.81|99.795|0.0001|18|74|108|0.0025|0.005|0.005|K|09|ZQK09
2009-05-20 15:30|99.82|99.785|99.775|0.000351|196|2|1|0|0|0|K|09|ZQK09
2009-05-20 18:30|99.72||||1|||0|||X|09|ZQX09
2009-05-20 21:00|99.8175|99.79|99.765|0.000276|4|4|1|0|0|0|K|09|ZQK09
2009-05-20 21:30|99.79|99.77|99.745|0.0002|38|203|119|0|0|0|N|09|ZQN09
2009-05-20 22:00|99.77|99.755|99.74|0.00015|51|151|53|0|0|0|Q|09|ZQQ09
2009-05-20 22:30|99.705||||12|||0|||X|09|ZQX09
2009-05-21 00:30|99.76|99.745|99.715|0.00015|1|1|1|0|0|0|U|09|ZQU09
2009-05-21 01:00|99.76|99.75||0.0001|102|88||0.005|0.005||U|09|ZQU09
2009-05-21 01:30|99.79|99.74|99.685|0.000501|3|30|12|0|0|0|N|09|ZQN09
2009-05-21 02:00|99.79|99.74|99.71|0.000501|120|2|102|0|0|0.005|N|09|ZQN09
2009-05-21 02:30|99.79|99.77|99.755|0.0002|55|38|18|0|0|0|N|09|ZQN09
2009-05-21 03:00|99.8175|99.775|99.76|0.000426|56|216|109|0|0|0|K|09|ZQK09
2009-05-21 03:30|99.745|99.715|99.69|0.000301|1|2|1|0|0|0|V|09|ZQV09
2009-05-21 04:30|99.715|99.65||0.000652|2|2||0|0||X|09|ZQX09
2009-05-21 05:00|99.805||||51|||0.00500000000001|||M|09|ZQM09
2009-05-21 05:30|99.81|99.79|99.775|0.0002|1|10|25|0|0|0|M|09|ZQM09
2009-05-21 06:00|99.8175|99.81|99.795|7.5E-5|250|101|156|0|0.005|0|K|09|ZQK09
2009-05-21 06:30|99.695|99.65||0.000452|200|49||0|0||Z|09|ZQZ09
2009-05-21 07:00|99.8175|99.81|99.795|7.5E-5|1010|72|221|0|0.005|0|K|09|ZQK09
2009-05-21 07:30|99.81|99.8|99.785|0.0001|172|221|237|0|0.005|0.005|M|09|ZQM09
2009-05-21 08:00|99.81|99.77|99.755|0.000401|2|179|120|0|0.005|0|M|09|ZQM09
2009-05-21 08:30|99.8175|99.81|99.795|7.5E-5|3|47|45|0|0|0|K|09|ZQK09
2009-05-21 09:00|99.81|99.8|99.78|0.0001|150|172|320|0|0|0.005|M|09|ZQM09
2009-05-21 09:30|99.81|99.8|99.785|0.0001|123|152|165|0|0|0|M|09|ZQM09
2009-05-21 10:00|99.8175|99.81|99.8|7.5E-5|6|10|9|0|0|0|K|09|ZQK09
2009-05-21 10:30|99.81|99.78|99.715|0.000301|10|110|12|0|0|0|M|09|ZQM09
2009-05-21 11:00|99.795|99.78|99.77|0.00015|35|144|26|0|0|0.005|N|09|ZQN09
2009-05-21 11:30|99.82|99.81|99.785|0.0001|48|75|46|0.0025|0|0.005|K|09|ZQK09
2009-05-21 12:00|99.81|99.8|99.785|0.0001|1|103|133|0|0.005|0.005|M|09|ZQM09
2009-05-21 12:30|99.81|99.8|99.785|0.0001|383|421|655|0|0|0.00500000000001|M|09|ZQM09
2009-05-21 13:00|99.82|99.805|99.8|0.00015|6|1|28|0|0|0.005|K|09|ZQK09
2009-05-21 13:30|99.82|99.81|99.8|0.0001|10|29|8|0|0|0|K|09|ZQK09
2009-05-21 14:00|99.8175|99.81|99.8|7.5E-5|4157|68|81|0.005|0|0|K|09|ZQK09
2009-05-21 14:30|99.8175|99.81|99.8|7.5E-5|5|14|312|0.0025|0.005|0.005|K|09|ZQK09
2009-05-21 15:00|99.8175|99.8|99.795|0.000175|7|612|269|0.0025|0.01|0.005|K|09|ZQK09
2009-05-21 15:30|99.81|99.795|99.785|0.00015|10|2|6|0.005|0.005|0|M|09|ZQM09
2009-05-21 19:00|99.755|99.715||0.000401|1|1||0|0||V|09|ZQV09
2009-05-21 20:30|99.77||||192|||0|||U|09|ZQU09
2009-05-21 22:30|99.8175||||29|||0|||K|09|ZQK09
2009-05-21 23:00|99.77||||7|||0|||U|09|ZQU09
2009-05-22 01:30|99.78||||1|||0|||Q|09|ZQQ09
2009-05-22 02:00|99.78|99.715|99.685|0.000652|22|26|10|0|0.00500000000001|0|Q|09|ZQQ09
2009-05-22 04:30|99.8|99.785||0.00015|60|2||0|0||N|09|ZQN09
2009-05-22 05:00|99.77||||3|||0|||U|09|ZQU09
2009-05-22 05:30|99.8175|99.795|99.645|0.000225|63|4|5|0|0|0|K|09|ZQK09
2009-05-22 06:00|99.8175|99.795|99.78|0.000225|190|16|53|0|0.005|0.005|K|09|ZQK09
2009-05-22 06:30|99.805|99.795|99.78|0.0001|4|81|28|0.00500000000001|0.005|0.005|M|09|ZQM09
2009-05-22 07:00|99.8175|99.805|99.795|0.000125|189|310|102|0|0|0|K|09|ZQK09
2009-05-22 07:30|99.765|99.745|99.71|0.000201|65|162|33|0|0|0|U|09|ZQU09
2009-05-22 08:00|99.78|99.765|99.71|0.00015|15|10|3|0|0|0|Q|09|ZQQ09
2009-05-22 08:30|99.805|99.795|99.78|0.0001|320|250|167|0|0|0|M|09|ZQM09
2009-05-22 09:00|99.8175|99.805|99.795|0.000125|141|723|40|0|0.00500000000001|0|K|09|ZQK09
2009-05-22 09:30|99.8175|99.805|99.78|0.000125|6|64|142|0|0|0|K|09|ZQK09
2009-05-22 10:00|99.81|99.8|99.78|0.0001|1|1393|2|0|0|0|M|09|ZQM09
2009-05-22 10:30|99.81|99.8|99.75|0.0001|2|1|59|0.005|0|0|M|09|ZQM09
2009-05-22 11:00|99.805|99.795|99.78|0.0001|4|364|620|0|0.005|0.005|M|09|ZQM09
2009-05-22 11:30|99.8175|99.805|99.78|0.000125|42|26|50|0|0|0|K|09|ZQK09
2009-05-22 12:00|99.81|99.78|99.765|0.000301|1|83|54|0|0|0|M|09|ZQM09
2009-05-22 12:30|99.805|99.795|99.775|0.0001|145|265|7|0|0|0|M|09|ZQM09
2009-05-22 13:00|99.82|99.805|99.775|0.00015|68|75|54|0.0025|0|0|K|09|ZQK09
2009-05-22 13:30|99.775||||2|||0|||Q|09|ZQQ09
2009-05-22 14:00|99.8175|99.805|99.775|0.000125|20|56|10|0|0.005|0|K|09|ZQK09
2009-05-22 14:30|99.82||||1|||0|||K|09|ZQK09
2009-05-22 15:00|99.76|99.74|99.71|0.000201|4|7|1|0|0|0|U|09|ZQU09
2009-05-24 17:30|99.715||||1|||0|||X|09|ZQX09
2009-05-25 02:30|99.815|99.745||0.000702|1|1||0|0||M|09|ZQM09
2009-05-25 05:00|99.805||||50|||0|||M|09|ZQM09
2009-05-25 06:00|99.795||||40|||0|||N|09|ZQN09
2009-05-25 09:00|99.815|99.805||0.0001|1|1||0|0||K|09|ZQK09
2009-05-25 10:00|99.82||||1|||0|||K|09|ZQK09
2009-05-25 22:30|99.82||||17|||0|||K|09|ZQK09
2009-05-26 00:00|99.745||||6|||0|||V|09|ZQV09
2009-05-26 04:30|99.715||||6|||0.00500000000001|||X|09|ZQX09
2009-05-26 05:00|99.78||||54|||0|||Q|09|ZQQ09
2009-05-26 05:30|99.8175||||50|||0|||K|09|ZQK09
2009-05-26 06:00|99.57||||250|||0|||G|10|ZQG10
2009-05-26 06:30|99.685|99.645||0.000401|1|1||0|0||Z|09|ZQZ09
2009-05-26 07:00|99.82|99.805|99.785|0.00015|8|1|12|0|0|0|K|09|ZQK09
2009-05-26 07:30|99.805|99.79|99.78|0.00015|511|162|181|0|0.005|0.005|M|09|ZQM09
2009-05-26 08:00|99.805|99.78|99.765|0.000251|284|20|32|0|0|0|M|09|ZQM09
2009-05-26 08:30|99.82|99.805|99.79|0.00015|257|454|55|0.0025|0|0.005|K|09|ZQK09
2009-05-26 09:00|99.8175|99.805|99.785|0.000125|1024|35|406|0|0.00500000000001|0.01|K|09|ZQK09
2009-05-26 09:30|99.77|99.755|99.735|0.00015|34|22|218|0|0|0.005|Q|09|ZQQ09
2009-05-26 10:00|99.8175|99.805|99.79|0.000125|48|31|19|0|0|0|K|09|ZQK09
2009-05-26 10:30|99.805|99.785|99.77|0.0002|499|150|97|0|0|0|M|09|ZQM09
2009-05-26 11:00|99.82|99.805|99.79|0.00015|1|36|30|0|0|0|K|09|ZQK09
2009-05-26 11:30|99.77|99.755|99.735|0.00015|28|8|109|0|0|0|Q|09|ZQQ09
2009-05-26 12:00|99.77|99.755|99.735|0.00015|1|3|102|0|0|0.005|Q|09|ZQQ09
2009-05-26 12:30|99.79|99.735|99.7|0.000551|8|5|25|0|0|0|N|09|ZQN09
2009-05-26 13:00|99.77|99.755|99.705|0.00015|2|55|11|0|0.00500000000001|0.005|Q|09|ZQQ09
2009-05-26 13:30|99.8175|99.79|99.74|0.000276|17|11|22|0|0|0.005|K|09|ZQK09
2009-05-26 14:00|99.82|99.8|99.785|0.0002|3|12|25|0|0.00500000000001|0.00500000000001|K|09|ZQK09
2009-05-26 14:30|99.805|99.79|99.77|0.00015|18|112|2|0|0|0|M|09|ZQM09
2009-05-26 15:00|99.785|99.77|99.755|0.00015|30|22|15|0|0.00500000000001|0.00500000000001|N|09|ZQN09
2009-05-26 15:30|99.8175|99.8|99.785|0.000175|1014|8|500|0.0025|0|0|K|09|ZQK09
2009-05-26 17:30|99.755||||5|||0|||U|09|ZQU09
2009-05-26 18:30|99.805|99.79||0.00015|15|163||0|0||M|09|ZQM09
2009-05-26 20:00|99.635|99.555|99.495|0.000804|2|5|2|0|0.00500000000001|0|F|10|ZQF10
2009-05-26 21:30|99.735|99.7||0.000351|7|7||0|0||V|09|ZQV09
2009-05-26 22:30|99.7||||1|||0|||X|09|ZQX09
2009-05-27 00:00|99.79|99.77|99.755|0.0002|20|77|97|0|0|0|N|09|ZQN09
2009-05-27 00:30|99.79|99.77|99.7|0.0002|14|35|35|0|0|0|N|09|ZQN09
2009-05-27 01:00|99.805||||168|||0|||M|09|ZQM09
2009-05-27 02:30|99.735|99.7||0.000351|90|90||0|0||V|09|ZQV09
2009-05-27 03:00|99.81||||1|||0|||M|09|ZQM09
2009-05-27 04:30|99.805||||332|||0|||M|09|ZQM09
2009-05-27 05:30|99.805|99.79|99.735|0.00015|45|4|6|0.00500000000001|0|0|M|09|ZQM09
2009-05-27 06:00|99.775|99.76|99.735|0.00015|150|65|127|0|0|0|Q|09|ZQQ09
2009-05-27 06:30|99.8175|99.775|99.76|0.000426|50|50|11|0|0|0|K|09|ZQK09
2009-05-27 07:00|99.805|99.79|99.76|0.00015|1|9|180|0|0|0.00500000000001|M|09|ZQM09
2009-05-27 07:30|99.8|99.79|99.76|0.0001|11|102|7|0|0|0|M|09|ZQM09
2009-05-27 08:00|99.805|99.275|99.22|0.005339|295|1|50|0|0|0|M|09|ZQM09
2009-05-27 08:30|99.81|99.79|99.77|0.0002|42|147|103|0.005|0.005|0.00500000000001|M|09|ZQM09
2009-05-27 09:00|99.82|99.805|99.79|0.00015|107|284|58|0.0025|0|0.005|K|09|ZQK09
2009-05-27 09:30|99.82|99.8|99.795|0.0002|30|421|176|0|0.00500000000001|0.005|K|09|ZQK09
2009-05-27 10:00|99.805|99.795|99.775|0.0001|10|57|121|0|0|0|M|09|ZQM09
2009-05-27 10:30|99.82|99.815|99.8|5.0E-5|309|1221|1460|0|0.00999999999999|0.00999999999999|K|09|ZQK09
2009-05-27 11:00|99.805|99.795|99.775|0.0001|1294|1094|94|0.005|0.005|0.005|M|09|ZQM09
2009-05-27 11:30|99.81|99.8|99.765|0.0001|74|13|10|0|0|0|M|09|ZQM09
2009-05-27 12:00|99.81|99.805|99.785|5.0E-5|218|257|167|0|0.00500000000001|0.005|M|09|ZQM09
2009-05-27 12:30|99.82|99.815|99.795|5.0E-5|320|18|618|0|0.005|0.01|K|09|ZQK09
2009-05-27 13:00|99.8175|99.81|99.795|7.5E-5|1002|1271|248|0.0025|0|0.00999999999999|K|09|ZQK09
2009-05-27 13:30|99.81|99.795|99.77|0.00015|20|26|78|0|0.005|0|M|09|ZQM09
2009-05-27 14:00|99.805|99.795|99.77|0.0001|519|31|30|0.005|0.005|0|M|09|ZQM09
2009-05-27 14:30|99.805|99.79|99.77|0.00015|81|138|304|0|0|0.005|M|09|ZQM09
2009-05-27 15:00|99.82|99.81|99.79|0.0001|32|20|20|0|0.005|0|K|09|ZQK09
2009-05-27 15:30|99.81|99.765|99.735|0.000451|5|10|25|0|0|0.005|M|09|ZQM09
2009-05-27 19:00|99.81|99.8|99.77|0.0001|304|1050|124|0|0|0|M|09|ZQM09
2009-05-27 20:00|99.755||||4|||0|||U|09|ZQU09
2009-05-27 21:00|99.8|99.77||0.000301|500|40||0|0||N|09|ZQN09
2009-05-27 21:30|99.81|99.795||0.00015|200|700||0|0||M|09|ZQM09
2009-05-27 22:00|99.81|99.795||0.00015|1|100||0|0||M|09|ZQM09
2009-05-27 23:00|99.82||||7|||0|||K|09|ZQK09
2009-05-28 01:30|99.81|99.8||0.0001|32|416||0|0||M|09|ZQM09
2009-05-28 02:00|99.8||||84|||0|||N|09|ZQN09
2009-05-28 02:30|99.755||||2|||0|||U|09|ZQU09
2009-05-28 03:00|99.755||||19|||0|||U|09|ZQU09
2009-05-28 06:00|99.755|99.735||0.000201|3|15||0|0||U|09|ZQU09
2009-05-28 06:30|99.82|99.815|99.8|5.0E-5|2000|454|350|0|0.005|0|K|09|ZQK09
2009-05-28 07:00|99.82|99.82|99.805|0|554|752|256|0|0.005|0.00500000000001|K|09|ZQK09
2009-05-28 07:30|99.82|99.82|99.805|0|39|1809|2946|0|0.005|0.00500000000001|K|09|ZQK09
2009-05-28 08:00|99.82|99.82|99.805|0|52|68|179|0|0|0|K|09|ZQK09
2009-05-28 08:30|99.82|99.805|99.765|0.00015|1485|336|32|0.005|0|0|M|09|ZQM09
2009-05-28 09:00|99.8225|99.82|99.805|2.5E-5|85|51|534|0.00250000000001|0|0|K|09|ZQK09
2009-05-28 09:30|99.82|99.82|99.8|0|828|4|2|0|0.005|0.00500000000001|K|09|ZQK09
2009-05-28 10:00|99.82|99.805|99.78|0.00015|3938|68|114|0.005|0.00500000000001|0.005|M|09|ZQM09
2009-05-28 10:30|99.815|99.8|99.775|0.00015|1048|315|108|0|0|0|M|09|ZQM09
2009-05-28 11:00|99.82|99.815|99.8|5.0E-5|10|60|30|0|0|0|K|09|ZQK09
2009-05-28 11:30|99.82|99.81|99.8|0.0001|72|13|65|0|0|0|K|09|ZQK09
2009-05-28 12:00|99.8225|99.8|99.775|0.000225|317|54|100|0|0|0|K|09|ZQK09
2009-05-28 12:30|99.77|99.76|99.745|0.0001|8|9|14|0|0|0|Q|09|ZQQ09
2009-05-28 13:00|99.8225|99.815|99.8|7.5E-5|800|7|321|0|0|0|K|09|ZQK09
2009-05-28 13:30|99.8225|99.82|99.8|2.5E-5|2|243|18|0|0.005|0|K|09|ZQK09
2009-05-28 14:00|99.82|99.815|99.795|5.0E-5|4|21|96|0|0.005|0.005|K|09|ZQK09
2009-05-28 14:30|99.82|99.815|99.795|5.0E-5|3|4|18|0.00250000000001|0|0.005|K|09|ZQK09
2009-05-28 15:00|99.815|99.795|99.76|0.0002|319|806|9|0|0|0|M|09|ZQM09
2009-05-28 15:30|99.82|99.815|99.795|5.0E-5|2|12|25|0|0|0.005|K|09|ZQK09
2009-05-28 17:30|99.8225|99.81|99.795|0.000125|18|63|23|0|0|0|K|09|ZQK09
2009-05-28 19:00|99.8225||||266|||0|||K|09|ZQK09
2009-05-28 20:00|99.815|99.8||0.00015|2|2||0|0||M|09|ZQM09
2009-05-28 20:30|99.815|99.8||0.00015|2|27||0|0||M|09|ZQM09
2009-05-28 22:30|99.775||||61|||0|||Q|09|ZQQ09
2009-05-29 00:30|99.715||||1|||0|||X|09|ZQX09
2009-05-29 01:30|99.8225||||90|||0|||K|09|ZQK09
2009-05-29 02:00|99.775||||15|||0|||Q|09|ZQQ09
2009-05-29 03:00|99.815|99.775||0.000401|17|5||0|0||M|09|ZQM09
2009-05-29 03:30|99.815|99.8|99.78|0.00015|20|400|5|0.005|0|0|M|09|ZQM09
2009-05-29 04:00|99.765|99.75|99.645|0.00015|1|2|2|0|0|0|U|09|ZQU09
2009-05-29 04:30|99.82|99.765|99.645|0.000551|4|1|5|0|0|0|M|09|ZQM09
2009-05-29 05:30|99.815|99.8|99.715|0.00015|17|9|7|0|0|0|M|09|ZQM09
2009-05-29 06:00|99.815|99.745|99.71|0.000702|152|2|3|0|0|0|M|09|ZQM09
2009-05-29 06:30|99.8225|99.685|99.645|0.001379|475|5|5|0|0|0|K|09|ZQK09
2009-05-29 07:00|99.8225|99.815|99.805|7.5E-5|6|200|250|0|0|0|K|09|ZQK09
2009-05-29 07:30|99.8225|99.815|99.81|7.5E-5|25|923|148|0|0|0.005|K|09|ZQK09
2009-05-29 08:00|99.815|99.805|99.78|0.0001|337|88|72|0|0.005|0|M|09|ZQM09
2009-05-29 08:30|99.8225|99.82|99.81|2.5E-5|99|40|92|0|0.005|0|K|09|ZQK09
2009-05-29 09:00|99.8225|99.815|99.81|7.5E-5|204|97|91|0|0.005|0.005|K|09|ZQK09
2009-05-29 09:30|99.8225|99.815|99.77|7.5E-5|440|3|150|0|0|0|K|09|ZQK09
2009-05-29 10:00|99.815|99.81|99.785|5.0E-5|18|133|40|0|0.005|0.005|M|09|ZQM09
2009-05-29 10:30|99.815|99.81|99.785|5.0E-5|317|219|57|0|0.005|0|M|09|ZQM09
2009-05-29 11:00|99.8225|99.815|99.81|7.5E-5|100|4|27|0|0|0|K|09|ZQK09
2009-05-29 11:30|99.815|99.81|99.785|5.0E-5|59|47|51|0|0|0|M|09|ZQM09
2009-05-29 12:00|99.8225|99.815|99.81|7.5E-5|250|31|10|0|0|0|K|09|ZQK09
2009-05-29 12:30|99.8225|99.815|99.81|7.5E-5|202|6|5|0|0|0|K|09|ZQK09
2009-05-29 13:00|99.815|99.81|99.785|5.0E-5|4|3|80|0|0|0|M|09|ZQM09
2009-05-29 13:30|99.8225|99.815|99.81|7.5E-5|100|91|32|0.0025|0.005|0.005|K|09|ZQK09
2009-05-29 14:00|99.825|99.815|99.81|0.0001|1|73|111|0|0.005|0|K|09|ZQK09
2009-05-29 14:30|99.82|99.81|99.805|0.0001|3038|12|1|0|0|0|K|09|ZQK09
2009-05-29 15:00|99.81|99.805|99.77|5.0E-5|40|219|23|0|0|0|M|09|ZQM09
2009-05-29 15:30|99.82|99.81|99.805|0.0001|5|43|6|0|0.005|0|K|09|ZQK09
2009-06-01 01:00|99.755||||100|||0|||V|09|ZQV09
2009-06-01 03:00|99.76||||4|||0|||V|09|ZQV09
2009-06-01 03:30|99.81||||1|||0|||N|09|ZQN09
2009-06-01 04:30|99.815||||1|||0|||M|09|ZQM09
2009-06-01 05:00|99.815||||7|||0|||M|09|ZQM09
2009-06-01 05:30|99.815|99.81||5.0E-5|3|1||0|0||M|09|ZQM09
2009-06-01 06:30|99.785|99.77|99.755|0.00015|54|42|68|0|0|0|Q|09|ZQQ09
2009-06-01 07:00|99.815|99.81|99.785|5.0E-5|106|4|167|0.005|0|0|M|09|ZQM09
2009-06-01 07:30|99.8175|99.805|99.78|0.000125|36|55|67|0.0025|0.005|0.005|M|09|ZQM09
2009-06-01 08:00|99.81|99.785|99.765|0.000251|10|10|11|0|0|0.005|N|09|ZQN09
2009-06-01 08:30|99.8175|99.805|99.785|0.000125|735|454|70|0.0025|0|0.005|M|09|ZQM09
2009-06-01 09:00|99.815|99.8|99.78|0.00015|81|46|104|0|0.00500000000001|0.005|M|09|ZQM09
2009-06-01 09:30|99.805|99.765|99.75|0.000401|17|30|48|0|0|0|N|09|ZQN09
2009-06-01 10:00|99.815|99.805|99.785|0.0001|136|68|102|0.0025|0.00500000000001|0.005|M|09|ZQM09
2009-06-01 10:30|99.8175|99.805|99.78|0.000125|6|6|306|0|0|0|M|09|ZQM09
2009-06-01 11:00|99.815|99.8|99.78|0.00015|1050|108|81|0|0.00500000000001|0.005|M|09|ZQM09
2009-06-01 11:30|99.815|99.805|99.785|0.0001|377|302|560|0|0.00500000000001|0.00999999999999|M|09|ZQM09
2009-06-01 12:00|99.815|99.8|99.78|0.00015|62|644|538|0.0025|0.00500000000001|0.005|M|09|ZQM09
2009-06-01 12:30|99.815|99.8|99.78|0.00015|1088|2338|375|0.0025|0.01|0|M|09|ZQM09
2009-06-01 13:00|99.815|99.805|99.78|0.0001|46|4|5|0|0|0|M|09|ZQM09
2009-06-01 13:30|99.8125|99.8|99.775|0.000125|184|10|221|0|0|0.005|M|09|ZQM09
2009-06-01 14:00|99.81|99.76|99.75|0.000501|642|1|90|0|0|0.005|M|09|ZQM09
2009-06-01 14:30|99.81|99.795|99.775|0.00015|17|423|55|0|0.005|0|M|09|ZQM09
2009-06-01 15:00|99.805|99.79|99.775|0.00015|340|512|3|0|0.00999999999999|0|M|09|ZQM09
2009-06-01 15:30|99.795|99.75||0.000451|1|1||0|0||N|09|ZQN09
2009-06-01 19:00|99.755||||2|||0|||U|09|ZQU09
2009-06-01 21:00|99.8|99.79|99.675|0.0001|5|2|10|0|0|0|M|09|ZQM09
2009-06-02 02:30|99.705||||17|||0|||X|09|ZQX09
2009-06-02 03:30|99.795||||30|||0|||N|09|ZQN09
2009-06-02 04:00|99.795|99.775|99.76|0.0002|20|1|3|0|0|0|N|09|ZQN09
2009-06-02 04:30|99.775|99.765|99.75|0.0001|1|35|118|0|0|0|Q|09|ZQQ09
2009-06-02 05:00|99.8075|99.8||7.5E-5|8|250||0|0||M|09|ZQM09
2009-06-02 05:30|99.8|99.78|99.755|0.0002|12|12|2|0|0|0|N|09|ZQN09
2009-06-02 06:00|99.8075|99.8|99.78|7.5E-5|4|63|63|0|0|0|M|09|ZQM09
2009-06-02 06:30|99.805|99.795|99.77|0.0001|347|6|3|0.0025|0|0|M|09|ZQM09
2009-06-02 07:00|99.8075|99.795|99.78|0.000125|121|638|211|0|0.005|0|M|09|ZQM09
2009-06-02 07:30|99.8075|99.805|99.785|2.5E-5|751|222|387|0|0.00500000000001|0.005|M|09|ZQM09
2009-06-02 08:00|99.77|99.72|99.53|0.000501|99|150|1|0|0|0|U|09|ZQU09
2009-06-02 08:30|99.8075|99.8|99.78|7.5E-5|760|17|3|0.0025|0|0|M|09|ZQM09
2009-06-02 09:00|99.8075|99.8|99.78|7.5E-5|1395|233|359|0|0.00500000000001|0|M|09|ZQM09
2009-06-02 09:30|99.8|99.78|99.765|0.0002|311|162|77|0|0|0|N|09|ZQN09
2009-06-02 10:00|99.81|99.805|99.785|5.0E-5|1135|19|26|0.0025|0|0|M|09|ZQM09
2009-06-02 10:30|99.8075|99.805|99.785|2.5E-5|601|101|91|0.005|0.00500000000001|0|M|09|ZQM09
2009-06-02 11:00|99.8075|99.8|99.78|7.5E-5|247|24|36|0|0|0|M|09|ZQM09
2009-06-02 11:30|99.8075|99.805|99.785|2.5E-5|196|657|564|0|0.00500000000001|0.005|M|09|ZQM09
2009-06-02 12:00|99.8075|99.805|99.785|2.5E-5|28|68|212|0|0|0.00500000000001|M|09|ZQM09
2009-06-02 12:30|99.805|99.805|99.77|0|509|8|70|0|0|0|M|09|ZQM09
2009-06-02 13:00|99.8075|99.805|99.785|2.5E-5|1218|211|24|0.0025|0.005|0|M|09|ZQM09
2009-06-02 13:30|99.8075|99.805|99.785|2.5E-5|342|325|67|0|0|0.005|M|09|ZQM09
2009-06-02 14:00|99.8075|99.805|99.785|2.5E-5|752|332|238|0|0.005|0|M|09|ZQM09
2009-06-02 14:30|99.8075|99.805|99.79|2.5E-5|16|13|19|0|0|0|M|09|ZQM09
2009-06-02 15:00|99.8075|99.805|99.765|2.5E-5|24|11|1|0|0|0|M|09|ZQM09
2009-06-02 15:30|99.8075|99.805|99.79|2.5E-5|9|14|1|0|0|0|M|09|ZQM09
2009-06-02 17:30|99.805||||5|||0|||M|09|ZQM09
2009-06-02 18:00|99.525||||2|||0|||G|10|ZQG10
2009-06-02 19:00|99.455||||6|||0|||H|10|ZQH10
2009-06-02 22:00|99.8075||||5|||0|||M|09|ZQM09
2009-06-03 01:00|99.8||||130|||0|||N|09|ZQN09
2009-06-03 01:30|99.8||||120|||0|||N|09|ZQN09
2009-06-03 02:00|99.805||||1|||0|||M|09|ZQM09
2009-06-03 02:30|99.81|99.785||0.000251|1|100||0|0||N|09|ZQN09
2009-06-03 03:00|99.72||||1|||0|||X|09|ZQX09
2009-06-03 03:30|99.8075|99.81|99.79|-2.5E-5|263|102|102|0.0025|0|0|M|09|ZQM09
2009-06-03 04:00|99.805|99.805|99.635|0|3|3|10|0|0|0|M|09|ZQM09
2009-06-03 04:30|99.72|99.685|99.46|0.000351|5|53|1|0|0.005|0|X|09|ZQX09
2009-06-03 05:00|99.8075|99.815|99.79|-7.5E-5|68|93|94|0.0025|0.00999999999999|0.00500000000001|M|09|ZQM09
2009-06-03 05:30|99.8075|99.685|99.635|0.001229|22|110|88|0|0|0|M|09|ZQM09
2009-06-03 06:00|99.8075|99.805|99.76|2.5E-5|17|124|27|0|0.005|0.00500000000001|M|09|ZQM09
2009-06-03 06:30|99.81|99.805|99.635|5.0E-5|11|155|85|0.005|0|0|M|09|ZQM09
2009-06-03 07:00|99.8075|99.805|99.78|2.5E-5|15|370|441|0|0.00500000000001|0.005|M|09|ZQM09
2009-06-03 07:30|99.785|99.77|99.755|0.00015|303|225|1|0|0|0|Q|09|ZQQ09
2009-06-03 08:00|99.805|99.805|99.785|0|3|2|6|0|0|0|M|09|ZQM09
2009-06-03 08:30|99.805|99.785|99.77|0.0002|450|68|53|0|0|0.005|N|09|ZQN09
2009-06-03 09:00|99.805|99.805|99.785|0|785|276|108|0.0025|0.005|0.00500000000001|M|09|ZQM09
2009-06-03 09:30|99.785|99.77|99.755|0.00015|514|120|13|0|0|0|Q|09|ZQQ09
2009-06-03 10:00|99.8025|99.805|99.785|-2.5E-5|533|1855|29|0.00500000000001|0|0|M|09|ZQM09
2009-06-03 10:30|99.8025|99.805|99.78|-2.5E-5|26|372|21|0|0|0.005|M|09|ZQM09
2009-06-03 11:00|99.8|99.805|99.78|-5.0E-5|208|836|405|0.0025|0.00500000000001|0.00999999999999|M|09|ZQM09
2009-06-03 11:30|99.805|99.765|99.75|0.000401|80|17|113|0|0.005|0.005|N|09|ZQN09
2009-06-03 12:00|99.8025|99.805|99.78|-2.5E-5|87|69|95|0|0.00500000000001|0.005|M|09|ZQM09
2009-06-03 12:30|99.8|99.775|99.765|0.000251|15|19|68|0|0.005|0|N|09|ZQN09
2009-06-03 13:00|99.8025|99.685|99.63|0.001179|20|43|6|0|0|0|M|09|ZQM09
2009-06-03 13:30|99.8|99.8|99.775|0|13|368|21|0.0025|0.00500000000001|0.005|M|09|ZQM09
2009-06-03 14:00|99.8025|99.805|99.78|-2.5E-5|47|16|21|0|0.00500000000001|0|M|09|ZQM09
2009-06-03 14:30|99.8|99.8|99.78|0|505|488|41|0.0025|0.00500000000001|0.005|M|09|ZQM09
2009-06-03 15:00|99.7975|99.8|99.78|-2.5E-5|421|20|17|0.0025|0|0|M|09|ZQM09
2009-06-03 15:30|99.7975|99.775|99.75|0.000226|120|109|40|0|0|0|M|09|ZQM09
2009-06-03 19:30|99.795|99.8||-5.0E-5|500|10||0|0||M|09|ZQM09
2009-06-03 20:00|99.795||||5|||0|||M|09|ZQM09
2009-06-03 20:30|99.52||||6|||0|||G|10|ZQG10
2009-06-04 03:00|99.8||||520|||0|||N|09|ZQN09
2009-06-04 05:00|99.75|99.685|99.625|0.000652|15|1|17|0|0|0.005|V|09|ZQV09
2009-06-04 05:30|99.75|99.715|99.68|0.000351|3|3|3|0|0|0|V|09|ZQV09
2009-06-04 06:00|99.795|99.8|99.78|-5.0E-5|451|251|101|0.005|0|0|M|09|ZQM09
2009-06-04 06:30|99.795|99.795|99.775|0|896|1818|24|0.0025|0.005|0.005|M|09|ZQM09
2009-06-04 07:00|99.795|99.795|99.775|0|931|4|103|0|0|0|M|09|ZQM09
2009-06-04 07:30|99.795|99.795|99.775|0|166|430|34|0|0|0|M|09|ZQM09
2009-06-04 08:00|99.7925|99.795|99.775|-2.5E-5|101|524|472|0|0|0.00500000000001|M|09|ZQM09
2009-06-04 08:30|99.795|99.795|99.675|0|43|482|9|0|0|0.005|M|09|ZQM09
2009-06-04 09:00|99.7925|99.795|99.76|-2.5E-5|1722|300|87|0|0|0|M|09|ZQM09
2009-06-04 09:30|99.79|99.795|99.745|-5.0E-5|731|261|109|0.0025|0|0|M|09|ZQM09
2009-06-04 10:00|99.79|99.795|99.77|-5.0E-5|519|218|67|0|0|0.00500000000001|M|09|ZQM09
2009-06-04 10:30|99.79|99.775|99.745|0.00015|385|74|923|0|0|0.005|M|09|ZQM09
2009-06-04 11:00|99.79|99.705|99.675|0.000853|20|8|31|0|0|0|M|09|ZQM09
2009-06-04 11:30|99.79|99.795|99.775|-5.0E-5|388|321|2|0|0|0|M|09|ZQM09
2009-06-04 12:00|99.79|99.765|99.75|0.000251|10|1|1|0|0|0|M|09|ZQM09
2009-06-04 12:30|99.79|99.775|99.765|0.00015|11|30|11|0|0|0.005|M|09|ZQM09
2009-06-04 13:00|99.79|99.795|99.775|-5.0E-5|160|787|58|0|0.005|0.00500000000001|M|09|ZQM09
2009-06-04 13:30|99.79|99.795|99.775|-5.0E-5|237|327|35|0|0|0.00500000000001|M|09|ZQM09
2009-06-04 14:00|99.7875|99.79|99.77|-2.5E-5|7|36|232|0|0|0|M|09|ZQM09
2009-06-04 14:30|99.7875|99.79|99.77|-2.5E-5|14|559|598|0|0|0|M|09|ZQM09
2009-06-04 15:00|99.79|99.79|99.77|0|5|22|88|0.00250000000001|0|0.005|M|09|ZQM09
2009-06-04 15:30|99.795|99.77|99.76|0.000251|711|22|1|0|0|0|N|09|ZQN09
2009-06-04 17:30|99.66|99.495||0.001658|1|25||0|0||Z|09|ZQZ09
2009-06-04 18:00|99.76||||11|||0|||U|09|ZQU09
2009-06-04 23:00|99.7925||||10|||0|||M|09|ZQM09
2009-06-05 01:00|99.745||||15|||0|||V|09|ZQV09
2009-06-05 02:00|99.695|99.66||0.000351|98|36||0|0||X|09|ZQX09
2009-06-05 02:30|99.795|99.77|99.76|0.000251|1|42|43|0|0|0|N|09|ZQN09
2009-06-05 03:00|99.76||||4|||0|||U|09|ZQU09
2009-06-05 03:30|99.74|99.655||0.000853|20|20||0|0||V|09|ZQV09
2009-06-05 04:00|99.655||||10|||0|||Z|09|ZQZ09
2009-06-05 04:30|99.695|99.605|99.49|0.000904|3|5|2|0|0|0|X|09|ZQX09
2009-06-05 05:00|99.695||||7|||0|||X|09|ZQX09
2009-06-05 05:30|99.74|99.69|99.65|0.000502|3|18|12|0|0.005|0.005|V|09|ZQV09
2009-06-05 06:00|99.7925|99.795|99.775|-2.5E-5|35|4|21|0|0|0|M|09|ZQM09
2009-06-05 06:30|99.7925|99.795|99.775|-2.5E-5|60|13|220|0|0|0|M|09|ZQM09
2009-06-05 07:00|99.785|99.785|99.76|0|906|150|392|0.00750000000001|0.00500000000001|0.00999999999999|M|09|ZQM09
2009-06-05 07:30|99.785|99.785|99.745|0|128|1352|853|0|0.00999999999999|0.02|M|09|ZQM09
2009-06-05 08:00|99.785|99.775|99.74|0.0001|321|352|483|0.0025|0.01|0.01|M|09|ZQM09
2009-06-05 08:30|99.7875|99.785|99.75|2.5E-5|363|1767|1224|0.00500000000001|0.015|0.015|M|09|ZQM09
2009-06-05 09:00|99.7875|99.78|99.755|7.5E-5|129|820|999|0.00250000000001|0.005|0.015|M|09|ZQM09
2009-06-05 09:30|99.7875|99.775|99.735|0.000125|540|965|260|0|0.01|0.02|M|09|ZQM09
2009-06-05 10:00|99.7875|99.775|99.74|0.000125|34|396|880|0.0025|0.00999999999999|0.01|M|09|ZQM09
2009-06-05 10:30|99.79|99.785|99.75|5.0E-5|242|11|142|0.00250000000001|0.005|0.005|M|09|ZQM09
2009-06-05 11:00|99.78|99.75|99.715|0.000301|33|178|207|0.005|0.005|0.005|N|09|ZQN09
2009-06-05 11:30|99.79|99.785|99.75|5.0E-5|19|406|305|0.00250000000001|0.005|0.005|M|09|ZQM09
2009-06-05 12:00|99.79|99.78|99.745|0.0001|5|54|112|0|0|0|M|09|ZQM09
2009-06-05 12:30|99.7875|99.775|99.735|0.000125|47|251|512|0|0.005|0.005|M|09|ZQM09
2009-06-05 13:00|99.7875|99.78|99.74|7.5E-5|6|7|45|0|0.005|0.005|M|09|ZQM09
2009-06-05 13:30|99.7875|99.775|99.725|0.000125|74|72|273|0.00500000000001|0.005|0.015|M|09|ZQM09
2009-06-05 14:00|99.79|99.775|99.735|0.00015|211|722|976|0|0.005|0.02|M|09|ZQM09
2009-06-05 14:30|99.775|99.73|99.685|0.000451|172|373|118|0.005|0.005|0.015|N|09|ZQN09
2009-06-05 15:00|99.7875|99.775|99.695|0.000125|12|6|23|0|0|0.005|M|09|ZQM09
2009-06-05 15:30|99.79|99.775|99.735|0.00015|131|12|2|0|0|0|M|09|ZQM09
2009-06-07 17:30|99.505|99.43|98.78|0.000754|8|8|1|0|0|0|X|09|ZQX09
2009-06-07 18:00|99.515|98.5||0.010305|1|5||0|0||X|09|ZQX09
2009-06-07 18:30|99.775|99.72|99.68|0.000552|1|5|78|0|0|0|N|09|ZQN09
2009-06-07 19:00|99.79|99.775|99.735|0.00015|63|1|24|0|0|0|M|09|ZQM09
2009-06-07 19:30|99.785|99.455|99.315|0.003318|14|54|48|0|0.01|0|N|09|ZQN09
2009-06-07 20:00|99.785||||187|||0|||N|09|ZQN09
2009-06-07 20:30|99.455||||9|||0|||Z|09|ZQZ09
2009-06-07 21:00|99.78|99.705|99.455|0.000752|2|5|5|0|0|0|N|09|ZQN09
2009-06-07 21:30|99.705|99.52||0.001859|7|2||0|0||U|09|ZQU09
2009-06-07 22:00|99.78|99.705|99.52|0.000752|3|2|2|0|0|0|N|09|ZQN09
2009-06-07 22:30|99.63|99.44|99.12|0.001911|9|11|23|0|0|0.005|V|09|ZQV09
2009-06-07 23:00|99.63||||58|||0|||V|09|ZQV09
2009-06-07 23:30|99.12||||86|||0|||G|10|ZQG10
2009-06-08 01:00|99.705|99.52||0.001859|21|21||0|0||U|09|ZQU09
2009-06-08 01:30|99.515|99.44||0.000754|30|57||0|0.005||X|09|ZQX09
2009-06-08 02:00|99.535|99.45|99.325|0.000855|16|12|260|0|0|0.00500000000001|X|09|ZQX09
2009-06-08 02:30|99.785|99.535|99.45|0.002512|25|108|88|0|0.005|0.00500000000001|M|09|ZQM09
2009-06-08 03:00|99.45|99.33|99.125|0.001208|150|58|20|0|0|0|Z|09|ZQZ09
2009-06-08 03:30|99.75|99.545|99.455|0.002059|50|22|78|0|0.005|0|Q|09|ZQQ09
2009-06-08 04:00|99.7875|99.78|99.67|7.5E-5|125|12|1|0|0|0|M|09|ZQM09
2009-06-08 04:30|99.7875|99.785|99.75|2.5E-5|37|488|1|0|0|0|M|09|ZQM09
2009-06-08 05:00|99.7875|99.78|99.745|7.5E-5|3|3|1|0|0|0|M|09|ZQM09
2009-06-08 05:30|99.7875|99.78|99.75|7.5E-5|150|112|112|0|0|0.005|M|09|ZQM09
2009-06-08 06:00|99.7875|99.75|99.675|0.000376|115|1|195|0.0025|0|0.005|M|09|ZQM09
2009-06-08 06:30|99.7875|99.785|99.76|2.5E-5|680|290|116|0.0025|0.005|0.01|M|09|ZQM09
2009-06-08 07:00|99.78|99.785|99.755|-5.0E-5|749|600|80|0.00999999999999|0.005|0.005|M|09|ZQM09
2009-06-08 07:30|99.78|99.78|99.75|0|528|100|201|0|0|0.005|M|09|ZQM09
2009-06-08 08:00|99.78|99.785|99.75|-5.0E-5|499|1279|278|0|0.005|0.005|M|09|ZQM09
2009-06-08 08:30|99.7825|99.785|99.75|-2.5E-5|314|139|28|0.005|0.005|0.005|M|09|ZQM09
2009-06-08 09:00|99.78|99.785|99.755|-5.0E-5|769|1236|31|0.0025|0.005|0.005|M|09|ZQM09
2009-06-08 09:30|99.78|99.78|99.745|0|96|471|341|0|0.005|0.005|M|09|ZQM09
2009-06-08 10:00|99.78|99.78|99.75|0|109|11|176|0|0|0.005|M|09|ZQM09
2009-06-08 10:30|99.7775|99.78|99.745|-2.5E-5|41|797|122|0.005|0.005|0.005|M|09|ZQM09
2009-06-08 11:00|99.7775|99.785|99.75|-7.5E-5|6|141|141|0.0025|0.005|0.005|M|09|ZQM09
2009-06-08 11:30|99.7825|99.78|99.745|2.5E-5|5|135|302|0|0.005|0.005|M|09|ZQM09
2009-06-08 12:00|99.78|99.785|99.745|-5.0E-5|116|166|116|0|0.005|0|M|09|ZQM09
2009-06-08 12:30|99.7775|99.785|99.745|-7.5E-5|573|20|101|0|0|0.00500000000001|M|09|ZQM09
2009-06-08 13:00|99.7775|99.785|99.745|-7.5E-5|293|21|156|0|0.005|0|M|09|ZQM09
2009-06-08 13:30|99.78|99.78|99.745|0|109|361|311|0.0025|0.005|0.00500000000001|M|09|ZQM09
2009-06-08 14:00|99.78|99.78|99.74|0|27|441|13|0|0|0.00500000000001|M|09|ZQM09
2009-06-08 14:30|99.78|99.74|99.71|0.000401|22|116|20|0.005|0|0|N|09|ZQN09
2009-06-08 15:00|99.78|99.71|99.67|0.000702|126|2|167|0|0|0|N|09|ZQN09
2009-06-08 15:30|99.745|99.71|99.665|0.000351|6|2|2|0|0|0|Q|09|ZQQ09
2009-06-08 17:30|99.78||||18|||0|||M|09|ZQM09
2009-06-08 18:00|99.66||||2|||0|||V|09|ZQV09
2009-06-08 19:30|99.715|99.675||0.000401|2|35||0|0||U|09|ZQU09
2009-06-08 20:00|99.505||||2|||0|||Z|09|ZQZ09
2009-06-08 21:00|99.725|99.595||0.001305|10|45||0|0.005||U|09|ZQU09
2009-06-08 22:30|99.59|98.6||0.010041|15|15||0|0||X|09|ZQX09
2009-06-08 23:00|99.725||||30|||0|||U|09|ZQU09
2009-06-08 23:30|99.725|99.685|99.6|0.000401|2|4|150|0|0|0|U|09|ZQU09
2009-06-09 01:00|99.685|99.6|99.53|0.000853|1|16|15|0|0.00500000000001|0|V|09|ZQV09
2009-06-09 01:30|99.76|99.74|99.7|0.000201|25|15|191|0|0|0.005|Q|09|ZQQ09
2009-06-09 02:00|99.7|99.62|99.545|0.000803|60|81|101|0|0|0.005|V|09|ZQV09
2009-06-09 02:30|99.76|99.69|99.61|0.000702|480|4|18|0|0|0|Q|09|ZQQ09
2009-06-09 03:00|99.55|99.44|99.235|0.001106|52|1|264|0.005|0|0.04|Z|09|ZQZ09
2009-06-09 03:30|99.785|99.785|99.76|0|1|60|20|0|0|0|M|09|ZQM09
2009-06-09 04:00|99.695|99.63|99.545|0.000652|378|408|201|0.00500000000001|0.00999999999999|0.005|V|09|ZQV09
2009-06-09 04:30|99.625|99.54|99.435|0.000854|39|110|694|0.005|0.005|0.005|X|09|ZQX09
2009-06-09 05:00|99.74|99.705|99.62|0.000351|5|50|34|0|0|0|U|09|ZQU09
2009-06-09 05:30|99.76|99.735|99.71|0.000251|5|60|116|0|0.005|0.015|Q|09|ZQQ09
2009-06-09 06:00|99.785|99.735|99.7|0.000501|2026|16|15|0|0|0|M|09|ZQM09
2009-06-09 06:30|99.785|99.785|99.76|0|1071|629|288|0|0|0.00500000000001|M|09|ZQM09
2009-06-09 07:00|99.785|99.79|99.76|-5.0E-5|267|586|115|0.0025|0.00500000000001|0|M|09|ZQM09
2009-06-09 07:30|99.785|99.795|99.765|-0.0001|279|249|244|0|0.005|0.005|M|09|ZQM09
2009-06-09 08:00|99.785|99.795|99.77|-0.0001|177|273|254|0.0025|0|0.005|M|09|ZQM09
2009-06-09 08:30|99.7875|99.795|99.77|-7.5E-5|450|419|425|0.0025|0.00999999999999|0.00999999999999|M|09|ZQM09
2009-06-09 09:00|99.79|99.79|99.765|0|88|198|309|0.00250000000001|0.005|0.01|M|09|ZQM09
2009-06-09 09:30|99.79|99.795|99.765|-5.0E-5|24|86|133|0|0.005|0.005|M|09|ZQM09
2009-06-09 10:00|99.7925|99.765|99.745|0.000276|63|135|67|0.0025|0.005|0.00999999999999|M|09|ZQM09
2009-06-09 10:30|99.79|99.795|99.765|-5.0E-5|4|66|115|0|0|0|M|09|ZQM09
2009-06-09 11:00|99.765|99.74|99.705|0.000251|41|34|205|0|0|0|Q|09|ZQQ09
2009-06-09 11:30|99.7875|99.79|99.76|-2.5E-5|43|267|261|0|0|0|M|09|ZQM09
2009-06-09 12:00|99.79|99.79|99.76|0|209|126|37|0.00500000000001|0.005|0.005|M|09|ZQM09
2009-06-09 12:30|99.79|99.795|99.765|-5.0E-5|21|23|23|0|0|0|M|09|ZQM09
2009-06-09 13:00|99.79|99.8|99.765|-0.0001|197|715|163|0|0.005|0|M|09|ZQM09
2009-06-09 13:30|99.79|99.795|99.765|-5.0E-5|3|126|213|0|0|0.005|M|09|ZQM09
2009-06-09 14:00|99.7875|99.795|99.76|-7.5E-5|221|19|262|0|0.005|0|M|09|ZQM09
2009-06-09 14:30|99.7875|99.76|99.74|0.000276|250|49|101|0.0025|0|0.00500000000001|M|09|ZQM09
2009-06-09 15:00|99.7875|99.79|99.76|-2.5E-5|38|200|224|0|0|0|M|09|ZQM09
2009-06-09 15:30|99.7925|99.79|99.76|2.5E-5|23|15|128|0.0025|0.005|0.005|M|09|ZQM09
2009-06-09 19:00|99.795||||1|||0|||N|09|ZQN09
2009-06-09 19:30|99.26|99.12||0.001412|5|5||0|0||G|10|ZQG10
2009-06-09 21:00|99.7|99.565||0.001356|1|1||0|0||V|09|ZQV09
2009-06-10 00:00|99.76|99.7||0.000602|2|2||0|0||Q|09|ZQQ09
2009-06-10 00:30|99.795||||49|||0|||N|09|ZQN09
2009-06-10 01:30|99.7||||3|||0|||V|09|ZQV09
2009-06-10 02:00|99.795|99.765|99.705|0.000301|50|25|45|0|0|0|N|09|ZQN09
2009-06-10 03:00|99.8|99.765|99.735|0.000351|119|62|12|0.005|0|0|N|09|ZQN09
2009-06-10 03:30|99.795|99.795|99.765|0|75|197|33|0|0.005|0|M|09|ZQM09
2009-06-10 04:00|99.79|99.765|99.74|0.000251|32|71|30|0.005|0.005|0.015|N|09|ZQN09
2009-06-10 04:30|99.795|99.765|99.74|0.000301|31|59|14|0.005|0|0|N|09|ZQN09
2009-06-10 05:00|99.795|99.71|99.635|0.000852|42|26|96|0|0|0|N|09|ZQN09
2009-06-10 05:30|99.795|99.77|99.735|0.000251|153|348|133|0.005|0.005|0.015|N|09|ZQN09
2009-06-10 06:00|99.8|99.8|99.745|0|1|1|1|0|0|0|M|09|ZQM09
2009-06-10 06:30|99.8|99.77|99.745|0.000301|2|33|2|0|0.00500000000001|0|N|09|ZQN09
2009-06-10 07:00|99.8|99.8|99.775|0|3|3|3|0|0|0|M|09|ZQM09
2009-06-10 07:30|99.8025|99.805|99.77|-2.5E-5|254|347|50|0.0025|0.00500000000001|0|M|09|ZQM09
2009-06-10 08:00|99.8025|99.8|99.77|2.5E-5|180|81|397|0.0025|0.00500000000001|0.00500000000001|M|09|ZQM09
2009-06-10 08:30|99.8|99.8|99.77|0|90|315|367|0|0.00500000000001|0|M|09|ZQM09
2009-06-10 09:00|99.8|99.795|99.77|5.0E-5|324|599|672|0.0025|0.005|0.01|M|09|ZQM09
2009-06-10 09:30|99.7975|99.8|99.77|-2.5E-5|15|1|1|0|0|0|M|09|ZQM09
2009-06-10 10:00|99.7975|99.8|99.77|-2.5E-5|19|19|22|0|0|0|M|09|ZQM09
2009-06-10 10:30|99.795|99.795|99.765|0|68|108|172|0.005|0.005|0.005|M|09|ZQM09
2009-06-10 11:00|99.795|99.765|99.745|0.000301|8|1|1|0|0|0|N|09|ZQN09
2009-06-10 11:30|99.795|99.8|99.77|-5.0E-5|817|340|256|0|0.005|0.005|M|09|ZQM09
2009-06-10 12:00|99.795|99.795|99.765|0|12|11|242|0.005|0|0|M|09|ZQM09
2009-06-10 12:30|99.795|99.795|99.765|0|1|37|234|0|0|0|M|09|ZQM09
2009-06-10 13:00|99.7925|99.79|99.76|2.5E-5|32|198|213|0.0025|0.005|0.005|M|09|ZQM09
2009-06-10 13:30|99.795|99.795|99.765|0|324|206|223|0.0025|0.005|0.00999999999999|M|09|ZQM09
2009-06-10 14:00|99.7925|99.79|99.76|2.5E-5|718|172|159|0|0|0.005|M|09|ZQM09
2009-06-10 14:30|99.795|99.795|99.77|0|351|151|143|0.0025|0.005|0.00999999999999|M|09|ZQM09
2009-06-10 15:00|99.74|99.64|99.565|0.001004|1|40|34|0|0|0|U|09|ZQU09
2009-06-10 15:30|99.795|99.79|99.765|5.0E-5|93|287|175|0.005|0.00999999999999|0.005|M|09|ZQM09
2009-06-10 18:00|99.8|99.79|99.765|0.0001|7|2|3|0|0|0|M|09|ZQM09
2009-06-10 20:00|99.765|99.71||0.000552|13|10||0|0||Q|09|ZQQ09
2009-06-10 20:30|99.765|99.71||0.000552|7|7||0|0||Q|09|ZQQ09
2009-06-10 22:00|99.71|99.645||0.000652|21|50||0|0.005||V|09|ZQV09
2009-06-11 02:00|99.575|99.48||0.000955|15|15||0.00500000000001|0.00500000000001||Z|09|ZQZ09
2009-06-11 03:30|99.79|99.765|99.645|0.000251|79|20|2|0|0|0|N|09|ZQN09
2009-06-11 04:00|99.8|99.795|99.76|5.0E-5|1|206|1|0|0|0|M|09|ZQM09
2009-06-11 04:30|99.65|99.585|99.49|0.000653|11|5|16|0|0|0|X|09|ZQX09
2009-06-11 05:00|99.795|99.645|99.49|0.001505|12|569|63|0|0.00500000000001|0|N|09|ZQN09
2009-06-11 05:30|99.645|99.58|99.48|0.000653|87|22|57|0.005|0.005|0|X|09|ZQX09
2009-06-11 06:00|99.795|99.765|99.745|0.000301|2|4|6|0|0|0|N|09|ZQN09
2009-06-11 06:30|99.795|99.765|99.235|0.000301|18|18|50|0|0|0|N|09|ZQN09
2009-06-11 07:00|99.7975|99.795|99.76|2.5E-5|50|194|174|0|0.005|0.005|M|09|ZQM09
2009-06-11 07:30|99.8|99.765|99.745|0.000351|6|33|232|0|0.005|0.015|N|09|ZQN09
2009-06-11 08:00|99.7975|99.725|99.655|0.000727|115|89|268|0|0.00500000000001|0.00999999999999|M|09|ZQM09
2009-06-11 08:30|99.7975|99.795|99.765|2.5E-5|17|239|459|0|0|0.005|M|09|ZQM09
2009-06-11 09:00|99.8|99.795|99.77|5.0E-5|16|29|67|0|0|0.005|M|09|ZQM09
2009-06-11 09:30|99.795|99.79|99.77|5.0E-5|219|157|531|0.0025|0.005|0|M|09|ZQM09
2009-06-11 10:00|99.8|99.795|99.77|5.0E-5|415|165|235|0.0025|0.005|0.005|M|09|ZQM09
2009-06-11 10:30|99.8|99.795|99.765|5.0E-5|521|32|34|0|0|0.005|M|09|ZQM09
2009-06-11 11:00|99.8|99.795|99.765|5.0E-5|85|515|400|0|0.005|0.005|M|09|ZQM09
2009-06-11 11:30|99.7975|99.795|99.77|2.5E-5|166|30|77|0.005|0.005|0.005|M|09|ZQM09
2009-06-11 12:00|99.8|99.765|99.745|0.000351|205|439|242|0.005|0.01|0.00999999999999|N|09|ZQN09
2009-06-11 12:30|99.7975|99.8|99.765|-2.5E-5|2|77|83|0|0.005|0.005|M|09|ZQM09
2009-06-11 13:00|99.8025|99.8|99.77|2.5E-5|120|896|406|0.0025|0.005|0.005|M|09|ZQM09
2009-06-11 13:30|99.8|99.795|99.765|5.0E-5|60|71|87|0|0.005|0.005|M|09|ZQM09
2009-06-11 14:00|99.8|99.795|99.765|5.0E-5|277|223|276|0.0025|0|0|M|09|ZQM09
2009-06-11 14:30|99.8025|99.8|99.77|2.5E-5|31|38|44|0|0|0|M|09|ZQM09
2009-06-11 15:00|99.8025|99.8|99.77|2.5E-5|15|19|12|0|0.005|0.005|M|09|ZQM09
2009-06-11 15:30|99.7975|99.795|99.77|2.5E-5|94|156|15|0|0|0|M|09|ZQM09
2009-06-11 17:30|99.615|99.525||0.000904|3|3||0.005|0||Z|09|ZQZ09
2009-06-11 18:00|99.8025||||147|||0|||M|09|ZQM09
2009-06-11 18:30|99.735|99.67||0.000652|3|3||0|0||V|09|ZQV09
2009-06-11 19:00|99.735|99.67|99.615|0.000652|7|5|50|0|0|0.005|V|09|ZQV09
2009-06-11 19:30|99.74|99.675|99.615|0.000652|10|210|15|0|0|0|V|09|ZQV09
2009-06-11 20:30|99.74|99.675||0.000652|10|15||0|0||V|09|ZQV09
2009-06-11 21:00|99.76|99.74|99.675|0.000201|19|6|25|0|0|0|U|09|ZQU09
2009-06-11 21:30|99.535||||1|||0|||F|10|ZQF10
2009-06-11 23:30|99.015|98.77||0.002481|1|1||0|0||J|10|ZQJ10
2009-06-12 00:30|99.74|99.675||0.000652|1|1||0|0||V|09|ZQV09
2009-06-12 01:00|99.76|99.74|99.68|0.000201|2|5|53|0|0|0.00500000000001|U|09|ZQU09
2009-06-12 01:30|99.76|99.74||0.000201|94|94||0|0||U|09|ZQU09
2009-06-12 02:00|99.535|99.32||0.002165|32|15||0|0||F|10|ZQF10
2009-06-12 02:30|99.8025||||30|||0|||M|09|ZQM09
2009-06-12 03:00|99.805|99.78|99.765|0.000251|17|25|76|0|0|0.005|N|09|ZQN09
2009-06-12 03:30|99.765||||20|||0|||U|09|ZQU09
2009-06-12 04:30|99.675||||96|||0|||X|09|ZQX09
2009-06-12 05:00|99.805||||309|||0|||M|09|ZQM09
2009-06-12 06:00|99.805|99.805|99.76|0|300|106|50|0|0|0|M|09|ZQM09
2009-06-12 06:30|99.805|99.8|99.755|5.0E-5|1100|204|200|0|0.00500000000001|0|M|09|ZQM09
2009-06-12 07:00|99.8075|99.8|99.775|7.5E-5|404|50|42|0|0|0|M|09|ZQM09
2009-06-12 07:30|99.805|99.8|99.77|5.0E-5|714|89|23|0|0|0|M|09|ZQM09
2009-06-12 08:00|99.805|99.8|99.77|5.0E-5|6|2|3|0|0|0|M|09|ZQM09
2009-06-12 08:30|99.805|99.725|99.66|0.000802|60|299|20|0|0|0|M|09|ZQM09
2009-06-12 09:00|99.8075|99.795|99.775|0.000125|219|415|324|0.0025|0.005|0|M|09|ZQM09
2009-06-12 09:30|99.8075|99.8|99.775|7.5E-5|500|17|99|0|0|0.005|M|09|ZQM09
2009-06-12 10:00|99.805|99.8|99.775|5.0E-5|4|184|175|0|0|0.005|M|09|ZQM09
2009-06-12 10:30|99.805|99.795|99.78|0.0001|2|21|414|0|0.005|0.005|M|09|ZQM09
2009-06-12 11:00|99.8075|99.8|99.78|7.5E-5|57|4|25|0|0|0|M|09|ZQM09
2009-06-12 11:30|99.8075|99.795|99.775|0.000125|281|356|175|0.0025|0.005|0|M|09|ZQM09
2009-06-12 12:00|99.795|99.77|99.75|0.000251|143|150|152|0.005|0.01|0.005|N|09|ZQN09
2009-06-12 12:30|99.8075|99.795|99.77|0.000125|24|144|163|0|0.005|0.01|M|09|ZQM09
2009-06-12 13:00|99.795|99.77|99.75|0.000251|7|23|61|0|0|0.005|N|09|ZQN09
2009-06-12 13:30|99.81|99.8|99.775|0.0001|274|559|553|0.005|0.005|0.01|M|09|ZQM09
2009-06-12 14:00|99.795|99.775|99.755|0.0002|17|7|12|0.005|0.005|0|N|09|ZQN09
2009-06-12 14:30|99.81|99.8|99.78|0.0001|345|619|437|0|0.005|0.005|M|09|ZQM09
2009-06-12 15:00|99.81|99.8|99.78|0.0001|70|51|168|0.0025|0|0|M|09|ZQM09
2009-06-12 15:30|99.8075|99.8|99.78|7.5E-5|5|19|40|0|0.005|0.005|M|09|ZQM09
2009-06-14 18:00|99.675||||96|||0|||X|09|ZQX09
2009-06-14 19:00|99.8|99.78|99.75|0.0002|12|34|11|0|0|0|N|09|ZQN09
2009-06-14 19:30|99.795|99.78|99.75|0.00015|8|16|6|0|0|0|N|09|ZQN09
2009-06-14 20:00|99.78|99.625||0.001556|11|262||0|0||Q|09|ZQQ09
2009-06-14 20:30|99.795|99.775|99.75|0.0002|10|18|9|0|0|0|N|09|ZQN09
2009-06-14 21:30|99.63|99.55||0.000804|44|6||0.005|0||Z|09|ZQZ09
2009-06-14 22:30|99.665||||1|||0|||X|09|ZQX09
2009-06-14 23:30|99.55||||94|||0|||F|10|ZQF10
2009-06-15 01:30|99.68|99.635||0.000452|38|42||0|0||X|09|ZQX09
2009-06-15 02:30|99.735|99.64|99.56|0.000953|52|52|100|0|0|0|V|09|ZQV09
2009-06-15 03:00|99.735||||8|||0|||V|09|ZQV09
2009-06-15 05:00|99.34||||15|||0|||G|10|ZQG10
2009-06-15 06:00|99.34||||50|||0|||G|10|ZQG10
2009-06-15 06:30|99.8|99.78|99.67|0.0002|106|106|50|0|0|0|N|09|ZQN09
2009-06-15 07:00|99.81|99.8|99.775|0.0001|3|57|109|0|0|0|M|09|ZQM09
2009-06-15 07:30|99.805|99.785|99.76|0.0002|50|339|25|0|0.01|0.005|N|09|ZQN09
2009-06-15 08:00|99.805|99.8|99.785|5.0E-5|650|257|21|0|0|0.005|M|09|ZQM09
2009-06-15 08:30|99.805|99.795|99.785|0.0001|10|982|1421|0|0.005|0.015|M|09|ZQM09
2009-06-15 09:00|99.8075|99.8|99.79|7.5E-5|125|841|611|0.0025|0.005|0.01|M|09|ZQM09
2009-06-15 09:30|99.785|99.76|99.735|0.000251|99|292|1|0.00500000000001|0|0|Q|09|ZQQ09
2009-06-15 10:00|99.795|99.785|99.765|0.0001|581|104|70|0|0|0|N|09|ZQN09
2009-06-15 10:30|99.8075|99.795|99.785|0.000125|472|44|178|0.0025|0|0|M|09|ZQM09
2009-06-15 11:00|99.8075|99.79|99.785|0.000175|7|3161|840|0|0|0|M|09|ZQM09
2009-06-15 11:30|99.8075|99.795|99.79|0.000125|501|89|66|0|0|0.00500000000001|M|09|ZQM09
2009-06-15 12:00|99.8075|99.795|99.785|0.000125|50|315|61|0|0|0|M|09|ZQM09
2009-06-15 12:30|99.8075|99.79|99.785|0.000175|25|213|265|0|0.005|0.005|M|09|ZQM09
2009-06-15 13:00|99.795|99.785|99.74|0.0001|11|52|168|0|0|0|N|09|ZQN09
2009-06-15 13:30|99.8075|99.795|99.785|0.000125|512|573|271|0.0025|0.005|0.005|M|09|ZQM09
2009-06-15 14:00|99.76|99.735|99.68|0.000251|422|270|91|0|0.005|0.005|U|09|ZQU09
2009-06-15 14:30|99.785|99.76|99.735|0.000251|8|1|2|0|0|0|Q|09|ZQQ09
2009-06-15 15:00|99.805|99.795|99.78|0.0001|412|431|193|0|0.005|0|M|09|ZQM09
2009-06-15 15:30|99.805|99.79|99.785|0.00015|196|232|45|0|0.005|0.005|M|09|ZQM09
2009-06-15 18:30|99.8025||||250|||0|||M|09|ZQM09
2009-06-15 19:00|99.785|99.78||5.0E-5|397|300||0|0||N|09|ZQN09
2009-06-15 19:30|99.8025|99.785||0.000175|1|200||0|0||M|09|ZQM09
2009-06-15 20:30|99.785||||20|||0|||N|09|ZQN09
2009-06-15 21:00|99.565||||2|||0|||F|10|ZQF10
2009-06-16 00:30|99.78||||35|||0|||Q|09|ZQQ09
2009-06-16 01:30|99.785|99.78||5.0E-5|390|15||0|0||N|09|ZQN09
2009-06-16 02:00|99.8|99.785|99.78|0.00015|300|500|185|0|0|0|M|09|ZQM09
2009-06-16 02:30|99.755||||1|||0|||U|09|ZQU09
2009-06-16 03:00|99.68||||1|||0|||X|09|ZQX09
2009-06-16 03:30|99.79|99.785|99.76|5.0E-5|109|223|7|0.00500000000001|0.005|0|N|09|ZQN09
2009-06-16 04:00|99.79||||18|||0|||N|09|ZQN09
2009-06-16 04:30|99.8|99.79|99.75|0.0001|5|18|4|0|0|0|M|09|ZQM09
2009-06-16 05:30|99.8|99.79|99.73|0.0001|206|100|25|0|0|0|M|09|ZQM09
2009-06-16 06:00|99.79|99.775|99.75|0.00015|94|10|100|0.00500000000001|0|0|N|09|ZQN09
2009-06-16 06:30|99.8|99.785|99.775|0.00015|117|869|211|0|0.00500000000001|0.005|M|09|ZQM09
2009-06-16 07:00|99.785|99.775|99.745|0.0001|730|33|41|0.00500000000001|0.005|0.00999999999999|N|09|ZQN09
2009-06-16 07:30|99.8|99.79|99.78|0.0001|70|670|284|0|0.00500000000001|0.005|M|09|ZQM09
2009-06-16 08:00|99.805|99.795|99.785|0.0001|71|171|136|0|0.005|0.005|M|09|ZQM09
2009-06-16 08:30|99.8|99.79|99.78|0.0001|604|31|142|0.00500000000001|0.005|0.00999999999999|M|09|ZQM09
2009-06-16 09:00|99.8|99.79|99.78|0.0001|28|55|190|0.0025|0.00500000000001|0.005|M|09|ZQM09
2009-06-16 09:30|99.79|99.78|99.755|0.0001|9|10|150|0|0|0|N|09|ZQN09
2009-06-16 10:00|99.8025|99.79|99.78|0.000125|351|514|31|0|0|0|M|09|ZQM09
2009-06-16 10:30|99.8|99.785|99.78|0.00015|188|136|18|0.00500000000001|0.01|0|M|09|ZQM09
2009-06-16 11:00|99.8025|99.79|99.675|0.000125|52|23|11|0|0|0|M|09|ZQM09
2009-06-16 11:30|99.8025|99.73|99.675|0.000727|62|160|278|0|0|0|M|09|ZQM09
2009-06-16 12:00|99.8025|99.795|99.78|7.5E-5|300|8|9|0.00250000000001|0|0|M|09|ZQM09
2009-06-16 12:30|99.8|99.79|99.775|0.0001|102|11|11|0|0|0|M|09|ZQM09
2009-06-16 13:00|99.8|99.795|99.78|5.0E-5|165|2|2|0|0|0|M|09|ZQM09
2009-06-16 13:30|99.8025|99.79|99.78|0.000125|14|108|22|0.0025|0.005|0.005|M|09|ZQM09
2009-06-16 14:00|99.79|99.67|99.355|0.001204|33|25|30|0|0|0|N|09|ZQN09
2009-06-16 14:30|99.79|99.775|99.75|0.00015|43|48|46|0|0.005|0.005|N|09|ZQN09
2009-06-16 15:00|99.78|99.725|99.675|0.000552|1|4|25|0|0.00500000000001|0.005|Q|09|ZQQ09
2009-06-16 15:30|99.8025|99.795|99.78|7.5E-5|42|118|90|0|0.005|0.005|M|09|ZQM09
2009-06-16 20:30|99.79||||5|||0|||N|09|ZQN09
2009-06-16 23:30|99.78||||1|||0|||Q|09|ZQQ09
2009-06-17 02:30|99.56|99.36||0.002013|12|17||0|0||F|10|ZQF10
2009-06-17 04:30|99.245|99.12||0.001261|66|66||0|0||H|10|ZQH10
2009-06-17 05:00|99.725|99.245|99.12|0.004837|75|54|54|0|0|0|V|09|ZQV09
2009-06-17 05:30|99.675||||50|||0|||X|09|ZQX09
2009-06-17 06:00|99.7975|99.775|99.755|0.000226|25|78|50|0|0|0|M|09|ZQM09
2009-06-17 06:30|99.7975|99.675|99.555|0.001229|100|75|278|0|0|0.00500000000001|M|09|ZQM09
2009-06-17 07:00|99.7975|99.775|99.755|0.000226|316|57|133|0.0025|0|0.005|M|09|ZQM09
2009-06-17 07:30|99.795|99.79|99.78|5.0E-5|553|241|1320|0.0025|0.00500000000001|0.01|M|09|ZQM09
2009-06-17 08:00|99.795|99.79|99.775|5.0E-5|39|547|28|0|0|0|M|09|ZQM09
2009-06-17 08:30|99.77|99.75|99.735|0.000201|659|1209|607|0|0|0.005|Q|09|ZQQ09
2009-06-17 09:00|99.77|99.745|99.73|0.000251|182|393|87|0|0.00999999999999|0.005|Q|09|ZQQ09
2009-06-17 09:30|99.77|99.73|99.68|0.000401|434|7|30|0|0.005|0.005|Q|09|ZQQ09
2009-06-17 10:00|99.77|99.745|99.73|0.000251|46|91|38|0|0.005|0|Q|09|ZQQ09
2009-06-17 10:30|99.79|99.77|99.745|0.0002|1|453|32|0|0|0.005|N|09|ZQN09
2009-06-17 11:00|99.795|99.785|99.77|0.0001|15|15|823|0.0025|0.00500000000001|0|M|09|ZQM09
2009-06-17 11:30|99.7925|99.785|99.765|7.5E-5|322|4|58|0|0|0.005|M|09|ZQM09
2009-06-17 12:00|99.79|99.785|99.77|5.0E-5|625|160|152|0|0.00500000000001|0|M|09|ZQM09
2009-06-17 12:30|99.79|99.785|99.765|5.0E-5|34|262|243|0|0.00500000000001|0|M|09|ZQM09
2009-06-17 13:00|99.79|99.785|99.745|5.0E-5|100|90|117|0|0|0|M|09|ZQM09
2009-06-17 13:30|99.7925|99.785|99.765|7.5E-5|710|366|239|0.0025|0.00500000000001|0.005|M|09|ZQM09
2009-06-17 14:00|99.7925|99.785|99.74|7.5E-5|325|61|170|0|0|0.00500000000001|M|09|ZQM09
2009-06-17 14:30|99.795|99.79|99.765|5.0E-5|210|340|370|0|0|0.005|M|09|ZQM09
2009-06-17 15:00|99.795|99.785|99.77|0.0001|1|23|61|0|0.00500000000001|0|M|09|ZQM09
2009-06-17 15:30|99.7925|99.79|99.765|2.5E-5|30|96|110|0|0.00500000000001|0|M|09|ZQM09
2009-06-17 18:30|99.64|99.58|99.38|0.000603|1|1|2|0|0|0.01|Z|09|ZQZ09
2009-06-17 19:30|99.58|99.39||0.001912|13|13||0|0||F|10|ZQF10
2009-06-17 23:30|99.68||||3|||0|||X|09|ZQX09
2009-06-18 02:00|99.59||||7|||0.01|||F|10|ZQF10
2009-06-18 02:30|99.795|99.75|99.735|0.000451|50|1|17|0|0|0|M|09|ZQM09
2009-06-18 03:30|99.795||||50|||0|||M|09|ZQM09
2009-06-18 04:30|99.795|99.79||5.0E-5|50|407||0|0||M|09|ZQM09
2009-06-18 05:00|99.73|99.68|99.65|0.000502|1|1|1|0|0|0|V|09|ZQV09
2009-06-18 05:30|99.785|99.745|99.725|0.000401|70|6|50|0|0|0.00500000000001|N|09|ZQN09
2009-06-18 06:00|99.79|99.77|99.745|0.0002|55|8|40|0|0|0|N|09|ZQN09
2009-06-18 06:30|99.79|99.77|99.745|0.0002|411|23|40|0.0025|0|0|M|09|ZQM09
2009-06-18 07:00|99.79|99.79|99.775|0|101|20|42|0.0025|0|0.00500000000001|M|09|ZQM09
2009-06-18 07:30|99.79|99.785|99.77|5.0E-5|200|565|61|0|0.00500000000001|0.005|M|09|ZQM09
2009-06-18 08:00|99.79|99.785|99.765|5.0E-5|1044|100|357|0|0|0.005|M|09|ZQM09
2009-06-18 08:30|99.7875|99.785|99.77|2.5E-5|225|2|755|0|0|0.00500000000001|M|09|ZQM09
2009-06-18 09:00|99.7875|99.785|99.77|2.5E-5|349|21|29|0|0.00500000000001|0.005|M|09|ZQM09
2009-06-18 09:30|99.7875|99.785|99.765|2.5E-5|18|121|31|0|0|0.005|M|09|ZQM09
2009-06-18 10:00|99.7875|99.785|99.765|2.5E-5|112|270|278|0|0|0.005|M|09|ZQM09
2009-06-18 10:30|99.7875|99.76|99.735|0.000276|518|1|5|0.0025|0|0|M|09|ZQM09
2009-06-18 11:00|99.785|99.78|99.76|5.0E-5|494|538|42|0|0|0.005|M|09|ZQM09
2009-06-18 11:30|99.785|99.765|99.73|0.0002|10|1|5|0|0|0|M|09|ZQM09
2009-06-18 12:00|99.7825|99.78|99.76|2.5E-5|279|1491|371|0|0|0|M|09|ZQM09
2009-06-18 12:30|99.78|99.785|99.765|-5.0E-5|735|69|121|0.0025|0.005|0.005|M|09|ZQM09
2009-06-18 13:00|99.7825|99.785|99.765|-2.5E-5|493|162|458|0.0025|0|0.00999999999999|M|09|ZQM09
2009-06-18 13:30|99.7825|99.785|99.765|-2.5E-5|738|6|16|0.0025|0|0.005|M|09|ZQM09
2009-06-18 14:00|99.785|99.77|99.735|0.00015|108|70|113|0|0.005|0.005|N|09|ZQN09
2009-06-18 14:30|99.7775|99.785|99.765|-7.5E-5|1000|60|78|0|0.005|0|M|09|ZQM09
2009-06-18 15:00|99.7775|99.78|99.76|-2.5E-5|41|50|42|0.005|0.005|0.005|M|09|ZQM09
2009-06-18 15:30|99.78|99.78|99.735|0|107|15|7|0|0|0|M|09|ZQM09
2009-06-18 18:00|99.53||||3|||0.01|||F|10|ZQF10
2009-06-18 18:30|99.78||||20|||0|||N|09|ZQN09
2009-06-18 19:30|99.78|99.765||0.00015|1|5||0|0||N|09|ZQN09
2009-06-19 06:00|99.78|99.71|99.665|0.000702|15|15|21|0|0|0|M|09|ZQM09
2009-06-19 06:30|99.775|99.775|99.76|0|468|800|112|0.005|0|0.005|M|09|ZQM09
2009-06-19 07:00|99.7775|99.775|99.76|2.5E-5|499|532|311|0|0|0.00500000000001|M|09|ZQM09
2009-06-19 07:30|99.7775|99.775|99.76|2.5E-5|236|541|158|0|0|0|M|09|ZQM09
2009-06-19 08:00|99.7775|99.725|99.71|0.000526|610|1|1|0.0025|0|0|M|09|ZQM09
2009-06-19 08:30|99.775|99.725|99.705|0.000501|10|1|5|0|0|0|N|09|ZQN09
2009-06-19 09:00|99.775|99.755|99.705|0.0002|1045|2|244|0|0|0|M|09|ZQM09
2009-06-19 09:30|99.775|99.76|99.73|0.00015|993|142|296|0|0|0|M|09|ZQM09
2009-06-19 10:00|99.78|99.76|99.73|0.0002|575|117|2|0.005|0|0|N|09|ZQN09
2009-06-19 10:30|99.78|99.71|99.66|0.000702|1005|142|538|0|0|0.00500000000001|N|09|ZQN09
2009-06-19 11:00|99.775|99.78|99.76|-5.0E-5|12|3|33|0|0|0|M|09|ZQM09
2009-06-19 11:30|99.7775|99.78|99.765|-2.5E-5|425|5|450|0|0|0|M|09|ZQM09
2009-06-19 12:00|99.78|99.76|99.73|0.0002|33|15|102|0|0.005|0.005|N|09|ZQN09
2009-06-19 12:30|99.78|99.78|99.76|0|1|108|299|0|0|0.005|M|09|ZQM09
2009-06-19 13:00|99.7775|99.78|99.765|-2.5E-5|5|26|14|0|0|0|M|09|ZQM09
2009-06-19 13:30|99.78|99.765|99.735|0.00015|412|122|68|0.005|0.005|0|N|09|ZQN09
2009-06-19 14:00|99.7775|99.78|99.765|-2.5E-5|4|21|54|0|0|0|M|09|ZQM09
2009-06-19 14:30|99.76|99.73|99.71|0.000301|2|60|64|0|0|0.00500000000001|Q|09|ZQQ09
2009-06-19 15:00|99.7775|99.78|99.765|-2.5E-5|365|12|8|0|0|0|M|09|ZQM09
2009-06-19 15:30|99.7775|99.78|99.735|-2.5E-5|300|25|10|0|0|0|M|09|ZQM09
2009-06-21 21:30|99.775||||1|||0|||N|09|ZQN09
2009-06-22 04:00|99.765||||3|||0|||Q|09|ZQQ09
2009-06-22 04:30|99.78|99.77|99.74|0.0001|2|147|109|0|0|0|N|09|ZQN09
2009-06-22 05:00|99.74|99.72|99.675|0.000201|1|3|4|0|0|0|U|09|ZQU09
2009-06-22 05:30|99.595||||1|||0|||F|10|ZQF10
2009-06-22 06:00|99.78|99.74|99.715|0.000401|126|3|19|0|0|0.005|N|09|ZQN09
2009-06-22 06:30|99.78|99.735|99.71|0.000451|430|30|173|0|0.005|0.01|M|09|ZQM09
2009-06-22 07:00|99.78|99.78|99.765|0|21|132|154|0.0025|0|0|M|09|ZQM09
2009-06-22 07:30|99.78|99.775|99.765|5.0E-5|100|20|106|0|0|0|M|09|ZQM09
2009-06-22 08:00|99.72|99.68|99.595|0.000401|1|9|26|0|0|0.005|V|09|ZQV09
2009-06-22 08:30|99.78|99.78|99.77|0|372|1|1|0|0|0|M|09|ZQM09
2009-06-22 09:00|99.78|99.765|99.74|0.00015|9|118|22|0|0|0.005|M|09|ZQM09
2009-06-22 09:30|99.78|99.78|99.765|0|27|108|195|0|0|0|M|09|ZQM09
2009-06-22 10:00|99.78|99.74|99.72|0.000401|20|62|110|0|0|0.005|M|09|ZQM09
2009-06-22 10:30|99.775|99.76|99.74|0.00015|26|236|131|0|0|0.005|N|09|ZQN09
2009-06-22 11:00|99.7775|99.775|99.76|2.5E-5|1|543|81|0|0.00500000000001|0|M|09|ZQM09
2009-06-22 11:30|99.78|99.775|99.76|5.0E-5|182|74|23|0|0|0|M|09|ZQM09
2009-06-22 12:00|99.78|99.775|99.755|5.0E-5|2|743|270|0.0025|0.005|0.00500000000001|M|09|ZQM09
2009-06-22 12:30|99.775|99.76|99.74|0.00015|50|221|338|0.005|0|0|N|09|ZQN09
2009-06-22 13:00|99.78|99.74|99.685|0.000401|1|11|10|0|0|0|M|09|ZQM09
2009-06-22 13:30|99.7825|99.765|99.74|0.000175|5|14|113|0|0.005|0|M|09|ZQM09
2009-06-22 14:00|99.78|99.78|99.76|0|10|2|230|0|0|0|M|09|ZQM09
2009-06-22 14:30|99.7775|99.78|99.755|-2.5E-5|35|501|27|0|0.005|0|M|09|ZQM09
2009-06-22 15:00|99.7775|99.74|99.72|0.000376|9|100|59|0|0|0|M|09|ZQM09
2009-06-22 15:30|99.78|99.775|99.76|5.0E-5|559|10|7|0|0|0|M|09|ZQM09
2009-06-22 22:30|99.76||||1|||0|||Q|09|ZQQ09
2009-06-23 01:30|99.66||||6|||0|||Z|09|ZQZ09
2009-06-23 02:30|99.745|99.73|99.605|0.00015|2|5|5|0|0|0|U|09|ZQU09
2009-06-23 03:00|99.68|99.66|99.61|0.000201|5|157|260|0|0.005|0|X|09|ZQX09
2009-06-23 03:30|99.76||||1|||0|||Q|09|ZQQ09
2009-06-23 04:00|99.76|99.66|99.61|0.001003|100|8|8|0|0|0|Q|09|ZQQ09
2009-06-23 04:30|99.61|99.43||0.00181|132|132||0|0||F|10|ZQF10
2009-06-23 05:00|99.68|99.605|99.325|0.000753|2|1|1|0|0|0|X|09|ZQX09
2009-06-23 05:30|99.745|99.725|99.685|0.000201|48|71|49|0.01|0.015|0.005|U|09|ZQU09
2009-06-23 06:00|99.765|99.725|99.68|0.000401|10|50|21|0|0|0|Q|09|ZQQ09
2009-06-23 06:30|99.775|99.74|99.725|0.000351|94|2|2|0.005|0|0|N|09|ZQN09
2009-06-23 07:00|99.775|99.76|99.74|0.00015|10|17|39|0|0|0.005|N|09|ZQN09
2009-06-23 07:30|99.7825|99.78|99.765|2.5E-5|120|93|95|0|0|0.005|M|09|ZQM09
2009-06-23 08:00|99.78|99.765|99.74|0.00015|309|131|638|0|0|0|N|09|ZQN09
2009-06-23 08:30|99.7825|99.78|99.76|2.5E-5|112|20|31|0|0|0.005|M|09|ZQM09
2009-06-23 09:00|99.7825|99.76|99.74|0.000226|9|279|710|0|0|0|M|09|ZQM09
2009-06-23 09:30|99.7825|99.78|99.76|2.5E-5|2|700|7|0|0|0|M|09|ZQM09
2009-06-23 10:00|99.7825|99.78|99.76|2.5E-5|1|204|3|0|0|0|M|09|ZQM09
2009-06-23 10:30|99.76|99.735|99.715|0.000251|158|454|74|0|0|0.005|Q|09|ZQQ09
2009-06-23 11:00|99.78|99.735|99.715|0.000451|100|95|117|0|0|0|N|09|ZQN09
2009-06-23 11:30|99.76|99.74|99.72|0.000201|104|112|6|0|0.005|0|Q|09|ZQQ09
2009-06-23 12:00|99.76|99.74|99.72|0.000201|99|526|268|0|0|0|Q|09|ZQQ09
2009-06-23 12:30|99.7825|99.78|99.76|2.5E-5|22|124|19|0|0|0|M|09|ZQM09
2009-06-23 13:00|99.775|99.76|99.74|0.00015|119|432|461|0|0|0|N|09|ZQN09
2009-06-23 13:30|99.7825|99.78|99.76|2.5E-5|7|14|1|0|0|0|M|09|ZQM09
2009-06-23 14:00|99.7825|99.74|99.72|0.000426|337|2|73|0|0|0|M|09|ZQM09
2009-06-23 14:30|99.78|99.765|99.74|0.00015|4|3|29|0|0|0|N|09|ZQN09
2009-06-23 15:00|99.7825|99.785|99.76|-2.5E-5|100|110|75|0|0|0.005|M|09|ZQM09
2009-06-23 15:30|99.7825|99.78|99.76|2.5E-5|6|5|16|0|0|0.005|M|09|ZQM09
2009-06-23 16:00|99.68||||15|||0|||X|09|ZQX09
2009-06-23 20:30|99.765||||25|||0|||Q|09|ZQQ09
2009-06-24 02:00|99.78||||1|||0|||N|09|ZQN09
2009-06-24 03:00|99.78||||2|||0.005|||N|09|ZQN09
2009-06-24 03:30|99.465||||356|||0|||G|10|ZQG10
2009-06-24 05:00|99.78|99.765|99.74|0.00015|26|16|5|0.005|0|0|N|09|ZQN09
2009-06-24 05:30|99.765|99.465|99.38|0.003016|100|9|8|0|0|0|Q|09|ZQQ09
2009-06-24 06:00|99.7825|99.78|99.765|2.5E-5|28|21|250|0|0|0|M|09|ZQM09
2009-06-24 06:30|99.785|99.68|99.66|0.001053|423|43|18|0|0|0.005|N|09|ZQN09
2009-06-24 07:00|99.785|99.785|99.74|0|1|147|205|0|0.005|0|M|09|ZQM09
2009-06-24 07:30|99.785|99.735|99.72|0.000501|108|26|143|0|0|0|N|09|ZQN09
2009-06-24 08:00|99.785|99.76|99.72|0.000251|1225|460|449|0.005|0|0|N|09|ZQN09
2009-06-24 08:30|99.785|99.78|99.76|5.0E-5|20|1913|695|0|0.005|0|M|09|ZQM09
2009-06-24 09:00|99.76|99.735|99.715|0.000251|110|158|72|0|0.005|0.005|Q|09|ZQQ09
2009-06-24 09:30|99.78|99.76|99.72|0.0002|51|50|30|0|0|0|N|09|ZQN09
2009-06-24 10:00|99.76|99.72|99.67|0.000401|228|218|132|0|0|0.005|Q|09|ZQQ09
2009-06-24 10:30|99.7825|99.78|99.76|2.5E-5|1|9|214|0|0|0|M|09|ZQM09
2009-06-24 11:00|99.785|99.775|99.76|0.0001|19|9|90|0|0.005|0.005|M|09|ZQM09
2009-06-24 11:30|99.785|99.775|99.76|0.0001|6|183|90|0|0.005|0|M|09|ZQM09
2009-06-24 12:00|99.785|99.78|99.76|5.0E-5|170|817|104|0|0|0.00500000000001|M|09|ZQM09
2009-06-24 12:30|99.785|99.78|99.77|5.0E-5|10|63|66|0.0025|0.005|0.005|M|09|ZQM09
2009-06-24 13:00|99.775|99.765|99.745|0.0001|1306|10|496|0.005|0|0.01|N|09|ZQN09
2009-06-24 13:30|99.775|99.765|99.745|0.0001|206|102|88|0.005|0|0.00500000000001|N|09|ZQN09
2009-06-24 14:00|99.78|99.765|99.745|0.00015|142|57|14|0|0|0.00500000000001|N|09|ZQN09
2009-06-24 14:30|99.78|99.77|99.745|0.0001|12|48|14|0|0|0|N|09|ZQN09
2009-06-24 15:00|99.785|99.78|99.765|5.0E-5|173|104|108|0|0|0|M|09|ZQM09
2009-06-24 15:30|99.78|99.765|99.675|0.00015|102|24|128|0|0|0.00500000000001|N|09|ZQN09
2009-06-25 03:00|99.79|99.785||5.0E-5|200|300||0|0||M|09|ZQM09
2009-06-25 04:00|99.79|99.785|99.725|5.0E-5|50|558|3|0|0|0|M|09|ZQM09
2009-06-25 04:30|99.765|99.74||0.000251|3|1||0|0||Q|09|ZQQ09
2009-06-25 05:00|99.785||||182|||0|||N|09|ZQN09
2009-06-25 05:30|99.785|99.74|99.66|0.000451|13|3|3|0|0|0|N|09|ZQN09
2009-06-25 06:00|99.79|99.77|99.745|0.0002|100|7|85|0|0|0|N|09|ZQN09
2009-06-25 06:30|99.75|99.735|99.69|0.00015|7|10|29|0.005|0.005|0.005|U|09|ZQU09
2009-06-25 07:00|99.79|99.775|99.755|0.00015|138|213|568|0|0.005|0.00500000000001|N|09|ZQN09
2009-06-25 07:30|99.7925|99.79|99.78|2.5E-5|112|549|359|0.0025|0|0|M|09|ZQM09
2009-06-25 08:00|99.795|99.79|99.78|5.0E-5|819|500|24|0.0025|0|0|M|09|ZQM09
2009-06-25 08:30|99.775|99.755|99.74|0.0002|104|1|64|0.005|0|0|Q|09|ZQQ09
2009-06-25 09:00|99.7975|99.79|99.775|7.5E-5|663|89|599|0.005|0|0.005|M|09|ZQM09
2009-06-25 09:30|99.7975|99.795|99.78|2.5E-5|51|1018|193|0|0.005|0.005|M|09|ZQM09
2009-06-25 10:00|99.7975|99.795|99.78|2.5E-5|4|86|330|0|0|0|M|09|ZQM09
2009-06-25 10:30|99.795|99.78|99.755|0.00015|154|61|15|0|0|0|N|09|ZQN09
2009-06-25 11:00|99.7975|99.8|99.785|-2.5E-5|2|90|104|0|0.005|0.005|M|09|ZQM09
2009-06-25 11:30|99.74|99.7|99.68|0.000401|76|2|1|0|0|0|V|09|ZQV09
2009-06-25 12:00|99.795|99.78|99.76|0.00015|880|67|119|0|0|0.00500000000001|N|09|ZQN09
2009-06-25 12:30|99.795|99.785|99.765|0.0001|55|37|920|0|0|0.005|N|09|ZQN09
2009-06-25 13:00|99.795|99.795|99.78|0|44|40|49|0|0|0.005|M|09|ZQM09
2009-06-25 13:30|99.7975|99.795|99.785|2.5E-5|1|100|66|0|0|0.005|M|09|ZQM09
2009-06-25 14:00|99.795|99.8|99.785|-5.0E-5|109|200|42|0|0|0|M|09|ZQM09
2009-06-25 14:30|99.795|99.785|99.76|0.0001|8|50|16|0|0.005|0|N|09|ZQN09
2009-06-25 15:00|99.795|99.785|99.76|0.0001|5|3|2|0|0|0|N|09|ZQN09
2009-06-25 15:30|99.785|99.76|99.705|0.000251|2|4|5|0|0|0.005|Q|09|ZQQ09
2009-06-26 02:00|99.71|99.655||0.000552|51|1||0|0||X|09|ZQX09
2009-06-26 03:00|99.795||||2|||0|||M|09|ZQM09
2009-06-26 03:30|99.8|99.745||0.000551|1|13||0|0.005||N|09|ZQN09
2009-06-26 04:00|99.745|99.715|99.345|0.000301|14|2|2|0.005|0|0|V|09|ZQV09
2009-06-26 04:30|99.71|99.69|99.655|0.000201|15|6|9|0|0|0|X|09|ZQX09
2009-06-26 05:00|99.745||||8|||0|||V|09|ZQV09
2009-06-26 05:30|99.765|99.695|99.66|0.000702|5|11|6|0|0|0|U|09|ZQU09
2009-06-26 06:00|99.795|99.785|99.745|0.0001|9|50|30|0|0|0.005|N|09|ZQN09
2009-06-26 06:30|99.795|99.785|99.745|0.0001|47|200|3|0|0|0|N|09|ZQN09
2009-06-26 07:00|99.785|99.765|99.745|0.0002|24|9|80|0|0|0|Q|09|ZQQ09
2009-06-26 07:30|99.76|99.74|99.705|0.000201|4|30|866|0|0|0.005|U|09|ZQU09
2009-06-26 08:00|99.795|99.785|99.76|0.0001|50|141|32|0.005|0.00500000000001|0.005|N|09|ZQN09
2009-06-26 08:30|99.8|99.785|99.76|0.00015|395|17|112|0|0|0|N|09|ZQN09
2009-06-26 09:00|99.795|99.8|99.785|-5.0E-5|20|100|9|0|0|0|M|09|ZQM09
2009-06-26 09:30|99.74|99.7|99.675|0.000401|10|122|68|0|0|0.00500000000001|V|09|ZQV09
2009-06-26 10:00|99.795|99.8|99.79|-5.0E-5|13|10|551|0|0|0.00500000000001|M|09|ZQM09
2009-06-26 10:30|99.68|99.645|99.515|0.000351|50|29|113|0|0.005|0.005|Z|09|ZQZ09
2009-06-26 11:00|99.785|99.745|99.7|0.000401|3|11|9|0|0.00500000000001|0|Q|09|ZQQ09
2009-06-26 11:30|99.785|99.705|99.505|0.000802|2|1|19|0|0|0.005|Q|09|ZQQ09
2009-06-26 12:00|99.795|99.8|99.785|-5.0E-5|10|4|142|0|0|0.00500000000001|M|09|ZQM09
2009-06-26 12:30|99.795|99.8|99.785|-5.0E-5|655|10|6|0|0|0|M|09|ZQM09
2009-06-26 13:00|99.795|99.785|99.76|0.0001|27|162|214|0|0|0|M|09|ZQM09
2009-06-26 13:30|99.7975|99.795|99.79|2.5E-5|1|2|16|0|0.005|0|M|09|ZQM09
2009-06-26 14:00|99.7975|99.76|99.74|0.000376|81|10|8|0|0|0|M|09|ZQM09
2009-06-26 14:30|99.795|99.79|99.76|5.0E-5|15|11|59|0|0.00500000000001|0|N|09|ZQN09
2009-06-26 15:00|99.795|99.785|99.76|0.0001|22|10|55|0.005|0.00500000000001|0|N|09|ZQN09
2009-06-26 15:30|99.795|99.76|99.74|0.000351|6|13|35|0.005|0|0|N|09|ZQN09
2009-06-28 17:30|99.75|99.71||0.000401|14|14||0|0||V|09|ZQV09
2009-06-28 19:30|99.69|99.485||0.002061|1|1||0|0||X|09|ZQX09
2009-06-28 21:30|99.795||||5|||0|||M|09|ZQM09
2009-06-29 01:30|99.795||||67|||0|||M|09|ZQM09
2009-06-29 02:30|99.795|99.705||0.000903|5|1||0|0||M|09|ZQM09
2009-06-29 03:00|99.705||||4|||0|||X|09|ZQX09
2009-06-29 03:30|99.795|99.75|99.71|0.000451|9|8|11|0|0|0|N|09|ZQN09
2009-06-29 04:00|99.76||||4|||0|||U|09|ZQU09
2009-06-29 04:30|99.795|99.76||0.000351|5|4||0|0||M|09|ZQM09
2009-06-29 05:30|99.795|99.7||0.000953|25|46||0|0||N|09|ZQN09
2009-06-29 06:00|99.765|99.745|99.705|0.000201|4|15|1|0|0|0|U|09|ZQU09
2009-06-29 06:30|99.795|99.785|99.76|0.0001|34|100|10|0|0|0.00500000000001|N|09|ZQN09
2009-06-29 07:00|99.795|99.795|99.785|0|300|68|326|0|0|0|M|09|ZQM09
2009-06-29 07:30|99.7925|99.795|99.785|-2.5E-5|105|200|5|0.0025|0|0|M|09|ZQM09
2009-06-29 08:00|99.795|99.785|99.75|0.0001|3|205|229|0.005|0|0.005|N|09|ZQN09
2009-06-29 08:30|99.795|99.795|99.785|0|5|31|186|0|0|0|M|09|ZQM09
2009-06-29 09:00|99.795|99.795|99.785|0|45|300|5|0|0|0|M|09|ZQM09
2009-06-29 09:30|99.795|99.78|99.75|0.00015|19|253|51|0|0.005|0.005|N|09|ZQN09
2009-06-29 10:00|99.795|99.785|99.75|0.0001|15|5|173|0|0|0|N|09|ZQN09
2009-06-29 10:30|99.795|99.75|99.73|0.000451|109|35|6|0|0|0|N|09|ZQN09
2009-06-29 11:00|99.795|99.755|99.73|0.000401|6|199|114|0|0.005|0.005|N|09|ZQN09
2009-06-29 11:30|99.795|99.755|99.73|0.000401|120|40|68|0|0|0.005|N|09|ZQN09
2009-06-29 12:00|99.79|99.78|99.75|0.0001|37|224|180|0.005|0.005|0.005|N|09|ZQN09
2009-06-29 12:30|99.795|99.725|99.685|0.000702|3|1|3|0|0|0.005|N|09|ZQN09
2009-06-29 13:00|99.795|99.78|99.75|0.00015|2|30|125|0|0|0|N|09|ZQN09
2009-06-29 13:30|99.795|99.795|99.785|0|5|134|19|0|0.005|0.005|M|09|ZQM09
2009-06-29 14:00|99.795|99.8|99.785|-5.0E-5|250|9|4|0|0.005|0|M|09|ZQM09
2009-06-29 14:30|99.785|99.73|99.685|0.000551|3|38|3|0|0|0|Q|09|ZQQ09
2009-06-29 15:00|99.795|99.785|99.755|0.0001|8|12|117|0|0|0|M|09|ZQM09
2009-06-29 15:30|99.795|99.73|99.315|0.000652|5|2|2|0|0|0|N|09|ZQN09
2009-06-29 17:30|99.8||||1|||0|||N|09|ZQN09
2009-06-29 20:30|99.755||||25|||0|||U|09|ZQU09
2009-06-30 01:00|99.745|99.735|99.69|0.0001|1|15|3|0|0|0.005|U|09|ZQU09
2009-06-30 01:30|99.735|99.455|99.285|0.002815|30|30|30|0|0|0|V|09|ZQV09
2009-06-30 04:00|99.685|99.655|99.595|0.000301|32|3|1|0|0|0|X|09|ZQX09
2009-06-30 05:00|99.785|99.685||0.001003|77|168||0|0||Q|09|ZQQ09
2009-06-30 05:30|99.795|99.75|99.725|0.000451|14|18|12|0|0|0|N|09|ZQN09
2009-06-30 06:00|99.795|99.73|99.685|0.000652|230|1|32|0.005|0|0|N|09|ZQN09
2009-06-30 06:30|99.755|99.73|99.69|0.000251|7|129|160|0|0.00500000000001|0.005|U|09|ZQU09
2009-06-30 07:00|99.795|99.795|99.785|0|97|198|59|0|0.005|0|M|09|ZQM09
2009-06-30 07:30|99.795|99.785|99.755|0.0001|1587|3|126|0.005|0|0.005|N|09|ZQN09
2009-06-30 08:00|99.795|99.78|99.75|0.00015|275|400|253|0|0|0.005|N|09|ZQN09
2009-06-30 08:30|99.795|99.795|99.78|0|8|29|8|0|0|0.005|M|09|ZQM09
2009-06-30 09:00|99.8|99.785|99.755|0.00015|256|686|81|0.005|0|0.005|N|09|ZQN09
2009-06-30 09:30|99.785|99.755|99.68|0.000301|51|1|3|0.005|0|0.005|Q|09|ZQQ09
2009-06-30 10:00|99.785|99.76|99.73|0.000251|60|5|8|0|0|0|Q|09|ZQQ09
2009-06-30 10:30|99.795|99.755|99.73|0.000401|1|18|101|0|0.00500000000001|0.00500000000001|N|09|ZQN09
2009-06-30 11:00|99.8|99.76|99.73|0.000401|3|187|260|0|0|0|N|09|ZQN09
2009-06-30 11:30|99.685|99.66|99.615|0.000251|73|361|98|0|0.005|0.005|X|09|ZQX09
2009-06-30 12:00|99.8|99.79|99.76|0.0001|25|13|27|0|0|0|N|09|ZQN09
2009-06-30 12:30|99.73|99.685|99.66|0.000451|104|24|100|0|0|0|V|09|ZQV09
2009-06-30 13:00|99.8|99.79|99.76|0.0001|194|266|107|0|0|0|N|09|ZQN09
2009-06-30 13:30|99.8|99.79|99.76|0.0001|70|128|115|0|0.00500000000001|0.00500000000001|N|09|ZQN09
2009-06-30 14:00|99.8|99.785|99.76|0.00015|211|39|114|0.00500000000001|0.00500000000001|0|N|09|ZQN09
2009-06-30 14:30|99.79|99.765|99.735|0.000251|30|1|14|0|0|0|Q|09|ZQQ09
2009-06-30 15:00|99.8|99.79|99.76|0.0001|108|12|7|0|0.00500000000001|0|N|09|ZQN09
2009-06-30 15:30|99.805|99.79|99.76|0.00015|4|119|8|0|0|0.005|N|09|ZQN09
2009-06-30 17:30|99.795|99.785||0.0001|318|1||0.005|0||N|09|ZQN09
2009-06-30 19:30|99.735|99.69||0.000451|50|50||0|0||V|09|ZQV09
2009-06-30 22:00|99.695|99.615|99.485|0.000803|84|53|32|0.00999999999999|0.005|0.005|X|09|ZQX09
2009-06-30 22:30|99.78|99.755|99.735|0.000251|129|31|178|0.005|0.00500000000001|0|Q|09|ZQQ09
2009-07-01 00:30|99.735|99.69||0.000451|75|75||0|0||V|09|ZQV09
2009-07-01 01:00|99.69||||125|||0|||X|09|ZQX09
2009-07-01 01:30|99.795||||100|||0|||N|09|ZQN09
2009-07-01 02:00|99.795|99.73|99.69|0.000652|405|16|18|0|0|0.005|N|09|ZQN09
2009-07-01 02:30|99.8|99.78||0.0002|98|61||0|0||N|09|ZQN09
2009-07-01 03:00|99.805|99.775|99.75|0.000301|29|301|100|0|0.005|0|N|09|ZQN09
2009-07-01 05:00|99.615||||2|||0|||F|10|ZQF10
2009-07-01 05:30|99.735|99.685|99.665|0.000502|59|78|3|0.005|0.005|0|V|09|ZQV09
2009-07-01 06:00|99.785|99.76|99.74|0.000251|216|300|695|0|0|0.005|Q|09|ZQQ09
2009-07-01 06:30|99.76|99.74|99.695|0.000201|7|30|25|0|0|0|U|09|ZQU09
2009-07-01 07:00|99.8|99.785|99.76|0.00015|3|172|57|0|0.00500000000001|0.005|N|09|ZQN09
2009-07-01 07:30|99.8|99.785|99.76|0.00015|7|1|1|0|0|0|N|09|ZQN09
2009-07-01 08:00|99.8|99.785|99.765|0.00015|151|10|49|0.005|0|0.005|N|09|ZQN09
2009-07-01 08:30|99.8|99.785|99.76|0.00015|47|225|25|0|0|0|N|09|ZQN09
2009-07-01 09:00|99.785|99.74|99.695|0.000451|2|34|149|0|0.005|0.005|Q|09|ZQQ09
2009-07-01 09:30|99.74|99.695|99.63|0.000451|6|9|72|0.005|0|0|V|09|ZQV09
2009-07-01 10:00|99.795|99.785|99.76|0.0001|12|228|21|0|0|0|N|09|ZQN09
2009-07-01 10:30|99.8|99.785|99.735|0.00015|182|237|7|0|0|0.005|N|09|ZQN09
2009-07-01 11:00|99.8|99.74|99.7|0.000602|100|500|676|0|0|0.00500000000001|N|09|ZQN09
2009-07-01 11:30|99.795|99.79|99.765|5.0E-5|1|172|550|0|0.00500000000001|0|N|09|ZQN09
2009-07-01 12:00|99.795|99.785|99.76|0.0001|956|224|192|0|0|0|N|09|ZQN09
2009-07-01 12:30|99.795|99.785|99.765|0.0001|30|72|37|0|0|0.005|N|09|ZQN09
2009-07-01 13:00|99.785|99.69|99.66|0.000953|6|42|135|0|0|0.01|Q|09|ZQQ09
2009-07-01 13:30|99.79|99.785|99.765|5.0E-5|982|123|45|0.005|0|0.005|N|09|ZQN09
2009-07-01 14:00|99.79|99.785|99.76|5.0E-5|165|109|10|0|0|0|N|09|ZQN09
2009-07-01 14:30|99.79|99.785|99.695|5.0E-5|1|12|6|0|0.00500000000001|0|N|09|ZQN09
2009-07-01 15:00|99.79|99.785|99.695|5.0E-5|100|11|67|0|0|0|N|09|ZQN09
2009-07-01 15:30|99.79|99.765|99.74|0.000251|2|22|8|0|0|0|N|09|ZQN09
2009-07-02 03:30|99.79|99.77|99.745|0.0002|13|473|12|0|0.005|0|Q|09|ZQQ09
2009-07-02 04:00|99.795|99.79|99.77|5.0E-5|534|83|23|0|0|0|N|09|ZQN09
2009-07-02 04:30|99.745|99.7||0.000451|6|1||0|0||V|09|ZQV09
2009-07-02 05:30|99.795|99.79|99.77|5.0E-5|10|253|1552|0|0|0|N|09|ZQN09
2009-07-02 06:00|99.77|99.745|99.665|0.000251|105|255|250|0|0.00500000000001|0|U|09|ZQU09
2009-07-02 06:30|99.8|99.79|99.77|0.0001|2|195|75|0|0|0|N|09|ZQN09
2009-07-02 07:00|99.795|99.795|99.77|0|20|49|313|0|0|0.00500000000001|N|09|ZQN09
2009-07-02 07:30|99.8|99.79|99.775|0.0001|575|310|202|0.005|0.00500000000001|0.00500000000001|N|09|ZQN09
2009-07-02 08:00|99.8|99.77|99.745|0.000301|17|3|16|0|0|0.005|N|09|ZQN09
2009-07-02 08:30|99.795|99.775|99.75|0.0002|4|188|166|0|0.00500000000001|0.005|Q|09|ZQQ09
2009-07-02 09:00|99.805|99.795|99.775|0.0001|160|67|153|0|0|0|N|09|ZQN09
2009-07-02 09:30|99.805|99.795|99.775|0.0001|128|248|14|0|0|0|N|09|ZQN09
2009-07-02 10:00|99.805|99.795|99.78|0.0001|30|47|65|0|0|0.005|N|09|ZQN09
2009-07-02 10:30|99.795|99.75|99.715|0.000451|255|649|70|0|0|0|Q|09|ZQQ09
2009-07-02 11:00|99.8|99.795|99.685|5.0E-5|1000|43|157|0|0|0|N|09|ZQN09
2009-07-02 11:30|99.805|99.8|99.78|5.0E-5|57|62|79|0|0|0|N|09|ZQN09
2009-07-02 12:00|99.8|99.78|99.71|0.0002|4|1|20|0|0|0.00500000000001|Q|09|ZQQ09
2009-07-02 12:30|99.805|99.8|99.78|5.0E-5|15|23|14|0|0|0|N|09|ZQN09
2009-07-02 13:00|99.795|99.8|99.78|-5.0E-5|575|140|94|0.005|0.005|0|N|09|ZQN09
2009-07-02 13:30|99.78|99.755|99.72|0.000251|13|312|855|0|0|0.005|U|09|ZQU09
2009-07-02 14:00|99.805|99.8|99.78|5.0E-5|36|65|211|0.00500000000001|0|0|N|09|ZQN09
2009-07-02 14:30|99.8|99.78|99.76|0.0002|125|62|643|0|0.005|0.01|Q|09|ZQQ09
2009-07-02 15:00|99.8|99.795|99.785|5.0E-5|16|41|20|0|0.005|0|N|09|ZQN09
2009-07-02 15:30|99.78|99.765|99.73|0.00015|3|3|50|0|0|0|U|09|ZQU09
2009-07-03 01:30|99.805|99.805|99.79|0|14|120|50|0|0.00500000000001|0|N|09|ZQN09
2009-07-03 02:00|99.805|99.805||0|12|200||0|0||N|09|ZQN09
2009-07-03 04:30|99.805|99.79||0.00015|2|2||0|0||N|09|ZQN09
2009-07-03 05:30|99.8|99.79||0.0001|35|35||0|0||Q|09|ZQQ09
2009-07-03 06:00|99.8||||40|||0|||Q|09|ZQQ09
2009-07-03 06:30|99.81|99.545||0.002662|150|1||0|0||N|09|ZQN09
2009-07-03 07:00|99.81|99.8||0.0001|25|6||0|0||N|09|ZQN09
2009-07-03 08:00|99.81||||211|||0|||N|09|ZQN09
2009-07-03 08:30|99.77|99.73|99.545|0.000401|1|2|9|0|0.005|0.015|V|09|ZQV09
2009-07-03 09:00|99.815|99.805|99.79|0.0001|141|152|215|0|0.00500000000001|0.005|N|09|ZQN09
2009-07-03 09:30|99.81|99.805||5.0E-5|60|73||0.005|0||N|09|ZQN09
2009-07-03 10:00|99.775||||1|||0|||V|09|ZQV09
2009-07-03 10:30|99.79||||10|||0|||U|09|ZQU09
2009-07-03 11:30|99.81||||6|||0|||Q|09|ZQQ09
2009-07-05 17:30|99.8|99.79||0.0001|21|18||0|0||Q|09|ZQQ09
2009-07-05 18:00|99.23||||3|||0|||K|10|ZQK10
2009-07-05 20:00|99.8||||140|||0|||Q|09|ZQQ09
2009-07-05 21:00|99.8||||2|||0|||Q|09|ZQQ09
2009-07-05 22:30|99.8||||37|||0|||Q|09|ZQQ09
2009-07-05 23:00|99.795||||12|||0|||Q|09|ZQQ09
2009-07-06 02:00|99.805||||1|||0|||N|09|ZQN09
2009-07-06 04:00|99.8||||250|||0|||Q|09|ZQQ09
2009-07-06 04:30|99.77|99.735||0.000351|200|203||0|0.005||V|09|ZQV09
2009-07-06 05:00|99.77|99.735|99.7|0.000351|4|15|11|0.00999999999999|0.01|0.00999999999999|V|09|ZQV09
2009-07-06 05:30|99.045|98.92||0.001264|3|1||0|0||N|10|ZQN10
2009-07-06 06:00|99.81||||75|||0|||N|09|ZQN09
2009-07-06 06:30|99.81|99.8|99.785|0.0001|4|500|23|0|0|0|N|09|ZQN09
2009-07-06 07:00|99.81|99.795|99.78|0.00015|41|5|442|0|0|0.005|N|09|ZQN09
2009-07-06 07:30|99.81|99.8|99.78|0.0001|105|318|337|0|0|0|N|09|ZQN09
2009-07-06 08:00|99.81|99.8|99.78|0.0001|105|1037|451|0|0|0|N|09|ZQN09
2009-07-06 08:30|99.8125|99.8|99.78|0.000125|109|4|37|0|0|0|N|09|ZQN09
2009-07-06 09:00|99.81|99.8|99.78|0.0001|1|5|196|0|0|0.005|N|09|ZQN09
2009-07-06 09:30|99.805|99.785|99.77|0.0002|601|1030|201|0.00500000000001|0|0.005|Q|09|ZQQ09
2009-07-06 10:00|99.8125|99.78|99.765|0.000326|212|119|37|0|0|0|N|09|ZQN09
2009-07-06 10:30|99.815|99.8|99.78|0.00015|402|121|181|0.0025|0|0|N|09|ZQN09
2009-07-06 11:00|99.8175|99.78|99.76|0.000376|50|36|12|0|0|0|N|09|ZQN09
2009-07-06 11:30|99.8175|99.805|99.785|0.000125|210|5|5|0|0|0|N|09|ZQN09
2009-07-06 12:00|99.815|99.8|99.775|0.00015|456|10|10|0.0025|0|0.005|N|09|ZQN09
2009-07-06 12:30|99.8125|99.805|99.78|7.5E-5|250|8|40|0|0|0|N|09|ZQN09
2009-07-06 13:00|99.8125|99.805|99.76|7.5E-5|3|28|1|0|0|0|N|09|ZQN09
2009-07-06 13:30|99.815|99.78|99.76|0.000351|55|10|6|0|0|0|N|09|ZQN09
2009-07-06 14:00|99.815|99.8|99.78|0.00015|205|193|15|0|0|0|N|09|ZQN09
2009-07-06 14:30|99.805|99.78|99.705|0.000251|252|49|1|0|0|0|Q|09|ZQQ09
2009-07-06 15:00|99.66|99.57|99.42|0.000904|5|9|6|0|0.005|0|F|10|ZQF10
2009-07-06 15:30|99.8175|99.805|99.73|0.000125|100|8|53|0|0|0|N|09|ZQN09
2009-07-07 01:00|99.765||||1|||0|||V|09|ZQV09
2009-07-07 03:00|99.78|99.725||0.000552|1|1||0|0||U|09|ZQU09
2009-07-07 04:30|99.8175|99.805|99.78|0.000125|1|100|6|0|0|0|N|09|ZQN09
2009-07-07 05:00|99.8175|99.725|99.7|0.000928|13|50|78|0|0|0|N|09|ZQN09
2009-07-07 05:30|99.8175|99.78|99.725|0.000376|80|1|50|0|0|0|N|09|ZQN09
2009-07-07 06:00|99.57|99.495|99.425|0.000754|15|7|40|0.01|0.015|0.01|G|10|ZQG10
2009-07-07 06:30|99.8175|99.805|99.785|0.000125|337|204|1|0|0|0|N|09|ZQN09
2009-07-07 07:00|99.815|99.81|99.765|5.0E-5|421|1|325|0.0025|0|0|N|09|ZQN09
2009-07-07 07:30|99.815|99.785|99.73|0.000301|125|5|12|0|0|0|N|09|ZQN09
2009-07-07 08:00|99.8125|99.785|99.765|0.000276|73|8|25|0|0|0|N|09|ZQN09
2009-07-07 08:30|99.8125|99.785|99.77|0.000276|222|198|260|0.0025|0|0.005|N|09|ZQN09
2009-07-07 09:00|99.785|99.765|99.735|0.0002|1|56|1|0|0.005|0|U|09|ZQU09
2009-07-07 09:30|99.765|99.735|99.71|0.000301|6|50|77|0.005|0|0|V|09|ZQV09
2009-07-07 10:00|99.815|99.735|99.705|0.000802|1225|137|29|0|0|0.005|N|09|ZQN09
2009-07-07 10:30|99.815|99.81|99.79|5.0E-5|69|1|15|0|0|0|N|09|ZQN09
2009-07-07 11:00|99.815|99.805|99.785|0.0001|456|87|12|0|0.005|0|N|09|ZQN09
2009-07-07 11:30|99.81|99.79|99.77|0.0002|2|1|1|0|0|0|Q|09|ZQQ09
2009-07-07 12:00|99.815|99.805|99.785|0.0001|45|8|1|0|0.005|0|N|09|ZQN09
2009-07-07 12:30|99.81|99.785|99.77|0.000251|50|103|71|0|0.00500000000001|0.00500000000001|Q|09|ZQQ09
2009-07-07 13:00|99.815|99.81|99.79|5.0E-5|14|3|30|0|0.005|0|N|09|ZQN09
2009-07-07 13:30|99.815|99.81|99.79|5.0E-5|1|25|20|0|0|0.00500000000001|N|09|ZQN09
2009-07-07 14:00|99.815|99.81|99.785|5.0E-5|10|22|46|0|0|0.00500000000001|N|09|ZQN09
2009-07-07 14:30|99.785|99.765|99.735|0.0002|1|41|79|0|0|0.005|U|09|ZQU09
2009-07-07 15:00|99.815|99.81|99.79|5.0E-5|11|239|139|0|0|0|N|09|ZQN09
2009-07-07 15:30|99.81|99.79|99.77|0.0002|1|7|16|0|0|0|Q|09|ZQQ09
2009-07-07 18:00|99.805|99.785||0.0002|261|21||0|0||Q|09|ZQQ09
2009-07-07 21:30|99.765||||1|||0|||V|09|ZQV09
2009-07-07 23:00|99.805|99.785|99.765|0.0002|8|8|8|0|0|0|Q|09|ZQQ09
2009-07-08 02:00|99.805|99.79|99.77|0.00015|381|9|22|0|0|0|Q|09|ZQQ09
2009-07-08 02:30|99.765|99.71|99.44|0.000552|2|2|2|0|0|0|V|09|ZQV09
2009-07-08 03:00|99.79|99.775||0.00015|1|1||0|0||U|09|ZQU09
2009-07-08 03:30|99.815|99.715|99.68|0.001003|1|2|1|0|0|0|N|09|ZQN09
2009-07-08 04:00|99.805||||19|||0|||Q|09|ZQQ09
2009-07-08 04:30|99.805|99.79|99.775|0.00015|11|15|11|0|0|0|Q|09|ZQQ09
2009-07-08 05:30|99.775|99.74||0.000351|6|16||0|0||V|09|ZQV09
2009-07-08 06:00|99.81|99.79|99.775|0.0002|680|17|36|0.005|0|0|Q|09|ZQQ09
2009-07-08 06:30|99.815|99.81|99.79|5.0E-5|80|310|82|0|0|0|N|09|ZQN09
2009-07-08 07:00|99.815|99.81|99.795|5.0E-5|189|6|23|0|0|0|N|09|ZQN09
2009-07-08 07:30|99.815|99.81|99.795|5.0E-5|100|1146|70|0|0|0|N|09|ZQN09
2009-07-08 08:00|99.815|99.81|99.795|5.0E-5|964|31|52|0|0|0.005|N|09|ZQN09
2009-07-08 08:30|99.805|99.79|99.77|0.00015|71|61|82|0.005|0|0.00500000000001|Q|09|ZQQ09
2009-07-08 09:00|99.815|99.79|99.775|0.000251|329|1|202|0|0|0|N|09|ZQN09
2009-07-08 09:30|99.775|99.74|99.71|0.000351|174|98|79|0|0|0|V|09|ZQV09
2009-07-08 10:00|99.82|99.81|99.78|0.0001|458|90|100|0.0025|0|0.005|N|09|ZQN09
2009-07-08 10:30|99.745|99.515|99.435|0.002311|101|20|66|0.00500000000001|0|0|X|09|ZQX09
2009-07-08 11:00|99.81|99.795|99.775|0.00015|453|118|15|0|0|0|Q|09|ZQQ09
2009-07-08 11:30|99.8175|99.79|99.78|0.000276|344|8|92|0|0.005|0|N|09|ZQN09
2009-07-08 12:00|99.81|99.795|99.78|0.00015|31|83|63|0|0.005|0|Q|09|ZQQ09
2009-07-08 12:30|99.8175|99.81|99.795|7.5E-5|10|105|55|0|0|0|N|09|ZQN09
2009-07-08 13:00|99.815|99.805|99.79|0.0001|31|295|13|0|0.005|0|N|09|ZQN09
2009-07-08 13:30|99.815|99.795|99.775|0.0002|200|5|38|0|0|0|N|09|ZQN09
2009-07-08 14:00|99.81|99.79|99.77|0.0002|252|102|442|0|0|0.00500000000001|Q|09|ZQQ09
2009-07-08 14:30|99.81|99.79|99.775|0.0002|12|335|60|0|0|0.00500000000001|Q|09|ZQQ09
2009-07-08 15:00|99.815|99.805|99.785|0.0001|11|13|72|0|0|0.00500000000001|N|09|ZQN09
2009-07-08 15:30|99.77|99.735|99.02|0.000351|30|1|1|0|0|0|V|09|ZQV09
2009-07-08 17:30|99.705|99.57||0.001356|27|27||0|0||Z|09|ZQZ09
2009-07-08 19:00|99.77|99.735||0.000351|2|9||0|0||V|09|ZQV09
2009-07-08 21:30|99.735||||18|||0|||X|09|ZQX09
2009-07-08 22:00|99.665|99.57||0.000954|1|1||0|0||F|10|ZQF10
2009-07-08 22:30|99.735||||10|||0|||X|09|ZQX09
2009-07-08 23:00|99.735|99.57||0.001657|16|6||0|0||X|09|ZQX09
2009-07-09 01:30|99.71||||160|||0|||Z|09|ZQZ09
2009-07-09 02:00|99.73|99.705||0.000251|1|1||0|0||X|09|ZQX09
2009-07-09 03:00|99.775|99.74|99.715|0.000351|1|2|1|0|0|0|V|09|ZQV09
2009-07-09 03:30|99.79||||4|||0|||U|09|ZQU09
2009-07-09 05:00|99.805|99.785|99.71|0.0002|1|4|4|0|0|0|Q|09|ZQQ09
2009-07-09 05:30|99.775|99.67|99.425|0.001053|11|1|11|0|0|0.00500000000001|V|09|ZQV09
2009-07-09 06:00|99.79|99.775|99.735|0.00015|4|19|15|0|0|0|U|09|ZQU09
2009-07-09 06:30|99.805|99.785|99.77|0.0002|4|16|30|0|0|0|Q|09|ZQQ09
2009-07-09 07:00|99.8175|99.79|99.77|0.000276|33|96|169|0.0025|0.00500000000001|0.005|N|09|ZQN09
2009-07-09 07:30|99.8175|99.81|99.77|7.5E-5|10|107|93|0|0|0|N|09|ZQN09
2009-07-09 08:00|99.79|99.77|99.73|0.0002|172|5|43|0|0|0|U|09|ZQU09
2009-07-09 08:30|99.81|99.775|99.735|0.000351|25|100|10|0|0|0|Q|09|ZQQ09
2009-07-09 09:00|99.81|99.775|99.445|0.000351|86|1|1|0|0|0|Q|09|ZQQ09
2009-07-09 09:30|99.81|99.775|99.735|0.000351|17|92|216|0|0|0|Q|09|ZQQ09
2009-07-09 10:00|99.775|99.735||0.000401|5|4||0|0||V|09|ZQV09
2009-07-09 10:30|99.8175|99.67||0.00148|50|8||0|0||N|09|ZQN09
2009-07-09 11:00|99.705|99.67|99.435|0.000351|46|2|16|0|0|0|Z|09|ZQZ09
2009-07-09 11:30|99.8175|99.805|99.795|0.000125|12|8|4|0|0|0.005|N|09|ZQN09
2009-07-09 12:00|99.8175|99.81|99.775|7.5E-5|560|263|46|0|0|0|N|09|ZQN09
2009-07-09 12:30|99.8175|99.81|99.735|7.5E-5|20|10|15|0|0|0|N|09|ZQN09
2009-07-09 13:00|99.795|99.78|99.74|0.00015|10|55|4|0|0|0|U|09|ZQU09
2009-07-09 13:30|99.82|99.795|99.775|0.000251|31|33|75|0.0025|0.005|0|N|09|ZQN09
2009-07-09 14:00|99.775|99.71|99.45|0.000652|23|6|18|0|0|0.00500000000001|V|09|ZQV09
2009-07-09 14:30|99.81|99.79|99.775|0.0002|30|4|1|0.005|0|0|Q|09|ZQQ09
2009-07-09 15:00|99.81|99.795||0.00015|488|36||0|0||Q|09|ZQQ09
2009-07-09 15:30|99.8175|99.675|99.585|0.00143|10|23|3|0|0|0|N|09|ZQN09
2009-07-09 18:30|99.81||||49|||0|||Q|09|ZQQ09
2009-07-09 20:00|99.73|99.71||0.000201|6|8||0.005|0||X|09|ZQX09
2009-07-09 21:30|99.79|99.77|99.45|0.0002|1|1|1|0|0|0|U|09|ZQU09
2009-07-10 01:00|99.81|99.79|99.77|0.0002|53|4|9|0|0|0|Q|09|ZQQ09
2009-07-10 01:30|99.81||||100|||0|||Q|09|ZQQ09
2009-07-10 02:30|99.815|99.78|99.745|0.000351|1|1|1|0|0|0|Q|09|ZQQ09
2009-07-10 03:00|99.795||||423|||0|||U|09|ZQU09
2009-07-10 03:30|99.81|99.795|99.78|0.00015|100|13|15|0|0|0|Q|09|ZQQ09
2009-07-10 04:00|99.79|99.77|99.73|0.0002|3|9|9|0|0|0.005|U|09|ZQU09
2009-07-10 04:30|99.735||||1|||0|||X|09|ZQX09
2009-07-10 05:00|99.795|99.775|99.74|0.0002|100|2|14|0|0|0|U|09|ZQU09
2009-07-10 05:30|99.775||||3|||0|||V|09|ZQV09
2009-07-10 06:00|99.82|99.795|99.775|0.000251|4|5|20|0|0|0|N|09|ZQN09
2009-07-10 06:30|99.8225|99.815|99.8|7.5E-5|150|353|318|0|0.005|0.005|N|09|ZQN09
2009-07-10 07:00|99.8225|99.815|99.8|7.5E-5|106|221|70|0|0|0|N|09|ZQN09
2009-07-10 07:30|99.8225|99.815|99.785|7.5E-5|910|327|88|0.0025|0|0.005|N|09|ZQN09
2009-07-10 08:00|99.8225|99.815|99.8|7.5E-5|150|50|2|0|0|0|N|09|ZQN09
2009-07-10 08:30|99.8225|99.815|99.8|7.5E-5|144|330|162|0|0|0|N|09|ZQN09
2009-07-10 09:00|99.8225|99.785|99.745|0.000376|210|758|527|0|0.005|0.00500000000001|N|09|ZQN09
2009-07-10 09:30|99.78|99.74|99.72|0.000401|100|138|8|0|0|0.005|V|09|ZQV09
2009-07-10 10:00|99.815|99.8|99.785|0.00015|37|391|15|0|0|0|Q|09|ZQQ09
2009-07-10 10:30|99.82|99.745|99.72|0.000752|25|17|131|0|0|0|N|09|ZQN09
2009-07-10 11:00|99.8225|99.815|99.685|7.5E-5|1497|5|12|0|0|0|N|09|ZQN09
2009-07-10 11:30|99.785|99.685|99.595|0.001003|7|40|6|0|0.005|0|V|09|ZQV09
2009-07-10 12:00|99.8225|99.785|99.74|0.000376|10|32|58|0|0|0.00500000000001|N|09|ZQN09
2009-07-10 12:30|99.8225|99.815|99.8|7.5E-5|100|106|131|0|0|0|N|09|ZQN09
2009-07-10 13:00|99.8225|99.715|99.68|0.001078|25|43|16|0|0|0.00500000000001|N|09|ZQN09
2009-07-10 13:30|99.825|99.8|99.785|0.000251|1|8|3|0|0|0|N|09|ZQN09
2009-07-10 14:00|99.78|99.74|99.715|0.000401|643|285|244|0.005|0.00500000000001|0|V|09|ZQV09
2009-07-10 14:30|99.815|99.8|99.785|0.00015|364|1|2|0|0|0|Q|09|ZQQ09
2009-07-10 15:00|99.8225|99.815|99.8|7.5E-5|90|16|26|0.0025|0|0|N|09|ZQN09
2009-07-10 15:30|99.78||||1|||0|||V|09|ZQV09
2009-07-12 18:00|99.68||||1|||0|||F|10|ZQF10
2009-07-12 21:00|99.795|99.775|99.71|0.0002|1|1|1|0|0|0|U|09|ZQU09
2009-07-13 02:00|99.74|99.68|99.59|0.000602|6|3|6|0|0|0.00500000000001|X|09|ZQX09
2009-07-13 05:00|99.74|99.68|99.59|0.000602|4|3|3|0|0|0|X|09|ZQX09
2009-07-13 05:30|99.78||||1|||0|||V|09|ZQV09
2009-07-13 06:00|99.825|99.775|99.735|0.000501|500|4|53|0|0.005|0|N|09|ZQN09
2009-07-13 06:30|99.825|99.795|99.735|0.000301|150|8|49|0|0|0|N|09|ZQN09
2009-07-13 07:00|99.825|99.795|99.775|0.000301|61|23|1|0|0.005|0|N|09|ZQN09
2009-07-13 07:30|99.795|99.775|99.735|0.0002|15|46|26|0|0.005|0.005|U|09|ZQU09
2009-07-13 08:00|99.815|99.8|99.78|0.00015|440|76|39|0|0|0|Q|09|ZQQ09
2009-07-13 08:30|99.825|99.815|99.78|0.0001|50|262|75|0|0|0|N|09|ZQN09
2009-07-13 09:00|99.8275|99.815|99.8|0.000125|450|33|132|0|0|0|N|09|ZQN09
2009-07-13 09:30|99.795|99.78|99.745|0.00015|100|7|12|0|0|0|U|09|ZQU09
2009-07-13 10:00|99.825|99.81|99.785|0.00015|238|168|3|0|0|0|N|09|ZQN09
2009-07-13 10:30|99.795|99.785|99.745|0.0001|1|29|2|0|0|0|U|09|ZQU09
2009-07-13 11:00|99.825|99.78|99.68|0.000451|8|13|20|0|0.005|0|N|09|ZQN09
2009-07-13 12:00|99.825|99.81|99.795|0.00015|26|35|18|0|0|0|N|09|ZQN09
2009-07-13 12:30|99.825|99.68|99.585|0.001455|578|1|33|0|0|0|N|09|ZQN09
2009-07-13 13:00|99.815|99.795|99.78|0.0002|3|6|76|0|0|0|Q|09|ZQQ09
2009-07-13 13:30|99.8275|99.78|99.715|0.000476|1|2|164|0|0|0|N|09|ZQN09
2009-07-13 14:00|99.825|99.815|99.795|0.0001|11|130|5|0|0|0|N|09|ZQN09
2009-07-13 14:30|99.815|99.795|99.78|0.0002|12|2|3|0.005|0|0|Q|09|ZQQ09
2009-07-13 15:00|99.8275|99.815|99.8|0.000125|48|40|30|0|0|0.005|N|09|ZQN09
2009-07-13 15:30|99.825|99.78|99.74|0.000451|150|6|10|0|0|0|N|09|ZQN09
2009-07-13 17:30|99.8275||||164|||0|||N|09|ZQN09
2009-07-13 22:30|99.71||||1|||0|||Z|09|ZQZ09
2009-07-13 23:00|99.74|99.71||0.000301|11|199||0|0||X|09|ZQX09
2009-07-14 01:30|99.81|99.74||0.000702|1|1||0|0||Q|09|ZQQ09
2009-07-14 02:30|99.815|99.8|99.78|0.00015|45|109|1|0|0|0|Q|09|ZQQ09
2009-07-14 03:00|99.8275|99.8||0.000276|268|1||0|0||N|09|ZQN09
2009-07-14 03:30|99.8275|99.78|99.735|0.000476|132|50|30|0|0|0.005|N|09|ZQN09
2009-07-14 04:00|99.815|99.78|99.735|0.000351|150|2|2|0|0.005|0.005|Q|09|ZQQ09
2009-07-14 04:30|99.71||||2|||0|||Z|09|ZQZ09
2009-07-14 05:00|99.825|99.8|99.78|0.000251|6|11|6|0|0|0|N|09|ZQN09
2009-07-14 05:30|99.825|99.795|99.785|0.000301|510|12|28|0|0|0|N|09|ZQN09
2009-07-14 06:00|99.815|99.78|99.735|0.000351|50|6|8|0|0.005|0.005|Q|09|ZQQ09
2009-07-14 06:30|99.8275|99.775|99.735|0.000526|56|154|12|0.0025|0.005|0|N|09|ZQN09
2009-07-14 07:00|99.825|99.815|99.795|0.0001|54|12|32|0|0|0.005|N|09|ZQN09
2009-07-14 07:30|99.825|99.795|99.775|0.000301|20|156|150|0|0|0|N|09|ZQN09
2009-07-14 08:00|99.8275|99.815|99.795|0.000125|1|36|144|0|0|0|N|09|ZQN09
2009-07-14 08:30|99.815|99.795|99.78|0.0002|751|15|2|0|0|0|Q|09|ZQQ09
2009-07-14 09:00|99.815|99.78|99.74|0.000351|86|28|12|0|0|0|Q|09|ZQQ09
2009-07-14 09:30|99.8275|99.815|99.795|0.000125|1136|203|7|0|0|0|N|09|ZQN09
2009-07-14 10:00|99.8275|99.815|99.78|0.000125|276|325|172|0.0025|0|0|N|09|ZQN09
2009-07-14 10:30|99.82|99.8|99.78|0.0002|37|7|29|0.005|0.005|0.005|Q|09|ZQQ09
2009-07-14 11:00|99.815|99.8|99.78|0.00015|1|3|30|0|0.005|0.005|Q|09|ZQQ09
2009-07-14 11:30|99.8275|99.815|99.795|0.000125|99|26|1|0|0|0|N|09|ZQN09
2009-07-14 12:00|99.8275|99.815|99.795|0.000125|400|133|200|0|0|0|N|09|ZQN09
2009-07-14 12:30|99.8275|99.795|99.78|0.000326|250|210|95|0|0|0|N|09|ZQN09
2009-07-14 13:00|99.83|99.815|99.795|0.00015|796|180|79|0.0025|0|0|N|09|ZQN09
2009-07-14 13:30|99.83|99.815|99.8|0.00015|22|218|203|0|0.00999999999999|0.005|N|09|ZQN09
2009-07-14 14:00|99.815|99.8|99.785|0.00015|40|8|12|0|0|0|Q|09|ZQQ09
2009-07-14 14:30|99.8275|99.815|99.795|0.000125|39|2|27|0.0025|0.005|0.005|N|09|ZQN09
2009-07-14 15:00|99.8275|99.81|99.795|0.000175|247|2|46|0|0|0|N|09|ZQN09
2009-07-14 15:30|99.8275|99.815|99.8|0.000125|20|14|99|0|0.005|0|N|09|ZQN09
2009-07-14 18:00|99.815||||1|||0|||Q|09|ZQQ09
2009-07-15 04:00|99.715||||6|||0|||Z|09|ZQZ09
2009-07-15 04:30|99.795|99.78||0.00015|14|7||0|0||U|09|ZQU09
2009-07-15 05:00|99.74|99.715|99.575|0.000251|2|1|2|0|0|0|X|09|ZQX09
2009-07-15 05:30|99.74||||12|||0|||X|09|ZQX09
2009-07-15 06:00|99.71||||6|||0.00500000000001|||Z|09|ZQZ09
2009-07-15 06:30|99.83|99.74|99.715|0.000902|1|23|2|0|0|0|N|09|ZQN09
2009-07-15 07:00|99.795|99.78|99.735|0.00015|14|25|37|0|0|0.005|U|09|ZQU09
2009-07-15 07:30|99.815|99.78|99.73|0.000351|100|1|25|0|0|0|Q|09|ZQQ09
2009-07-15 08:00|99.815|99.795|99.78|0.0002|70|213|79|0|0|0.005|Q|09|ZQQ09
2009-07-15 08:30|99.8275|99.815|99.795|0.000125|680|10|96|0|0|0|N|09|ZQN09
2009-07-15 09:00|99.78|99.735|99.705|0.000451|60|15|74|0|0.005|0|V|09|ZQV09
2009-07-15 09:30|99.81|99.78|99.665|0.000301|75|101|2|0|0|0|Q|09|ZQQ09
2009-07-15 10:00|99.815|99.8|99.78|0.00015|103|70|368|0|0|0|Q|09|ZQQ09
2009-07-15 10:30|99.705|99.66|99.54|0.000452|3|2|142|0|0|0|Z|09|ZQZ09
2009-07-15 11:00|99.78|99.73|99.705|0.000501|1|14|3|0|0.005|0|V|09|ZQV09
2009-07-15 11:30|99.795|99.775|99.73|0.0002|62|23|68|0|0.005|0|U|09|ZQU09
2009-07-15 12:00|99.83|99.78|99.73|0.000501|43|10|62|0|0|0.005|N|09|ZQN09
2009-07-15 12:30|99.83|99.81|99.795|0.0002|281|16|65|0|0.005|0|N|09|ZQN09
2009-07-15 13:00|99.795|99.78|99.73|0.00015|2|65|65|0|0.005|0.005|U|09|ZQU09
2009-07-15 13:30|99.8275|99.81|99.795|0.000175|8|10|12|0|0|0|N|09|ZQN09
2009-07-15 14:00|99.8275|99.78|99.73|0.000476|82|3|20|0.0025|0|0|N|09|ZQN09
2009-07-15 14:30|99.795|99.775|99.73|0.0002|23|2|56|0|0|0|U|09|ZQU09
2009-07-15 15:00|99.83|99.815|99.795|0.00015|4|1|4|0|0|0|N|09|ZQN09
2009-07-15 15:30|99.83|99.81|99.8|0.0002|13|15|8|0|0.005|0|N|09|ZQN09
2009-07-15 17:30|99.815|99.795|99.775|0.0002|1|5|6|0|0|0|Q|09|ZQQ09
2009-07-15 18:00|99.795|99.775|99.735|0.0002|17|18|4|0|0|0|U|09|ZQU09
2009-07-15 19:30|99.355|99.195||0.001613|1|1||0|0||J|10|ZQJ10
2009-07-15 20:30|99.735|99.705|99.55|0.000301|44|44|1|0|0|0|X|09|ZQX09
2009-07-15 21:30|99.8|99.705||0.000953|10|10||0|0||U|09|ZQU09
2009-07-15 22:00|99.815|99.795|99.775|0.0002|82|2|15|0|0|0|Q|09|ZQQ09
2009-07-16 00:30|99.815||||3|||0|||Q|09|ZQQ09
2009-07-16 01:00|99.83||||190|||0|||N|09|ZQN09
2009-07-16 02:30|99.8|99.785|99.74|0.00015|1|1|1|0|0|0|U|09|ZQU09
2009-07-16 04:30|99.815||||10|||0|||Q|09|ZQQ09
2009-07-16 05:00|99.83|99.735|99.38|0.000953|455|2|4|0|0|0|N|09|ZQN09
2009-07-16 05:30|99.83|99.815|99.795|0.00015|168|171|12|0|0|0|N|09|ZQN09
2009-07-16 06:00|99.83|99.815|99.8|0.00015|4|73|7|0|0|0|N|09|ZQN09
2009-07-16 06:30|99.8325|99.815|99.8|0.000175|11|2|16|0|0|0|N|09|ZQN09
2009-07-16 07:00|99.835|99.81|99.795|0.00025|358|48|102|0.0025|0.005|0.005|N|09|ZQN09
2009-07-16 07:30|99.835|99.78|99.74|0.000551|221|63|58|0|0.005|0|N|09|ZQN09
2009-07-16 08:00|99.815|99.8|99.785|0.00015|806|107|25|0|0|0|Q|09|ZQQ09
2009-07-16 08:30|99.8325|99.815|99.785|0.000175|541|270|102|0|0|0.00500000000001|N|09|ZQN09
2009-07-16 09:00|99.8325|99.785|99.745|0.000476|348|16|186|0|0|0.00500000000001|N|09|ZQN09
2009-07-16 09:30|99.8|99.79|99.75|0.0001|44|160|124|0|0|0.005|U|09|ZQU09
2009-07-16 10:00|99.815|99.8|99.405|0.00015|21|205|44|0|0|0.005|Q|09|ZQQ09
2009-07-16 10:30|99.8325|99.815|99.785|0.000175|21|20|20|0|0|0|N|09|ZQN09
2009-07-16 11:00|99.835|99.815|99.8|0.0002|1|5|168|0|0|0.005|N|09|ZQN09
2009-07-16 11:30|99.8|99.785|99.745|0.00015|101|203|83|0|0.00500000000001|0.005|U|09|ZQU09
2009-07-16 12:00|99.835|99.79|99.72|0.000451|1|11|2|0|0.00500000000001|0|N|09|ZQN09
2009-07-16 12:30|99.815|99.8|99.79|0.00015|2|3|4|0|0.005|0.00500000000001|Q|09|ZQQ09
2009-07-16 13:00|98.72|98.475||0.002488|42|9||0.015|0.00500000000001||V|10|ZQV10
2009-07-16 13:30|99.835|99.82|99.8|0.00015|1|4|8|0|0|0|N|09|ZQN09
2009-07-16 14:00|99.835|99.82|99.8|0.00015|14|27|13|0|0|0|N|09|ZQN09
2009-07-16 14:30|99.835|99.82|99.8|0.00015|126|1|636|0|0|0|N|09|ZQN09
2009-07-16 15:00|99.8375|99.815|99.795|0.000225|2|4|24|0|0.005|0.005|N|09|ZQN09
2009-07-16 15:30|99.8|99.745|99.72|0.000551|99|60|25|0|0|0|U|09|ZQU09
2009-07-16 17:30|99.8375||||1|||0|||N|09|ZQN09
2009-07-16 19:30|99.835||||2|||0|||N|09|ZQN09
2009-07-17 01:30|99.715|99.675||0.000401|6|5||0.005|0||Z|09|ZQZ09
2009-07-17 02:00|99.72||||2|||0|||Z|09|ZQZ09
2009-07-17 03:00|99.79|99.4||0.003924|1|1||0|0||V|09|ZQV09
2009-07-17 04:00|99.8||||36|||0|||U|09|ZQU09
2009-07-17 05:00|99.815|99.8|99.79|0.00015|72|8|16|0.005|0|0|Q|09|ZQQ09
2009-07-17 05:30|99.79|99.39||0.004025|19|19||0|0||V|09|ZQV09
2009-07-17 06:00|99.79|99.75||0.000401|60|60||0|0||V|09|ZQV09
2009-07-17 06:30|99.815|99.8|99.785|0.00015|400|250|148|0|0|0.00500000000001|Q|09|ZQQ09
2009-07-17 07:00|99.815|99.8|99.785|0.00015|14|50|10|0|0|0.00500000000001|Q|09|ZQQ09
2009-07-17 07:30|99.8|99.785|99.745|0.00015|74|388|249|0|0.00500000000001|0.005|U|09|ZQU09
2009-07-17 08:00|99.82|99.805|99.785|0.00015|1|1|34|0|0|0|Q|09|ZQQ09
2009-07-17 08:30|99.8375|99.815|99.8|0.000225|276|500|886|0|0|0|N|09|ZQN09
2009-07-17 09:00|99.815|99.795|99.785|0.0002|137|213|219|0.005|0.005|0.01|Q|09|ZQQ09
2009-07-17 09:30|99.72|99.68|99.56|0.000401|2|5|2|0|0|0|Z|09|ZQZ09
2009-07-17 10:00|99.835|99.785|99.745|0.000501|10|250|182|0|0|0|N|09|ZQN09
2009-07-17 10:30|99.82|99.8||0.0002|100|4||0|0||Q|09|ZQQ09
2009-07-17 11:00|99.835|99.815|99.8|0.0002|92|368|146|0.00250000000001|0.005|0.005|N|09|ZQN09
2009-07-17 11:30|99.835|99.82|99.805|0.00015|150|29|135|0|0|0|N|09|ZQN09
2009-07-17 12:00|99.72|99.68|99.56|0.000401|11|3|40|0|0|0.005|Z|09|ZQZ09
2009-07-17 12:30|99.82|99.56|99.48|0.002611|42|14|9|0|0|0|Q|09|ZQQ09
2009-07-17 13:00|99.82|99.805|99.79|0.00015|159|53|468|0|0.00500000000001|0|Q|09|ZQQ09
2009-07-17 13:30|99.8375|99.805|99.785|0.000326|1|27|10|0|0|0|N|09|ZQN09
2009-07-17 14:00|99.82|99.79|99.745|0.000301|3|9|194|0|0|0|Q|09|ZQQ09
2009-07-17 14:30|99.8375|99.82|99.8|0.000175|18|82|20|0|0.005|0.00500000000001|N|09|ZQN09
2009-07-17 15:00|99.835|99.82|99.805|0.00015|2|5|5|0|0.005|0|N|09|ZQN09
2009-07-17 15:30|99.835|99.805|99.745|0.000301|125|103|166|0|0|0|N|09|ZQN09
2009-07-19 17:30|99.815||||3|||0|||Q|09|ZQQ09
2009-07-20 03:30|99.79|99.745|99.72|0.000451|3|2|4|0|0|0|V|09|ZQV09
2009-07-20 04:00|99.84|99.745|99.72|0.000952|2|11|21|0|0|0|N|09|ZQN09
2009-07-20 04:30|99.82|99.81|99.79|0.0001|11|22|10|0|0.005|0|Q|09|ZQQ09
2009-07-20 05:00|99.79|99.72|99.68|0.000702|3|12|49|0|0|0|V|09|ZQV09
2009-07-20 05:30|99.8375|99.815|99.805|0.000225|10|5|2|0|0|0|N|09|ZQN09
2009-07-20 06:00|99.805|99.785|99.74|0.0002|1|5|15|0|0|0.00500000000001|U|09|ZQU09
2009-07-20 06:30|99.785|99.74|99.715|0.000451|11|45|54|0|0|0|V|09|ZQV09
2009-07-20 07:00|99.82|99.785|99.74|0.000351|13|77|124|0|0|0|Q|09|ZQQ09
2009-07-20 07:30|99.8375|99.805|99.785|0.000326|10|136|302|0|0|0|N|09|ZQN09
2009-07-20 08:00|99.8|99.785|99.74|0.00015|5|51|525|0|0|0.00500000000001|U|09|ZQU09
2009-07-20 08:30|99.8375|99.785|99.74|0.000526|74|2|50|0|0.005|0|N|09|ZQN09
2009-07-20 09:00|99.8375|99.815|99.8|0.000225|26|179|372|0|0|0|N|09|ZQN09
2009-07-20 09:30|99.815|99.8|99.785|0.00015|10|55|137|0|0|0.005|Q|09|ZQQ09
2009-07-20 10:00|99.8|99.71|99.67|0.000903|25|21|18|0|0|0|U|09|ZQU09
2009-07-20 10:30|99.82|99.8|99.715|0.0002|1|4|4|0|0|0|Q|09|ZQQ09
2009-07-20 11:00|99.8375|99.815|99.8|0.000225|9|157|336|0|0|0|N|09|ZQN09
2009-07-20 11:30|99.8375|99.815|99.8|0.000225|125|78|107|0|0|0|N|09|ZQN09
2009-07-20 12:00|99.8375|99.815|99.8|0.000225|31|605|58|0.0025|0.005|0.005|N|09|ZQN09
2009-07-20 12:30|99.815|99.8|99.785|0.00015|114|150|235|0|0|0.005|Q|09|ZQQ09
2009-07-20 13:00|99.82|99.805|99.785|0.00015|7|75|85|0|0.00500000000001|0.00500000000001|Q|09|ZQQ09
2009-07-20 13:30|99.8375|99.8|99.785|0.000376|300|26|324|0|0|0|N|09|ZQN09
2009-07-20 14:00|99.8|99.68|99.565|0.001204|5|75|27|0|0|0.005|U|09|ZQU09
2009-07-20 14:30|99.835|99.815|99.795|0.0002|16|23|13|0|0.005|0|N|09|ZQN09
2009-07-20 15:00|99.8|99.78|99.74|0.0002|3|19|9|0|0|0|U|09|ZQU09
2009-07-20 15:30|99.785|99.72|99.685|0.000652|75|14|100|0|0|0|V|09|ZQV09
2009-07-20 16:00|99.74||||6|||0|||X|09|ZQX09
2009-07-20 20:00|99.8|99.79|99.75|0.0001|1|27|341|0|0.00500000000001|0.005|U|09|ZQU09
2009-07-20 21:00|99.785|99.745|99.57|0.000401|18|16|18|0|0|0|V|09|ZQV09
2009-07-20 21:30|99.8|99.79|99.75|0.0001|3|1|100|0|0|0|U|09|ZQU09
2009-07-20 22:30|99.685|99.57||0.001155|3|1||0|0||F|10|ZQF10
2009-07-20 23:30|99.745|99.57||0.001758|4|4||0|0||X|09|ZQX09
2009-07-21 00:30|99.745|99.57||0.001758|14|14||0|0||X|09|ZQX09
2009-07-21 01:00|99.8|99.785|99.745|0.00015|4|12|11|0|0|0|U|09|ZQU09
2009-07-21 02:00|99.8|99.785|99.685|0.00015|1|1|4|0|0|0|U|09|ZQU09
2009-07-21 03:00|99.82|99.79|99.685|0.000301|56|15|9|0|0|0|Q|09|ZQQ09
2009-07-21 04:00|99.815|99.8||0.00015|131|19||0|0||Q|09|ZQQ09
2009-07-21 04:30|99.745||||369|||0|||X|09|ZQX09
2009-07-21 05:00|99.8|99.72||0.000802|1|7||0|0||U|09|ZQU09
2009-07-21 05:30|99.815|99.72||0.000953|5|4||0|0||Q|09|ZQQ09
2009-07-21 06:00|99.815|99.8|99.785|0.00015|3|12|1|0|0|0|Q|09|ZQQ09
2009-07-21 06:30|99.785|99.74|99.72|0.000451|126|122|45|0|0|0|V|09|ZQV09
2009-07-21 07:00|99.815|99.795|99.78|0.0002|116|70|182|0|0|0.005|Q|09|ZQQ09
2009-07-21 07:30|99.8375|99.815|99.795|0.000225|1|101|16|0|0|0|N|09|ZQN09
2009-07-21 08:00|99.84|99.785|99.735|0.000551|10|1|4|0|0|0|N|09|ZQN09
2009-07-21 08:30|99.84|99.82|99.795|0.0002|200|417|309|0|0.005|0.005|N|09|ZQN09
2009-07-21 09:00|99.82|99.805|99.79|0.00015|493|429|226|0|0.00500000000001|0.015|Q|09|ZQQ09
2009-07-21 09:30|99.825|99.81|99.795|0.00015|986|692|447|0.00500000000001|0.005|0.005|Q|09|ZQQ09
2009-07-21 10:00|99.8375|99.825|99.805|0.000125|2|5|133|0.0025|0|0|N|09|ZQN09
2009-07-21 10:30|99.84|99.825|99.805|0.00015|1236|224|187|0|0|0|N|09|ZQN09
2009-07-21 11:00|99.84|99.82|99.805|0.0002|55|22|15|0|0|0.00500000000001|N|09|ZQN09
2009-07-21 11:30|99.84|99.795|99.755|0.000451|10|75|134|0|0.005|0|N|09|ZQN09
2009-07-21 12:00|99.84|99.805|99.79|0.000351|625|20|27|0|0|0|N|09|ZQN09
2009-07-21 12:30|99.79|99.75|99.73|0.000401|50|130|665|0|0.005|0|V|09|ZQV09
2009-07-21 13:00|99.8425|99.805|99.785|0.000376|50|50|124|0|0|0.00500000000001|N|09|ZQN09
2009-07-21 13:30|99.8|99.75|99.73|0.000501|1|2|51|0|0|0|U|09|ZQU09
2009-07-21 14:00|99.84|99.75|99.73|0.000902|490|256|26|0|0|0.005|N|09|ZQN09
2009-07-21 14:30|99.84|99.82|99.75|0.0002|101|3|3|0|0|0|N|09|ZQN09
2009-07-21 15:00|99.84||||62|||0|||N|09|ZQN09
2009-07-21 15:30|99.82|99.8|99.73|0.0002|1|1|3|0|0|0|Q|09|ZQQ09
2009-07-21 20:30|99.73||||12|||0|||Z|09|ZQZ09
2009-07-21 21:00|99.605||||56|||0|||G|10|ZQG10
2009-07-21 21:30|99.8425||||2|||0.0025|||N|09|ZQN09
2009-07-22 00:30|99.75|99.73||0.000201|53|24||0|0||X|09|ZQX09
2009-07-22 02:00|99.82|99.8||0.0002|39|39||0|0||Q|09|ZQQ09
2009-07-22 02:30|99.8425||||1|||0|||N|09|ZQN09
2009-07-22 03:30|99.84||||300|||0|||N|09|ZQN09
2009-07-22 04:00|99.8||||150|||0|||U|09|ZQU09
2009-07-22 05:30|99.8|99.75||0.000501|11|1||0|0||U|09|ZQU09
2009-07-22 06:00|99.8|99.79|99.755|0.0001|289|414|436|0|0|0|U|09|ZQU09
2009-07-22 06:30|99.8|99.79|99.755|0.0001|23|30|41|0|0|0|U|09|ZQU09
2009-07-22 07:00|99.8425|99.82|99.8|0.000225|22|111|59|0|0|0|N|09|ZQN09
2009-07-22 07:30|99.8425|99.825|99.8|0.000175|251|12|139|0|0.00500000000001|0|N|09|ZQN09
2009-07-22 08:00|99.8|99.79|99.7|0.0001|198|130|203|0|0|0|U|09|ZQU09
2009-07-22 08:30|99.82|99.7|99.605|0.001204|81|14|17|0.00500000000001|0.00500000000001|0|Q|09|ZQQ09
2009-07-22 09:00|99.79|99.755|99.735|0.000351|221|28|1|0|0|0|V|09|ZQV09
2009-07-22 09:30|99.8|99.79|99.755|0.0001|2|187|122|0|0|0|U|09|ZQU09
2009-07-22 10:00|99.8425|99.82|99.8|0.000225|24|2348|311|0|0|0|N|09|ZQN09
2009-07-22 10:30|99.8425|99.82|99.8|0.000225|77|390|10|0|0|0|N|09|ZQN09
2009-07-22 11:00|99.82|99.8|99.79|0.0002|9|217|106|0|0.00500000000001|0.005|Q|09|ZQQ09
2009-07-22 11:30|99.8425|99.815|99.8|0.000276|23|1|107|0|0|0|N|09|ZQN09
2009-07-22 12:00|99.84|99.815|99.795|0.00025|3|804|6|0|0|0|N|09|ZQN09
2009-07-22 12:30|99.815|99.79|99.735|0.000251|250|3|1|0|0|0|Q|09|ZQQ09
2009-07-22 13:00|99.8425|99.815|99.8|0.000276|1|1512|169|0|0|0|N|09|ZQN09
2009-07-22 13:30|99.81|99.8|99.79|0.0001|134|83|26|0.005|0.00500000000001|0|Q|09|ZQQ09
2009-07-22 14:00|99.8425|99.815|99.79|0.000276|19|117|2|0|0|0|N|09|ZQN09
2009-07-22 14:30|99.815|99.76|99.735|0.000551|10|21|37|0|0|0|Q|09|ZQQ09
2009-07-22 15:00|99.815|99.79|99.76|0.000251|30|101|33|0|0|0|Q|09|ZQQ09
2009-07-22 15:30|99.82|99.79|99.76|0.000301|11|6|3|0|0|0|Q|09|ZQQ09
2009-07-22 17:30|99.815||||1|||0|||Q|09|ZQQ09
2009-07-22 18:00|99.76||||7|||0|||X|09|ZQX09
2009-07-22 18:30|99.8425||||1|||0|||N|09|ZQN09
2009-07-22 22:30|99.6||||15|||0|||G|10|ZQG10
2009-07-23 05:00|99.795||||1|||0|||V|09|ZQV09
2009-07-23 06:00|99.8|99.79||0.0001|3|1||0|0||U|09|ZQU09
2009-07-23 06:30|99.8425|99.815|99.8|0.000276|2|13|12|0|0|0|N|09|ZQN09
2009-07-23 07:00|99.815|99.8|99.795|0.00015|14|48|89|0|0|0.005|Q|09|ZQQ09
2009-07-23 07:30|99.8425|99.815|99.8|0.000276|121|170|19|0|0.005|0|N|09|ZQN09
2009-07-23 08:00|99.815|99.795|99.765|0.0002|71|53|4|0|0|0.005|Q|09|ZQQ09
2009-07-23 08:30|99.8425|99.815|99.8|0.000276|1|668|209|0|0.005|0|N|09|ZQN09
2009-07-23 09:00|99.8425|99.815|99.8|0.000276|144|364|70|0|0.005|0|N|09|ZQN09
2009-07-23 09:30|99.8425|99.815|99.8|0.000276|2|206|33|0|0|0|N|09|ZQN09
2009-07-23 10:00|99.815|99.8|99.785|0.00015|788|541|313|0|0|0.00500000000001|Q|09|ZQQ09
2009-07-23 10:30|99.785|99.75|99.725|0.000351|4|6|167|0.00500000000001|0|0.00500000000001|V|09|ZQV09
2009-07-23 11:00|99.815|99.8|99.79|0.00015|15|15|20|0|0|0|Q|09|ZQQ09
2009-07-23 11:30|99.565||||239|||0|||G|10|ZQG10
2009-07-23 12:00|99.815|99.8|99.79|0.00015|71|50|21|0|0|0|Q|09|ZQQ09
2009-07-23 12:30|99.8|99.785|99.75|0.00015|5|2|207|0|0|0.005|U|09|ZQU09
2009-07-23 13:00|99.8425|99.79|99.75|0.000526|576|7|6|0|0.00500000000001|0|N|09|ZQN09
2009-07-23 13:30|99.8425|99.795|99.72|0.000476|53|3|1|0|0|0|N|09|ZQN09
2009-07-23 14:00|99.8425|99.815|99.8|0.000276|36|36|40|0|0|0|N|09|ZQN09
2009-07-23 14:30|99.81|99.8|99.79|0.0001|68|102|1|0.005|0|0|Q|09|ZQQ09
2009-07-23 15:00|99.8425|99.815|99.8|0.000276|1|6|4|0|0|0|N|09|ZQN09
2009-07-23 15:30|99.84|99.8|99.785|0.000401|500|4|30|0|0|0|N|09|ZQN09
2009-07-23 17:30|99.84||||25|||0|||N|09|ZQN09
2009-07-23 18:30|99.81|99.8||0.0001|440|91||0|0||Q|09|ZQQ09
2009-07-23 19:30|99.79||||1|||0|||V|09|ZQV09
2009-07-23 21:00|99.575||||5|||0|||G|10|ZQG10
2009-07-23 21:30|99.73||||18|||0|||Z|09|ZQZ09
2009-07-23 22:00|99.575||||12|||0|||G|10|ZQG10
2009-07-23 22:30|99.245||||21|||0|||K|10|ZQK10
2009-07-24 01:00|99.81||||200|||0|||Q|09|ZQQ09
2009-07-24 02:30|99.81||||517|||0|||Q|09|ZQQ09
2009-07-24 03:00|99.8375|99.81|99.79|0.000276|513|54|1|0|0|0|N|09|ZQN09
2009-07-24 03:30|99.8375||||4|||0|||N|09|ZQN09
2009-07-24 04:30|99.8||||1|||0|||U|09|ZQU09
2009-07-24 05:00|99.81||||12|||0|||Q|09|ZQQ09
2009-07-24 05:30|99.8|99.79|99.755|0.0001|25|17|4|0|0|0|U|09|ZQU09
2009-07-24 06:00|99.8375|99.81|99.795|0.000276|238|2|7|0.0025|0|0|N|09|ZQN09
2009-07-24 06:30|99.84|99.81|99.795|0.000301|21|332|214|0|0|0|N|09|ZQN09
2009-07-24 07:00|99.8375|99.815|99.8|0.000225|188|25|2|0.0025|0.00999999999999|0.005|N|09|ZQN09
2009-07-24 07:30|99.81|99.8|99.79|0.0001|412|19|241|0|0|0.00500000000001|Q|09|ZQQ09
2009-07-24 08:00|99.81|99.795|99.785|0.00015|60|653|421|0|0.005|0.00500000000001|Q|09|ZQQ09
2009-07-24 08:30|99.84|99.81|99.795|0.000301|1023|35|19|0|0|0|N|09|ZQN09
2009-07-24 09:00|99.8375|99.815|99.795|0.000225|6|258|5|0.0025|0.005|0|N|09|ZQN09
2009-07-24 09:30|99.84|99.785|99.735|0.000551|100|1|2|0|0|0|N|09|ZQN09
2009-07-24 10:00|99.84|99.8|99.79|0.000401|141|7|5|0|0|0|N|09|ZQN09
2009-07-24 10:30|99.84|99.8|99.79|0.000401|195|3|117|0|0|0|N|09|ZQN09
2009-07-24 11:00|99.8425|99.815|99.805|0.000276|2|304|195|0|0|0.00500000000001|N|09|ZQN09
2009-07-24 11:30|99.8|99.79|99.735|0.0001|12|13|2|0|0|0|U|09|ZQU09
2009-07-24 12:00|99.815|99.76|99.735|0.000551|250|8|1|0|0|0|Q|09|ZQQ09
2009-07-24 12:30|99.815|99.79|99.76|0.000251|1|11|445|0|0.00500000000001|0.00500000000001|Q|09|ZQQ09
2009-07-24 13:00|99.815|99.8|99.79|0.00015|20|41|6|0|0|0|Q|09|ZQQ09
2009-07-24 13:30|99.69|99.59|99.51|0.001004|1|1|25|0|0|0|F|10|ZQF10
2009-07-24 14:00|99.8425|99.815|99.8|0.000276|4|2|9|0|0|0.005|N|09|ZQN09
2009-07-24 14:30|99.81|99.8|99.79|0.0001|76|120|108|0.005|0|0|Q|09|ZQQ09
2009-07-24 15:00|99.815|99.795|99.79|0.0002|35|13|10|0|0.005|0|Q|09|ZQQ09
2009-07-24 15:30|99.8|99.79|99.735|0.0001|1|13|100|0|0.00500000000001|0|U|09|ZQU09
2009-07-27 03:00|99.795||||25|||0|||U|09|ZQU09
2009-07-27 03:30|99.8425||||25|||0|||N|09|ZQN09
2009-07-27 04:00|99.8375|99.82||0.000175|7|15||0|0.005||N|09|ZQN09
2009-07-27 04:30|99.84|99.815||0.00025|1|11||0|0||N|09|ZQN09
2009-07-27 05:00|99.8375|99.815|99.8|0.000225|3|19|12|0|0|0.005|N|09|ZQN09
2009-07-27 05:30|99.84|99.815|99.8|0.00025|1|34|87|0|0|0|N|09|ZQN09
2009-07-27 06:00|99.815|99.8|99.6|0.00015|650|3|8|0|0|0|Q|09|ZQQ09
2009-07-27 06:30|99.8425|99.82|99.8|0.000225|303|152|38|0|0|0.01|N|09|ZQN09
2009-07-27 07:00|99.8425|99.82|99.8|0.000225|410|17|16|0|0|0|N|09|ZQN09
2009-07-27 07:30|99.8|99.79|99.755|0.0001|66|346|473|0|0.00500000000001|0.005|U|09|ZQU09
2009-07-27 08:00|99.82|99.79|99.755|0.000301|2|4|6|0|0|0|Q|09|ZQQ09
2009-07-27 08:30|99.8425|99.815|99.805|0.000276|5|5|54|0|0|0|N|09|ZQN09
2009-07-27 09:00|99.84|99.815|99.8|0.00025|29|5|58|0.0025|0|0.00500000000001|N|09|ZQN09
2009-07-27 09:30|99.815|99.805|99.795|0.0001|4|1|5|0|0|0.005|Q|09|ZQQ09
2009-07-27 10:00|99.8425|99.795|99.76|0.000476|13|99|79|0|0.005|0|N|09|ZQN09
2009-07-27 10:30|99.8425|99.805|99.795|0.000376|41|208|325|0|0|0.005|N|09|ZQN09
2009-07-27 11:00|99.845|99.805|99.795|0.000401|1|44|90|0|0|0|N|09|ZQN09
2009-07-27 11:30|99.8425|99.805|99.795|0.000376|255|15|69|0|0|0|N|09|ZQN09
2009-07-27 12:00|99.805|99.76|99.695|0.000451|187|102|9|0|0|0|U|09|ZQU09
2009-07-27 12:30|99.8425|99.82|99.805|0.000225|121|3|149|0.0025|0|0|N|09|ZQN09
2009-07-27 13:00|99.8425|99.795|99.76|0.000476|76|6|12|0|0|0|N|09|ZQN09
2009-07-27 13:30|99.84|99.805|99.79|0.000351|2304|4|6|0.0025|0|0|N|09|ZQN09
2009-07-27 14:00|99.84|99.82|99.805|0.0002|199|2|3|0|0|0.00500000000001|N|09|ZQN09
2009-07-27 14:30|99.815|99.805|99.795|0.0001|26|27|61|0.005|0|0.005|Q|09|ZQQ09
2009-07-27 15:00|99.595|99.52||0.000754|10|13||0|0||G|10|ZQG10
2009-07-27 15:30|99.8425|99.815|99.735|0.000276|11|50|44|0.0025|0|0|N|09|ZQN09
2009-07-27 17:30|99.815||||205|||0|||Q|09|ZQQ09
2009-07-27 19:00|99.815||||1|||0|||Q|09|ZQQ09
2009-07-27 19:30|99.605||||1|||0|||G|10|ZQG10
2009-07-27 23:00|99.82||||1|||0|||Q|09|ZQQ09
2009-07-28 01:30|99.59|99.255||0.003375|1|1||0|0||G|10|ZQG10
2009-07-28 03:00|99.76|99.73|99.695|0.000301|25|50|25|0|0.005|0|X|09|ZQX09
2009-07-28 04:00|99.795|99.765||0.000301|93|93||0|0||V|09|ZQV09
2009-07-28 04:30|99.82|99.805|99.8|0.00015|71|1|39|0|0|0.005|Q|09|ZQQ09
2009-07-28 05:30|99.8|99.765|99.27|0.000351|63|63|100|0|0|0|V|09|ZQV09
2009-07-28 06:00|99.795|99.765|99.735|0.000301|15|35|1|0|0|0|V|09|ZQV09
2009-07-28 06:30|99.7|99.6|99.44|0.001004|20|17|3|0|0|0|F|10|ZQF10
2009-07-28 07:00|99.815|99.8|99.795|0.00015|1320|5|133|0|0|0.005|Q|09|ZQQ09
2009-07-28 07:30|99.815|99.8|99.795|0.00015|17|18|306|0|0|0|Q|09|ZQQ09
2009-07-28 08:00|99.795|99.7|99.595|0.000953|5|350|101|0|0|0.005|V|09|ZQV09
2009-07-28 08:30|99.815|99.795|99.76|0.0002|29|201|4|0|0|0|Q|09|ZQQ09
2009-07-28 09:00|99.8425|99.82|99.805|0.000225|32|480|41|0.0025|0.005|0.00500000000001|N|09|ZQN09
2009-07-28 09:30|99.84|99.82|99.805|0.0002|1|608|42|0|0.005|0|N|09|ZQN09
2009-07-28 10:00|99.8425|99.805|99.795|0.000376|511|108|57|0.0025|0.00500000000001|0|N|09|ZQN09
2009-07-28 10:30|99.8425|99.815|99.805|0.000276|16|20|45|0|0|0|N|09|ZQN09
2009-07-28 11:00|99.845|99.805|99.795|0.000401|20|96|128|0|0|0|N|09|ZQN09
2009-07-28 11:30|99.845|99.82|99.81|0.00025|123|530|205|0.0025|0.005|0.005|N|09|ZQN09
2009-07-28 12:00|99.8425|99.815|99.805|0.000276|373|46|64|0|0|0|N|09|ZQN09
2009-07-28 12:30|99.8425|99.82|99.805|0.000225|427|21|15|0|0|0|N|09|ZQN09
2009-07-28 13:00|99.815|99.79|99.755|0.000251|1|84|40|0|0|0|Q|09|ZQQ09
2009-07-28 13:30|99.8425|99.815|99.8|0.000276|3|2|14|0|0.005|0|N|09|ZQN09
2009-07-28 14:00|99.8425|99.82|99.805|0.000225|4|4|4|0|0|0|N|09|ZQN09
2009-07-28 14:30|99.815|99.79|99.755|0.000251|14|77|114|0|0|0|Q|09|ZQQ09
2009-07-28 15:00|99.805|99.79|99.755|0.00015|4|69|27|0|0|0|U|09|ZQU09
2009-07-28 15:30|99.815|99.8|99.79|0.00015|164|73|130|0|0|0|Q|09|ZQQ09
2009-07-28 16:00|99.57||||37|||0|||G|10|ZQG10
2009-07-28 18:00|99.58||||1|||0|||G|10|ZQG10
2009-07-28 19:30|99.8425||||1|||0|||N|09|ZQN09
2009-07-28 22:00|99.23||||8|||0|||K|10|ZQK10
2009-07-28 22:30|99.23||||8|||0|||K|10|ZQK10
2009-07-29 01:30|99.79|99.73|99.69|0.000602|27|112|112|0|0|0|V|09|ZQV09
2009-07-29 02:30|99.76||||25|||0|||X|09|ZQX09
2009-07-29 03:30|99.82|99.805||0.00015|150|5||0|0||Q|09|ZQQ09
2009-07-29 04:30|99.815|99.695|99.585|0.001204|14|9|9|0|0|0|Q|09|ZQQ09
2009-07-29 05:00|99.76||||69|||0|||X|09|ZQX09
2009-07-29 06:00|99.815|99.585||0.00231|202|19||0|0||Q|09|ZQQ09
2009-07-29 06:30|99.795|99.735|99.695|0.000602|10|107|264|0|0|0|V|09|ZQV09
2009-07-29 07:00|99.815|99.8|99.795|0.00015|227|200|32|0|0|0.005|Q|09|ZQQ09
2009-07-29 07:30|99.815|99.805|99.795|0.0001|292|43|262|0|0|0|Q|09|ZQQ09
2009-07-29 08:00|99.695|99.42|99.19|0.002766|1|1|5|0|0|0.005|F|10|ZQF10
2009-07-29 08:30|99.79|99.76|99.735|0.000301|16|18|62|0|0.005|0|V|09|ZQV09
2009-07-29 09:00|99.795|99.76|99.735|0.000351|32|349|25|0|0|0|V|09|ZQV09
2009-07-29 09:30|99.8425|99.805|99.795|0.000376|7|3|294|0|0|0|N|09|ZQN09
2009-07-29 10:00|99.8425|99.81|99.79|0.000326|1|36|1|0|0.005|0|N|09|ZQN09
2009-07-29 10:30|99.8425|99.81|99.8|0.000326|270|215|220|0|0.005|0|N|09|ZQN09
2009-07-29 11:00|99.8425|99.815|99.805|0.000276|277|1861|1325|0.0025|0.005|0.01|N|09|ZQN09
2009-07-29 11:30|99.845|99.815|99.8|0.000301|1|7|66|0|0.005|0|N|09|ZQN09
2009-07-29 12:00|99.845|99.815|99.805|0.000301|58|6|53|0.0025|0.005|0.00500000000001|N|09|ZQN09
2009-07-29 12:30|99.8|99.79|99.76|0.0001|45|813|349|0|0.005|0|U|09|ZQU09
2009-07-29 13:00|99.845|99.815|99.805|0.000301|5|3|6|0|0|0.00500000000001|N|09|ZQN09
2009-07-29 13:30|99.8425|99.815|99.8|0.000276|4|45|5|0|0.005|0.00500000000001|N|09|ZQN09
2009-07-29 14:00|99.8|99.79|99.765|0.0001|3|721|340|0.00500000000001|0.005|0|U|09|ZQU09
2009-07-29 14:30|99.81|99.57|99.48|0.00241|15|1|1|0|0|0|Q|09|ZQQ09
2009-07-29 15:00|99.795||||1|||0|||V|09|ZQV09
2009-07-29 15:30|99.815|99.8|99.69|0.00015|100|200|295|0|0|0|Q|09|ZQQ09
2009-07-29 18:00|99.81||||221|||0|||Q|09|ZQQ09
2009-07-29 18:30|99.81||||4|||0|||Q|09|ZQQ09
2009-07-29 20:00|99.8425||||75|||0|||N|09|ZQN09
2009-07-29 20:30|99.81||||50|||0|||Q|09|ZQQ09
2009-07-29 21:00|99.81||||25|||0|||Q|09|ZQQ09
2009-07-29 21:30|99.73||||1|||0|||Z|09|ZQZ09
2009-07-29 22:00|99.81||||50|||0|||Q|09|ZQQ09
2009-07-30 01:00|99.795|99.56|99.475|0.00236|8|5|3|0|0|0|V|09|ZQV09
2009-07-30 03:30|99.815|99.795|99.765|0.0002|350|41|150|0|0|0|Q|09|ZQQ09
2009-07-30 05:00|99.8425|99.815||0.000276|17|150||0|0||N|09|ZQN09
2009-07-30 05:30|99.795||||2|||0|||V|09|ZQV09
2009-07-30 06:30|99.8|99.795|99.765|5.0E-5|54|26|22|0|0|0|U|09|ZQU09
2009-07-30 07:00|99.8425|99.815|99.795|0.000276|27|3|9|0|0|0|N|09|ZQN09
2009-07-30 07:30|99.8|99.79|99.76|0.0001|375|155|480|0|0.005|0.005|U|09|ZQU09
2009-07-30 08:00|99.8425|99.815|99.8|0.000276|4|500|456|0|0|0|N|09|ZQN09
2009-07-30 08:30|99.8425|99.81|99.8|0.000326|23|10|25|0|0|0|N|09|ZQN09
2009-07-30 09:00|99.8425|99.81|99.8|0.000326|10|1|33|0|0|0|N|09|ZQN09
2009-07-30 09:30|99.8425|99.815|99.8|0.000276|18|4|268|0|0|0|N|09|ZQN09
2009-07-30 10:00|99.8425|99.815|99.8|0.000276|375|502|229|0|0|0|N|09|ZQN09
2009-07-30 10:30|99.8425|99.81|99.8|0.000326|2|12|23|0|0|0|N|09|ZQN09
2009-07-30 11:00|99.79|99.755|99.54|0.000351|30|8|18|0|0|0|V|09|ZQV09
2009-07-30 11:30|99.84|99.815|99.795|0.00025|267|1576|274|0.0025|0.005|0.01|N|09|ZQN09
2009-07-30 12:00|99.84|99.815|99.795|0.00025|26|91|109|0|0.005|0.005|N|09|ZQN09
2009-07-30 12:30|99.8425|99.815|99.8|0.000276|10|10|10|0|0|0|N|09|ZQN09
2009-07-30 13:00|99.8425|99.8|99.79|0.000426|51|1|5|0|0|0|N|09|ZQN09
2009-07-30 13:30|99.8425|99.815|99.795|0.000276|3|9|12|0|0|0|N|09|ZQN09
2009-07-30 14:00|99.845|99.81|99.8|0.000351|25|28|4|0.0025|0.005|0|N|09|ZQN09
2009-07-30 14:30|99.815|99.8|99.76|0.00015|510|2|35|0.005|0|0|Q|09|ZQQ09
2009-07-30 15:00|99.845|99.815|99.8|0.000301|3|14|5|0|0|0|N|09|ZQN09
2009-07-30 15:30|99.8|99.785|99.755|0.00015|207|11|10|0.005|0.00500000000001|0|U|09|ZQU09
2009-07-30 16:00|99.755||||2|||0|||X|09|ZQX09
2009-07-30 17:30|99.8||||18|||0|||U|09|ZQU09
2009-07-30 22:30|99.355|99.175||0.001815|12|12||0|0||J|10|ZQJ10
2009-07-30 23:00|99.355||||2|||0|||J|10|ZQJ10
2009-07-31 01:00|99.795||||1|||0|||U|09|ZQU09
2009-07-31 02:00|99.795|99.675|99.345|0.001204|1|1|1|0|0|0|V|09|ZQV09
2009-07-31 02:30|99.8|99.34||0.004631|2|2||0|0||U|09|ZQU09
2009-07-31 03:30|99.815|99.54|99.455|0.002763|7|13|3|0|0|0|Q|09|ZQQ09
2009-07-31 06:00|99.815|99.76|99.73|0.000551|88|51|34|0|0|0|Q|09|ZQQ09
2009-07-31 06:30|99.845|99.81|99.795|0.000351|95|41|6|0|0|0|N|09|ZQN09
2009-07-31 07:00|99.795|99.755|99.725|0.000401|24|14|45|0.005|0|0.005|V|09|ZQV09
2009-07-31 07:30|99.815|99.805|99.76|0.0001|1038|4|183|0.00999999999999|0.00500000000001|0|Q|09|ZQQ09
2009-07-31 08:00|99.815|99.795|99.76|0.0002|219|70|223|0|0.005|0|Q|09|ZQQ09
2009-07-31 08:30|99.795|99.68|99.545|0.001154|16|1034|374|0|0|0.005|V|09|ZQV09
2009-07-31 09:00|99.8425|99.815|99.805|0.000276|8|25|7|0.0025|0|0|N|09|ZQN09
2009-07-31 09:30|99.81|99.8|99.79|0.0001|100|100|283|0|0|0.005|Q|09|ZQQ09
2009-07-31 10:00|99.815|99.805|99.795|0.0001|7|219|5|0|0|0|Q|09|ZQQ09
2009-07-31 10:30|99.805|99.79|99.765|0.00015|112|209|167|0|0.005|0.005|U|09|ZQU09
2009-07-31 11:00|99.795|99.76|99.73|0.000351|11|27|59|0|0.005|0.005|V|09|ZQV09
2009-07-31 11:30|99.815|99.805|99.795|0.0001|1|3|13|0|0|0|Q|09|ZQQ09
2009-07-31 12:00|99.815|99.795|97.93|0.0002|4|1|10|0.005|0|0|Q|09|ZQQ09
2009-07-31 12:30|99.8425|99.81|99.8|0.000326|2000|2097|36|0|0|0|N|09|ZQN09
2009-07-31 13:00|99.81|99.8|99.795|0.0001|73|249|554|0|0.00500000000001|0.01|Q|09|ZQQ09
2009-07-31 13:30|99.8425|99.81|99.795|0.000326|944|896|4|0|0|0|N|09|ZQN09
2009-07-31 14:00|99.8425|99.805|99.79|0.000376|1408|665|245|0|0.005|0.005|N|09|ZQN09
2009-07-31 14:30|99.815|99.8|99.79|0.00015|12|13|65|0|0.005|0|Q|09|ZQQ09
2009-07-31 15:00|99.815|99.8|99.76|0.00015|4|58|1|0|0|0|Q|09|ZQQ09
2009-07-31 15:30|99.815|99.8|99.76|0.00015|250|24|3|0|0|0|Q|09|ZQQ09
2009-08-02 18:30|99.81|99.8|99.395|0.0001|2|35|14|0.005|0|0|Q|09|ZQQ09
2009-08-02 19:00|99.8||||12|||0|||U|09|ZQU09
2009-08-02 19:30|99.79||||35|||0|||V|09|ZQV09
2009-08-02 20:30|99.795||||1|||0|||U|09|ZQU09
2009-08-03 02:00|99.795|99.765|99.56|0.000301|20|30|20|0|0|0|V|09|ZQV09
2009-08-03 02:30|99.805|99.795|99.765|0.0001|114|38|39|0|0|0|U|09|ZQU09
2009-08-03 04:30|99.795|99.565|99.385|0.00231|40|40|40|0|0|0|V|09|ZQV09
2009-08-03 05:00|99.765|99.48|99.21|0.002865|3|3|3|0|0|0|X|09|ZQX09
2009-08-03 05:30|99.57|99.485||0.000854|1|1||0|0||G|10|ZQG10
2009-08-03 06:30|99.815|99.805|99.795|0.0001|450|9|5|0|0|0|Q|09|ZQQ09
2009-08-03 07:00|99.8125|99.805|99.795|7.5E-5|1163|21|96|0.0025|0|0|Q|09|ZQQ09
2009-08-03 07:30|99.815|99.805|99.795|0.0001|451|48|484|0|0.00500000000001|0.005|Q|09|ZQQ09
2009-08-03 08:00|99.815|99.795|99.56|0.0002|38|17|137|0|0|0|Q|09|ZQQ09
2009-08-03 08:30|99.8175|99.805|99.8|0.000125|563|108|700|0|0|0|Q|09|ZQQ09
2009-08-03 09:00|99.8175|99.805|99.795|0.000125|261|200|815|0|0|0.005|Q|09|ZQQ09
2009-08-03 09:30|99.82|99.805|99.795|0.00015|193|105|122|0|0|0|Q|09|ZQQ09
2009-08-03 10:00|99.82|99.8|99.79|0.0002|13|627|260|0.0025|0.00500000000001|0.005|Q|09|ZQQ09
2009-08-03 10:30|99.82|99.805|99.795|0.00015|2|2|2|0|0|0|Q|09|ZQQ09
2009-08-03 11:00|99.8175|99.76|99.545|0.000576|108|98|30|0|0|0|Q|09|ZQQ09
2009-08-03 11:30|99.8175|99.805|99.79|0.000125|95|107|20|0|0|0.005|Q|09|ZQQ09
2009-08-03 12:00|99.8|99.79|99.75|0.0001|418|617|317|0|0|0.005|U|09|ZQU09
2009-08-03 12:30|99.815|99.8|99.785|0.00015|1046|7|152|0|0|0|Q|09|ZQQ09
2009-08-03 13:00|99.785|99.745|99.715|0.000401|21|203|23|0|0|0.00500000000001|V|09|ZQV09
2009-08-03 13:30|99.8175|99.795|99.785|0.000225|2|3|13|0|0.005|0|Q|09|ZQQ09
2009-08-03 14:00|99.8175|99.8|99.785|0.000175|5|2|219|0|0.005|0|Q|09|ZQQ09
2009-08-03 14:30|99.8175|99.795|99.75|0.000225|9|107|3|0.0025|0|0|Q|09|ZQQ09
2009-08-03 15:00|99.8175|99.795|99.79|0.000225|1|8|1|0|0|0|Q|09|ZQQ09
2009-08-03 15:30|99.815|99.785|99.745|0.000301|5|100|3|0|0|0|Q|09|ZQQ09
2009-08-03 18:00|99.8175|99.785|99.745|0.000326|6|50|50|0|0|0|Q|09|ZQQ09
2009-08-03 19:30|99.785|99.715||0.000702|1|1||0|0||V|09|ZQV09
2009-08-03 22:00|99.75||||1|||0|||X|09|ZQX09
2009-08-03 23:00|99.53|99.325||0.002064|1|1||0|0||G|10|ZQG10
2009-08-04 01:00|99.75|99.715||0.000351|51|49||0|0||X|09|ZQX09
2009-08-04 02:00|99.75|99.715|99.67|0.000351|31|93|75|0|0|0|X|09|ZQX09
2009-08-04 02:30|99.75|99.715||0.000351|98|94||0|0||X|09|ZQX09
2009-08-04 03:00|99.785|99.745||0.000401|271|642||0|0||V|09|ZQV09
2009-08-04 03:30|99.79|99.755|99.72|0.000351|1|1|1|0|0|0|V|09|ZQV09
2009-08-04 04:00|99.815|99.8|99.675|0.00015|75|7|38|0|0|0|Q|09|ZQQ09
2009-08-04 04:30|99.79|99.675||0.001154|20|20||0|0||V|09|ZQV09
2009-08-04 05:00|99.45||||18|||0|||H|10|ZQH10
2009-08-04 05:30|99.675||||28|||0|||F|10|ZQF10
2009-08-04 06:00|99.68|99.555|99.46|0.001256|1|41|60|0|0.00500000000001|0.00999999999999|F|10|ZQF10
2009-08-04 06:30|99.79|99.72|99.68|0.000702|7|253|454|0|0|0|V|09|ZQV09
2009-08-04 07:00|99.815|99.8|99.79|0.00015|395|1|8|0|0|0|Q|09|ZQQ09
2009-08-04 07:30|99.815|99.8|99.79|0.00015|215|200|165|0|0|0|Q|09|ZQQ09
2009-08-04 08:00|99.815|99.8|99.79|0.00015|22|80|8|0|0|0|Q|09|ZQQ09
2009-08-04 08:30|99.79|99.755|99.68|0.000351|9|142|65|0|0|0|V|09|ZQV09
2009-08-04 09:00|99.8175|99.8|99.79|0.000175|27|149|108|0|0|0.00500000000001|Q|09|ZQQ09
2009-08-04 09:30|99.8|99.755|99.725|0.000451|110|26|213|0|0|0|U|09|ZQU09
2009-08-04 10:00|99.8175|99.79|99.75|0.000276|26|21|64|0|0.00500000000001|0.005|Q|09|ZQQ09
2009-08-04 10:30|99.8|99.79|99.755|0.0001|10|15|15|0|0|0|U|09|ZQU09
2009-08-04 11:00|99.8175|99.8|99.785|0.000175|3|26|1|0|0|0|Q|09|ZQQ09
2009-08-04 11:30|99.815|99.8|99.79|0.00015|50|8|3|0|0|0|Q|09|ZQQ09
2009-08-04 12:00|99.8175|99.805|99.785|0.000125|669|7|4|0.0025|0.00500000000001|0.00500000000001|Q|09|ZQQ09
2009-08-04 12:30|99.8175|99.8|99.725|0.000175|306|68|100|0|0|0|Q|09|ZQQ09
2009-08-04 13:00|99.8175|99.795|99.785|0.000225|750|143|272|0|0.005|0.00500000000001|Q|09|ZQQ09
2009-08-04 13:30|99.8175|99.8|99.785|0.000175|200|5|4|0|0|0|Q|09|ZQQ09
2009-08-04 14:00|99.82|99.8|99.79|0.0002|4|5|3|0|0|0|Q|09|ZQQ09
2009-08-04 14:30|99.8|99.79|99.755|0.0001|1|120|1|0|0|0|U|09|ZQU09
2009-08-04 15:00|99.82|99.8|99.79|0.0002|1|2|24|0|0|0|Q|09|ZQQ09
2009-08-04 15:30|99.79|99.55|99.455|0.002411|46|61|1|0|0.00500000000001|0|V|09|ZQV09
2009-08-04 23:30|99.68|99.45|99.345|0.002313|5|30|30|0|0|0|F|10|ZQF10
2009-08-05 01:30|99.72||||25|||0|||Z|09|ZQZ09
2009-08-05 03:30|99.68||||5|||0|||F|10|ZQF10
2009-08-05 04:00|99.755||||50|||0|||X|09|ZQX09
2009-08-05 04:30|99.79|99.76|99.72|0.000301|8|25|20|0|0.00500000000001|0.005|V|09|ZQV09
2009-08-05 05:00|99.8|99.79|99.755|0.0001|12|40|47|0|0|0|U|09|ZQU09
2009-08-05 05:30|99.8|99.785|99.75|0.00015|1|431|463|0|0|0|U|09|ZQU09
2009-08-05 06:00|99.8|99.75|99.53|0.000501|500|27|30|0|0|0|U|09|ZQU09
2009-08-05 06:30|99.8|99.785|99.75|0.00015|94|38|13|0|0|0|U|09|ZQU09
2009-08-05 07:00|99.8|99.79|99.75|0.0001|106|182|277|0|0.00500000000001|0.00999999999999|U|09|ZQU09
2009-08-05 07:30|99.82|99.8|99.79|0.0002|336|1|76|0.0025|0|0|Q|09|ZQQ09
2009-08-05 08:00|99.8225|99.79|99.75|0.000326|191|3|10|0.00250000000001|0|0|Q|09|ZQQ09
2009-08-05 08:30|99.8225|99.79|99.75|0.000326|1|1|518|0|0|0|Q|09|ZQQ09
2009-08-05 09:00|99.8225|99.805|99.79|0.000175|8|23|651|0|0.00500000000001|0.00500000000001|Q|09|ZQQ09
2009-08-05 09:30|99.805|99.79|99.75|0.00015|1|4|48|0|0|0|U|09|ZQU09
2009-08-05 10:00|99.8225|99.805|99.79|0.000175|30|31|160|0|0|0|Q|09|ZQQ09
2009-08-05 10:30|99.805|99.79|99.755|0.00015|96|11|47|0|0|0|U|09|ZQU09
2009-08-05 11:00|99.79|99.75|99.715|0.000401|40|15|65|0|0|0|V|09|ZQV09
2009-08-05 11:30|99.8225|99.805|99.795|0.000175|521|26|33|0.00250000000001|0.00500000000001|0.01|Q|09|ZQQ09
2009-08-05 12:00|99.8225|99.805|99.795|0.000175|13|15|12|0|0|0.005|Q|09|ZQQ09
2009-08-05 12:30|99.805|99.71|99.67|0.000953|6|6|106|0|0|0.005|U|09|ZQU09
2009-08-05 13:00|99.8225|99.805|99.79|0.000175|6|1|220|0|0|0|Q|09|ZQQ09
2009-08-05 13:30|99.8225|99.8|99.785|0.000225|32|34|103|0.00250000000001|0.00500000000001|0.01|Q|09|ZQQ09
2009-08-05 14:00|99.8225|99.8|99.79|0.000225|8|10|90|0|0.00500000000001|0|Q|09|ZQQ09
2009-08-05 14:30|99.82|99.8|99.79|0.0002|268|262|31|0|0|0.00500000000001|Q|09|ZQQ09
2009-08-05 15:00|99.8225|99.805|99.79|0.000175|4|4|45|0|0|0|Q|09|ZQQ09
2009-08-05 15:30|99.8|99.79|99.715|0.0001|250|60|1|0|0|0|U|09|ZQU09
2009-08-05 18:30|99.32||||2|||0|||J|10|ZQJ10
2009-08-06 04:30|99.79|99.31||0.004833|56|6||0|0||V|09|ZQV09
2009-08-06 05:00|99.525|99.1||0.004289|1|1||0|0||G|10|ZQG10
2009-08-06 05:30|99.82||||42|||0|||Q|09|ZQQ09
2009-08-06 06:00|99.8225|99.75|99.715|0.000727|23|15|122|0|0|0|Q|09|ZQQ09
2009-08-06 06:30|99.8225|99.805|99.79|0.000175|43|1|105|0|0|0.00500000000001|Q|09|ZQQ09
2009-08-06 07:00|99.8225|99.805|99.795|0.000175|13|2|14|0|0|0.005|Q|09|ZQQ09
2009-08-06 07:30|99.82|99.8|99.795|0.0002|10|13|17|0|0.00500000000001|0.005|Q|09|ZQQ09
2009-08-06 08:00|99.805|99.755|99.675|0.000501|40|6|25|0|0|0|U|09|ZQU09
2009-08-06 08:30|99.8225|99.795|99.72|0.000276|2|3|8|0|0|0|Q|09|ZQQ09
2009-08-06 09:00|99.8225|99.805|99.795|0.000175|13|311|7|0|0|0|Q|09|ZQQ09
2009-08-06 09:30|99.8225|99.805|99.795|0.000175|47|23|63|0.00250000000001|0.00500000000001|0|Q|09|ZQQ09
2009-08-06 10:00|99.825|99.805|99.755|0.0002|513|34|4|0.0025|0|0.00500000000001|Q|09|ZQQ09
2009-08-06 10:30|99.8225|99.805|99.795|0.000175|13|3|3|0.0025|0|0|Q|09|ZQQ09
2009-08-06 11:00|99.755|99.72|99.675|0.000351|527|275|41|0|0|0|X|09|ZQX09
2009-08-06 11:30|99.825|99.805|99.755|0.0002|5|8|251|0|0|0|Q|09|ZQQ09
2009-08-06 12:00|99.825|99.805|99.795|0.0002|3|500|2|0|0.005|0|Q|09|ZQQ09
2009-08-06 12:30|99.805|99.795|99.755|0.0001|60|104|169|0|0|0|U|09|ZQU09
2009-08-06 13:00|99.825|99.805|99.79|0.0002|1|5|7|0|0|0.005|Q|09|ZQQ09
2009-08-06 13:30|99.8225|99.805|99.79|0.000175|45|2|20|0|0|0.005|Q|09|ZQQ09
2009-08-06 14:00|99.82|99.805|99.79|0.00015|191|8|9|0.00250000000001|0.005|0.005|Q|09|ZQQ09
2009-08-06 14:30|99.82|99.805|99.79|0.00015|3|21|16|0|0.005|0.005|Q|09|ZQQ09
2009-08-06 15:00|99.82|99.805|99.79|0.00015|5|9|9|0|0|0.005|Q|09|ZQQ09
2009-08-06 15:30|99.805|99.795||0.0001|11|11||0|0||U|09|ZQU09
2009-08-06 17:30|99.715|99.67||0.000451|1|1||0|0||Z|09|ZQZ09
2009-08-06 22:00|99.675|99.535|99.3|0.001407|2|35|33|0|0|0.01|F|10|ZQF10
2009-08-07 02:00|99.755|99.115||0.006457|21|36||0|0||X|09|ZQX09
2009-08-07 02:30|99.115||||14|||0|||K|10|ZQK10
2009-08-07 03:30|99.8225||||200|||0|||Q|09|ZQQ09
2009-08-07 04:00|99.715|99.115||0.006054|1|16||0|0||Z|09|ZQZ09
2009-08-07 05:00|99.54|99.32|99.115|0.002215|8|12|12|0|0|0|G|10|ZQG10
2009-08-07 05:30|99.8225|99.54|99.32|0.002838|27|6|12|0|0|0|Q|09|ZQQ09
2009-08-07 06:00|99.805|99.79|99.76|0.00015|9|115|130|0|0.005|0.00500000000001|U|09|ZQU09
2009-08-07 06:30|99.805|99.79|99.75|0.00015|103|28|51|0|0|0|U|09|ZQU09
2009-08-07 07:00|99.8225|99.805|99.79|0.000175|816|516|85|0.0025|0|0.005|Q|09|ZQQ09
2009-08-07 07:30|99.8225|99.805|99.79|0.000175|170|223|565|0|0|0.01|Q|09|ZQQ09
2009-08-07 08:00|99.8225|99.785|99.745|0.000376|5|17|50|0|0.00500000000001|0|Q|09|ZQQ09
2009-08-07 08:30|99.8225|99.805|99.79|0.000175|5|6|378|0|0.005|0.00500000000001|Q|09|ZQQ09
2009-08-07 09:00|99.8225|99.805|99.785|0.000175|432|643|291|0.0025|0.005|0.00500000000001|Q|09|ZQQ09
2009-08-07 09:30|99.82|99.805|99.785|0.00015|2|365|100|0|0|0|Q|09|ZQQ09
2009-08-07 10:00|99.82|99.805|99.785|0.00015|140|571|32|0.00250000000001|0|0|Q|09|ZQQ09
2009-08-07 10:30|99.79|99.745|99.695|0.000451|327|330|404|0|0|0.005|V|09|ZQV09
2009-08-07 11:00|99.8225|99.79|99.745|0.000326|37|30|25|0|0|0|Q|09|ZQQ09
2009-08-07 11:30|99.8225|99.81|99.79|0.000125|125|94|305|0|0.005|0.005|Q|09|ZQQ09
2009-08-07 12:00|99.81|99.795|99.75|0.00015|1|411|384|0|0.005|0.005|U|09|ZQU09
2009-08-07 12:30|99.81|99.795|99.75|0.00015|2|23|15|0|0.005|0.005|U|09|ZQU09
2009-08-07 13:00|99.8225|99.805|99.795|0.000175|5|15|450|0|0.005|0|Q|09|ZQQ09
2009-08-07 13:30|99.79|99.755|99.71|0.000351|123|115|126|0.005|0|0.005|V|09|ZQV09
2009-08-07 14:00|99.825|99.815|99.795|0.0001|40|49|49|0|0.005|0|Q|09|ZQQ09
2009-08-07 14:30|99.825|99.81|99.8|0.00015|18|16|27|0|0.005|0|Q|09|ZQQ09
2009-08-07 15:00|99.81|99.8|99.76|0.0001|12|7|6|0|0|0|U|09|ZQU09
2009-08-07 15:30|99.825|99.81|99.8|0.00015|1|14|10|0|0|0.005|Q|09|ZQQ09
2009-08-09 17:30|99.8||||2|||0|||V|09|ZQV09
2009-08-09 18:00|99.51|99.385||0.001258|3|1||0|0||G|10|ZQG10
2009-08-09 18:30|99.755|99.71|99.51|0.000451|1|1|2|0|0|0|X|09|ZQX09
2009-08-09 20:30|99.815|99.515||0.003015|5|5||0|0||U|09|ZQU09
2009-08-09 21:00|99.815|99.515||0.003015|3|3||0|0||U|09|ZQU09
2009-08-09 21:30|99.815|99.515||0.003015|1|1||0|0||U|09|ZQU09
2009-08-09 22:30|99.81||||10|||0|||U|09|ZQU09
2009-08-09 23:30|99.755|99.71|99.655|0.000451|16|2|19|0|0|0|X|09|ZQX09
2009-08-10 00:30|99.755|99.71|99.51|0.000451|9|15|1|0|0|0|X|09|ZQX09
2009-08-10 01:00|99.81|99.655||0.001555|10|6||0|0||U|09|ZQU09
2009-08-10 02:00|99.515|99.025||0.004948|1|1||0|0||G|10|ZQG10
2009-08-10 02:30|99.03||||2|||0|||K|10|ZQK10
2009-08-10 03:00|99.755|99.705|99.65|0.000501|183|250|67|0|0|0|X|09|ZQX09
2009-08-10 03:30|99.8|99.76|99.71|0.000401|10|113|100|0|0|0|V|09|ZQV09
2009-08-10 04:00|99.825|99.8|99.765|0.000251|3|78|126|0|0|0.005|Q|09|ZQQ09
2009-08-10 04:30|99.8|99.765||0.000351|3|4||0|0||V|09|ZQV09
2009-08-10 05:00|99.795|99.705|99.655|0.000903|3|3|7|0|0|0|V|09|ZQV09
2009-08-10 05:30|99.815|99.8|99.76|0.00015|166|47|3|0|0|0|U|09|ZQU09
2009-08-10 06:00|99.825|99.815|99.705|0.0001|13|100|482|0|0|0|Q|09|ZQQ09
2009-08-10 06:30|99.76|99.71|99.66|0.000501|100|237|200|0|0|0|X|09|ZQX09
2009-08-10 07:00|99.8|99.765|99.72|0.000351|33|100|210|0.005|0.005|0.005|V|09|ZQV09
2009-08-10 07:30|99.8|99.765|99.725|0.000351|682|142|394|0.005|0.005|0.005|V|09|ZQV09
2009-08-10 08:00|99.8275|99.8|99.77|0.000276|104|648|177|0.0025|0|0|Q|09|ZQQ09
2009-08-10 08:30|99.8275|99.8|99.77|0.000276|131|448|8|0.0025|0|0|Q|09|ZQQ09
2009-08-10 09:00|99.825|99.81|99.8|0.00015|1|152|31|0|0|0.005|Q|09|ZQQ09
2009-08-10 09:30|99.825|99.815|99.805|0.0001|351|3|384|0|0|0.00500000000001|Q|09|ZQQ09
2009-08-10 10:00|99.825|99.815|99.8|0.0001|650|291|511|0.0025|0|0.00500000000001|Q|09|ZQQ09
2009-08-10 10:30|99.8275|99.815|99.805|0.000125|1|11|423|0|0.005|0.00500000000001|Q|09|ZQQ09
2009-08-10 11:00|99.825|99.81|99.795|0.00015|251|3|39|0|0|0.005|Q|09|ZQQ09
2009-08-10 11:30|99.825|99.815|99.805|0.0001|103|1|248|0|0|0.00500000000001|Q|09|ZQQ09
2009-08-10 12:00|99.8275|99.815|99.8|0.000125|4|14|211|0|0.005|0|Q|09|ZQQ09
2009-08-10 12:30|99.825|99.81|99.8|0.00015|25|10|111|0|0|0|Q|09|ZQQ09
2009-08-10 13:00|99.8275|99.815|99.8|0.000125|2|13|98|0|0|0.005|Q|09|ZQQ09
2009-08-10 13:30|99.825|99.81|99.8|0.00015|30|30|61|0|0|0.00500000000001|Q|09|ZQQ09
2009-08-10 14:00|99.81|99.765|99.725|0.000451|395|161|176|0|0|0|U|09|ZQU09
2009-08-10 14:30|99.825|99.815|99.805|0.0001|244|169|458|0.0025|0.005|0.00500000000001|Q|09|ZQQ09
2009-08-10 15:00|99.825|99.815|99.8|0.0001|9|2|12|0|0|0.00500000000001|Q|09|ZQQ09
2009-08-10 15:30|99.825|99.815|99.805|0.0001|1|20|124|0|0|0.00500000000001|Q|09|ZQQ09
2009-08-10 17:30|99.45||||1|||0|||H|10|ZQH10
2009-08-10 19:30|99.77||||1|||0|||X|09|ZQX09
2009-08-11 01:00|99.31|99.08||0.002321|20|20||0|0||J|10|ZQJ10
2009-08-11 01:30|99.45||||1|||0|||H|10|ZQH10
2009-08-11 02:00|99.73||||5|||0|||Z|09|ZQZ09
2009-08-11 03:00|99.77|99.73||0.000401|11|3||0|0||X|09|ZQX09
2009-08-11 04:30|99.77|99.73|99.57|0.000401|121|90|100|0|0|0|X|09|ZQX09
2009-08-11 05:00|99.735|99.695|99.575|0.000401|42|16|13|0.005|0|0.005|Z|09|ZQZ09
2009-08-11 05:30|99.465|99.34||0.001258|3|41||0|0||H|10|ZQH10
2009-08-11 06:00|99.735|99.46|99.335|0.002765|5|1|1|0|0|0|Z|09|ZQZ09
2009-08-11 06:30|99.8275|99.775|99.735|0.000526|401|10|109|0.0025|0|0|Q|09|ZQQ09
2009-08-11 07:00|99.8275|99.805|99.775|0.000225|27|160|181|0|0.00500000000001|0|Q|09|ZQQ09
2009-08-11 07:30|99.8275|99.8|99.775|0.000276|20|1|25|0|0|0|Q|09|ZQQ09
2009-08-11 08:00|99.8275|99.805|99.78|0.000225|576|25|374|0|0.00500000000001|0.01|Q|09|ZQQ09
2009-08-11 08:30|99.8|99.775|99.745|0.000251|2896|388|599|0.00500000000001|0.005|0.01|V|09|ZQV09
2009-08-11 09:00|99.8275|99.81|99.8|0.000175|5|3|411|0.0025|0.005|0.005|Q|09|ZQQ09
2009-08-11 09:30|99.8|99.775|99.74|0.000251|6|31|416|0.005|0.00500000000001|0.00500000000001|V|09|ZQV09
2009-08-11 10:00|99.8275|99.81|99.795|0.000175|8|618|3617|0.0025|0.005|0|Q|09|ZQQ09
2009-08-11 10:30|99.8275|99.815|99.795|0.000125|25|11|270|0|0.005|0|Q|09|ZQQ09
2009-08-11 11:00|99.83|99.815|99.795|0.00015|4|3|9|0|0|0|Q|09|ZQQ09
2009-08-11 11:30|99.8275|99.81|99.795|0.000175|55|59|48|0.0025|0.005|0|Q|09|ZQQ09
2009-08-11 12:00|99.8275|99.815|99.795|0.000125|13|1898|482|0|0|0|Q|09|ZQQ09
2009-08-11 12:30|99.8275|99.815|99.795|0.000125|300|207|6|0|0|0|Q|09|ZQQ09
2009-08-11 13:00|99.815|99.595|99.49|0.002209|50|35|70|0|0|0|U|09|ZQU09
2009-08-11 13:30|99.815|99.795|99.775|0.0002|8|102|71|0|0|0.00500000000001|U|09|ZQU09
2009-08-11 14:00|99.8275|99.82|99.8|7.5E-5|102|943|843|0.0025|0|0.005|Q|09|ZQQ09
2009-08-11 14:30|99.8275|99.815|99.795|0.000125|7|1|43|0|0|0.005|Q|09|ZQQ09
2009-08-11 15:00|99.8275|99.815|99.8|0.000125|41|225|386|0|0.005|0.005|Q|09|ZQQ09
2009-08-11 15:30|99.8275|99.82|99.8|7.5E-5|4|73|26|0|0|0|Q|09|ZQQ09
2009-08-11 18:30|99.83|99.71||0.001203|621|1||0|0||Q|09|ZQQ09
2009-08-11 22:00|99.71||||3|||0|||F|10|ZQF10
2009-08-11 22:30|99.71|99.61|99.51|0.001004|2|1|1|0|0|0|F|10|ZQF10
2009-08-11 23:30|99.615|99.39||0.002264|2|2||0|0||G|10|ZQG10
2009-08-12 01:30|99.82||||4|||0|||U|09|ZQU09
2009-08-12 02:00|99.82|99.805|99.78|0.00015|1|9|18|0|0|0|U|09|ZQU09
2009-08-12 02:30|99.8|99.745|99.52|0.000551|1|1|25|0|0|0|V|09|ZQV09
2009-08-12 03:30|99.82|99.8||0.0002|121|250||0|0||U|09|ZQU09
2009-08-12 04:30|99.82|99.8||0.0002|7|7||0|0||U|09|ZQU09
2009-08-12 05:30|99.83|99.82|99.805|0.0001|224|27|100|0|0|0.00500000000001|Q|09|ZQQ09
2009-08-12 06:00|99.8|99.74|99.71|0.000602|1|8|16|0|0|0|V|09|ZQV09
2009-08-12 06:30|99.82|99.62|99.41|0.002008|12|1|2|0|0|0|U|09|ZQU09
2009-08-12 07:00|99.83|99.8|99.775|0.000301|3|118|345|0|0|0.005|Q|09|ZQQ09
2009-08-12 07:30|99.8325|99.82|99.8|0.000125|88|12|18|0|0|0|Q|09|ZQQ09
2009-08-12 08:00|99.835|99.82|99.8|0.00015|10|23|18|0.0025|0|0|Q|09|ZQQ09
2009-08-12 08:30|99.8325|99.82|99.805|0.000125|300|117|295|0|0.00500000000001|0.00500000000001|Q|09|ZQQ09
2009-08-12 09:00|99.83|99.815|99.8|0.00015|81|8|97|0.0025|0|0.005|Q|09|ZQQ09
2009-08-12 09:30|99.8325|99.82|99.8|0.000125|478|157|209|0|0|0.00500000000001|Q|09|ZQQ09
2009-08-12 10:00|99.8325|99.82|99.8|0.000125|2|260|191|0|0|0|Q|09|ZQQ09
2009-08-12 10:30|99.83|99.82|99.805|0.0001|37|65|20|0.0025|0|0|Q|09|ZQQ09
2009-08-12 11:00|99.82|99.8|99.775|0.0002|1|24|257|0|0.00500000000001|0|U|09|ZQU09
2009-08-12 11:30|99.62|99.2|99.125|0.004234|1|95|128|0|0.00500000000001|0.005|G|10|ZQG10
2009-08-12 12:00|99.83|99.825|99.805|5.0E-5|10|10|103|0.0025|0.00500000000001|0.00500000000001|Q|09|ZQQ09
2009-08-12 12:30|99.8325|99.82|99.8|0.000125|342|725|503|0|0.00500000000001|0.00500000000001|Q|09|ZQQ09
2009-08-12 13:00|99.8325|99.82|99.8|0.000125|1|538|456|0|0.00500000000001|0.00500000000001|Q|09|ZQQ09
2009-08-12 13:30|99.8325|99.82|99.805|0.000125|178|20|654|0.0025|0.00500000000001|0.00500000000001|Q|09|ZQQ09
2009-08-12 14:00|99.83|99.815|99.8|0.00015|195|760|59|0.0025|0.005|0.00500000000001|Q|09|ZQQ09
2009-08-12 14:30|99.8325|99.8|99.78|0.000326|10|2|30|0|0|0|Q|09|ZQQ09
2009-08-12 15:00|99.8325|99.82|99.8|0.000125|65|4|14|0|0|0|Q|09|ZQQ09
2009-08-12 15:30|99.82|99.8|99.785|0.0002|422|36|37|0|0|0.005|U|09|ZQU09
2009-08-12 17:30|99.645|99.445||0.002011|1|1||0|0||G|10|ZQG10
2009-08-12 19:00|99.78|99.76|99.735|0.0002|3|3|1|0|0|0|X|09|ZQX09
2009-08-12 22:30|99.645|99.55|99.44|0.000954|6|18|31|0|0|0|G|10|ZQG10
2009-08-13 00:00|99.805||||31|||0|||V|09|ZQV09
2009-08-13 01:00|99.785|99.76|99.73|0.000251|15|38|30|0|0|0|X|09|ZQX09
2009-08-13 02:00|99.785|99.76|99.645|0.000251|1|100|1|0|0|0|X|09|ZQX09
2009-08-13 02:30|99.645|99.55||0.000954|73|169||0|0||G|10|ZQG10
2009-08-13 03:30|99.805|99.785|99.645|0.0002|18|200|5|0.00500000000001|0|0|V|09|ZQV09
2009-08-13 04:00|99.76|99.735||0.000251|58|1||0.005|0||Z|09|ZQZ09
2009-08-13 04:30|99.8|99.785|99.735|0.00015|102|1|102|0|0|0|V|09|ZQV09
2009-08-13 05:00|99.65|99.55||0.001005|1|5||0|0||G|10|ZQG10
2009-08-13 05:30|99.825|99.81|99.79|0.00015|5|5|4|0|0|0|U|09|ZQU09
2009-08-13 06:00|99.8325|99.82|99.8|0.000125|19|84|206|0|0|0|Q|09|ZQQ09
2009-08-13 06:30|99.82|99.81|99.78|0.0001|17|34|72|0|0.01|0.005|U|09|ZQU09
2009-08-13 07:00|99.8325|99.82|99.805|0.000125|439|666|225|0|0|0.005|Q|09|ZQQ09
2009-08-13 07:30|99.835|99.82|99.805|0.00015|1|662|694|0|0.005|0.00500000000001|Q|09|ZQQ09
2009-08-13 08:00|99.82|99.805|99.79|0.00015|500|13|187|0|0|0|U|09|ZQU09
2009-08-13 08:30|99.81|99.79|99.77|0.0002|22|72|308|0|0|0|V|09|ZQV09
2009-08-13 09:00|99.825|99.81|99.79|0.00015|3|743|170|0|0.005|0.005|U|09|ZQU09
2009-08-13 09:30|99.8375|99.825|99.815|0.000125|1171|214|159|0.00250000000001|0|0.005|Q|09|ZQQ09
2009-08-13 10:00|99.8375|99.825|99.775|0.000125|1|4|106|0|0|0|Q|09|ZQQ09
2009-08-13 10:30|99.82|99.81|99.79|0.0001|51|591|87|0.00500000000001|0.005|0|U|09|ZQU09
2009-08-13 11:00|99.805|99.79|99.77|0.00015|21|15|165|0|0|0|V|09|ZQV09
2009-08-13 11:30|99.81|99.79|99.775|0.0002|1|51|17|0|0|0.00500000000001|V|09|ZQV09
2009-08-13 12:00|99.805|99.79|99.775|0.00015|22|64|39|0.005|0.005|0|V|09|ZQV09
2009-08-13 12:30|99.835|99.825|99.81|0.0001|747|5|1|0|0|0|Q|09|ZQQ09
2009-08-13 13:00|99.835|99.81|99.795|0.00025|200|105|32|0|0|0|Q|09|ZQQ09
2009-08-13 13:30|99.835|99.82|99.81|0.00015|840|100|190|0.0025|0|0.005|Q|09|ZQQ09
2009-08-13 14:00|99.8375|99.825|99.81|0.000125|26|53|185|0|0|0|Q|09|ZQQ09
2009-08-13 14:30|99.835|99.805|99.79|0.000301|6|2|3|0|0.005|0.005|Q|09|ZQQ09
2009-08-13 15:00|99.835|99.825|99.81|0.0001|11|8|16|0|0.00500000000001|0|Q|09|ZQQ09
2009-08-13 15:30|99.835|99.82|99.805|0.00015|2|188|21|0.00250000000001|0|0|Q|09|ZQQ09
2009-08-13 20:00|99.645|99.48||0.001659|1|2||0|0||G|10|ZQG10
2009-08-13 20:30|99.73|99.64|99.555|0.000903|15|41|4|0|0.01|0|F|10|ZQF10
2009-08-13 22:30|99.805|99.77|99.47|0.000351|7|2|7|0|0|0|V|09|ZQV09
2009-08-14 01:30|99.775|99.65||0.001254|4|1||0|0||Z|09|ZQZ09
2009-08-14 05:00|99.835|99.81|99.795|0.00025|57|77|83|0|0|0|Q|09|ZQQ09
2009-08-14 05:30|99.81|99.795|99.78|0.00015|37|28|222|0|0|0|V|09|ZQV09
2009-08-14 06:00|99.81|99.795|99.78|0.00015|18|17|52|0|0|0|V|09|ZQV09
2009-08-14 06:30|99.8375|99.745|99.66|0.000927|67|25|17|0.00500000000001|0|0|Q|09|ZQQ09
2009-08-14 07:00|99.82|99.81|99.795|0.0001|407|111|91|0|0|0|U|09|ZQU09
2009-08-14 07:30|99.81|99.795|99.775|0.00015|302|205|49|0.005|0.005|0|V|09|ZQV09
2009-08-14 08:00|99.8375|99.81|99.795|0.000276|5|347|269|0|0|0|Q|09|ZQQ09
2009-08-14 08:30|99.8375|99.82|99.81|0.000175|4|165|14|0|0|0|Q|09|ZQQ09
2009-08-14 09:00|99.84|99.825|99.81|0.00015|10|1|15|0|0|0|Q|09|ZQQ09
2009-08-14 09:30|99.81|99.795|99.745|0.00015|9|19|71|0|0|0|V|09|ZQV09
2009-08-14 10:00|99.81|99.8|99.745|0.0001|18|10|17|0|0.005|0|V|09|ZQV09
2009-08-14 10:30|99.745|99.66|99.59|0.000853|2|50|26|0|0.00500000000001|0|F|10|ZQF10
2009-08-14 11:00|99.745|99.66|99.585|0.000853|6|104|2|0|0|0|F|10|ZQF10
2009-08-14 11:30|99.82|99.745|99.655|0.000752|6|87|88|0|0|0.005|U|09|ZQU09
2009-08-14 12:00|99.82|99.78|99.74|0.000401|319|8|152|0|0|0.00500000000001|U|09|ZQU09
2009-08-14 12:30|99.78|99.745|99.585|0.000351|2|38|2|0|0|0|Z|09|ZQZ09
2009-08-14 13:00|99.8375|99.82|99.81|0.000175|1|11|110|0|0.00500000000001|0|Q|09|ZQQ09
2009-08-14 13:30|99.825|99.81|99.795|0.00015|1|59|10|0|0|0|U|09|ZQU09
2009-08-14 14:00|99.82|99.81|99.8|0.0001|246|100|583|0.00500000000001|0|0.005|U|09|ZQU09
2009-08-14 14:30|99.8375|99.825|99.81|0.000125|292|17|19|0.0025|0.00500000000001|0.005|Q|09|ZQQ09
2009-08-14 15:00|99.8375|99.82|99.8|0.000175|9|5|48|0|0|0|Q|09|ZQQ09
2009-08-14 15:30|99.84|99.82|99.8|0.0002|238|11|6|0|0|0|Q|09|ZQQ09
2009-08-16 20:30|99.75|99.665||0.000853|48|48||0|0||F|10|ZQF10
2009-08-16 21:00|99.52||||1|||0|||J|10|ZQJ10
2009-08-17 00:30|99.75||||4|||0|||F|10|ZQF10
2009-08-17 01:00|99.75||||29|||0|||F|10|ZQF10
2009-08-17 01:30|99.8375||||28|||0|||Q|09|ZQQ09
2009-08-17 03:00|99.8375|99.8|99.75|0.000376|1|5|1|0|0|0|Q|09|ZQQ09
2009-08-17 04:30|99.8|99.66|99.59|0.001405|53|105|1|0|0|0|X|09|ZQX09
2009-08-17 05:30|99.82|99.81|99.8|0.0001|103|12|18|0|0|0|U|09|ZQU09
2009-08-17 06:00|99.8425|99.81|99.8|0.000326|603|6|10|0.0025|0|0|Q|09|ZQQ09
2009-08-17 06:30|99.82|99.805|99.785|0.00015|8|78|102|0|0.00500000000001|0|U|09|ZQU09
2009-08-17 07:00|99.82|99.81|99.8|0.0001|251|190|203|0.00500000000001|0.005|0.00500000000001|U|09|ZQU09
2009-08-17 07:30|99.82|99.8|99.79|0.0002|1041|582|514|0|0.015|0.015|U|09|ZQU09
2009-08-17 08:00|99.84|99.82|99.8|0.0002|100|100|76|0|0|0.00500000000001|Q|09|ZQQ09
2009-08-17 08:30|99.815|99.805|99.79|0.0001|2|6|174|0.005|0|0.005|U|09|ZQU09
2009-08-17 09:00|99.8375|99.79|99.78|0.000476|5|5|55|0|0|0|Q|09|ZQQ09
2009-08-17 09:30|99.84|99.82|99.805|0.0002|3|27|136|0|0|0|Q|09|ZQQ09
2009-08-17 10:00|99.84|99.82|99.81|0.0002|12|794|3|0|0|0|Q|09|ZQQ09
2009-08-17 10:30|99.8375|99.82|99.8|0.000175|15|155|413|0|0.005|0.01|Q|09|ZQQ09
2009-08-17 11:00|99.8375|99.805|99.785|0.000326|5|501|238|0|0|0.00500000000001|Q|09|ZQQ09
2009-08-17 11:30|99.84|99.82|99.805|0.0002|37|5|193|0|0|0.00500000000001|Q|09|ZQQ09
2009-08-17 12:00|99.8375|99.82|99.805|0.000175|6|104|208|0|0.005|0|Q|09|ZQQ09
2009-08-17 12:30|99.815|99.805|99.79|0.0001|116|84|152|0.005|0|0|U|09|ZQU09
2009-08-17 13:00|99.8375|99.82|99.805|0.000175|1061|470|19|0|0.005|0.00500000000001|Q|09|ZQQ09
2009-08-17 13:30|99.84|99.815|99.8|0.00025|790|360|117|0.0025|0.005|0.00500000000001|Q|09|ZQQ09
2009-08-17 14:00|99.805|99.79|99.775|0.00015|8|145|10|0.00500000000001|0.00500000000001|0.00500000000001|V|09|ZQV09
2009-08-17 14:30|99.82|99.8|99.785|0.0002|4|30|18|0|0.00500000000001|0.00500000000001|U|09|ZQU09
2009-08-17 15:00|99.835|99.82|99.805|0.00015|115|1|6|0.00250000000001|0|0|Q|09|ZQQ09
2009-08-17 15:30|99.8375|99.815|99.8|0.000225|100|5|1|0|0|0|Q|09|ZQQ09
2009-08-17 18:30|99.835|99.805||0.000301|15|10||0|0||Q|09|ZQQ09
2009-08-17 20:00|99.5||||3|||0|||J|10|ZQJ10
2009-08-17 21:00|99.775||||2|||0|||Z|09|ZQZ09
2009-08-17 21:30|99.82||||70|||0|||U|09|ZQU09
2009-08-17 22:00|99.82||||5|||0|||U|09|ZQU09
2009-08-18 01:30|99.805||||1|||0|||V|09|ZQV09
2009-08-18 02:00|99.81|99.79|99.495|0.0002|15|75|114|0|0.005|0|V|09|ZQV09
2009-08-18 02:30|99.82||||5|||0|||U|09|ZQU09
2009-08-18 03:30|99.495|99.32||0.001762|15|15||0|0||J|10|ZQJ10
2009-08-18 04:00|99.82|99.81|99.795|0.0001|12|4|15|0|0|0|U|09|ZQU09
2009-08-18 05:00|99.82|99.81|99.795|0.0001|145|191|3|0.00500000000001|0.005|0|U|09|ZQU09
2009-08-18 05:30|99.82|99.79|99.775|0.000301|50|6|6|0|0|0|U|09|ZQU09
2009-08-18 06:00|99.82|99.805|99.79|0.00015|56|5|60|0|0|0|U|09|ZQU09
2009-08-18 06:30|99.8375|99.82|99.81|0.000175|800|826|228|0|0|0.005|Q|09|ZQQ09
2009-08-18 07:00|99.82|99.805|99.775|0.00015|146|36|70|0.005|0|0.005|U|09|ZQU09
2009-08-18 07:30|99.82|99.805|99.795|0.00015|43|290|541|0|0|0.005|U|09|ZQU09
2009-08-18 08:00|99.81|99.795|99.785|0.00015|2|280|2|0|0|0|V|09|ZQV09
2009-08-18 08:30|99.82|99.795|99.785|0.000251|50|79|160|0|0|0|U|09|ZQU09
2009-08-18 09:00|99.8375|99.825|99.805|0.000125|18|5|2|0.00250000000001|0|0|Q|09|ZQQ09
2009-08-18 09:30|99.795|99.785|99.76|0.0001|8|7|79|0.005|0|0|X|09|ZQX09
2009-08-18 10:00|99.82|99.81|99.8|0.0001|3|97|10|0|0.005|0.005|U|09|ZQU09
2009-08-18 10:30|99.82|99.81|99.795|0.0001|42|191|524|0|0.005|0.00999999999999|U|09|ZQU09
2009-08-18 11:00|99.835|99.82|99.805|0.00015|3|5|286|0.00250000000001|0.00500000000001|0.01|Q|09|ZQQ09
2009-08-18 11:30|99.8375|99.825|99.805|0.000125|31|27|115|0|0.00500000000001|0|Q|09|ZQQ09
2009-08-18 12:00|99.8375|99.82|99.805|0.000175|6|24|1|0|0.00500000000001|0|Q|09|ZQQ09
2009-08-18 12:30|99.795|99.79|99.765|5.0E-5|12|4|52|0|0|0|X|09|ZQX09
2009-08-18 13:00|99.835|99.825|99.805|0.0001|1|9|56|0|0.00500000000001|0|Q|09|ZQQ09
2009-08-18 13:30|99.82|99.805|99.795|0.00015|1620|13|21|0|0|0|U|09|ZQU09
2009-08-18 14:00|99.835|99.805|99.795|0.000301|11|3|7|0.00250000000001|0|0|Q|09|ZQQ09
2009-08-18 14:30|99.835|99.825|99.79|0.0001|14|4|2|0|0.00500000000001|0|Q|09|ZQQ09
2009-08-18 15:00|99.8375|99.825|99.805|0.000125|63|10|8|0|0|0|Q|09|ZQQ09
2009-08-18 15:30|99.81|99.795|99.79|0.00015|13|88|16|0|0|0.00500000000001|V|09|ZQV09
2009-08-18 18:00|99.82||||6|||0|||U|09|ZQU09
2009-08-18 21:00|99.805||||4|||0|||V|09|ZQV09
2009-08-18 21:30|99.605|99.355||0.002516|1|1||0|0||H|10|ZQH10
2009-08-18 22:00|99.68||||7|||0|||G|10|ZQG10
2009-08-18 22:30|99.68|99.605|99.525|0.000753|5|3|7|0|0|0|G|10|ZQG10
2009-08-19 00:00|99.765|99.68||0.000853|1|1||0|0||F|10|ZQF10
2009-08-19 00:30|99.765|99.68|99.53|0.000853|8|16|2|0|0|0|F|10|ZQF10
2009-08-19 01:00|99.8|99.79|99.785|0.0001|10|45|8|0|0|0|V|09|ZQV09
2009-08-19 01:30|99.79|99.765|99.685|0.000251|71|75|82|0|0|0|Z|09|ZQZ09
2009-08-19 02:30|99.79|99.765||0.000251|1|100||0|0||X|09|ZQX09
2009-08-19 03:30|99.805||||1|||0|||V|09|ZQV09
2009-08-19 04:00|99.79||||6|||0|||X|09|ZQX09
2009-08-19 04:30|99.79|99.77|99.62|0.0002|10|10|20|0|0|0|Z|09|ZQZ09
2009-08-19 05:00|99.815|99.79|99.785|0.000251|55|100|228|0|0|0.00500000000001|U|09|ZQU09
2009-08-19 05:30|99.82||||7|||0|||U|09|ZQU09
2009-08-19 06:00|99.825|99.81|99.77|0.00015|172|23|4|0.00500000000001|0|0|U|09|ZQU09
2009-08-19 06:30|99.795|99.79|99.77|5.0E-5|107|236|1|0|0|0|X|09|ZQX09
2009-08-19 07:00|99.835|99.805|99.795|0.000301|272|35|50|0|0|0|Q|09|ZQQ09
2009-08-19 07:30|99.8375|99.825|99.81|0.000125|623|668|583|0.00250000000001|0.00500000000001|0.005|Q|09|ZQQ09
2009-08-19 08:00|99.8375|99.825|99.81|0.000125|655|25|98|0|0|0|Q|09|ZQQ09
2009-08-19 08:30|99.79|99.695|99.625|0.000953|363|4|24|0|0|0|Z|09|ZQZ09
2009-08-19 09:00|99.8375|99.825|99.81|0.000125|17|16|13|0|0|0|Q|09|ZQQ09
2009-08-19 09:30|99.8375|99.825|99.79|0.000125|939|400|33|0.00250000000001|0|0|Q|09|ZQQ09
2009-08-19 10:00|99.835|99.825|99.81|0.0001|23|4|10|0|0|0|Q|09|ZQQ09
2009-08-19 10:30|99.81|99.79|99.77|0.0002|80|93|81|0|0|0|V|09|ZQV09
2009-08-19 11:00|99.8325|99.82|99.805|0.000125|24|18|1|0|0|0|Q|09|ZQQ09
2009-08-19 11:30|99.81|99.77|99.69|0.000401|1|46|46|0|0|0.005|V|09|ZQV09
2009-08-19 12:00|99.8325|99.82|99.81|0.000125|2|6|1|0|0.00500000000001|0|Q|09|ZQQ09
2009-08-19 12:30|99.79|99.77|99.695|0.0002|13|3|20|0|0|0.005|Z|09|ZQZ09
2009-08-19 13:00|99.8325|99.825|99.81|7.5E-5|4|225|294|0.0025|0|0.005|Q|09|ZQQ09
2009-08-19 13:30|99.825|99.81|99.8|0.00015|58|105|183|0.005|0.005|0.00500000000001|U|09|ZQU09
2009-08-19 14:00|99.835|99.83|99.815|5.0E-5|1|1|4|0|0|0|Q|09|ZQQ09
2009-08-19 14:30|99.835|99.8|99.775|0.000351|1|60|201|0|0|0|Q|09|ZQQ09
2009-08-19 15:00|99.83|99.81|99.795|0.0002|288|3|4|0|0.005|0.005|U|09|ZQU09
2009-08-19 15:30|99.835|99.8|99.795|0.000351|200|2|2|0|0|0|Q|09|ZQQ09
2009-08-19 17:30|99.81|99.775||0.000351|10|1||0|0||V|09|ZQV09
2009-08-19 18:30|99.555||||1|||0|||J|10|ZQJ10
2009-08-19 19:00|99.835||||100|||0|||Q|09|ZQQ09
2009-08-19 20:00|99.775||||35|||0|||F|10|ZQF10
2009-08-19 20:30|99.79|99.77|99.695|0.0002|13|126|99|0|0|0|Z|09|ZQZ09
2009-08-19 21:00|99.795|99.785||0.0001|5|5||0|0||X|09|ZQX09
2009-08-19 21:30|99.79||||1|||0|||Z|09|ZQZ09
2009-08-19 22:00|99.795||||15|||0|||X|09|ZQX09
2009-08-19 22:30|99.83|99.69||0.001404|4|1||0|0||U|09|ZQU09
2009-08-20 01:30|99.69|99.54|99.36|0.001507|3|42|2|0|0|0|G|10|ZQG10
2009-08-20 03:00|99.77|99.695||0.000752|4|3||0|0||F|10|ZQF10
2009-08-20 03:30|99.77|99.695||0.000752|132|123||0|0||F|10|ZQF10
2009-08-20 04:00|99.825|99.795|99.77|0.000301|14|3|37|0|0|0|U|09|ZQU09
2009-08-20 04:30|99.81|99.795|99.77|0.00015|3|3|2|0|0|0|V|09|ZQV09
2009-08-20 05:00|99.77|99.695|99.625|0.000752|33|38|12|0|0|0|F|10|ZQF10
2009-08-20 05:30|99.795|99.77|99.695|0.000251|18|151|160|0|0|0|X|09|ZQX09
2009-08-20 06:00|99.81|99.79|99.775|0.0002|6|14|29|0|0|0.00500000000001|V|09|ZQV09
2009-08-20 06:30|99.825|99.81|99.795|0.00015|10|1|7|0|0|0|U|09|ZQU09
2009-08-20 07:00|99.835|99.825|99.81|0.0001|625|565|216|0|0|0|Q|09|ZQQ09
2009-08-20 07:30|99.835|99.825|99.81|0.0001|25|443|247|0|0|0.005|Q|09|ZQQ09
2009-08-20 08:00|99.835|99.8|99.79|0.000351|16|23|109|0|0|0|Q|09|ZQQ09
2009-08-20 08:30|99.825|99.8|99.795|0.000251|11|47|120|0|0|0|U|09|ZQU09
2009-08-20 09:00|99.8325|99.825|99.815|7.5E-5|43|24|37|0.0025|0.005|0.005|Q|09|ZQQ09
2009-08-20 09:30|99.805|99.795|99.78|0.0001|3|201|1305|0|0|0.005|X|09|ZQX09
2009-08-20 10:00|99.8325|99.825|99.815|7.5E-5|2|3|12|0|0|0|Q|09|ZQQ09
2009-08-20 10:30|99.835|99.8|99.795|0.000351|1|259|105|0|0|0|Q|09|ZQQ09
2009-08-20 11:00|99.705|99.635|99.56|0.000703|18|20|15|0.005|0|0.005|G|10|ZQG10
2009-08-20 11:30|99.83|99.8|99.775|0.000301|2|35|400|0|0|0|U|09|ZQU09
2009-08-20 12:00|99.8325|99.825|99.815|7.5E-5|24|130|10|0|0|0.005|Q|09|ZQQ09
2009-08-20 12:30|99.83|99.815|99.7|0.00015|1|1|36|0|0|0|U|09|ZQU09
2009-08-20 13:00|99.8|99.795|99.78|5.0E-5|11|103|312|0|0|0|X|09|ZQX09
2009-08-20 13:30|99.8325|99.825|99.81|7.5E-5|6|4|240|0|0|0.005|Q|09|ZQQ09
2009-08-20 14:00|99.835|99.825|99.815|0.0001|105|118|482|0.0025|0|0.005|Q|09|ZQQ09
2009-08-20 14:30|99.835|99.82|99.815|0.00015|7|252|203|0|0.00500000000001|0.005|Q|09|ZQQ09
2009-08-20 15:00|99.835|99.825|99.815|0.0001|1|6|273|0|0.00500000000001|0|Q|09|ZQQ09
2009-08-20 15:30|99.815|99.795|99.78|0.0002|11|48|1|0|0|0|V|09|ZQV09
2009-08-20 16:00|99.7||||2|||0|||G|10|ZQG10
2009-08-20 19:00|99.56||||1|||0|||J|10|ZQJ10
2009-08-20 22:00|99.8|99.79|99.775|0.0001|59|39|201|0|0|0|X|09|ZQX09
2009-08-20 22:30|99.795|99.785|99.71|0.0001|3|307|295|0|0.00999999999999|0.00999999999999|Z|09|ZQZ09
2009-08-20 23:00|99.81|99.8|99.785|0.0001|16|3|1|0|0|0|V|09|ZQV09
2009-08-20 23:30|99.795|99.785|99.71|0.0001|14|35|14|0|0.005|0|Z|09|ZQZ09
2009-08-21 02:30|99.825|99.815||0.0001|39|40||0|0||U|09|ZQU09
2009-08-21 04:00|99.785||||1|||0|||F|10|ZQF10
2009-08-21 04:30|99.81|99.8|99.56|0.0001|3|3|34|0|0|0|V|09|ZQV09
2009-08-21 05:00|99.795|99.785|99.71|0.0001|5|1|16|0.005|0|0.00999999999999|X|09|ZQX09
2009-08-21 05:30|99.815|99.8||0.00015|1|11||0|0||V|09|ZQV09
2009-08-21 06:00|99.82|99.81|99.805|0.0001|7|21|191|0|0|0.00500000000001|U|09|ZQU09
2009-08-21 06:30|99.81|99.8|99.795|0.0001|327|128|329|0.005|0.00500000000001|0.005|V|09|ZQV09
2009-08-21 07:00|99.825|99.81|99.8|0.00015|2|60|380|0|0|0|U|09|ZQU09
2009-08-21 07:30|99.815|99.8|99.795|0.00015|6|3|51|0|0|0|V|09|ZQV09
2009-08-21 08:00|99.82|99.815|99.8|5.0E-5|25|400|379|0|0|0.00500000000001|U|09|ZQU09
2009-08-21 08:30|99.825|99.815|99.8|0.0001|2|46|254|0|0.005|0|U|09|ZQU09
2009-08-21 09:00|99.82|99.81|99.79|0.0001|346|422|575|0|0.005|0.00999999999999|U|09|ZQU09
2009-08-21 09:30|99.8325|99.815|99.805|0.000175|220|112|550|0|0|0.00999999999999|Q|09|ZQQ09
2009-08-21 10:00|99.8325|99.82|99.805|0.000125|485|417|81|0|0|0.005|Q|09|ZQQ09
2009-08-21 10:30|99.82|99.81|99.79|0.0001|22|108|445|0|0|0.005|U|09|ZQU09
2009-08-21 11:00|99.8325|99.82|99.81|0.000125|159|58|5|0.0025|0|0|Q|09|ZQQ09
2009-08-21 11:30|99.82|99.79|99.78|0.000301|2|3|10|0|0|0|U|09|ZQU09
2009-08-21 12:00|99.825|99.81|99.79|0.00015|1|35|29|0|0|0.005|U|09|ZQU09
2009-08-21 12:30|99.8325|99.82|99.805|0.000125|16|1|5|0|0|0.005|Q|09|ZQQ09
2009-08-21 13:00|99.8325|99.825|99.81|7.5E-5|27|60|27|0|0|0|Q|09|ZQQ09
2009-08-21 13:30|99.805|99.795|99.78|0.0001|10|10|37|0|0.005|0|V|09|ZQV09
2009-08-21 14:00|99.8325|99.825|99.81|7.5E-5|1|2|8|0|0|0|Q|09|ZQQ09
2009-08-21 14:30|99.83|99.825|99.81|5.0E-5|1|5|3|0|0|0|Q|09|ZQQ09
2009-08-21 15:00|99.82|99.805|99.785|0.00015|2|220|12|0|0.005|0.00500000000001|U|09|ZQU09
2009-08-21 15:30|99.83|99.81|99.79|0.0002|2|37|2|0|0.005|0|Q|09|ZQQ09
2009-08-23 18:30|99.78|99.68|99.505|0.001003|1|2|1|0|0|0|Z|09|ZQZ09
2009-08-23 19:00|99.68||||98|||0|||G|10|ZQG10
2009-08-24 01:00|99.78|99.765|99.685|0.00015|20|15|5|0|0|0|Z|09|ZQZ09
2009-08-24 01:30|99.795|99.785|99.775|0.0001|25|10|9|0|0.00500000000001|0|X|09|ZQX09
2009-08-24 03:00|99.81|99.775|99.69|0.000351|10|20|20|0|0|0|V|09|ZQV09
2009-08-24 04:00|99.775|99.69||0.000853|3|3||0|0||F|10|ZQF10
2009-08-24 05:00|99.77|99.685||0.000853|33|28||0.01|0.005||F|10|ZQF10
2009-08-24 05:30|99.775|99.69||0.000853|7|7||0|0||F|10|ZQF10
2009-08-24 06:00|99.775|99.695|99.615|0.000802|132|30|4|0|0.005|0|F|10|ZQF10
2009-08-24 06:30|99.775|99.69|99.61|0.000853|1|34|24|0|0.005|0|F|10|ZQF10
2009-08-24 07:00|99.8325|99.83|99.815|2.5E-5|103|273|8|0|0.01|0.005|Q|09|ZQQ09
2009-08-24 07:30|99.835|99.83|99.8|5.0E-5|22|56|30|0|0|0|Q|09|ZQQ09
2009-08-24 08:00|99.83|99.79|99.775|0.000401|266|109|120|0|0|0|U|09|ZQU09
2009-08-24 08:30|99.815|99.8|99.775|0.00015|21|332|15|0.005|0|0.005|V|09|ZQV09
2009-08-24 09:00|99.835|99.83|99.81|5.0E-5|235|34|15|0.0025|0|0|Q|09|ZQQ09
2009-08-24 09:30|99.835|99.81|99.8|0.00025|157|24|5|0|0.005|0.00500000000001|Q|09|ZQQ09
2009-08-24 10:00|99.835|99.83|99.815|5.0E-5|3|7|22|0|0|0.005|Q|09|ZQQ09
2009-08-24 10:30|99.815|99.8|99.79|0.00015|111|1|2|0|0|0|V|09|ZQV09
2009-08-24 11:00|99.815|99.62|99.54|0.001957|2|62|133|0|0|0|V|09|ZQV09
2009-08-24 11:30|99.835|99.83|99.815|5.0E-5|2|9|9|0|0|0|Q|09|ZQQ09
2009-08-24 12:00|99.8325|99.825|99.81|7.5E-5|383|5|6|0.0025|0.005|0.005|Q|09|ZQQ09
2009-08-24 12:30|99.8325|99.825|99.8|7.5E-5|52|29|70|0|0|0|Q|09|ZQQ09
2009-08-24 13:00|99.8325|99.83|99.815|2.5E-5|5|1|4|0|0|0.005|Q|09|ZQQ09
2009-08-24 13:30|99.8325|99.8|99.79|0.000326|43|109|81|0|0.005|0|Q|09|ZQQ09
2009-08-24 14:00|99.8325|99.83|99.815|2.5E-5|6|76|3|0|0|0|Q|09|ZQQ09
2009-08-24 14:30|99.8325|99.83|99.8|2.5E-5|29|8|1|0|0|0|Q|09|ZQQ09
2009-08-24 15:00|99.8325|99.83|99.815|2.5E-5|277|1|2|0.0025|0|0|Q|09|ZQQ09
2009-08-24 15:30|99.815|99.78|99.7|0.000351|1|13|1|0|0|0|V|09|ZQV09
2009-08-24 17:30|99.8325||||20|||0|||Q|09|ZQQ09
2009-08-24 20:00|99.63|99.555||0.000753|1|1||0|0||H|10|ZQH10
2009-08-24 23:00|99.795|99.15|98.99|0.006505|6|6|6|0|0|0|X|09|ZQX09
2009-08-25 01:30|99.8|99.795|99.78|5.0E-5|45|45|131|0|0|0|X|09|ZQX09
2009-08-25 04:00|99.815|99.8|99.79|0.00015|1|1|1|0|0|0|V|09|ZQV09
2009-08-25 04:30|99.78||||1|||0|||F|10|ZQF10
2009-08-25 05:00|99.8325|99.8|99.78|0.000326|2|13|50|0|0|0|Q|09|ZQQ09
2009-08-25 05:30|99.7||||5|||0|||G|10|ZQG10
2009-08-25 06:00|99.78||||30|||0|||F|10|ZQF10
2009-08-25 06:30|99.81|99.795|99.78|0.00015|2|2|194|0|0|0|V|09|ZQV09
2009-08-25 07:00|99.835|99.83|99.815|5.0E-5|3|325|7|0|0.005|0.005|Q|09|ZQQ09
2009-08-25 07:30|99.835|99.825|99.79|0.0001|12|63|73|0|0.005|0|Q|09|ZQQ09
2009-08-25 08:00|99.825|99.81|99.8|0.00015|267|38|93|0|0|0.005|U|09|ZQU09
2009-08-25 08:30|99.835|99.81|99.79|0.00025|87|101|112|0|0.005|0|Q|09|ZQQ09
2009-08-25 09:00|99.835|99.825|99.815|0.0001|9|11|201|0|0.005|0.005|Q|09|ZQQ09
2009-08-25 09:30|99.825|99.81|99.795|0.00015|329|88|9|0|0|0|U|09|ZQU09
2009-08-25 10:00|99.835|99.83|99.815|5.0E-5|2|125|117|0|0.005|0|Q|09|ZQQ09
2009-08-25 10:30|99.825|99.81|99.795|0.00015|77|15|9|0|0|0|U|09|ZQU09
2009-08-25 11:00|99.835|99.775|99.7|0.000601|16|1|2|0|0|0.005|Q|09|ZQQ09
2009-08-25 11:30|99.8325|99.825|99.81|7.5E-5|2|2|14|0|0|0|Q|09|ZQQ09
2009-08-25 12:00|99.835|99.83|99.81|5.0E-5|1|1|6|0|0|0|Q|09|ZQQ09
2009-08-25 12:30|99.815|99.64|99.56|0.001756|1|1|15|0|0|0.005|V|09|ZQV09
2009-08-25 13:00|99.835|99.825|99.81|0.0001|4|183|4|0|0|0|Q|09|ZQQ09
2009-08-25 13:30|99.825|99.81|99.8|0.00015|18|232|14|0|0|0|U|09|ZQU09
2009-08-25 14:00|99.835|99.825|99.81|0.0001|4|183|166|0|0|0.005|Q|09|ZQQ09
2009-08-25 14:30|99.835|99.79|99.78|0.000451|7|5|8|0|0|0|Q|09|ZQQ09
2009-08-25 15:00|99.8325|99.825|99.815|7.5E-5|2|27|41|0|0.005|0.005|Q|09|ZQQ09
2009-08-25 15:30|99.81|99.79|99.71|0.0002|10|15|4|0|0|0|V|09|ZQV09
2009-08-25 18:30|99.8|99.175||0.006302|1|1||0|0||Z|09|ZQZ09
2009-08-25 19:00|99.78|99.705||0.000752|2|2||0|0||F|10|ZQF10
2009-08-25 23:00|99.78|99.705|99.565|0.000752|4|4|2|0|0|0|F|10|ZQF10
2009-08-26 00:30|99.775|99.705||0.000702|2|45||0|0||F|10|ZQF10
2009-08-26 01:00|99.8||||198|||0|||X|09|ZQX09
2009-08-26 02:00|99.78||||1|||0|||F|10|ZQF10
2009-08-26 03:00|99.83|99.81|99.8|0.0002|13|12|78|0|0|0.005|U|09|ZQU09
2009-08-26 04:00|99.79|99.78||0.0001|2|1||0|0||Z|09|ZQZ09
2009-08-26 04:30|99.79|99.78||0.0001|1|1||0|0||Z|09|ZQZ09
2009-08-26 05:30|99.835|99.83|99.8|5.0E-5|1|109|156|0|0|0|Q|09|ZQQ09
2009-08-26 06:00|99.83|99.8|99.78|0.000301|1|1|18|0|0|0|U|09|ZQU09
2009-08-26 06:30|99.835|99.8|99.78|0.000351|483|271|154|0|0|0|Q|09|ZQQ09
2009-08-26 07:00|99.835|99.825|99.815|0.0001|31|53|17|0|0|0.005|Q|09|ZQQ09
2009-08-26 07:30|99.8375|99.83|99.815|7.5E-5|1|11|9|0|0|0.005|Q|09|ZQQ09
2009-08-26 08:00|99.8|99.79|99.78|0.0001|11|33|35|0|0|0.005|X|09|ZQX09
2009-08-26 08:30|99.825|99.8|99.79|0.000251|146|10|23|0|0|0|U|09|ZQU09
2009-08-26 09:00|99.835|99.81|99.8|0.00025|10|6|407|0|0|0|Q|09|ZQQ09
2009-08-26 09:30|99.835|99.81|99.8|0.00025|2|2|1|0|0|0|Q|09|ZQQ09
2009-08-26 10:00|99.835|99.83|99.8|5.0E-5|8|6|44|0|0|0|Q|09|ZQQ09
2009-08-26 10:30|99.835|99.83|99.815|5.0E-5|6|24|12|0|0|0|Q|09|ZQQ09
2009-08-26 11:00|99.835|99.83|99.815|5.0E-5|2|1|3|0|0|0|Q|09|ZQQ09
2009-08-26 11:30|99.815|99.805|99.705|0.0001|502|2|155|0|0|0|V|09|ZQV09
2009-08-26 12:00|99.835|99.825|99.81|0.0001|40|7|10|0.00250000000001|0.005|0.005|Q|09|ZQQ09
2009-08-26 12:30|99.815|99.7|99.635|0.001153|3|2|5|0.005|0.005|0|V|09|ZQV09
2009-08-26 13:00|99.835|99.81|99.8|0.00025|2|1|1|0|0|0|Q|09|ZQQ09
2009-08-26 13:30|99.81|99.8|99.795|0.0001|11|43|18|0.005|0.00500000000001|0|V|09|ZQV09
2009-08-26 14:00|99.835|99.815|99.795|0.0002|3|6|44|0|0|0|Q|09|ZQQ09
2009-08-26 14:30|99.825|99.815|99.805|0.0001|5|21|38|0.005|0|0.00500000000001|U|09|ZQU09
2009-08-26 15:00|99.835|99.825|99.81|0.0001|5|1|4|0|0|0.005|Q|09|ZQQ09
2009-08-26 15:30|99.825|99.815||0.0001|1|10||0|0.005||U|09|ZQU09
2009-08-26 18:30|99.8|99.705|99.56|0.000953|6|4|1|0|0|0|X|09|ZQX09
2009-08-26 19:00|99.635|99.55||0.000854|1|1||0|0||H|10|ZQH10
2009-08-26 19:30|99.795|99.785|99.705|0.0001|1|6|6|0|0|0|Z|09|ZQZ09
2009-08-26 22:00|99.78|99.705||0.000752|9|9||0|0||F|10|ZQF10
2009-08-27 01:00|99.705|99.565|99.395|0.001406|7|6|1|0|0|0|G|10|ZQG10
2009-08-27 01:30|99.815|99.71|99.57|0.001053|211|15|25|0|0|0.00500000000001|V|09|ZQV09
2009-08-27 02:30|99.815|99.795||0.0002|5|4||0|0||V|09|ZQV09
2009-08-27 03:30|99.705||||1|||0|||G|10|ZQG10
2009-08-27 04:30|99.8|99.635||0.001656|147|50||0|0||X|09|ZQX09
2009-08-27 05:00|99.825|99.815|99.8|0.0001|11|36|139|0|0|0|U|09|ZQU09
2009-08-27 05:30|99.815|99.785|99.705|0.000301|3|20|51|0|0|0.005|V|09|ZQV09
2009-08-27 06:00|99.705||||31|||0.005|||G|10|ZQG10
2009-08-27 06:30|99.835|99.83|99.805|5.0E-5|1|7|36|0|0|0|Q|09|ZQQ09
2009-08-27 07:00|99.8375|99.83|99.815|7.5E-5|12|68|198|0|0.005|0|Q|09|ZQQ09
2009-08-27 07:30|99.835|99.825|99.815|0.0001|40|11|208|0.00250000000001|0.005|0|Q|09|ZQQ09
2009-08-27 08:00|99.815|99.8|99.795|0.00015|21|23|15|0|0|0|V|09|ZQV09
2009-08-27 08:30|99.835|99.83|99.82|5.0E-5|55|1069|576|0|0.00999999999999|0.01|Q|09|ZQQ09
2009-08-27 09:00|99.835|99.83|99.82|5.0E-5|26|12|6|0|0|0|Q|09|ZQQ09
2009-08-27 09:30|99.805|99.785|99.71|0.0002|21|50|35|0|0|0|X|09|ZQX09
2009-08-27 10:00|99.8375|99.825|99.815|0.000125|1|2|3|0|0.005|0|Q|09|ZQQ09
2009-08-27 10:30|99.825|99.82|99.805|5.0E-5|7|27|25|0|0.005|0|U|09|ZQU09
2009-08-27 11:00|99.83|99.825|99.81|5.0E-5|1|55|9|0|0.00500000000001|0|U|09|ZQU09
2009-08-27 11:30|99.81|99.79|99.715|0.0002|8|26|86|0|0|0.00500000000001|X|09|ZQX09
2009-08-27 12:00|99.83|99.82|99.81|0.0001|1|11|49|0|0|0|U|09|ZQU09
2009-08-27 12:30|99.835|99.825|99.82|0.0001|5|183|32|0|0|0|Q|09|ZQQ09
2009-08-27 13:00|99.83|99.82|99.8|0.0001|5|1|44|0|0|0|U|09|ZQU09
2009-08-27 13:30|99.82|99.81|99.805|0.0001|31|106|501|0|0|0.00500000000001|V|09|ZQV09
2009-08-27 14:00|99.8375|99.825|99.82|0.000125|144|66|115|0|0.005|0.005|Q|09|ZQQ09
2009-08-27 14:30|99.8375|99.82|99.815|0.000175|15|7|2|0|0|0.005|Q|09|ZQQ09
2009-08-27 15:00|99.835|99.825|99.815|0.0001|2|6|38|0|0|0.005|Q|09|ZQQ09
2009-08-27 15:30|99.8375|99.805|99.79|0.000326|146|55|36|0|0|0|Q|09|ZQQ09
2009-08-27 17:30|99.8375|99.805|99.79|0.000326|41|3|1|0|0|0|Q|09|ZQQ09
2009-08-27 18:30|99.805|99.8|99.785|5.0E-5|3|4|6|0.005|0|0|X|09|ZQX09
2009-08-27 19:00|99.825|99.815|99.805|0.0001|12|6|6|0|0|0|U|09|ZQU09
2009-08-27 23:00|99.8375||||800|||0|||Q|09|ZQQ09
2009-08-28 00:00|99.71||||9|||0|||G|10|ZQG10
2009-08-28 03:00|99.8|99.785|99.705|0.00015|9|9|9|0|0|0|Z|09|ZQZ09
2009-08-28 03:30|99.71||||1|||0|||G|10|ZQG10
2009-08-28 04:00|99.71||||26|||0|||G|10|ZQG10
2009-08-28 04:30|99.645|99.57||0.000753|1|4||0|0||H|10|ZQH10
2009-08-28 05:00|99.645|99.57||0.000753|4|11||0|0||H|10|ZQH10
2009-08-28 05:30|99.8375|99.83|99.8|7.5E-5|120|80|10|0|0|0|Q|09|ZQQ09
2009-08-28 06:00|99.83|99.81|99.805|0.0002|33|31|264|0.005|0|0|U|09|ZQU09
2009-08-28 06:30|99.83|99.82|99.815|0.0001|18|198|810|0.005|0.00500000000001|0|U|09|ZQU09
2009-08-28 07:00|99.8375|99.83|99.82|7.5E-5|602|50|218|0.00250000000001|0|0|Q|09|ZQQ09
2009-08-28 07:30|99.835|99.83|99.825|5.0E-5|13|115|180|0|0.005|0.00500000000001|Q|09|ZQQ09
2009-08-28 08:00|99.83|99.825|99.82|5.0E-5|1|20|918|0|0|0|U|09|ZQU09
2009-08-28 08:30|99.8375|99.83|99.82|7.5E-5|255|964|478|0|0|0.01|Q|09|ZQQ09
2009-08-28 09:00|99.8375|99.83|99.825|7.5E-5|864|267|198|0.0025|0.005|0.00500000000001|Q|09|ZQQ09
2009-08-28 09:30|99.83|99.825|99.82|5.0E-5|16|21|129|0|0|0|U|09|ZQU09
2009-08-28 10:00|99.8375|99.835|99.825|2.5E-5|3|856|333|0|0.005|0.005|Q|09|ZQQ09
2009-08-28 10:30|99.8375|99.83|99.825|7.5E-5|1|1|6|0|0|0|Q|09|ZQQ09
2009-08-28 11:00|99.8375|99.83|99.825|7.5E-5|521|54|66|0|0|0|Q|09|ZQQ09
2009-08-28 11:30|99.8375|99.83|99.825|7.5E-5|3|349|186|0.00250000000001|0.005|0.005|Q|09|ZQQ09
2009-08-28 12:00|99.84|99.825|99.825|0.00015|2|13|5|0|0.005|0|Q|09|ZQQ09
2009-08-28 12:30|99.83|99.825|99.82|5.0E-5|9|4|9|0|0|0|U|09|ZQU09
2009-08-28 13:00|99.8375|99.815|99.8|0.000225|108|13|11|0|0|0|Q|09|ZQQ09
2009-08-28 13:30|99.84|99.825|99.82|0.00015|110|532|81|0.00500000000001|0|0.00500000000001|Q|09|ZQQ09
2009-08-28 14:00|99.8375|99.83|99.825|7.5E-5|100|27|190|0|0|0|Q|09|ZQQ09
2009-08-28 14:30|99.825|99.825|99.825|0|1|10|32|0|0|0.00500000000001|U|09|ZQU09
2009-08-28 15:00|99.8375|99.83|99.825|7.5E-5|7|1|32|0|0|0|Q|09|ZQQ09
2009-08-28 15:30|99.825|99.82|99.82|5.0E-5|146|519|132|0|0|0|U|09|ZQU09
2009-08-30 19:00|99.8375||||400|||0|||Q|09|ZQQ09
2009-08-30 19:30|99.8375|99.725||0.001128|400|5||0|0||Q|09|ZQQ09
2009-08-30 20:00|99.725||||4|||0|||G|10|ZQG10
2009-08-30 20:30|99.73||||250|||0|||G|10|ZQG10
2009-08-30 22:30|99.8375|99.605||0.002334|4|1||0|0||Q|09|ZQQ09
2009-08-31 03:30|99.825|99.82|99.8|5.0E-5|5|5|15|0|0|0|V|09|ZQV09
2009-08-31 05:00|99.825|99.82||5.0E-5|1|1||0|0||V|09|ZQV09
2009-08-31 05:30|99.84||||100|||0|||Q|09|ZQQ09
2009-08-31 06:00|99.82||||5|||0|||X|09|ZQX09
2009-08-31 06:30|99.8|99.73||0.000702|2|9||0|0||F|10|ZQF10
2009-08-31 07:00|99.8375|99.825|99.82|0.000125|400|11|26|0|0.00500000000001|0.005|Q|09|ZQQ09
2009-08-31 07:30|99.83|99.825|99.82|5.0E-5|5|12|32|0|0|0.00500000000001|U|09|ZQU09
2009-08-31 08:00|99.8375|99.825|99.825|0.000125|100|7|587|0|0|0|Q|09|ZQQ09
2009-08-31 08:30|99.83|99.825|99.83|5.0E-5|1055|6|266|0|0|0.005|U|09|ZQU09
2009-08-31 09:00|99.84|99.825|99.83|0.00015|1|360|161|0|0.005|0|Q|09|ZQQ09
2009-08-31 09:30|99.825|99.825|99.825|0|20|1488|101|0|0.005|0|V|09|ZQV09
2009-08-31 10:00|99.83|99.825|99.82|5.0E-5|1|101|1|0|0|0|U|09|ZQU09
2009-08-31 10:30|99.825|99.735|99.595|0.000902|6|55|10|0|0|0|X|09|ZQX09
2009-08-31 11:00|99.825|99.82|99.815|5.0E-5|1|385|2696|0|0.00500000000001|0.005|U|09|ZQU09
2009-08-31 11:30|99.825|99.825|99.82|0|21|13|208|0|0|0.005|U|09|ZQU09
2009-08-31 12:00|99.84|99.825|99.815|0.00015|2|1|3|0|0|0.005|Q|09|ZQQ09
2009-08-31 12:30|99.825|99.73|99.665|0.000953|1000|26|107|0|0|0|U|09|ZQU09
2009-08-31 13:00|99.825|99.82|99.735|5.0E-5|1|2|4|0|0|0|U|09|ZQU09
2009-08-31 13:30|99.825|99.82|99.81|5.0E-5|1097|1092|681|0|0.005|0.005|U|09|ZQU09
2009-08-31 14:00|99.825|99.825|99.82|0|194|50|40|0.005|0.00500000000001|0.00999999999999|U|09|ZQU09
2009-08-31 14:30|99.82|99.805|99.6|0.00015|1|50|92|0|0|0|X|09|ZQX09
2009-08-31 15:00|99.825|99.82|99.815|5.0E-5|8|1|1|0|0|0|U|09|ZQU09
2009-08-31 15:30|99.83|99.82|99.815|0.0001|100|73|6|0|0|0|U|09|ZQU09
2009-08-31 17:30|99.665|99.59||0.000753|6|6||0|0||H|10|ZQH10
2009-08-31 18:00|99.66|99.585||0.000753|1|1||0|0||H|10|ZQH10
2009-08-31 19:00|99.73|99.665||0.000652|35|35||0|0||G|10|ZQG10
2009-08-31 19:30|99.83||||7|||0|||U|09|ZQU09
2009-08-31 20:30|99.665||||30|||0|||H|10|ZQH10
2009-08-31 21:00|99.795||||1|||0|||F|10|ZQF10
2009-09-01 02:00|99.725||||137|||0|||G|10|ZQG10
2009-09-01 02:30|99.82|99.81|99.8|0.0001|5|3|3|0|0|0|V|09|ZQV09
2009-09-01 03:00|99.725||||316|||0|||G|10|ZQG10
2009-09-01 03:30|99.815||||35|||0|||X|09|ZQX09
2009-09-01 04:00|99.825|99.73||0.000953|4|4||0|0||V|09|ZQV09
2009-09-01 04:30|99.815|99.815|99.805|0|47|91|150|0|0|0|X|09|ZQX09
2009-09-01 05:00|99.815|99.815|99.8|0|11|76|51|0|0|0.00500000000001|X|09|ZQX09
2009-09-01 05:30|99.815|99.815|99.805|0|5|27|21|0|0|0|X|09|ZQX09
2009-09-01 06:00|99.825|99.82|99.82|5.0E-5|103|37|77|0|0|0|V|09|ZQV09
2009-09-01 06:30|99.825|99.815|99.815|0.0001|19|1|1|0|0|0|V|09|ZQV09
2009-09-01 07:00|99.825|99.825|99.82|0|110|100|9|0.005|0|0|U|09|ZQU09
2009-09-01 07:30|99.825|99.815|99.815|0.0001|22|33|127|0|0.005|0.005|U|09|ZQU09
2009-09-01 08:00|99.83|99.815|99.815|0.00015|1105|6|7|0|0|0|U|09|ZQU09
2009-09-01 08:30|99.835|99.825|99.815|0.0001|2211|268|1023|0.01|0|0|U|09|ZQU09
2009-09-01 09:00|99.83|99.825|99.815|5.0E-5|1|552|1073|0|0|0.005|U|09|ZQU09
2009-09-01 09:30|99.825|99.815|99.81|0.0001|40|208|4|0|0|0|V|09|ZQV09
2009-09-01 10:00|99.835|99.83|99.815|5.0E-5|621|1345|314|0|0.00999999999999|0.005|U|09|ZQU09
2009-09-01 10:30|99.835|99.83|99.815|5.0E-5|147|800|792|0|0.005|0.005|U|09|ZQU09
2009-09-01 11:00|99.835|99.83|99.82|5.0E-5|16|369|265|0|0|0|U|09|ZQU09
2009-09-01 11:30|99.83|99.82|99.81|0.0001|7|422|2176|0|0.01|0.015|U|09|ZQU09
2009-09-01 12:00|99.835|99.825|99.815|0.0001|4|166|129|0|0|0.005|U|09|ZQU09
2009-09-01 12:30|99.835|99.83|99.815|5.0E-5|32|30|37|0|0|0|U|09|ZQU09
2009-09-01 13:00|99.83|99.825|99.815|5.0E-5|4|17|24|0|0|0.005|U|09|ZQU09
2009-09-01 13:30|99.83|99.825|99.815|5.0E-5|34|49|372|0.005|0.005|0.005|U|09|ZQU09
2009-09-01 14:00|99.83|99.825|99.815|5.0E-5|826|505|180|0.005|0.005|0|U|09|ZQU09
2009-09-01 14:30|99.83|99.815|99.81|0.00015|3|12|5|0|0.005|0.005|V|09|ZQV09
2009-09-01 15:00|99.83|99.825|99.815|5.0E-5|10|11|119|0|0|0|U|09|ZQU09
2009-09-01 15:30|99.815|99.815|99.675|0|3|1|4|0|0|0.01|X|09|ZQX09
2009-09-01 18:00|99.805||||1|||0|||F|10|ZQF10
2009-09-01 19:00|99.83|99.83|99.825|0|35|28|7|0|0|0|U|09|ZQU09
2009-09-01 21:00|99.675||||2|||0|||H|10|ZQH10
2009-09-01 22:00|99.61|99.465||0.001458|4|6||0|0||J|10|ZQJ10
2009-09-02 01:30|99.805|99.735|99.675|0.000702|100|103|3|0|0|0|F|10|ZQF10
2009-09-02 02:00|99.82|99.81|99.74|0.0001|200|4|86|0|0|0|X|09|ZQX09
2009-09-02 02:30|99.82||||3|||0|||X|09|ZQX09
2009-09-02 03:00|99.74||||10|||0|||G|10|ZQG10
2009-09-02 04:00|99.83|99.82||0.0001|4|1||0|0||U|09|ZQU09
2009-09-02 04:30|99.82|99.68|99.62|0.001404|23|19|4|0|0|0|X|09|ZQX09
2009-09-02 05:00|99.82|99.81||0.0001|27|27||0|0||X|09|ZQX09
2009-09-02 05:30|99.835|99.83|99.82|5.0E-5|71|76|28|0.00500000000001|0.005|0|U|09|ZQU09
2009-09-02 06:00|99.835|99.82|99.82|0.00015|10|1|100|0|0|0|U|09|ZQU09
2009-09-02 06:30|99.835|99.83|99.815|5.0E-5|222|76|375|0.005|0|0.005|U|09|ZQU09
2009-09-02 07:00|99.835|99.835|99.825|0|12|248|1344|0|0.005|0.01|U|09|ZQU09
2009-09-02 07:30|99.84|99.835|99.825|5.0E-5|12|199|310|0|0|0.005|U|09|ZQU09
2009-09-02 08:00|99.835|99.825|99.82|0.0001|6|636|73|0|0.00500000000001|0.00500000000001|V|09|ZQV09
2009-09-02 08:30|99.825|99.82|99.81|5.0E-5|46|112|183|0.00500000000001|0|0|X|09|ZQX09
2009-09-02 09:00|99.84|99.83|99.82|0.0001|6|181|242|0.00500000000001|0|0.005|U|09|ZQU09
2009-09-02 09:30|99.825|99.82|99.82|5.0E-5|29|275|38|0.005|0|0.005|V|09|ZQV09
2009-09-02 10:00|99.835|99.825|99.82|0.0001|23|151|322|0|0.005|0.00500000000001|U|09|ZQU09
2009-09-02 10:30|99.835|99.825|99.82|0.0001|110|575|683|0.00500000000001|0|0.005|U|09|ZQU09
2009-09-02 11:00|99.82|99.81|99.74|0.0001|11|1|4|0|0|0|X|09|ZQX09
2009-09-02 11:30|99.84|99.83|99.82|0.0001|4|10|74|0|0|0|U|09|ZQU09
2009-09-02 12:00|99.835|99.825|99.82|0.0001|151|1|20|0.00500000000001|0|0|U|09|ZQU09
2009-09-02 12:30|99.84|99.825|99.815|0.00015|4|6|6|0|0|0|U|09|ZQU09
2009-09-02 13:00|99.835|99.83|99.82|5.0E-5|2|13|314|0|0.005|0.01|U|09|ZQU09
2009-09-02 13:30|99.83|99.825|99.82|5.0E-5|5|27|13|0|0.00500000000001|0.005|V|09|ZQV09
2009-09-02 14:00|99.835|99.83|99.82|5.0E-5|6|1|357|0|0|0|U|09|ZQU09
2009-09-02 14:30|99.83|99.82|99.82|0.0001|1|162|7|0|0|0|V|09|ZQV09
2009-09-02 15:00|99.84|99.83|99.695|0.0001|6|33|5|0.00500000000001|0.005|0.005|U|09|ZQU09
2009-09-02 15:30|99.835|99.83|99.805|5.0E-5|3|7|5|0|0|0|U|09|ZQU09
2009-09-02 17:30|99.63||||2|||0|||J|10|ZQJ10
2009-09-02 21:30|99.825|99.8|99.74|0.000251|4|6|55|0|0|0|V|09|ZQV09
2009-09-02 22:00|99.825|99.8|99.74|0.000251|6|44|4|0|0|0|V|09|ZQV09
2009-09-02 22:30|99.74||||2|||0|||G|10|ZQG10
2009-09-02 23:00|99.8|99.74||0.000602|60|76||0|0||F|10|ZQF10
2009-09-02 23:30|99.74|99.685||0.000552|5|5||0|0||G|10|ZQG10
2009-09-03 01:30|99.74|99.625|99.485|0.001154|2|1|1|0|0|0|G|10|ZQG10
2009-09-03 02:00|99.83|99.82||0.0001|48|53||0|0||V|09|ZQV09
2009-09-03 02:30|99.83|99.82|99.8|0.0001|15|9|5|0.005|0|0|V|09|ZQV09
2009-09-03 03:00|99.83|99.82|99.8|0.0001|3|4|1|0|0|0|V|09|ZQV09
2009-09-03 03:30|99.83|99.82|99.8|0.0001|63|63|4|0|0|0|V|09|ZQV09
2009-09-03 04:00|99.83|99.82|99.815|0.0001|15|15|16|0|0|0|V|09|ZQV09
2009-09-03 04:30|99.815|99.805|99.74|0.0001|5|4|5|0|0|0|Z|09|ZQZ09
2009-09-03 05:00|99.815|99.805|99.74|0.0001|2|2|3|0|0|0|Z|09|ZQZ09
2009-09-03 05:30|99.815|99.805|99.74|0.0001|7|6|18|0|0.00500000000001|0.005|Z|09|ZQZ09
2009-09-03 06:00|99.835|99.83|99.82|5.0E-5|61|8|6|0|0.005|0|U|09|ZQU09
2009-09-03 06:30|99.815|99.8|99.735|0.00015|23|50|52|0|0|0.00999999999999|Z|09|ZQZ09
2009-09-03 07:00|99.835|99.825|99.815|0.0001|1|44|195|0|0|0.005|U|09|ZQU09
2009-09-03 07:30|99.84|99.825|99.815|0.00015|132|60|150|0|0.005|0|U|09|ZQU09
2009-09-03 08:00|99.83|99.81|99.8|0.0002|1|1|5|0|0|0|V|09|ZQV09
2009-09-03 08:30|99.84|99.83|99.815|0.0001|26|456|748|0|0|0|U|09|ZQU09
2009-09-03 09:00|99.835|99.83|99.815|5.0E-5|3|177|529|0|0|0|U|09|ZQU09
2009-09-03 09:30|99.735|99.68|99.62|0.000552|6|8|2|0|0|0|G|10|ZQG10
2009-09-03 10:00|99.83|99.815|99.815|0.00015|3|158|147|0|0|0.005|V|09|ZQV09
2009-09-03 10:30|99.815|99.8|99.735|0.00015|227|4|7|0|0|0|X|09|ZQX09
2009-09-03 11:00|99.835|99.83|99.81|5.0E-5|1|143|1|0|0.005|0|U|09|ZQU09
2009-09-03 11:30|99.835|99.825|99.81|0.0001|50|88|66|0|0|0.005|U|09|ZQU09
2009-09-03 12:00|99.84|99.83|99.815|0.0001|3|56|6|0|0.005|0|U|09|ZQU09
2009-09-03 12:30|99.825|99.81|99.81|0.00015|7|77|1|0.005|0.005|0|V|09|ZQV09
2009-09-03 13:00|99.835|99.825|99.81|0.0001|503|6|4|0.00500000000001|0|0|U|09|ZQU09
2009-09-03 13:30|99.84|99.82|99.81|0.0002|2|177|50|0|0.005|0|U|09|ZQU09
2009-09-03 14:00|99.835|99.825|99.82|0.0001|1|12|96|0|0.005|0.005|U|09|ZQU09
2009-09-03 14:30|99.835|99.825|99.815|0.0001|3|116|171|0|0.005|0|U|09|ZQU09
2009-09-03 15:00|99.84|99.82|99.81|0.0002|76|185|155|0.00500000000001|0|0.005|U|09|ZQU09
2009-09-03 15:30|99.835|99.815|99.81|0.0002|7|8|42|0|0|0|U|09|ZQU09
2009-09-03 18:00|99.73||||1|||0|||G|10|ZQG10
2009-09-03 19:30|99.835|99.815||0.0002|7|1||0|0||U|09|ZQU09
2009-09-03 20:00|99.815||||1|||0|||X|09|ZQX09
2009-09-03 20:30|99.835|99.82|99.81|0.00015|67|103|164|0|0|0|U|09|ZQU09
2009-09-03 21:00|99.81||||3|||0|||X|09|ZQX09
2009-09-03 21:30|99.835|99.82||0.00015|1|1||0|0||U|09|ZQU09
2009-09-03 22:30|99.81||||1|||0|||X|09|ZQX09
2009-09-04 00:00|99.725|99.61||0.001155|1|2||0|0||G|10|ZQG10
2009-09-04 01:30|99.81||||8|||0|||Z|09|ZQZ09
2009-09-04 02:30|99.835|99.825|99.82|0.0001|1|15|36|0|0|0.005|U|09|ZQU09
2009-09-04 03:00|99.835|99.825|99.82|0.0001|62|81|72|0|0|0|U|09|ZQU09
2009-09-04 03:30|99.83|99.82|99.255|0.0001|3|5|1|0|0|0|V|09|ZQV09
2009-09-04 04:00|99.6||||1|||0|||J|10|ZQJ10
2009-09-04 04:30|99.73|99.605||0.001255|10|11||0|0.005||G|10|ZQG10
2009-09-04 05:00|99.82|99.815|99.81|5.0E-5|10|23|1|0|0|0|V|09|ZQV09
2009-09-04 05:30|99.825|99.815|99.67|0.0001|12|20|11|0|0|0|V|09|ZQV09
2009-09-04 06:00|99.815|99.81|99.795|5.0E-5|5|2|36|0|0|0.005|X|09|ZQX09
2009-09-04 06:30|99.835|99.83|99.82|5.0E-5|15|193|218|0|0|0|U|09|ZQU09
2009-09-04 07:00|99.84|99.83|99.82|0.0001|5|75|142|0|0.005|0.00500000000001|U|09|ZQU09
2009-09-04 07:30|99.83|99.825|99.82|5.0E-5|229|245|751|0.005|0.00500000000001|0.005|V|09|ZQV09
2009-09-04 08:00|99.84|99.83|99.825|0.0001|67|308|754|0|0|0|U|09|ZQU09
2009-09-04 08:30|99.83|99.825|99.745|5.0E-5|300|240|54|0|0|0.01|V|09|ZQV09
2009-09-04 09:00|99.84|99.83|99.83|0.0001|6|309|28|0|0.005|0.005|U|09|ZQU09
2009-09-04 09:30|99.83|99.82|99.82|0.0001|9|151|111|0|0|0|V|09|ZQV09
2009-09-04 10:00|99.83|99.82|99.805|0.0001|50|161|61|0|0|0|V|09|ZQV09
2009-09-04 10:30|99.84|99.83|99.82|0.0001|151|227|741|0.00500000000001|0.00999999999999|0.00500000000001|U|09|ZQU09
2009-09-04 11:00|99.83|99.825|99.825|5.0E-5|3|128|156|0|0.00500000000001|0.00500000000001|V|09|ZQV09
2009-09-04 11:30|99.82|99.815|99.8|5.0E-5|51|1|101|0|0|0|X|09|ZQX09
2009-09-04 12:00|99.835|99.825|99.825|0.0001|3|4|3|0|0.005|0|U|09|ZQU09
2009-09-04 12:30|99.83|99.82|99.805|0.0001|3|12|8|0|0|0|V|09|ZQV09
2009-09-04 13:00|99.835|99.825|99.82|0.0001|3|1|9|0|0|0.00500000000001|U|09|ZQU09
2009-09-04 13:30|99.84|99.83|99.825|0.0001|642|55|1|0|0|0|U|09|ZQU09
2009-09-04 14:00|99.84|99.83|99.82|0.0001|148|100|16|0|0|0|U|09|ZQU09
2009-09-04 14:30|99.84|99.825|99.82|0.00015|51|20|15|0.005|0.005|0.00500000000001|U|09|ZQU09
2009-09-04 15:00|99.84|99.735||0.001053|50|27||0|0||U|09|ZQU09
2009-09-06 22:00|99.835||||1|||0|||U|09|ZQU09
2009-09-06 23:00|99.8425||||1|||0|||U|09|ZQU09
2009-09-07 03:30|99.475||||1|||0|||K|10|ZQK10
2009-09-07 04:00|99.8|99.735||0.000652|5|5||0|0||F|10|ZQF10
2009-09-07 06:00|99.47||||20|||0|||K|10|ZQK10
2009-09-07 07:00|99.73|99.465||0.002664|24|35||0|0||G|10|ZQG10
2009-09-07 07:30|99.8||||20|||0|||F|10|ZQF10
2009-09-07 08:30|99.735||||25|||0|||G|10|ZQG10
2009-09-07 10:00|99.825|99.805|99.74|0.0002|5|20|20|0|0|0|X|09|ZQX09
2009-09-07 11:30|99.825||||3|||0|||X|09|ZQX09
2009-09-07 17:30|98.625|98.545||0.000812|1|1||0|0||Z|10|ZQZ10
2009-09-07 22:00|99.83|99.825|99.825|5.0E-5|2|92|192|0|0|0|V|09|ZQV09
2009-09-08 00:00|99.745|99.685|99.625|0.000602|1|5|6|0|0|0|G|10|ZQG10
2009-09-08 00:30|99.83|99.83|99.81|0|117|333|112|0|0.005|0|X|09|ZQX09
2009-09-08 01:00|99.83|99.685|99.625|0.001455|216|95|95|0|0|0|Z|09|ZQZ09
2009-09-08 02:00|99.835|99.83|99.83|5.0E-5|55|100|110|0|0|0|V|09|ZQV09
2009-09-08 02:30|99.81||||1|||0|||F|10|ZQF10
2009-09-08 03:00|99.825|99.81||0.00015|150|2||0|0||Z|09|ZQZ09
2009-09-08 03:30|99.81|99.745||0.000652|2|3||0|0||F|10|ZQF10
2009-09-08 04:00|99.81|99.69|99.5|0.001204|4|33|3|0|0.005|0|F|10|ZQF10
2009-09-08 04:30|99.83|99.81|99.495|0.0002|1|391|4|0|0|0|X|09|ZQX09
2009-09-08 05:00|99.8425|99.83|99.745|0.000125|3|2|1|0|0|0|U|09|ZQU09
2009-09-08 05:30|99.8425|99.745||0.000977|10|1||0|0||U|09|ZQU09
2009-09-08 06:00|99.835|99.745|99.69|0.000902|21|1|1|0|0|0|V|09|ZQV09
2009-09-08 06:30|99.835|99.825|99.805|0.0001|24|61|317|0|0|0|V|09|ZQV09
2009-09-08 07:00|99.835|99.625|99.495|0.002108|2|51|192|0|0.005|0|V|09|ZQV09
2009-09-08 07:30|99.8425|99.835|99.83|7.5E-5|3|9|144|0|0|0|U|09|ZQU09
2009-09-08 08:00|99.8425|99.83|99.83|0.000125|79|226|578|0|0|0|U|09|ZQU09
2009-09-08 08:30|99.835|99.83|99.83|5.0E-5|38|13|459|0|0|0|V|09|ZQV09
2009-09-08 09:00|99.845|99.835|99.83|0.0001|31|11|13|0.0025|0.00500000000001|0|U|09|ZQU09
2009-09-08 09:30|99.8425|99.835|99.83|7.5E-5|385|30|12|0.0025|0.00500000000001|0.005|U|09|ZQU09
2009-09-08 10:00|99.8425|99.835|99.825|7.5E-5|100|1|14|0|0|0.005|U|09|ZQU09
2009-09-08 10:30|99.835|99.83|99.835|5.0E-5|82|115|85|0|0|0.005|V|09|ZQV09
2009-09-08 11:00|99.83|99.83|99.805|0|10|119|12|0|0|0.005|X|09|ZQX09
2009-09-08 11:30|99.845|99.835|99.825|0.0001|1|4|100|0|0.005|0|U|09|ZQU09
2009-09-08 12:00|99.83|99.825|99.74|5.0E-5|20|16|400|0|0.005|0|V|09|ZQV09
2009-09-08 12:30|99.845|99.685|99.455|0.001605|34|1|15|0|0|0|U|09|ZQU09
2009-09-08 13:00|99.845|99.83|99.825|0.00015|44|33|144|0|0|0|U|09|ZQU09
2009-09-08 13:30|99.83|99.825|99.805|5.0E-5|14|3|62|0.005|0|0|X|09|ZQX09
2009-09-08 14:00|99.8425|99.83|99.825|0.000125|188|173|47|0|0|0|U|09|ZQU09
2009-09-08 14:30|99.8425|99.83|99.825|0.000125|19|101|195|0.0025|0|0|U|09|ZQU09
2009-09-08 15:00|99.8425|99.83|99.825|0.000125|10|58|36|0|0.005|0.00500000000001|U|09|ZQU09
2009-09-08 15:30|99.8425|99.825|99.825|0.000175|97|10|22|0|0|0|U|09|ZQU09
2009-09-08 21:00|99.74||||6|||0|||G|10|ZQG10
2009-09-08 21:30|99.68|99.62||0.000602|3|3||0|0||H|10|ZQH10
2009-09-08 22:00|99.625|99.505||0.001206|3|3||0|0||J|10|ZQJ10
2009-09-08 22:30|99.74||||4|||0|||G|10|ZQG10
2009-09-08 23:00|99.81|99.74||0.000702|1|1||0|0||F|10|ZQF10
2009-09-08 23:30|99.83|99.81|99.74|0.0002|1|4|3|0|0|0|Z|09|ZQZ09
2009-09-09 01:30|99.81|99.74||0.000702|1|1||0|0||F|10|ZQF10
2009-09-09 02:00|99.74|99.625|99.505|0.001154|22|6|3|0|0|0|G|10|ZQG10
2009-09-09 02:30|99.825|99.83|99.81|-5.0E-5|1|2|12|0|0|0|X|09|ZQX09
2009-09-09 03:00|99.825|99.83|99.815|-5.0E-5|200|203|15|0|0.005|0.005|V|09|ZQV09
2009-09-09 04:00|99.845|99.83|99.825|0.00015|1|1|19|0|0|0|U|09|ZQU09
2009-09-09 04:30|99.83||||3|||0|||V|09|ZQV09
2009-09-09 05:00|99.81|99.74|99.685|0.000702|185|32|5|0|0|0|F|10|ZQF10
2009-09-09 05:30|99.83|99.74|99.685|0.000902|28|13|1|0|0|0|V|09|ZQV09
2009-09-09 06:00|99.83|99.825|99.625|5.0E-5|12|2|8|0|0|0|V|09|ZQV09
2009-09-09 06:30|99.8425|99.825|99.825|0.000175|45|5|28|0|0|0|U|09|ZQU09
2009-09-09 07:00|99.8425|99.825|99.83|0.000175|7|5|10|0|0|0.005|U|09|ZQU09
2009-09-09 07:30|99.83|99.825|99.825|5.0E-5|9|411|166|0|0.00500000000001|0.005|V|09|ZQV09
2009-09-09 08:00|99.845|99.835|99.825|0.0001|160|230|333|0.0025|0|0|U|09|ZQU09
2009-09-09 08:30|99.835|99.825|99.825|0.0001|100|119|30|0|0|0|V|09|ZQV09
2009-09-09 09:00|99.845|99.83|99.825|0.00015|57|121|259|0|0.005|0|U|09|ZQU09
2009-09-09 09:30|99.845|99.835|99.825|0.0001|50|1|6|0|0|0|U|09|ZQU09
2009-09-09 10:00|99.8475|99.83|99.83|0.000175|170|24|65|0.0025|0|0.005|U|09|ZQU09
2009-09-09 10:30|99.8475|99.835|99.825|0.000125|3|28|14|0.0025|0.005|0.005|U|09|ZQU09
2009-09-09 11:00|99.8475|99.835|99.83|0.000125|22|1|34|0|0|0|U|09|ZQU09
2009-09-09 11:30|99.845|99.83|99.81|0.00015|9|47|372|0|0|0|U|09|ZQU09
2009-09-09 12:00|99.845||||50|||0|||U|09|ZQU09
2009-09-09 12:30|99.835|99.825|99.83|0.0001|101|101|12|0.005|0|0|V|09|ZQV09
2009-09-09 13:00|99.83|99.83|99.695|0|10|51|95|0|0|0|V|09|ZQV09
2009-09-09 13:30|99.83|99.825|99.83|5.0E-5|4|6|1|0|0|0|V|09|ZQV09
2009-09-09 14:00|99.83|99.825|99.825|5.0E-5|137|160|120|0|0|0|V|09|ZQV09
2009-09-09 14:30|99.8475|99.835|99.825|0.000125|3|10|55|0|0.005|0|U|09|ZQU09
2009-09-09 15:00|99.825|99.745|99.69|0.000802|10|18|8|0.005|0.005|0|X|09|ZQX09
2009-09-09 15:30|99.8475|99.835|99.825|0.000125|6|5|6|0|0|0|U|09|ZQU09
2009-09-09 19:00|99.83|99.83|99.815|0|1|5|6|0|0|0|X|09|ZQX09
2009-09-09 20:00|99.81||||61|||0|||F|10|ZQF10
2009-09-09 21:30|99.745|99.69|99.625|0.000552|7|3|11|0|0|0|G|10|ZQG10
2009-09-10 02:00|99.81||||250|||0|||F|10|ZQF10
2009-09-10 02:30|99.81|99.75||0.000602|268|153||0|0||F|10|ZQF10
2009-09-10 03:00|99.81|99.75|99.695|0.000602|123|66|8|0|0|0|F|10|ZQF10
2009-09-10 03:30|99.81||||50|||0|||F|10|ZQF10
2009-09-10 04:30|99.81|99.695|99.635|0.001154|6|2|2|0|0|0|F|10|ZQF10
2009-09-10 05:00|99.81|99.75|99.7|0.000602|29|25|1|0|0|0|F|10|ZQF10
2009-09-10 05:30|99.81|99.75||0.000602|48|51||0|0||F|10|ZQF10
2009-09-10 06:00|99.825|99.81|99.745|0.00015|5|216|109|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-09-10 06:30|99.845|99.83|99.825|0.00015|47|8|2|0|0|0|U|09|ZQU09
2009-09-10 07:00|99.8475|99.835|99.83|0.000125|6|5|12|0.0025|0.005|0.005|U|09|ZQU09
2009-09-10 07:30|99.75|99.7|99.64|0.000502|3|449|103|0.005|0.00500000000001|0|G|10|ZQG10
2009-09-10 08:00|99.835|99.825|99.81|0.0001|6|10|610|0|0|0|V|09|ZQV09
2009-09-10 08:30|99.8475|99.83|99.825|0.000175|92|12|13|0|0|0|U|09|ZQU09
2009-09-10 09:00|99.845|99.83|99.825|0.00015|36|234|213|0|0.005|0|U|09|ZQU09
2009-09-10 09:30|99.845|99.835|99.825|0.0001|7|25|22|0|0.005|0|U|09|ZQU09
2009-09-10 10:00|99.8475|99.83|99.825|0.000175|2|2|1|0|0|0|U|09|ZQU09
2009-09-10 10:30|99.835|99.825|99.825|0.0001|1|63|213|0|0|0.005|V|09|ZQV09
2009-09-10 11:00|99.83|99.825|99.825|5.0E-5|94|6|33|0.005|0|0|V|09|ZQV09
2009-09-10 11:30|99.8475|99.835|99.825|0.000125|8|9|66|0|0|0.005|U|09|ZQU09
2009-09-10 12:00|99.8475|99.83|99.825|0.000175|82|188|20|0.0025|0.005|0|U|09|ZQU09
2009-09-10 12:30|99.83|99.825|99.825|5.0E-5|14|125|10|0.005|0|0|V|09|ZQV09
2009-09-10 13:00|99.8475|99.835|99.83|0.000125|37|124|145|0.0025|0.005|0.005|U|09|ZQU09
2009-09-10 13:30|99.825|99.83|99.81|-5.0E-5|13|42|7|0|0|0|X|09|ZQX09
2009-09-10 14:00|99.8475|99.835|99.83|0.000125|3|5|5|0|0.005|0|U|09|ZQU09
2009-09-10 14:30|99.83|99.83|99.83|0|14|53|7|0|0.005|0.005|V|09|ZQV09
2009-09-10 15:00|99.8475|99.83|99.825|0.000175|10|109|121|0|0|0|U|09|ZQU09
2009-09-10 15:30|99.8475|99.835|99.825|0.000125|1|29|4|0|0.005|0|U|09|ZQU09
2009-09-10 16:00|99.81||||6|||0|||F|10|ZQF10
2009-09-10 19:00|99.8475|99.81|99.75|0.000376|4|6|1|0|0|0|U|09|ZQU09
2009-09-10 19:30|99.75||||2|||0|||G|10|ZQG10
2009-09-10 20:30|99.75||||1|||0|||G|10|ZQG10
2009-09-10 21:00|99.75||||3|||0|||G|10|ZQG10
2009-09-10 22:00|99.8475||||85|||0|||U|09|ZQU09
2009-09-11 00:30|99.81||||6|||0|||F|10|ZQF10
2009-09-11 01:00|99.75|99.7|99.645|0.000502|1|6|6|0|0|0|G|10|ZQG10
2009-09-11 02:00|99.7|99.645|99.53|0.000552|4|4|4|0|0|0.015|H|10|ZQH10
2009-09-11 02:30|99.7|99.645||0.000552|4|4||0|0||H|10|ZQH10
2009-09-11 04:00|99.8475|99.83|99.83|0.000175|50|120|33|0|0|0|U|09|ZQU09
2009-09-11 05:00|99.75||||1|||0|||G|10|ZQG10
2009-09-11 05:30|99.75|99.705|99.545|0.000451|3|2|5|0|0|0|G|10|ZQG10
2009-09-11 06:30|99.825|99.81|99.75|0.00015|7|5|2|0|0|0|X|09|ZQX09
2009-09-11 07:00|99.8475|99.825|99.825|0.000225|600|395|78|0|0|0.005|U|09|ZQU09
2009-09-11 07:30|99.845|99.835|99.825|0.0001|1099|21|445|0|0.005|0|U|09|ZQU09
2009-09-11 08:00|99.845|99.835|99.825|0.0001|26|17|24|0|0.005|0|U|09|ZQU09
2009-09-11 08:30|99.845|99.835|99.825|0.0001|25|178|289|0|0.005|0.00500000000001|U|09|ZQU09
2009-09-11 09:00|99.8475|99.835|99.825|0.000125|8|155|102|0|0.005|0.00500000000001|U|09|ZQU09
2009-09-11 09:30|99.8475|99.835|99.82|0.000125|27|14|9|0|0.005|0|U|09|ZQU09
2009-09-11 10:00|99.8475|99.835|99.82|0.000125|5|55|3|0|0.005|0|U|09|ZQU09
2009-09-11 10:30|99.83|99.82|99.82|0.0001|318|454|1033|0|0|0.00500000000001|V|09|ZQV09
2009-09-11 11:00|99.8475|99.835|99.825|0.000125|5|63|16|0.0025|0.005|0|U|09|ZQU09
2009-09-11 11:30|99.8475|99.835|99.82|0.000125|207|55|114|0.0025|0.005|0|U|09|ZQU09
2009-09-11 12:00|99.8475|99.835|99.825|0.000125|3|232|501|0|0.005|0.00500000000001|U|09|ZQU09
2009-09-11 12:30|99.845|99.83|99.82|0.00015|21|385|55|0|0.005|0|U|09|ZQU09
2009-09-11 13:00|99.845|99.83|99.825|0.00015|7|14|340|0|0|0.00500000000001|U|09|ZQU09
2009-09-11 13:30|99.835|99.825|99.82|0.0001|1|61|11|0|0.00500000000001|0|V|09|ZQV09
2009-09-11 14:00|99.845|99.83|99.82|0.00015|21|163|169|0|0.005|0.00500000000001|U|09|ZQU09
2009-09-11 14:30|99.8475|99.835|99.82|0.000125|273|1273|604|0|0.005|0.00500000000001|U|09|ZQU09
2009-09-11 15:00|99.8475|99.835|99.825|0.000125|63|16|50|0|0|0|U|09|ZQU09
2009-09-11 15:30|99.8475|99.835|99.825|0.000125|75|120|628|0.0025|0.005|0.00500000000001|U|09|ZQU09
2009-09-13 18:30|99.805|99.735|99.63|0.000702|23|6|6|0|0|0|F|10|ZQF10
2009-09-13 19:00|99.735|99.63||0.001054|22|22||0|0||G|10|ZQG10
2009-09-13 19:30|99.52||||10|||0|||K|10|ZQK10
2009-09-13 20:00|99.83||||6|||0|||V|09|ZQV09
2009-09-14 01:00|99.83|99.745||0.000852|37|1||0|0||V|09|ZQV09
2009-09-14 01:30|99.835|99.735|99.635|0.001003|1|7|29|0|0|0|V|09|ZQV09
2009-09-14 02:00|99.735||||8|||0.005|||G|10|ZQG10
2009-09-14 02:30|99.805||||1|||0|||F|10|ZQF10
2009-09-14 03:00|99.83|99.82|99.8|0.0001|19|1|2|0|0|0|V|09|ZQV09
2009-09-14 03:30|99.845|99.82||0.00025|5|2||0|0||U|09|ZQU09
2009-09-14 04:30|99.805||||1|||0|||F|10|ZQF10
2009-09-14 05:00|99.83|99.805||0.00025|120|5||0|0||V|09|ZQV09
2009-09-14 05:30|99.845|99.835|99.825|0.0001|85|1|3|0|0|0|U|09|ZQU09
2009-09-14 06:00|99.845|99.82|99.82|0.00025|500|14|373|0|0|0|U|09|ZQU09
2009-09-14 06:30|99.845|99.83|99.82|0.00015|295|420|175|0|0|0|U|09|ZQU09
2009-09-14 07:00|99.845|99.83|99.82|0.00015|228|529|306|0.0025|0|0.005|U|09|ZQU09
2009-09-14 07:30|99.845|99.83|99.82|0.00015|3|264|50|0.0025|0|0|U|09|ZQU09
2009-09-14 08:00|99.845|99.83|99.82|0.00015|371|543|1792|0|0|0|U|09|ZQU09
2009-09-14 08:30|99.845|99.83|99.82|0.00015|10|284|44|0|0|0|U|09|ZQU09
2009-09-14 09:00|99.8425|99.825|99.82|0.000175|75|660|449|0.0025|0.005|0|U|09|ZQU09
2009-09-14 09:30|99.83|99.82|99.815|0.0001|226|697|208|0.005|0|0.005|V|09|ZQV09
2009-09-14 10:00|99.845|99.83|99.82|0.00015|20|41|301|0|0|0.005|U|09|ZQU09
2009-09-14 10:30|99.8425|99.83|99.82|0.000125|10|55|23|0|0.005|0|U|09|ZQU09
2009-09-14 11:00|99.845|99.83|99.815|0.00015|9|29|1|0.0025|0.005|0|U|09|ZQU09
2009-09-14 11:30|99.82|99.815|99.8|5.0E-5|9|84|2|0|0.005|0|X|09|ZQX09
2009-09-14 12:00|99.825|99.815|99.815|0.0001|3|3|18|0.005|0|0.005|V|09|ZQV09
2009-09-14 12:30|99.83|99.82|99.735|0.0001|1|329|1|0|0|0|V|09|ZQV09
2009-09-14 13:00|99.8425|99.82|99.82|0.000225|2|4|32|0|0|0|U|09|ZQU09
2009-09-14 13:30|99.82|99.8|99.735|0.0002|1|18|2|0|0|0.005|Z|09|ZQZ09
2009-09-14 14:00|99.8425|99.825|99.815|0.000175|47|30|8|0.0025|0.005|0|U|09|ZQU09
2009-09-14 14:30|99.8425|99.825|99.815|0.000175|12|174|71|0|0|0|U|09|ZQU09
2009-09-14 15:00|99.845|99.83|99.82|0.00015|6|24|86|0|0.005|0.005|U|09|ZQU09
2009-09-14 15:30|99.8425|99.815|99.815|0.000276|41|31|36|0.0025|0|0|U|09|ZQU09
2009-09-15 01:00|99.735|99.685||0.000502|1|1||0|0||G|10|ZQG10
2009-09-15 01:30|99.82|99.805|99.735|0.00015|3|6|47|0|0|0.005|Z|09|ZQZ09
2009-09-15 03:30|99.82|99.685||0.001354|3|4||0|0.01||Z|09|ZQZ09
2009-09-15 04:00|99.825|99.82|99.62|5.0E-5|9|21|3|0|0|0|V|09|ZQV09
2009-09-15 04:30|99.845|99.825|99.82|0.0002|29|18|613|0|0|0|U|09|ZQU09
2009-09-15 05:00|99.825|99.815|99.8|0.0001|1|2|3|0|0|0|V|09|ZQV09
2009-09-15 05:30|99.83|99.825|99.82|5.0E-5|4|5|1|0.005|0|0|V|09|ZQV09
2009-09-15 06:00|99.825|99.68|99.62|0.001455|3|50|50|0|0|0|X|09|ZQX09
2009-09-15 06:30|99.68|99.62||0.000602|54|24||0|0||H|10|ZQH10
2009-09-15 07:00|99.8425|99.825|99.82|0.000175|1|10|31|0|0|0|U|09|ZQU09
2009-09-15 07:30|99.825|99.82|99.815|5.0E-5|218|300|29|0|0|0|V|09|ZQV09
2009-09-15 08:00|99.8425|99.82|99.815|0.000225|27|1704|779|0|0.00500000000001|0.005|U|09|ZQU09
2009-09-15 08:30|99.8425|99.82|99.81|0.000225|201|685|1779|0|0.005|0.005|U|09|ZQU09
2009-09-15 09:00|99.845|99.815|99.81|0.000301|22|203|207|0|0|0|U|09|ZQU09
2009-09-15 09:30|99.815|99.815|99.81|0|100|500|165|0|0.005|0|V|09|ZQV09
2009-09-15 10:00|99.8425|99.82|99.815|0.000225|1830|1|362|0|0|0.005|U|09|ZQU09
2009-09-15 10:30|99.84|99.815|99.81|0.00025|238|431|513|0|0.005|0|U|09|ZQU09
2009-09-15 11:00|99.8425|99.82|99.81|0.000225|614|2|53|0.0025|0|0|U|09|ZQU09
2009-09-15 11:30|99.84|99.795|99.73|0.000451|166|13|2|0|0|0|U|09|ZQU09
2009-09-15 12:00|99.84|99.815|99.81|0.00025|15|368|280|0|0.005|0.005|U|09|ZQU09
2009-09-15 12:30|99.84|99.81|99.495|0.000301|81|10|5|0|0|0|U|09|ZQU09
2009-09-15 13:00|99.84|99.82|99.815|0.0002|6|105|8|0.0025|0.005|0.005|U|09|ZQU09
2009-09-15 13:30|99.8375|99.82|99.815|0.000175|636|534|119|0|0|0.005|U|09|ZQU09
2009-09-15 14:00|99.8375|99.815|99.81|0.000225|91|57|24|0.0025|0|0.005|U|09|ZQU09
2009-09-15 14:30|99.84|99.82|99.81|0.0002|90|168|225|0|0|0.005|U|09|ZQU09
2009-09-15 15:00|99.8375|99.815|99.81|0.000225|8|15|14|0|0|0|U|09|ZQU09
2009-09-15 15:30|99.8375|99.82|99.815|0.000175|9|51|101|0|0|0|U|09|ZQU09
2009-09-15 19:30|99.84||||1|||0|||U|09|ZQU09
2009-09-15 20:30|99.8375||||1|||0|||U|09|ZQU09
2009-09-15 21:30|99.62||||5|||0|||J|10|ZQJ10
2009-09-15 22:30|99.8375||||2|||0|||U|09|ZQU09
2009-09-16 01:00|99.82||||19|||0|||V|09|ZQV09
2009-09-16 01:30|99.8|99.735||0.000652|3|3||0|0||F|10|ZQF10
2009-09-16 02:00|99.8|99.735||0.000652|11|25||0|0||F|10|ZQF10
2009-09-16 02:30|99.8|99.735|99.69|0.000652|27|37|18|0|0|0|F|10|ZQF10
2009-09-16 03:30|99.825|99.82|99.82|5.0E-5|162|48|45|0.00500000000001|0|0|V|09|ZQV09
2009-09-16 04:00|99.735||||30|||0|||G|10|ZQG10
2009-09-16 04:30|99.735|99.69|99.63|0.000451|33|23|61|0|0|0|G|10|ZQG10
2009-09-16 05:00|99.82|99.8|99.735|0.0002|2|4|1|0|0|0|Z|09|ZQZ09
2009-09-16 05:30|99.82|99.82|99.8|0|9|10|11|0|0|0|V|09|ZQV09
2009-09-16 06:00|99.84|99.82|99.8|0.0002|499|1|100|0|0|0|U|09|ZQU09
2009-09-16 06:30|99.845|99.825|99.82|0.0002|134|658|184|0.005|0|0.00500000000001|U|09|ZQU09
2009-09-16 07:00|99.8425|99.83|99.82|0.000125|356|2894|6|0.0025|0.005|0|U|09|ZQU09
2009-09-16 07:30|99.8425|99.805|99.74|0.000376|3411|15|349|0.0025|0.00500000000001|0.005|U|09|ZQU09
2009-09-16 08:00|99.8425|99.825|99.82|0.000175|9|134|156|0|0|0|U|09|ZQU09
2009-09-16 08:30|99.8425|99.83|99.815|0.000125|526|266|957|0.0025|0.005|0.01|U|09|ZQU09
2009-09-16 09:00|99.8425|99.825|99.815|0.000175|55|2080|123|0|0.005|0|U|09|ZQU09
2009-09-16 09:30|99.8425|99.82|99.81|0.000225|25|390|2143|0|0.00500000000001|0.00999999999999|U|09|ZQU09
2009-09-16 10:00|99.8425|99.825|99.815|0.000175|66|40|349|0|0.00500000000001|0.005|U|09|ZQU09
2009-09-16 10:30|99.815|99.81|99.795|5.0E-5|94|101|118|0|0|0|X|09|ZQX09
2009-09-16 11:00|99.84|99.82|99.815|0.0002|491|756|134|0.0025|0.00500000000001|0|U|09|ZQU09
2009-09-16 11:30|99.84|99.825|99.815|0.00015|1|2|58|0|0|0.005|U|09|ZQU09
2009-09-16 12:00|99.8425|99.825|99.82|0.000175|7|7|92|0|0|0.005|U|09|ZQU09
2009-09-16 12:30|99.84|99.825|99.815|0.00015|1|237|5|0|0|0|U|09|ZQU09
2009-09-16 13:00|99.8425|99.83|99.815|0.000125|9|13|134|0|0|0.005|U|09|ZQU09
2009-09-16 13:30|99.815|99.81|99.79|5.0E-5|10|82|52|0|0|0.005|X|09|ZQX09
2009-09-16 14:00|99.84|99.825|99.82|0.00015|327|834|345|0|0|0.005|U|09|ZQU09
2009-09-16 14:30|99.815|99.81|99.785|5.0E-5|22|200|28|0|0|0|X|09|ZQX09
2009-09-16 15:00|99.8425|99.825|99.82|0.000175|6|409|14|0|0.00500000000001|0.005|U|09|ZQU09
2009-09-16 15:30|99.825|99.815|99.81|0.0001|71|1|3|0|0|0|V|09|ZQV09
2009-09-16 17:30|99.84|99.79|99.72|0.000501|9|15|4|0|0|0|U|09|ZQU09
2009-09-16 18:00|99.8375|99.825|99.81|0.000125|3|5|4|0|0|0|U|09|ZQU09
2009-09-16 19:30|99.815||||60|||0|||X|09|ZQX09
2009-09-16 21:30|99.67|99.61||0.000602|1|1||0|0||H|10|ZQH10
2009-09-16 23:00|99.815|99.805|99.785|0.0001|4|7|14|0|0|0|X|09|ZQX09
2009-09-17 00:30|99.82|99.81|99.675|0.0001|59|5|1|0|0|0|X|09|ZQX09
2009-09-17 01:00|99.79|99.72|99.67|0.000702|2|94|92|0|0|0.005|F|10|ZQF10
2009-09-17 01:30|99.82|99.815|99.805|5.0E-5|530|610|279|0|0|0|V|09|ZQV09
2009-09-17 02:00|99.475|99.41||0.000654|1|1||0|0||K|10|ZQK10
2009-09-17 02:30|99.825|99.82|99.81|5.0E-5|37|64|57|0|0|0|V|09|ZQV09
2009-09-17 03:00|99.825|99.82|99.79|5.0E-5|1|146|16|0|0|0|V|09|ZQV09
2009-09-17 03:30|99.825||||1|||0|||V|09|ZQV09
2009-09-17 04:00|99.8375|99.82|99.79|0.000175|103|10|4|0|0|0|U|09|ZQU09
2009-09-17 04:30|99.815|99.81|99.785|5.0E-5|17|24|2|0|0|0|X|09|ZQX09
2009-09-17 05:00|99.82|99.81|99.785|0.0001|11|10|13|0|0|0|V|09|ZQV09
2009-09-17 05:30|99.82|99.805|99.785|0.00015|22|1|75|0|0|0|V|09|ZQV09
2009-09-17 06:00|99.8375|99.82|99.81|0.000175|125|778|457|0|0|0.005|U|09|ZQU09
2009-09-17 06:30|99.82|99.81|99.805|0.0001|386|161|654|0|0|0.00500000000001|V|09|ZQV09
2009-09-17 07:00|99.8375|99.815|99.81|0.000225|110|126|265|0|0.005|0|U|09|ZQU09
2009-09-17 07:30|99.82|99.81|99.805|0.0001|248|10|105|0|0|0|V|09|ZQV09
2009-09-17 08:00|99.8375|99.815|99.81|0.000225|15|1263|490|0|0.01|0|U|09|ZQU09
2009-09-17 08:30|99.8375|99.82|99.81|0.000175|838|177|122|0.00250000000001|0.005|0.005|U|09|ZQU09
2009-09-17 09:00|99.835|99.815|99.805|0.0002|22|108|6|0|0|0|U|09|ZQU09
2009-09-17 09:30|99.815|99.805|99.8|0.0001|21|103|92|0|0|0|V|09|ZQV09
2009-09-17 10:00|99.8375|99.81|99.8|0.000276|390|820|37|0|0|0|U|09|ZQU09
2009-09-17 10:30|99.8375|99.82|99.81|0.000175|827|11|14|0.0025|0|0|U|09|ZQU09
2009-09-17 11:00|99.815|99.81|99.78|5.0E-5|100|101|49|0|0|0.005|V|09|ZQV09
2009-09-17 11:30|99.8375|99.815|99.81|0.000225|125|13|154|0.00250000000001|0|0.005|U|09|ZQU09
2009-09-17 12:00|99.8375|99.82|99.81|0.000175|28|85|134|0.0025|0.005|0.005|U|09|ZQU09
2009-09-17 12:30|99.815|99.81|99.8|5.0E-5|47|10|80|0|0|0.00500000000001|V|09|ZQV09
2009-09-17 13:00|99.84|99.82|99.81|0.0002|24|121|1019|0.0025|0.005|0.005|U|09|ZQU09
2009-09-17 13:30|99.84|99.82|99.81|0.0002|10|113|526|0|0.005|0.005|U|09|ZQU09
2009-09-17 14:00|99.84|99.815|99.805|0.00025|78|468|29|0.0025|0|0|U|09|ZQU09
2009-09-17 14:30|99.84|99.82|99.81|0.0002|11|598|18|0|0.005|0.005|U|09|ZQU09
2009-09-17 15:00|99.8375|99.815|99.805|0.000225|21|35|481|0.0025|0.005|0|U|09|ZQU09
2009-09-17 15:30|99.84|99.82|99.805|0.0002|128|495|53|0|0.005|0.005|U|09|ZQU09
2009-09-17 19:30|99.82|99.81|99.675|0.0001|100|107|1|0|0|0|V|09|ZQV09
2009-09-17 21:30|99.82||||28|||0|||V|09|ZQV09
2009-09-17 22:30|99.82||||7|||0|||V|09|ZQV09
2009-09-18 01:00|99.81|99.805|99.78|5.0E-5|20|27|48|0|0|0|X|09|ZQX09
2009-09-18 01:30|99.81|99.78|99.715|0.000301|4|13|9|0|0|0|X|09|ZQX09
2009-09-18 02:30|99.67|99.615||0.000552|3|3||0|0||H|10|ZQH10
2009-09-18 03:00|99.805|99.775|99.71|0.000301|2|2|2|0|0|0|Z|09|ZQZ09
2009-09-18 04:00|99.78|99.715|99.68|0.000652|5|19|28|0|0.005|0.00500000000001|F|10|ZQF10
2009-09-18 05:00|99.84|99.81|99.445|0.000301|38|7|3|0|0|0|U|09|ZQU09
2009-09-18 05:30|99.84|99.825|99.785|0.00015|1|2|6|0|0|0|U|09|ZQU09
2009-09-18 06:00|99.84|99.81|99.78|0.000301|52|2|15|0|0|0|U|09|ZQU09
2009-09-18 06:30|99.84|99.82|99.81|0.0002|34|45|51|0|0|0.005|U|09|ZQU09
2009-09-18 07:00|99.825|99.81|99.805|0.00015|56|196|66|0.00500000000001|0|0|V|09|ZQV09
2009-09-18 07:30|99.84|99.825|99.81|0.00015|100|51|1390|0|0|0|U|09|ZQU09
2009-09-18 08:00|99.815|99.81|99.785|5.0E-5|617|40|14|0|0.005|0|X|09|ZQX09
2009-09-18 08:30|99.82|99.81|99.78|0.0001|369|966|1116|0|0|0|V|09|ZQV09
2009-09-18 09:00|99.8425|99.825|99.815|0.000175|36|326|43|0|0.00500000000001|0.005|U|09|ZQU09
2009-09-18 09:30|99.78|99.715|99.61|0.000652|2|2|8|0|0.00500000000001|0|F|10|ZQF10
2009-09-18 10:00|99.8425|99.82|99.815|0.000225|8|1160|9|0|0.00500000000001|0|U|09|ZQU09
2009-09-18 10:30|99.825|99.81|99.81|0.00015|5|102|90|0|0|0.005|V|09|ZQV09
2009-09-18 11:00|99.84|99.81|99.81|0.000301|5|2|50|0|0|0|U|09|ZQU09
2009-09-18 11:30|99.8425|99.825|99.815|0.000175|3|12|13|0|0.00500000000001|0.005|U|09|ZQU09
2009-09-18 12:00|99.84|99.82|99.81|0.0002|6|33|342|0|0.00500000000001|0|U|09|ZQU09
2009-09-18 12:30|99.84|99.82|99.81|0.0002|859|103|30|0|0.00500000000001|0.005|U|09|ZQU09
2009-09-18 13:00|99.8425|99.825|99.815|0.000175|109|30|4|0.0025|0.00500000000001|0|U|09|ZQU09
2009-09-18 13:30|99.825|99.815|99.805|0.0001|1|6|399|0|0|0|V|09|ZQV09
2009-09-18 14:00|99.8425|99.825|99.815|0.000175|11|9|8|0|0|0|U|09|ZQU09
2009-09-18 14:30|99.84|99.82|99.81|0.0002|361|33|87|0.0025|0.00500000000001|0.005|U|09|ZQU09
2009-09-18 15:00|99.8425|99.825|99.81|0.000175|5|4|95|0|0|0.005|U|09|ZQU09
2009-09-18 15:30|99.81|99.805|99.65|5.0E-5|1168|25|13|0|0|0.005|X|09|ZQX09
2009-09-20 20:30|99.78||||6|||0|||F|10|ZQF10
2009-09-20 22:00|99.81|99.78||0.000301|13|15||0|0||Z|09|ZQZ09
2009-09-21 01:00|99.825|99.775|99.705|0.000501|1|1|1|0|0|0|V|09|ZQV09
2009-09-21 01:30|99.78||||6|||0|||F|10|ZQF10
2009-09-21 02:30|99.81|99.78|99.71|0.000301|13|10|45|0|0|0.005|Z|09|ZQZ09
2009-09-21 03:00|99.825|99.81|99.78|0.00015|3|19|17|0|0|0|V|09|ZQV09
2009-09-21 03:30|99.775|99.705||0.000702|49|29||0|0||F|10|ZQF10
2009-09-21 04:00|99.125|98.865|98.7|0.00263|1|2|1|0|0.00500000000001|0|Q|10|ZQQ10
2009-09-21 04:30|99.825|99.815|99.81|0.0001|5|145|21|0|0|0|V|09|ZQV09
2009-09-21 05:00|99.825|99.815|99.81|0.0001|3|10|10|0|0|0|V|09|ZQV09
2009-09-21 05:30|99.825|99.81|99.78|0.00015|14|1007|9|0|0|0|V|09|ZQV09
2009-09-21 06:00|99.825|99.815||0.0001|164|4||0|0||V|09|ZQV09
2009-09-21 06:30|99.8425|99.83|99.82|0.000125|19|202|17|0|0|0.005|U|09|ZQU09
2009-09-21 07:00|99.8425|99.83|99.82|0.000125|539|35|31|0|0.005|0|U|09|ZQU09
2009-09-21 07:30|99.825|99.815|99.815|0.0001|161|913|541|0.005|0|0|V|09|ZQV09
2009-09-21 08:00|99.825|99.815|99.81|0.0001|15|1319|756|0|0|0|V|09|ZQV09
2009-09-21 08:30|99.84|99.83|99.815|0.0001|200|50|584|0|0|0.005|U|09|ZQU09
2009-09-21 09:00|99.84|99.83|99.815|0.0001|16|14|19|0.0025|0|0|U|09|ZQU09
2009-09-21 09:30|99.815|99.79|99.72|0.000251|50|6|22|0|0|0|X|09|ZQX09
2009-09-21 10:00|99.84|99.83|99.81|0.0001|3|3|85|0|0.005|0.005|U|09|ZQU09
2009-09-21 10:30|99.84|99.83|99.815|0.0001|10|849|716|0|0.005|0|U|09|ZQU09
2009-09-21 11:00|99.84|99.825|99.815|0.00015|1|5|313|0|0|0|U|09|ZQU09
2009-09-21 11:30|99.83|99.815|99.81|0.00015|1|101|1|0|0|0|V|09|ZQV09
2009-09-21 12:00|99.8425|99.83|99.82|0.000125|300|274|253|0|0|0.005|U|09|ZQU09
2009-09-21 12:30|99.8425|99.83|99.815|0.000125|21|50|49|0|0|0|U|09|ZQU09
2009-09-21 13:00|99.8425|99.815|99.815|0.000276|1|28|15|0|0|0.005|U|09|ZQU09
2009-09-21 13:30|99.81|99.785|99.72|0.000251|5|14|26|0|0|0|X|09|ZQX09
2009-09-21 14:00|99.825|99.81|99.81|0.00015|76|86|50|0|0.005|0|V|09|ZQV09
2009-09-21 14:30|99.815|99.785|99.72|0.000301|5|3|50|0|0|0.005|X|09|ZQX09
2009-09-21 15:00|99.8425|99.83|99.815|0.000125|4|4|9|0|0|0|U|09|ZQU09
2009-09-21 15:30|99.8425|99.83|99.815|0.000125|42|29|16|0|0|0|U|09|ZQU09
2009-09-22 02:00|99.785|99.615|99.485|0.001707|1|1|1|0|0|0|F|10|ZQF10
2009-09-22 02:30|99.845|99.825|99.81|0.0002|9|10|7|0.0025|0|0|U|09|ZQU09
2009-09-22 03:00|99.81|99.81|99.785|0|30|30|73|0|0|0|X|09|ZQX09
2009-09-22 03:30|99.815|99.81|99.785|5.0E-5|55|13|30|0.005|0|0|X|09|ZQX09
2009-09-22 04:30|99.83|99.785|99.715|0.000451|1|1|15|0|0|0|V|09|ZQV09
2009-09-22 05:00|99.81|99.81|99.785|0|199|57|1|0|0|0|X|09|ZQX09
2009-09-22 05:30|99.81|99.81|99.715|0|5|25|3|0|0|0|X|09|ZQX09
2009-09-22 06:00|99.825|99.81|99.81|0.00015|10|34|28|0|0|0|V|09|ZQV09
2009-09-22 06:30|99.83|99.81|99.81|0.0002|6|9|144|0|0|0|V|09|ZQV09
2009-09-22 07:00|99.8425|99.81|99.81|0.000326|340|4|2|0|0|0|U|09|ZQU09
2009-09-22 07:30|99.8425|99.83|99.815|0.000125|2|6|3|0|0|0|U|09|ZQU09
2009-09-22 08:00|99.78|99.72|99.67|0.000602|351|43|82|0|0.005|0|F|10|ZQF10
2009-09-22 08:30|99.815|99.81|99.785|5.0E-5|1094|787|1022|0|0|0.005|X|09|ZQX09
2009-09-22 09:00|99.845|99.83|99.815|0.00015|20|1081|1805|0|0|0.005|U|09|ZQU09
2009-09-22 09:30|99.845|99.83|99.815|0.00015|2580|20|69|0|0|0|U|09|ZQU09
2009-09-22 10:00|99.8425|99.825|99.81|0.000175|4|10|55|0|0|0.005|U|09|ZQU09
2009-09-22 10:30|99.83|99.815|99.815|0.00015|2|1|201|0|0|0|V|09|ZQV09
2009-09-22 11:00|99.845|99.83|99.82|0.00015|3|305|209|0|0|0.005|U|09|ZQU09
2009-09-22 11:30|99.83|99.82|99.815|0.0001|5|70|84|0|0|0|V|09|ZQV09
2009-09-22 12:00|99.8425|99.675|99.62|0.00168|1|6|15|0|0.00500000000001|0|U|09|ZQU09
2009-09-22 12:30|99.83|99.815|99.68|0.00015|6|18|4|0|0|0|V|09|ZQV09
2009-09-22 13:00|99.83|99.82|99.815|0.0001|458|123|49|0.005|0|0|V|09|ZQV09
2009-09-22 13:30|99.825|99.815|99.81|0.0001|128|1137|841|0.005|0.005|0.005|V|09|ZQV09
2009-09-22 14:00|99.825|99.81|99.81|0.00015|52|2044|88|0|0.005|0|V|09|ZQV09
2009-09-22 14:30|99.845|99.815|99.81|0.000301|14|23|15|0|0.005|0.005|U|09|ZQU09
2009-09-22 15:00|99.825|99.81|99.805|0.00015|352|1414|2|0|0|0|V|09|ZQV09
2009-09-22 15:30|99.81|99.78|99.715|0.000301|228|30|46|0|0|0|X|09|ZQX09
2009-09-22 16:00|99.78||||50|||0|||F|10|ZQF10
2009-09-22 18:30|99.72|99.5||0.002211|1|1||0|0||G|10|ZQG10
2009-09-22 19:30|99.72||||11|||0|||G|10|ZQG10
2009-09-22 20:30|99.78|99.71||0.000702|17|4||0|0.00500000000001||F|10|ZQF10
2009-09-22 21:00|99.78||||6|||0|||F|10|ZQF10
2009-09-22 21:30|99.78|99.71|99.67|0.000702|1|3|1|0|0.00500000000001|0|F|10|ZQF10
2009-09-22 22:00|99.485||||5|||0|||K|10|ZQK10
2009-09-22 22:30|99.825||||3|||0|||V|09|ZQV09
2009-09-23 01:00|99.805||||1|||0|||Z|09|ZQZ09
2009-09-23 01:30|99.72||||1|||0|||G|10|ZQG10
2009-09-23 02:00|99.72|99.67|99.485|0.000502|1|4|20|0|0.01|0|G|10|ZQG10
2009-09-23 04:00|99.845|99.825|99.81|0.0002|2|3|4|0|0|0|U|09|ZQU09
2009-09-23 05:00|99.825|99.805|99.78|0.0002|54|6|20|0|0|0|V|09|ZQV09
2009-09-23 05:30|99.845|99.81|99.805|0.000351|16|5|20|0|0|0|U|09|ZQU09
2009-09-23 06:00|99.715|99.485|99.43|0.002312|6|18|3|0|0|0|G|10|ZQG10
2009-09-23 06:30|99.8425|99.825|99.81|0.000175|600|51|11|0|0|0|U|09|ZQU09
2009-09-23 07:00|99.8425|99.825|99.81|0.000175|800|756|267|0|0|0|U|09|ZQU09
2009-09-23 07:30|99.83|99.815|99.81|0.00015|923|666|151|0|0.005|0.005|V|09|ZQV09
2009-09-23 08:00|99.83|99.815|99.81|0.00015|742|50|652|0|0|0|V|09|ZQV09
2009-09-23 08:30|99.83|99.81|99.785|0.0002|37|16|6|0|0|0|V|09|ZQV09
2009-09-23 09:00|99.8425|99.83|99.815|0.000125|2|6|6|0|0|0|U|09|ZQU09
2009-09-23 09:30|99.83|99.79|99.68|0.000401|2|100|241|0|0|0|V|09|ZQV09
2009-09-23 10:00|99.8425|99.825|99.81|0.000175|3|4|75|0|0.005|0.005|U|09|ZQU09
2009-09-23 10:30|99.83|99.815|99.81|0.00015|268|8|300|0|0|0.005|V|09|ZQV09
2009-09-23 11:00|99.81|99.81|99.785|0|142|177|3|0|0|0|X|09|ZQX09
2009-09-23 11:30|99.845|99.825|99.81|0.0002|1|90|12|0|0.005|0.005|U|09|ZQU09
2009-09-23 12:00|99.8425|99.825|99.81|0.000175|6|3|168|0.0025|0.005|0.005|U|09|ZQU09
2009-09-23 12:30|99.83|99.815|99.81|0.00015|11|38|77|0|0.005|0.005|V|09|ZQV09
2009-09-23 13:00|99.8425|99.835|99.825|7.5E-5|3|1764|1708|0|0.00999999999999|0.015|U|09|ZQU09
2009-09-23 13:30|99.845|99.835|99.825|0.0001|828|719|552|0|0.005|0|U|09|ZQU09
2009-09-23 14:00|99.8425|99.835|99.825|7.5E-5|4|285|275|0|0|0|U|09|ZQU09
2009-09-23 14:30|99.835|99.825|99.825|0.0001|6|39|10|0.00500000000001|0.005|0|V|09|ZQV09
2009-09-23 15:00|99.8425|99.835|99.82|7.5E-5|1|111|88|0|0|0.00500000000001|U|09|ZQU09
2009-09-23 15:30|99.835|99.825|99.805|0.0001|1|29|5|0|0|0|V|09|ZQV09
2009-09-23 17:30|99.845||||1|||0|||U|09|ZQU09
2009-09-23 23:30|99.52||||1|||0|||K|10|ZQK10
2009-09-24 01:00|99.835|99.82|99.745|0.00015|24|27|5|0|0|0.005|V|09|ZQV09
2009-09-24 01:30|99.745||||11|||0|||G|10|ZQG10
2009-09-24 02:00|99.805|99.75|99.35|0.000551|150|150|21|0|0|0|F|10|ZQF10
2009-09-24 02:30|99.825|99.81|99.755|0.00015|11|15|15|0|0|0.005|X|09|ZQX09
2009-09-24 04:00|99.835|99.485|99.345|0.003518|19|1|11|0|0|0|V|09|ZQV09
2009-09-24 04:30|99.82|99.82|99.805|0|68|35|6|0|0|0|X|09|ZQX09
2009-09-24 05:00|99.82|99.82|99.805|0|174|135|2|0.00500000000001|0.00500000000001|0|X|09|ZQX09
2009-09-24 05:30|99.805|99.75|99.71|0.000551|15|5|2|0|0|0|F|10|ZQF10
2009-09-24 06:00|99.825|99.825|99.805|0|10|12|138|0|0|0.005|X|09|ZQX09
2009-09-24 06:30|99.84|99.81|99.755|0.000301|3|46|119|0.00500000000001|0.005|0.005|V|09|ZQV09
2009-09-24 07:00|99.8425|99.835|99.825|7.5E-5|222|264|599|0|0|0|U|09|ZQU09
2009-09-24 07:30|99.835|99.825|99.81|0.0001|19|206|421|0|0|0.005|V|09|ZQV09
2009-09-24 08:00|99.8425|99.835|99.83|7.5E-5|60|66|713|0|0.00500000000001|0.005|U|09|ZQU09
2009-09-24 08:30|99.845|99.84|99.83|5.0E-5|139|50|3|0|0.00500000000001|0|U|09|ZQU09
2009-09-24 09:00|99.8425|99.83|99.825|0.000125|163|971|625|0.0025|0.005|0|U|09|ZQU09
2009-09-24 09:30|99.845|99.83|99.825|0.00015|200|354|224|0|0|0|U|09|ZQU09
2009-09-24 10:00|99.845|99.835|99.83|0.0001|4|5|12|0|0|0|U|09|ZQU09
2009-09-24 10:30|99.835|99.76|99.72|0.000752|848|3|86|0|0|0|V|09|ZQV09
2009-09-24 11:00|99.835|99.81|99.755|0.00025|2|1|111|0.00500000000001|0|0.00500000000001|V|09|ZQV09
2009-09-24 11:30|99.8425|99.835|99.83|7.5E-5|3|1|1|0|0|0|U|09|ZQU09
2009-09-24 12:00|99.845|99.84|99.825|5.0E-5|3|2|201|0|0|0.005|U|09|ZQU09
2009-09-24 12:30|99.825|99.815|99.76|0.0001|561|317|483|0|0.005|0|Z|09|ZQZ09
2009-09-24 13:00|99.8425|99.835|99.825|7.5E-5|1|43|72|0|0.00500000000001|0.005|U|09|ZQU09
2009-09-24 13:30|99.835|99.83|99.825|5.0E-5|298|61|118|0|0.005|0|V|09|ZQV09
2009-09-24 14:00|99.8425|99.835|99.825|7.5E-5|5|54|15|0|0.00500000000001|0.005|U|09|ZQU09
2009-09-24 14:30|99.8425|99.835|99.83|7.5E-5|5|18|16|0|0|0|U|09|ZQU09
2009-09-24 15:00|99.8425|99.835|99.825|7.5E-5|3|32|5|0|0.00500000000001|0.005|U|09|ZQU09
2009-09-24 15:30|99.845|99.84|99.83|5.0E-5|150|91|84|0|0.00500000000001|0.005|U|09|ZQU09
2009-09-24 17:30|99.805||||0|||0|||F|10|ZQF10
2009-09-24 18:00|99.845|99.83||0.00015|6|2||0|0||U|09|ZQU09
2009-09-24 18:30|99.84|99.66||0.001806|5|2||0|0||V|09|ZQV09
2009-09-24 20:30|99.66||||4|||0|||J|10|ZQJ10
2009-09-24 21:00|99.825|99.75|99.71|0.000752|4|10|85|0|0|0|Z|09|ZQZ09
2009-09-24 23:30|99.845|99.66||0.001856|2|36||0|0||U|09|ZQU09
2009-09-25 00:30|99.75|99.66|99.53|0.000903|1|9|8|0|0|0|G|10|ZQG10
2009-09-25 01:00|99.825||||50|||0|||Z|09|ZQZ09
2009-09-25 01:30|99.83||||362|||0|||X|09|ZQX09
2009-09-25 02:30|99.755|99.54|99.36|0.00216|1|1|1|0|0|0|G|10|ZQG10
2009-09-25 03:30|99.83|99.755||0.000752|250|6||0|0||Z|09|ZQZ09
2009-09-25 05:00|99.83|99.83|99.715|0|150|111|1|0|0|0|X|09|ZQX09
2009-09-25 05:30|99.8475|99.83|99.81|0.000175|1|6|34|0|0|0|U|09|ZQU09
2009-09-25 06:00|99.715|99.665|99.54|0.000502|250|6|16|0|0|0|H|10|ZQH10
2009-09-25 06:30|99.845|99.84|99.825|5.0E-5|1100|2|126|0|0.00500000000001|0|U|09|ZQU09
2009-09-25 07:00|99.845|99.84|99.83|5.0E-5|1|757|182|0|0|0|U|09|ZQU09
2009-09-25 07:30|99.84|99.825|99.825|0.00015|41|66|166|0|0.005|0.005|V|09|ZQV09
2009-09-25 08:00|99.84|99.83|99.825|0.0001|363|10|135|0|0|0|V|09|ZQV09
2009-09-25 08:30|99.825|99.825|99.805|0|1|327|1013|0|0|0.00500000000001|X|09|ZQX09
2009-09-25 09:00|99.845|99.835|99.825|0.0001|510|2|7|0|0|0|U|09|ZQU09
2009-09-25 09:30|99.825|99.82|99.8|5.0E-5|1|3|447|0|0|0.005|X|09|ZQX09
2009-09-25 10:00|99.845|99.835|99.825|0.0001|4|5|5|0|0|0|U|09|ZQU09
2009-09-25 10:30|99.845|99.84|99.83|5.0E-5|1|1|24|0|0|0.005|U|09|ZQU09
2009-09-25 11:00|99.835|99.83|99.825|5.0E-5|936|553|150|0|0|0|V|09|ZQV09
2009-09-25 11:30|99.8475|99.835|99.83|0.000125|2|44|2|0|0.00500000000001|0|U|09|ZQU09
2009-09-25 12:00|99.825|99.8|99.735|0.000251|2|359|140|0|0|0.005|X|09|ZQX09
2009-09-25 12:30|99.8475|99.835|99.825|0.000125|2|49|13|0.0025|0|0|U|09|ZQU09
2009-09-25 13:00|99.845|99.835|99.825|0.0001|8|101|102|0.0025|0|0.005|U|09|ZQU09
2009-09-25 13:30|99.8475|99.84|99.83|7.5E-5|10|272|781|0|0.01|0.01|U|09|ZQU09
2009-09-25 14:00|99.8475|99.835|99.825|0.000125|1|1|5|0|0|0|U|09|ZQU09
2009-09-25 14:30|99.845|99.835|99.73|0.0001|13|37|95|0|0|0|U|09|ZQU09
2009-09-25 15:00|99.845|99.835|99.83|0.0001|3|1|1|0|0|0|U|09|ZQU09
2009-09-25 15:30|99.825||||14|||0|||X|09|ZQX09
2009-09-27 17:30|99.8475|99.84|99.83|7.5E-5|190|49|177|0|0|0|U|09|ZQU09
2009-09-27 18:00|99.825|99.81|99.74|0.00015|11|131|117|0|0.01|0.005|Z|09|ZQZ09
2009-09-27 18:30|99.83|99.805||0.00025|5|6||0|0||Z|09|ZQZ09
2009-09-27 19:30|99.74|99.69|99.49|0.000502|6|4|4|0|0|0|G|10|ZQG10
2009-09-27 20:00|99.8475|99.69|99.495|0.00158|3|2|2|0|0|0|U|09|ZQU09
2009-09-27 22:30|99.69|99.63||0.000602|2|2||0|0||H|10|ZQH10
2009-09-28 01:00|99.805|99.735||0.000702|2|2||0|0||F|10|ZQF10
2009-09-28 01:30|99.805|99.74||0.000652|27|28||0|0.005||F|10|ZQF10
2009-09-28 02:00|99.74||||6|||0|||G|10|ZQG10
2009-09-28 02:30|99.8475|99.83|99.805|0.000175|171|3|63|0|0|0|U|09|ZQU09
2009-09-28 03:00|99.845|99.825|99.825|0.0002|16|179|167|0.005|0.005|0|V|09|ZQV09
2009-09-28 03:30|99.83||||17|||0|||Z|09|ZQZ09
2009-09-28 04:00|99.85|99.83|99.735|0.0002|35|35|9|0|0|0|U|09|ZQU09
2009-09-28 04:30|99.83||||48|||0|||Z|09|ZQZ09
2009-09-28 05:30|99.8475|99.845|99.83|2.5E-5|3|25|1|0|0|0|U|09|ZQU09
2009-09-28 06:00|99.8475|99.85|99.825|-2.5E-5|2|105|159|0.0025|0.00999999999999|0.005|U|09|ZQU09
2009-09-28 06:30|99.835|99.8|99.735|0.000351|2|8|3|0.00999999999999|0|0|X|09|ZQX09
2009-09-28 07:00|99.85|99.845|99.83|5.0E-5|2|105|58|0|0.005|0|U|09|ZQU09
2009-09-28 07:30|99.85|99.845|99.83|5.0E-5|984|95|816|0|0|0|U|09|ZQU09
2009-09-28 08:00|99.85|99.845|99.735|5.0E-5|143|11|246|0|0|0.005|U|09|ZQU09
2009-09-28 08:30|99.85|99.85|99.83|0|20|2|283|0|0|0|U|09|ZQU09
2009-09-28 09:00|99.8475|99.845|99.83|2.5E-5|141|25|378|0.00500000000001|0.005|0.005|U|09|ZQU09
2009-09-28 09:30|99.85|99.845|99.83|5.0E-5|123|124|145|0|0|0.005|U|09|ZQU09
2009-09-28 10:00|99.8475|99.845|99.825|2.5E-5|1|2|401|0|0|0.005|U|09|ZQU09
2009-09-28 10:30|99.845|99.83|99.825|0.00015|225|500|95|0|0|0|V|09|ZQV09
2009-09-28 11:00|99.845|99.83|99.825|0.00015|665|591|592|0|0|0|V|09|ZQV09
2009-09-28 11:30|99.8475|99.845|99.825|2.5E-5|5|13|3|0|0|0|U|09|ZQU09
2009-09-28 12:00|99.8475|99.845|99.825|2.5E-5|3|2|4|0|0|0.00999999999999|U|09|ZQU09
2009-09-28 12:30|99.85|99.85|99.83|0|423|261|244|0|0|0|U|09|ZQU09
2009-09-28 13:00|99.85|99.85|99.835|0|2|1003|5|0|0|0|U|09|ZQU09
2009-09-28 13:30|99.85|99.835|99.82|0.00015|897|22|173|0.00500000000001|0|0.00500000000001|V|09|ZQV09
2009-09-28 14:00|99.85|99.845|99.835|5.0E-5|4|97|67|0|0.005|0|U|09|ZQU09
2009-09-28 14:30|99.835|99.825|99.74|0.0001|25|19|1|0|0|0|X|09|ZQX09
2009-09-28 15:00|99.8525|99.855|99.835|-2.5E-5|27|11|20|0|0.00500000000001|0|U|09|ZQU09
2009-09-28 15:30|99.825||||204|||0|||Z|09|ZQZ09
2009-09-28 17:30|99.845||||3|||0.005|||V|09|ZQV09
2009-09-28 18:30|99.8525||||20|||0|||U|09|ZQU09
2009-09-28 19:30|99.49|99.29||0.002014|1|1||0|0||K|10|ZQK10
2009-09-28 20:00|99.735|99.69||0.000451|6|7||0|0||G|10|ZQG10
2009-09-29 01:30|99.855|99.74||0.001153|1|1||0|0||V|09|ZQV09
2009-09-29 02:00|99.85|99.83|99.8|0.0002|21|188|21|0|0|0|V|09|ZQV09
2009-09-29 02:30|99.8||||1|||0|||F|10|ZQF10
2009-09-29 03:00|99.83|99.8|99.74|0.000301|1|11|34|0|0|0|X|09|ZQX09
2009-09-29 03:30|99.83||||11|||0|||X|09|ZQX09
2009-09-29 04:00|99.485||||17|||0|||K|10|ZQK10
2009-09-29 04:30|99.735|99.625|99.48|0.001104|2|8|74|0|0|0.005|G|10|ZQG10
2009-09-29 05:00|99.685|99.62|99.475|0.000652|83|80|31|0|0|0|H|10|ZQH10
2009-09-29 05:30|99.85|99.835|99.825|0.00015|3|51|2|0|0.005|0|V|09|ZQV09
2009-09-29 06:00|99.8525|99.85|99.835|2.5E-5|500|15|360|0|0|0|U|09|ZQU09
2009-09-29 06:30|99.85|99.83|99.82|0.0002|247|105|70|0|0|0|V|09|ZQV09
2009-09-29 07:00|99.845|99.83|99.82|0.00015|3|374|3|0|0|0.00500000000001|V|09|ZQV09
2009-09-29 07:30|99.85|99.83|99.82|0.0002|4|237|159|0|0|0.00500000000001|V|09|ZQV09
2009-09-29 08:00|99.85|99.83|99.82|0.0002|2|242|733|0.005|0.005|0|V|09|ZQV09
2009-09-29 08:30|99.8525|99.85|99.83|2.5E-5|5|108|483|0|0|0|U|09|ZQU09
2009-09-29 09:00|99.8525|99.85|99.835|2.5E-5|23|20|1114|0|0|0.005|U|09|ZQU09
2009-09-29 09:30|99.85|99.845|99.835|5.0E-5|141|34|91|0.00250000000001|0|0.005|U|09|ZQU09
2009-09-29 10:00|99.8525|99.85|99.835|2.5E-5|6|1353|50|0|0.00500000000001|0|U|09|ZQU09
2009-09-29 10:30|99.855|99.835|99.8|0.0002|11|65|73|0|0|0|V|09|ZQV09
2009-09-29 11:00|99.8525|99.855|99.83|-2.5E-5|3|2|2|0|0|0|U|09|ZQU09
2009-09-29 11:30|99.825|99.795|99.735|0.000301|200|1|5|0|0|0.005|Z|09|ZQZ09
2009-09-29 12:00|99.85|99.85|99.83|0|30|65|1631|0|0.00500000000001|0|U|09|ZQU09
2009-09-29 12:30|99.85|99.85|99.83|0|2|7|5|0|0|0|U|09|ZQU09
2009-09-29 13:00|99.855|99.83|99.8|0.00025|2|70|33|0|0.005|0|V|09|ZQV09
2009-09-29 13:30|99.85|99.83|99.825|0.0002|5|27|53|0|0|0|V|09|ZQV09
2009-09-29 14:00|99.85|99.85|99.835|0|767|32|33|0.00250000000001|0.00500000000001|0|U|09|ZQU09
2009-09-29 14:30|99.85|99.83|99.825|0.0002|2|212|15|0|0.005|0|V|09|ZQV09
2009-09-29 15:00|99.8525|99.83|99.825|0.000225|5|202|8|0|0.005|0|U|09|ZQU09
2009-09-29 15:30|99.8525|99.835|99.8|0.000175|1|39|3|0|0|0|U|09|ZQU09
2009-09-29 17:30|99.85||||50|||0|||V|09|ZQV09
2009-09-29 18:30|99.85||||17|||0|||V|09|ZQV09
2009-09-29 19:00|99.85||||34|||0|||V|09|ZQV09
2009-09-29 19:30|99.85|99.73||0.001203|1|1||0|0||V|09|ZQV09
2009-09-29 21:00|99.825|99.73||0.000953|17|150||0|0||Z|09|ZQZ09
2009-09-30 01:00|99.825|99.73||0.000953|3|5||0|0||Z|09|ZQZ09
2009-09-30 01:30|99.795|99.73|99.68|0.000652|1|11|63|0|0|0|F|10|ZQF10
2009-09-30 02:00|99.8|99.73|99.615|0.000702|9|9|9|0|0|0|F|10|ZQF10
2009-09-30 02:30|99.465||||200|||0|||K|10|ZQK10
2009-09-30 03:00|99.8|99.735||0.000652|112|111||0.005|0||F|10|ZQF10
2009-09-30 03:30|99.85|99.73||0.001203|2|15||0|0||V|09|ZQV09
2009-09-30 04:00|99.675|99.61|99.245|0.000653|12|6|6|0|0|0.005|H|10|ZQH10
2009-09-30 04:30|99.8525|99.83|99.795|0.000225|2|12|1|0|0|0|U|09|ZQU09
2009-09-30 05:30|99.85|99.73|99.675|0.001203|453|6|1|0|0|0|U|09|ZQU09
2009-09-30 06:00|99.835|99.825|99.8|0.0001|11|71|165|0|0|0|X|09|ZQX09
2009-09-30 06:30|99.85|99.825|99.8|0.00025|706|165|477|0|0|0|V|09|ZQV09
2009-09-30 07:00|99.85|99.83|99.825|0.0002|14|640|1138|0.00500000000001|0.005|0.01|V|09|ZQV09
2009-09-30 07:30|99.85|99.835|99.825|0.00015|65|1389|840|0|0.005|0.00500000000001|V|09|ZQV09
2009-09-30 08:00|99.8525|99.85|99.83|2.5E-5|25|1692|452|0|0|0|U|09|ZQU09
2009-09-30 08:30|99.8525|99.855|99.835|-2.5E-5|5|51|493|0|0.00500000000001|0.005|U|09|ZQU09
2009-09-30 09:00|99.8525|99.85|99.835|2.5E-5|2|398|6|0.00250000000001|0.00500000000001|0.005|U|09|ZQU09
2009-09-30 09:30|99.85|99.85|99.83|0|1|9|100|0|0|0|U|09|ZQU09
2009-09-30 10:00|99.8525|99.855|99.83|-2.5E-5|103|24|211|0|0.00500000000001|0|U|09|ZQU09
2009-09-30 10:30|99.85|99.85|99.83|0|500|15|366|0|0|0|U|09|ZQU09
2009-09-30 11:00|99.8525|99.85|99.83|2.5E-5|1000|7|6|0|0|0|U|09|ZQU09
2009-09-30 11:30|99.8525|99.85|99.83|2.5E-5|500|17|26|0|0.00500000000001|0.005|U|09|ZQU09
2009-09-30 12:00|99.85|99.83|99.82|0.0002|4|7|5|0|0|0|V|09|ZQV09
2009-09-30 12:30|99.85|99.825|99.8|0.00025|404|472|627|0|0|0|V|09|ZQV09
2009-09-30 13:00|99.8525|99.85|99.835|2.5E-5|733|1|6|0|0|0.005|U|09|ZQU09
2009-09-30 13:30|99.8525|99.855|99.835|-2.5E-5|201|1818|641|0|0|0.00500000000001|U|09|ZQU09
2009-09-30 14:00|99.8525|99.86|99.835|-7.5E-5|2412|116|158|0|0.005|0|U|09|ZQU09
2009-09-30 14:30|99.855|99.855|99.84|0|1|240|20|0|0|0.00500000000001|U|09|ZQU09
2009-09-30 15:00|99.8525|99.85|99.83|2.5E-5|216|32|14|0|0.00500000000001|0|U|09|ZQU09
2009-09-30 15:30|99.8525|99.835|99.825|0.000175|4309|24|18|0|0|0.005|U|09|ZQU09
2009-09-30 17:30|99.86|99.835|99.83|0.00025|161|78|160|0|0|0|V|09|ZQV09
2009-09-30 18:00|99.86||||1|||0|||V|09|ZQV09
2009-09-30 18:30|99.86||||1|||0|||V|09|ZQV09
2009-09-30 21:30|99.86|99.835||0.00025|2|1||0|0||V|09|ZQV09
2009-09-30 22:00|99.805|99.735||0.000702|4|9||0|0||F|10|ZQF10
2009-09-30 22:30|99.805|99.735||0.000702|1|1||0|0||F|10|ZQF10
2009-10-01 02:00|99.86|99.735|99.625|0.001253|10|2|3|0|0|0|V|09|ZQV09
2009-10-01 02:30|99.86|99.83|99.805|0.000301|6|2|12|0|0|0|V|09|ZQV09
2009-10-01 03:30|99.86|99.8|99.73|0.000601|1|242|301|0|0.00500000000001|0.005|V|09|ZQV09
2009-10-01 04:00|99.8|99.73|99.68|0.000702|9|6|62|0|0|0|F|10|ZQF10
2009-10-01 04:30|99.835|99.805|99.735|0.000301|1|4|1|0|0.00500000000001|0|Z|09|ZQZ09
2009-10-01 05:00|99.83|99.68|99.495|0.001505|1|30|31|0|0|0|Z|09|ZQZ09
2009-10-01 05:30|99.805|99.735||0.000702|104|20||0|0||F|10|ZQF10
2009-10-01 06:00|99.81|99.735|99.68|0.000752|19|7|501|0.005|0|0|F|10|ZQF10
2009-10-01 06:30|99.865|99.845|99.835|0.0002|1509|514|285|0.005|0.005|0|V|09|ZQV09
2009-10-01 07:00|99.865|99.845|99.84|0.0002|14|2|32|0|0|0.00500000000001|V|09|ZQV09
2009-10-01 07:30|99.84|99.835|99.81|5.0E-5|2|64|1242|0|0.00500000000001|0.005|X|09|ZQX09
2009-10-01 08:00|99.865|99.84|99.835|0.00025|51|2|7|0.005|0|0.00500000000001|V|09|ZQV09
2009-10-01 08:30|99.865|99.84|99.835|0.00025|107|579|721|0.005|0.005|0|V|09|ZQV09
2009-10-01 09:00|99.865|99.845|99.84|0.0002|47|23|631|0|0.005|0.00500000000001|V|09|ZQV09
2009-10-01 09:30|99.845|99.84|99.81|5.0E-5|880|88|236|0|0|0.005|X|09|ZQX09
2009-10-01 10:00|99.865|99.84|99.84|0.00025|25|42|4|0|0.005|0|V|09|ZQV09
2009-10-01 10:30|99.865|99.845|99.845|0.0002|102|226|263|0.005|0.005|0.005|V|09|ZQV09
2009-10-01 11:00|99.865|99.85|99.84|0.00015|6|48|5|0.005|0.005|0|V|09|ZQV09
2009-10-01 11:30|99.865|99.85|99.84|0.00015|50|155|151|0|0.005|0.005|V|09|ZQV09
2009-10-01 12:00|99.865|99.85|99.845|0.00015|1874|239|384|0|0|0|V|09|ZQV09
2009-10-01 12:30|99.865|99.85|99.845|0.00015|279|76|367|0.005|0.005|0.005|V|09|ZQV09
2009-10-01 13:00|99.86|99.845|99.84|0.00015|233|105|156|0.005|0.005|0.005|V|09|ZQV09
2009-10-01 13:30|99.865|99.85|99.84|0.00015|19|1|34|0|0|0.005|V|09|ZQV09
2009-10-01 14:00|99.865|99.85|99.845|0.00015|121|179|75|0|0|0|V|09|ZQV09
2009-10-01 14:30|99.865|99.85|99.845|0.00015|12|147|87|0|0|0|V|09|ZQV09
2009-10-01 15:00|99.865|99.85|99.845|0.00015|10|11|43|0|0|0|V|09|ZQV09
2009-10-01 15:30|99.865|99.85|99.845|0.00015|119|118|119|0.005|0|0.005|V|09|ZQV09
2009-10-01 17:30|99.865||||1470|||0|||V|09|ZQV09
2009-10-01 18:00|99.85||||5|||0|||X|09|ZQX09
2009-10-01 18:30|99.53||||1|||0|||K|10|ZQK10
2009-10-01 21:30|99.75||||150|||0|||G|10|ZQG10
2009-10-02 02:00|99.87||||57|||0|||V|09|ZQV09
2009-10-02 02:30|99.85|99.82||0.000301|1|1||0|0||X|09|ZQX09
2009-10-02 03:30|99.87|99.535||0.003366|807|96||0|0||V|09|ZQV09
2009-10-02 04:00|99.87|99.855|99.85|0.00015|122|150|64|0|0.00500000000001|0|V|09|ZQV09
2009-10-02 05:00|99.855|99.7||0.001555|69|1||0|0||X|09|ZQX09
2009-10-02 05:30|99.855|99.82|99.75|0.000351|131|301|63|0|0|0|X|09|ZQX09
2009-10-02 06:00|99.875|99.85|99.82|0.00025|185|100|46|0.005|0|0|V|09|ZQV09
2009-10-02 06:30|99.82|99.75|99.705|0.000702|28|27|7|0|0.005|0|F|10|ZQF10
2009-10-02 07:00|99.87|99.85|99.845|0.0002|819|30|70|0.005|0|0|V|09|ZQV09
2009-10-02 07:30|99.87|99.85|99.85|0.0002|606|207|1195|0.005|0.00500000000001|0.00500000000001|V|09|ZQV09
2009-10-02 08:00|99.87|99.85|99.85|0.0002|150|28|66|0|0.00500000000001|0.00500000000001|V|09|ZQV09
2009-10-02 08:30|99.87|99.85|99.85|0.0002|68|20|164|0|0|0|V|09|ZQV09
2009-10-02 09:00|99.875|99.855|99.85|0.0002|36|64|62|0.005|0|0.005|V|09|ZQV09
2009-10-02 09:30|99.87|99.845|99.76|0.00025|40|3|264|0|0.01|0|V|09|ZQV09
2009-10-02 10:00|99.87|99.85|99.84|0.0002|64|695|3161|0.00500000000001|0.005|0.01|V|09|ZQV09
2009-10-02 10:30|99.845|99.84|99.815|5.0E-5|37|483|549|0.005|0.00500000000001|0.005|X|09|ZQX09
2009-10-02 11:00|99.865|99.845|99.84|0.0002|341|197|315|0|0.005|0.01|V|09|ZQV09
2009-10-02 11:30|99.865|99.84|99.83|0.00025|356|200|520|0|0|0.005|V|09|ZQV09
2009-10-02 12:00|99.86|99.84|99.83|0.0002|1245|558|2595|0.005|0.00500000000001|0.00999999999999|V|09|ZQV09
2009-10-02 12:30|99.86|99.84|99.83|0.0002|94|151|75|0|0|0|V|09|ZQV09
2009-10-02 13:00|99.865|99.835|99.835|0.0003|1|50|1|0|0.00500000000001|0|V|09|ZQV09
2009-10-02 13:30|99.865|99.84|99.83|0.00025|1|289|393|0|0|0.005|V|09|ZQV09
2009-10-02 14:00|99.86|99.84|99.835|0.0002|102|327|56|0.005|0|0.005|V|09|ZQV09
2009-10-02 14:30|99.84|99.83|99.8|0.0001|2|12|14|0|0|0|X|09|ZQX09
2009-10-02 15:00|99.86|99.84|99.83|0.0002|369|8|21|0.005|0|0.005|V|09|ZQV09
2009-10-02 15:30|99.865|99.845|99.835|0.0002|11|15|8|0|0|0|V|09|ZQV09
2009-10-04 18:30|99.84||||1|||0|||X|09|ZQX09
2009-10-05 05:00|99.745||||1|||0|||G|10|ZQG10
2009-10-05 05:30|99.865|99.835|99.805|0.0003|500|1|108|0|0|0|V|09|ZQV09
2009-10-05 06:00|99.865|99.835|99.81|0.0003|758|2|189|0|0|0.005|V|09|ZQV09
2009-10-05 06:30|99.865|99.845|99.835|0.0002|927|50|36|0.0025|0|0|V|09|ZQV09
2009-10-05 07:00|99.865|99.835|99.805|0.0003|372|14|6|0|0.00500000000001|0|V|09|ZQV09
2009-10-05 07:30|99.845|99.84|99.81|5.0E-5|131|120|118|0|0|0|X|09|ZQX09
2009-10-05 08:00|99.8675|99.845|99.81|0.000225|272|94|26|0|0|0|V|09|ZQV09
2009-10-05 08:30|99.8675|99.845|99.84|0.000225|105|26|190|0.00250000000001|0|0|V|09|ZQV09
2009-10-05 09:00|99.865|99.84|99.815|0.00025|658|36|2|0|0|0|V|09|ZQV09
2009-10-05 09:30|99.865|99.845|99.84|0.0002|110|100|25|0|0|0|V|09|ZQV09
2009-10-05 10:00|99.865|99.84|99.81|0.00025|9|1|3|0|0|0|V|09|ZQV09
2009-10-05 10:30|99.8625|99.845|99.835|0.000175|1|147|20|0|0|0|V|09|ZQV09
2009-10-05 11:00|99.8625|99.84|99.84|0.000225|3|35|1|0|0.005|0|V|09|ZQV09
2009-10-05 11:30|99.84|99.835|99.75|5.0E-5|1|2|30|0|0|0|X|09|ZQX09
2009-10-05 12:00|99.8625|99.845|99.84|0.000175|3|11|3|0|0.005|0.00500000000001|V|09|ZQV09
2009-10-05 12:30|99.8625|99.845|99.84|0.000175|15|15|262|0|0|0|V|09|ZQV09
2009-10-05 13:00|99.865|99.845|99.84|0.0002|1|10|244|0|0|0|V|09|ZQV09
2009-10-05 13:30|99.865|99.845|99.84|0.0002|17|1|9|0|0|0.00500000000001|V|09|ZQV09
2009-10-05 14:00|99.8625|99.84|99.84|0.000225|10|27|78|0|0.005|0|V|09|ZQV09
2009-10-05 14:30|99.865|99.845|99.815|0.0002|105|8|1|0|0|0|V|09|ZQV09
2009-10-05 15:00|99.8625|99.845|99.845|0.000175|71|19|6|0.0025|0|0.005|V|09|ZQV09
2009-10-05 15:30|99.815|99.755|99.705|0.000601|25|24|43|0.005|0.005|0.005|F|10|ZQF10
2009-10-05 17:30|99.865||||10|||0|||V|09|ZQV09
2009-10-05 20:30|99.545||||1|||0|||K|10|ZQK10
2009-10-05 21:00|99.75||||16|||0|||G|10|ZQG10
2009-10-05 22:30|99.8625|99.835|99.81|0.000275|412|490|478|0|0|0|V|09|ZQV09
2009-10-05 23:00|99.81|99.75|99.705|0.000602|11|69|30|0|0|0|F|10|ZQF10
2009-10-06 00:00|99.75||||5|||0|||G|10|ZQG10
2009-10-06 01:30|99.81|99.75|99.655|0.000602|41|1|6|0|0|0|F|10|ZQF10
2009-10-06 03:00|99.815|99.755||0.000601|50|12||0|0.005||F|10|ZQF10
2009-10-06 03:30|99.84||||1|||0|||Z|09|ZQZ09
2009-10-06 04:30|99.84|99.815||0.00025|6|3||0|0||Z|09|ZQZ09
2009-10-06 05:00|99.84|99.81||0.000301|1|2||0|0||Z|09|ZQZ09
2009-10-06 05:30|99.8625|99.75|99.705|0.001128|2|1|3|0|0|0|V|09|ZQV09
2009-10-06 06:00|99.8625|99.84|99.81|0.000225|98|2|6|0|0|0|V|09|ZQV09
2009-10-06 06:30|99.84|99.75|99.705|0.000902|240|6|26|0|0|0|Z|09|ZQZ09
2009-10-06 07:00|99.8625|99.845|99.805|0.000175|61|14|50|0|0|0.005|V|09|ZQV09
2009-10-06 07:30|99.835|99.805|99.74|0.000301|170|69|52|0|0|0|Z|09|ZQZ09
2009-10-06 08:00|99.865|99.845|99.84|0.0002|100|107|57|0|0|0|V|09|ZQV09
2009-10-06 08:30|99.865|99.81|99.745|0.000551|24|29|230|0|0|0|V|09|ZQV09
2009-10-06 09:00|99.865|99.845|99.835|0.0002|7|8|15|0|0|0|V|09|ZQV09
2009-10-06 09:30|99.865|99.81|99.705|0.000551|1|9|111|0|0|0.005|V|09|ZQV09
2009-10-06 10:00|99.8625|99.84|99.835|0.000225|109|161|3|0.0025|0.005|0|V|09|ZQV09
2009-10-06 10:30|99.845|99.84|99.81|5.0E-5|3|24|163|0|0|0.005|X|09|ZQX09
2009-10-06 11:00|99.8625|99.845|99.835|0.000175|42|90|47|0.0025|0.005|0.00500000000001|V|09|ZQV09
2009-10-06 11:30|99.745|99.705|99.485|0.000401|59|1|11|0.005|0|0.005|G|10|ZQG10
2009-10-06 12:00|99.8625|99.84|99.835|0.000225|9|8|490|0|0.005|0|V|09|ZQV09
2009-10-06 12:30|99.81|99.75|99.705|0.000602|203|68|140|0|0|0|F|10|ZQF10
2009-10-06 13:00|99.865|99.845|99.705|0.0002|3|3|12|0|0|0|V|09|ZQV09
2009-10-06 13:30|99.84|99.81|99.535|0.000301|28|250|1|0.00500000000001|0|0|Z|09|ZQZ09
2009-10-06 14:00|99.8625|99.84|99.835|0.000225|5|33|35|0|0.005|0.00500000000001|V|09|ZQV09
2009-10-06 14:30|99.84|99.835||5.0E-5|9|10||0|0||X|09|ZQX09
2009-10-06 15:00|99.84|99.835|99.805|5.0E-5|4|480|39|0|0|0.005|X|09|ZQX09
2009-10-06 15:30|99.865|99.845|99.835|0.0002|28|30|34|0|0|0.00500000000001|V|09|ZQV09
2009-10-06 18:00|99.705|99.54||0.001658|2|1||0|0||H|10|ZQH10
2009-10-06 19:00|99.655|99.535||0.001206|50|50||0|0||J|10|ZQJ10
2009-10-06 19:30|99.655||||10|||0|||J|10|ZQJ10
2009-10-07 01:00|99.655|99.53||0.001256|16|6||0|0||J|10|ZQJ10
2009-10-07 02:30|99.845|99.84||5.0E-5|71|17||0|0||X|09|ZQX09
2009-10-07 03:00|99.75|99.66||0.000903|1|6||0|0||G|10|ZQG10
2009-10-07 03:30|99.75|99.66|99.54|0.000903|14|6|3|0|0|0|G|10|ZQG10
2009-10-07 04:00|99.85|99.84||0.0001|133|130||0|0||X|09|ZQX09
2009-10-07 05:00|99.84||||2|||0|||Z|09|ZQZ09
2009-10-07 05:30|99.75|99.705||0.000451|1|23||0|0||G|10|ZQG10
2009-10-07 06:00|99.8675|99.84|99.705|0.000275|31|480|2|0|0|0|V|09|ZQV09
2009-10-07 06:30|99.8625|99.845|99.84|0.000175|62|56|261|0|0|0|V|09|ZQV09
2009-10-07 07:00|99.865|99.845|99.835|0.0002|48|84|92|0.0025|0.005|0.00500000000001|V|09|ZQV09
2009-10-07 07:30|99.865|99.845|99.835|0.0002|10|401|604|0|0|0|V|09|ZQV09
2009-10-07 08:00|99.845|99.835|99.81|0.0001|253|258|201|0.005|0|0|X|09|ZQX09
2009-10-07 08:30|99.865|99.845|99.81|0.0002|1363|1091|58|0.00250000000001|0|0|V|09|ZQV09
2009-10-07 09:00|99.865|99.84|99.835|0.00025|24|230|2263|0.00250000000001|0.005|0.005|V|09|ZQV09
2009-10-07 09:30|99.865|99.845|99.835|0.0002|215|150|223|0|0|0|V|09|ZQV09
2009-10-07 10:00|99.865|99.845|99.83|0.0002|30|33|556|0|0|0.005|V|09|ZQV09
2009-10-07 10:30|99.835|99.74|99.7|0.000952|50|316|172|0|0|0|Z|09|ZQZ09
2009-10-07 11:00|99.8675|99.85|99.835|0.000175|349|28|124|0.00250000000001|0.005|0|V|09|ZQV09
2009-10-07 11:30|99.845|99.805|99.74|0.000401|32|4|242|0|0|0|X|09|ZQX09
2009-10-07 12:00|99.865|99.84|99.835|0.00025|6|55|233|0|0.005|0|V|09|ZQV09
2009-10-07 12:30|99.8675|99.835|99.805|0.000326|10|21|7|0.00250000000001|0|0|V|09|ZQV09
2009-10-07 13:00|99.8675|99.845|99.835|0.000225|2|6|3|0|0|0|V|09|ZQV09
2009-10-07 13:30|99.845|99.835|99.805|0.0001|21|75|105|0|0|0|X|09|ZQX09
2009-10-07 14:00|99.865|99.84|99.835|0.00025|6|7|7|0|0.005|0|V|09|ZQV09
2009-10-07 14:30|99.865|99.845|99.835|0.0002|150|2|1144|0|0|0.00500000000001|V|09|ZQV09
2009-10-07 15:00|99.8675|99.845|99.84|0.000225|7|56|14|0|0.005|0.00500000000001|V|09|ZQV09
2009-10-07 15:30|99.865|99.845|99.835|0.0002|14|250|1|0|0|0|V|09|ZQV09
2009-10-07 18:00|99.845|99.805||0.000401|1|1||0|0||X|09|ZQX09
2009-10-07 18:30|99.705||||3|||0|||H|10|ZQH10
2009-10-07 20:00|99.655||||1|||0|||J|10|ZQJ10
2009-10-07 20:30|99.74||||1|||0|||G|10|ZQG10
2009-10-07 21:30|99.54||||32|||0|||K|10|ZQK10
2009-10-07 23:00|99.805|99.745|99.7|0.000602|1|5|3|0|0.00500000000001|0|F|10|ZQF10
2009-10-08 01:30|99.695||||19|||0|||H|10|ZQH10
2009-10-08 02:00|99.695||||2|||0|||H|10|ZQH10
2009-10-08 03:30|99.8675|99.745|99.65|0.001228|5|8|6|0|0.00500000000001|0|V|09|ZQV09
2009-10-08 04:00|99.87|99.7|99.49|0.001705|36|3|1|0.0025|0|0|V|09|ZQV09
2009-10-08 05:30|99.845|99.7||0.001454|2|1||0|0||X|09|ZQX09
2009-10-08 06:00|99.87|99.845|99.835|0.00025|7|33|3|0|0|0|V|09|ZQV09
2009-10-08 06:30|99.87|99.845|99.805|0.00025|11|16|4|0|0|0|V|09|ZQV09
2009-10-08 07:00|99.87|99.845|99.835|0.00025|88|362|1|0|0|0|V|09|ZQV09
2009-10-08 07:30|99.8675|99.845|99.805|0.000225|156|158|201|0|0|0.00500000000001|V|09|ZQV09
2009-10-08 08:00|99.845|99.835|99.805|0.0001|3|277|63|0|0|0|X|09|ZQX09
2009-10-08 08:30|99.84|99.805|99.745|0.000351|725|28|584|0.00500000000001|0|0.00500000000001|Z|09|ZQZ09
2009-10-08 09:00|99.8675|99.85|99.805|0.000175|133|1|1|0|0|0|V|09|ZQV09
2009-10-08 09:30|99.8675|99.745|99.705|0.001228|12|111|13|0|0|0|V|09|ZQV09
2009-10-08 10:00|99.865|99.845|99.835|0.0002|5|7|3|0|0|0|V|09|ZQV09
2009-10-08 10:30|99.865|99.845|99.835|0.0002|16|532|32|0|0|0|V|09|ZQV09
2009-10-08 11:00|99.8675|99.845|99.835|0.000225|62|2|1|0|0|0|V|09|ZQV09
2009-10-08 11:30|99.87|99.85|99.84|0.0002|340|340|200|0|0|0|V|09|ZQV09
2009-10-08 12:00|99.87|99.85|99.84|0.0002|8|9|136|0|0|0.00500000000001|V|09|ZQV09
2009-10-08 12:30|99.845|99.835|99.545|0.0001|166|10|26|0|0|0.005|X|09|ZQX09
2009-10-08 13:00|99.87|99.85|99.84|0.0002|171|170|94|0.0025|0.005|0.00500000000001|V|09|ZQV09
2009-10-08 13:30|99.835|99.745|99.705|0.000902|156|1|132|0|0|0|Z|09|ZQZ09
2009-10-08 14:00|99.85|99.835|99.81|0.00015|2|1|1|0|0|0|X|09|ZQX09
2009-10-08 14:30|99.845|99.83|99.81|0.00015|34|95|20|0|0.005|0.005|X|09|ZQX09
2009-10-08 15:00|99.87|99.845|99.835|0.00025|10|34|117|0|0.005|0|V|09|ZQV09
2009-10-08 15:30|99.805|99.745|99.705|0.000602|15|44|21|0|0|0|F|10|ZQF10
2009-10-08 18:00|99.835|99.805|99.735|0.000301|125|902|68|0|0.005|0.01|Z|09|ZQZ09
2009-10-08 18:30|99.805|99.645|99.535|0.001606|3|9|11|0.00500000000001|0|0|F|10|ZQF10
2009-10-08 19:00|99.25||||6|||0|||Q|10|ZQQ10
2009-10-08 20:30|99.645||||6|||0|||J|10|ZQJ10
2009-10-08 21:00|99.805|99.74|99.645|0.000652|6|6|28|0|0|0.00500000000001|F|10|ZQF10
2009-10-11 17:30|99.795|99.72|99.67|0.000752|10|80|55|0|0|0.005|F|10|ZQF10
2009-10-11 19:00|99.835|99.795|99.72|0.000401|1|34|64|0|0|0|Z|09|ZQZ09
2009-10-11 19:30|99.795|99.665|99.6|0.001304|2|15|45|0|0|0|F|10|ZQF10
2009-10-11 20:00|99.795|99.72|99.665|0.000752|29|30|3|0|0|0|F|10|ZQF10
2009-10-11 20:30|99.835|99.665|99.6|0.001706|2|2|27|0|0|0|Z|09|ZQZ09
2009-10-11 21:00|99.665|99.6|99.485|0.000653|8|113|45|0|0|0|H|10|ZQH10
2009-10-11 21:30|99.6|99.485||0.001156|12|6||0|0||J|10|ZQJ10
2009-10-11 22:00|99.845||||25|||0|||X|09|ZQX09
2009-10-11 23:00|99.795|99.6||0.001958|50|100||0|0||F|10|ZQF10
2009-10-11 23:30|99.6||||2|||0|||J|10|ZQJ10
2009-10-12 00:00|99.6||||30|||0|||J|10|ZQJ10
2009-10-12 01:00|99.72|99.665|99.6|0.000552|15|2|13|0|0|0|G|10|ZQG10
2009-10-12 01:30|99.72|99.665|99.6|0.000552|31|3|28|0|0|0|G|10|ZQG10
2009-10-12 02:00|99.84|99.83|99.79|0.0001|152|49|37|0.005|0|0.005|X|09|ZQX09
2009-10-12 02:30|99.83||||1|||0|||Z|09|ZQZ09
2009-10-12 03:30|99.605|99.485||0.001206|10|10||0|0||J|10|ZQJ10
2009-10-12 04:00|99.725|99.605||0.001205|32|18||0|0||G|10|ZQG10
2009-10-12 04:30|99.835|99.8|99.725|0.000351|4|5|54|0|0|0.005|Z|09|ZQZ09
2009-10-12 05:00|99.605|99.495||0.001106|38|40||0|0||J|10|ZQJ10
2009-10-12 05:30|99.8|99.73|99.675|0.000702|1|2|1|0|0.00500000000001|0|F|10|ZQF10
2009-10-12 06:00|99.505||||1|||0|||K|10|ZQK10
2009-10-12 06:30|99.835|99.8|99.73|0.000351|34|31|20|0|0|0|Z|09|ZQZ09
2009-10-12 07:00|99.8675|99.85|99.84|0.000175|14|1|115|0|0|0.00500000000001|V|09|ZQV09
2009-10-12 07:30|99.8675|99.8|99.74|0.000676|8|1|15|0|0|0.005|V|09|ZQV09
2009-10-12 08:00|99.835|99.8|99.73|0.000351|12|27|9|0|0|0|Z|09|ZQZ09
2009-10-12 08:30|99.73|99.625|99.515|0.001054|2|1|15|0|0|0|G|10|ZQG10
2009-10-12 09:00|99.865|99.85|99.84|0.00015|37|17|22|0.00250000000001|0.005|0.00500000000001|V|09|ZQV09
2009-10-12 09:30|99.835|99.795|99.73|0.000401|4|9|12|0|0.005|0|Z|09|ZQZ09
2009-10-12 10:00|99.8675|99.85|99.835|0.000175|23|5|1|0.00250000000001|0|0|V|09|ZQV09
2009-10-12 10:30|99.85|99.835|99.795|0.00015|26|15|11|0|0.00500000000001|0.005|X|09|ZQX09
2009-10-12 11:00|99.865|99.845|99.84|0.0002|1|1|8|0|0|0.00500000000001|V|09|ZQV09
2009-10-12 11:30|99.835||||1|||0|||Z|09|ZQZ09
2009-10-12 12:00|99.8675|99.85|99.84|0.000175|4|4|2|0|0|0|V|09|ZQV09
2009-10-12 12:30|99.845||||1|||0|||X|09|ZQX09
2009-10-12 13:00|99.8675|99.85|99.805|0.000175|2|1|21|0|0|0|V|09|ZQV09
2009-10-12 13:30|99.85|99.835|99.805|0.00015|6|10|6|0|0|0|X|09|ZQX09
2009-10-12 14:00|99.8675|99.85|99.84|0.000175|10|24|17|0|0|0|V|09|ZQV09
2009-10-12 14:30|99.8675|99.85|99.685|0.000175|1|24|1|0|0|0|V|09|ZQV09
2009-10-12 15:00|99.865|99.845|99.84|0.0002|32|28|3|0|0|0|V|09|ZQV09
2009-10-12 18:00|99.8675||||1|||0|||V|09|ZQV09
2009-10-12 23:30|99.1|98.97||0.001314|1|1||0|0||U|10|ZQU10
2009-10-13 00:00|99.8675||||52|||0|||V|09|ZQV09
2009-10-13 01:00|99.805|99.685||0.001204|50|15||0|0.005||F|10|ZQF10
2009-10-13 02:00|99.87|99.69|99.63|0.001806|6|2|15|0|0|0.00500000000001|V|09|ZQV09
2009-10-13 02:30|99.87|99.69|99.63|0.001806|21|1|16|0|0|0|V|09|ZQV09
2009-10-13 03:00|99.87|99.85|99.84|0.0002|3|219|54|0|0|0|V|09|ZQV09
2009-10-13 03:30|99.85|99.84|99.81|0.0001|3|3|10|0|0.00500000000001|0|X|09|ZQX09
2009-10-13 04:00|99.84|99.805|99.745|0.000351|1|3|1|0|0.005|0|Z|09|ZQZ09
2009-10-13 05:00|99.7|99.64|99.535|0.000602|20|29|21|0.00500000000001|0.005|0.005|H|10|ZQH10
2009-10-13 05:30|99.645|99.53|99.475|0.001155|1|6|1|0|0.005|0|J|10|ZQJ10
2009-10-13 06:00|99.81|99.645|99.53|0.001656|2|105|97|0|0|0.005|F|10|ZQF10
2009-10-13 06:30|99.85|99.84|99.805|0.0001|328|122|49|0|0|0|X|09|ZQX09
2009-10-13 07:00|99.87|99.85|99.835|0.0002|245|123|134|0|0|0.00500000000001|V|09|ZQV09
2009-10-13 07:30|99.805|99.74|99.7|0.000652|2|34|9|0|0|0|F|10|ZQF10
2009-10-13 08:00|99.87|99.805|99.74|0.000651|17|1|1|0|0|0|V|09|ZQV09
2009-10-13 08:30|99.84|99.805|99.74|0.000351|87|361|4670|0|0.005|0.01|Z|09|ZQZ09
2009-10-13 09:00|99.8675|99.845|99.835|0.000225|31|45|49|0|0|0|V|09|ZQV09
2009-10-13 09:30|99.87|99.84|99.805|0.0003|24|10|19|0|0.00500000000001|0|V|09|ZQV09
2009-10-13 10:00|99.87|99.85|99.845|0.0002|30|635|188|0.0025|0.00500000000001|0.005|V|09|ZQV09
2009-10-13 10:30|99.87|99.85|99.84|0.0002|34|44|477|0.0025|0.00500000000001|0|V|09|ZQV09
2009-10-13 11:00|99.8675|99.85|99.84|0.000175|5|8|18|0|0|0|V|09|ZQV09
2009-10-13 11:30|99.87|99.85|99.84|0.0002|11|313|197|0.0025|0|0|V|09|ZQV09
2009-10-13 12:00|99.87|99.85|99.84|0.0002|1|1|3|0|0|0|V|09|ZQV09
2009-10-13 12:30|99.8675|99.85|99.84|0.000175|5|29|168|0|0|0.00500000000001|V|09|ZQV09
2009-10-13 13:00|99.8675|99.85|99.84|0.000175|114|350|147|0|0.005|0|V|09|ZQV09
2009-10-13 13:30|99.85|99.84|99.81|0.0001|4|10|97|0|0|0|X|09|ZQX09
2009-10-13 14:00|99.8675|99.85|99.84|0.000175|184|75|46|0.0025|0.00500000000001|0|V|09|ZQV09
2009-10-13 14:30|99.8675|99.855|99.84|0.000125|16|2|16|0|0|0.005|V|09|ZQV09
2009-10-13 15:00|99.87|99.855|99.845|0.00015|7|8|6|0|0|0|V|09|ZQV09
2009-10-13 15:30|99.845|99.815|99.745|0.000301|293|139|20|0.005|0.005|0.005|Z|09|ZQZ09
2009-10-13 17:30|99.655|99.55||0.001055|52|13||0|0||J|10|ZQJ10
2009-10-13 19:30|99.81|99.745|99.7|0.000652|33|74|200|0|0|0|F|10|ZQF10
2009-10-13 21:00|99.745||||25|||0|||G|10|ZQG10
2009-10-14 01:00|99.545|99.365||0.001812|6|6||0|0||K|10|ZQK10
2009-10-14 02:00|99.745|99.54|99.36|0.002059|7|6|1|0|0.005|0|G|10|ZQG10
2009-10-14 02:30|99.84|99.81|99.75|0.000301|113|300|150|0|0.005|0|Z|09|ZQZ09
2009-10-14 03:00|99.845|99.705||0.001404|6|121||0|0||Z|09|ZQZ09
2009-10-14 04:00|99.8675|99.815|99.75|0.000526|1|6|5|0|0|0|V|09|ZQV09
2009-10-14 04:30|99.815|99.5|99.37|0.003166|10|1|9|0|0|0|F|10|ZQF10
2009-10-14 05:00|99.815|99.745|99.705|0.000702|5|1|5|0|0|0|F|10|ZQF10
2009-10-14 05:30|99.85|99.745|99.705|0.001053|100|7|51|0|0.005|0|X|09|ZQX09
2009-10-14 06:00|99.85|99.815|99.75|0.000351|225|8|22|0|0|0|X|09|ZQX09
2009-10-14 06:30|99.865|99.85|99.84|0.00015|41|32|204|0|0|0|V|09|ZQV09
2009-10-14 07:00|99.865|99.85|99.84|0.00015|51|197|77|0|0|0|V|09|ZQV09
2009-10-14 07:30|99.8675|99.84|99.81|0.000275|156|125|367|0|0|0|V|09|ZQV09
2009-10-14 08:00|99.8675|99.85|99.81|0.000175|1|1|115|0|0|0|V|09|ZQV09
2009-10-14 08:30|99.8675|99.85|99.75|0.000175|25|696|24|0|0|0.005|V|09|ZQV09
2009-10-14 09:00|99.87|99.855|99.845|0.00015|576|122|112|0|0.00500000000001|0|V|09|ZQV09
2009-10-14 09:30|99.87|99.815|99.75|0.000551|50|118|500|0|0|0|V|09|ZQV09
2009-10-14 10:00|99.87|99.85|99.845|0.0002|11|421|103|0|0|0.005|V|09|ZQV09
2009-10-14 10:30|99.8675|99.84|99.815|0.000275|195|10|51|0|0|0.005|V|09|ZQV09
2009-10-14 11:00|99.85|99.84|99.705|0.0001|1|6|250|0|0|0|X|09|ZQX09
2009-10-14 11:30|99.8675|99.85|99.84|0.000175|80|247|312|0|0|0|V|09|ZQV09
2009-10-14 12:00|99.815|99.75|99.66|0.000652|4|305|125|0|0|0|F|10|ZQF10
2009-10-14 12:30|99.8675|99.84|99.81|0.000275|8|167|563|0|0|0|V|09|ZQV09
2009-10-14 13:00|99.85|99.84|99.81|0.0001|1060|16|1246|0|0.005|0.00999999999999|X|09|ZQX09
2009-10-14 13:30|99.85|99.84|99.81|0.0001|61|377|7|0|0|0|X|09|ZQX09
2009-10-14 14:00|99.8675|99.85|99.84|0.000175|180|18|94|0|0|0.005|V|09|ZQV09
2009-10-14 14:30|99.8675|99.845|99.84|0.000225|7|187|4|0|0.01|0.00500000000001|V|09|ZQV09
2009-10-14 15:00|99.8675|99.85|99.84|0.000175|134|6|69|0.00250000000001|0|0|V|09|ZQV09
2009-10-14 15:30|99.85|99.84|99.75|0.0001|4|39|231|0|0|0|X|09|ZQX09
2009-10-14 18:30|99.8675||||13|||0|||V|09|ZQV09
2009-10-14 19:00|99.81||||38|||0|||F|10|ZQF10
2009-10-14 20:00|99.545||||1|||0|||K|10|ZQK10
2009-10-15 01:00|99.815|99.755|99.71|0.000601|2|5|2|0|0.005|0|F|10|ZQF10
2009-10-15 02:00|99.705|99.545|99.495|0.001607|5|24|5|0|0|0|H|10|ZQH10
2009-10-15 03:00|99.71|99.54|99.36|0.001708|30|19|1|0|0|0|H|10|ZQH10
2009-10-15 04:00|99.85|99.845|99.815|5.0E-5|115|103|39|0|0|0|X|09|ZQX09
2009-10-15 04:30|99.85||||55|||0|||X|09|ZQX09
2009-10-15 05:00|99.81|99.75|99.545|0.000602|1|5|1|0|0|0|F|10|ZQF10
2009-10-15 05:30|99.85||||45|||0|||X|09|ZQX09
2009-10-15 06:00|99.75||||9|||0|||G|10|ZQG10
2009-10-15 06:30|99.85|99.815|99.75|0.000351|1710|22|271|0|0|0|X|09|ZQX09
2009-10-15 07:00|99.87|99.85|99.84|0.0002|113|843|94|0.0025|0|0.00500000000001|V|09|ZQV09
2009-10-15 07:30|99.84|99.81|99.75|0.000301|1|691|100|0|0.005|0|Z|09|ZQZ09
2009-10-15 08:00|99.81|99.75|99.71|0.000602|42|664|25|0|0|0|F|10|ZQF10
2009-10-15 08:30|99.87|99.85|99.845|0.0002|7|1221|101|0|0.00500000000001|0|V|09|ZQV09
2009-10-15 09:00|99.8675|99.845|99.84|0.000225|45|537|30|0|0.005|0|V|09|ZQV09
2009-10-15 09:30|99.85|99.845|99.81|5.0E-5|458|6|538|0|0|0.005|X|09|ZQX09
2009-10-15 10:00|99.87|99.855|99.845|0.00015|13|22|6|0|0.00500000000001|0|V|09|ZQV09
2009-10-15 10:30|99.87|99.84|99.815|0.0003|42|2|47|0|0|0.005|V|09|ZQV09
2009-10-15 11:00|99.8675|99.85|99.815|0.000175|4|2|1|0|0|0|V|09|ZQV09
2009-10-15 11:30|99.8675|99.85|99.845|0.000175|135|183|639|0|0|0.005|V|09|ZQV09
2009-10-15 12:00|99.8725|99.85|99.845|0.000225|1559|977|309|0.0025|0|0.005|V|09|ZQV09
2009-10-15 12:30|99.85|99.75||0.001003|13|1||0|0||X|09|ZQX09
2009-10-15 13:00|99.87|99.85|99.84|0.0002|12|11|3|0|0|0|V|09|ZQV09
2009-10-15 13:30|99.87|99.85|99.84|0.0002|145|145|88|0|0|0|V|09|ZQV09
2009-10-15 14:00|99.84|99.815|99.755|0.00025|154|31|120|0|0|0|Z|09|ZQZ09
2009-10-15 14:30|99.87|99.845|99.84|0.00025|289|535|389|0.0025|0.005|0.00500000000001|V|09|ZQV09
2009-10-15 15:00|99.8725|99.85|99.84|0.000225|6|5|19|0.0025|0.005|0|V|09|ZQV09
2009-10-15 15:30|99.87|99.85|99.845|0.0002|2|3|50|0|0|0|V|09|ZQV09
2009-10-15 17:30|99.815||||1|||0|||F|10|ZQF10
2009-10-15 18:00|99.665||||6|||0|||J|10|ZQJ10
2009-10-15 18:30|99.55||||1|||0|||K|10|ZQK10
2009-10-15 21:00|99.755|99.715|99.55|0.000401|42|47|5|0|0|0|G|10|ZQG10
2009-10-15 21:30|99.875|99.845|99.755|0.0003|857|1|3|0|0|0|V|09|ZQV09
2009-10-15 23:00|99.845||||2|||0|||Z|09|ZQZ09
2009-10-16 00:00|99.815|99.755|99.665|0.000601|19|10|6|0|0|0|F|10|ZQF10
2009-10-16 00:30|99.875|99.85|99.84|0.00025|40|40|200|0|0|0|V|09|ZQV09
2009-10-16 01:00|99.88|99.855|99.845|0.00025|89|10|1|0|0|0|V|09|ZQV09
2009-10-16 01:30|99.755||||20|||0|||G|10|ZQG10
2009-10-16 02:00|99.815|99.755|99.665|0.000601|1|4|1|0|0|0|F|10|ZQF10
2009-10-16 02:30|99.815||||1|||0|||F|10|ZQF10
2009-10-16 03:00|99.875|99.85|99.84|0.00025|2|2|200|0|0|0|V|09|ZQV09
2009-10-16 03:30|99.815|99.71|99.665|0.001053|3|2|2|0|0|0|F|10|ZQF10
2009-10-16 04:00|99.815|99.755|99.665|0.000601|18|4|6|0|0|0|F|10|ZQF10
2009-10-16 04:30|99.815|99.755|99.715|0.000601|12|3|18|0|0|0|F|10|ZQF10
2009-10-16 05:00|99.875|99.85|99.815|0.00025|149|48|40|0.005|0|0|V|09|ZQV09
2009-10-16 05:30|99.8775|99.755|99.55|0.001228|1|1|12|0|0|0|V|09|ZQV09
2009-10-16 06:00|99.875|99.85|99.84|0.00025|10|1040|200|0|0|0|V|09|ZQV09
2009-10-16 06:30|99.8725|99.85|99.815|0.000225|246|58|2|0.0025|0|0|V|09|ZQV09
2009-10-16 07:00|99.875|99.84|99.755|0.000351|1|2|162|0|0.005|0.00500000000001|V|09|ZQV09
2009-10-16 07:30|99.875|99.855|99.84|0.0002|48|268|30|0|0|0.005|V|09|ZQV09
2009-10-16 08:00|99.875|99.85|99.84|0.00025|50|2002|903|0|0|0|V|09|ZQV09
2009-10-16 08:30|99.845|99.84|99.815|5.0E-5|2679|363|1220|0.005|0|0|X|09|ZQX09
2009-10-16 09:00|99.8725|99.845|99.84|0.000275|717|670|371|0.0025|0.005|0.00500000000001|V|09|ZQV09
2009-10-16 09:30|99.8675|99.84|99.83|0.000275|990|3687|2457|0.0025|0.005|0.00999999999999|V|09|ZQV09
2009-10-16 10:00|99.8675|99.84|99.83|0.000275|5|7|144|0|0|0.005|V|09|ZQV09
2009-10-16 10:30|99.87|99.84|99.83|0.0003|23|1044|745|0|0.005|0|V|09|ZQV09
2009-10-16 11:00|99.8675|99.845|99.83|0.000225|1388|329|642|0.0025|0.005|0.005|V|09|ZQV09
2009-10-16 11:30|99.8675|99.84|99.825|0.000275|589|17|59|0.00250000000001|0|0|V|09|ZQV09
2009-10-16 12:00|99.8675|99.84|99.825|0.000275|697|1020|292|0.00250000000001|0|0.005|V|09|ZQV09
2009-10-16 12:30|99.835|99.8|99.74|0.000351|101|9|1|0.00500000000001|0|0|X|09|ZQX09
2009-10-16 13:00|99.8675|99.84|99.825|0.000275|14|16|259|0|0|0.005|V|09|ZQV09
2009-10-16 13:30|99.87|99.84|99.825|0.0003|1|34|161|0|0.005|0.005|V|09|ZQV09
2009-10-16 14:00|99.87|99.84|99.825|0.0003|3|602|50|0|0.005|0.005|V|09|ZQV09
2009-10-16 14:30|99.8675|99.84|99.825|0.000275|4|54|634|0|0.00500000000001|0.00500000000001|V|09|ZQV09
2009-10-16 15:00|99.8675|99.84|99.825|0.000275|1|424|273|0|0|0.005|V|09|ZQV09
2009-10-16 15:30|99.8675|99.84|99.825|0.000275|1|358|300|0|0|0|V|09|ZQV09
2009-10-18 17:30|99.835|99.805|99.745|0.000301|1|5|5|0|0|0|X|09|ZQX09
2009-10-18 18:30|99.74||||1|||0|||G|10|ZQG10
2009-10-18 19:00|99.745||||6|||0|||G|10|ZQG10
2009-10-18 20:30|99.87||||196|||0|||V|09|ZQV09
2009-10-18 21:00|99.75|99.71|99.665|0.000401|2|1|3|0|0|0|G|10|ZQG10
2009-10-18 21:30|99.83||||284|||0|||Z|09|ZQZ09
2009-10-18 22:00|99.83||||216|||0|||Z|09|ZQZ09
2009-10-18 23:30|99.87||||250|||0|||V|09|ZQV09
2009-10-19 02:00|99.8|99.745|99.705|0.000551|1|1|14|0|0|0|F|10|ZQF10
2009-10-19 02:30|99.87|99.705|99.475|0.001655|50|5|4|0|0|0|V|09|ZQV09
2009-10-19 03:00|99.805|99.75|99.71|0.000551|23|40|6|0|0|0|F|10|ZQF10
2009-10-19 03:30|99.845|99.705|99.655|0.001404|1|6|12|0|0|0|X|09|ZQX09
2009-10-19 04:00|99.705|99.525|99.48|0.001809|15|31|19|0|0|0|H|10|ZQH10
2009-10-19 04:30|99.84||||1|||0|||X|09|ZQX09
2009-10-19 05:00|99.48||||22|||0|||M|10|ZQM10
2009-10-19 05:30|99.84|99.825|99.705|0.00015|19|1|397|0|0|0|X|09|ZQX09
2009-10-19 06:00|99.87|99.84|99.825|0.0003|4|34|121|0|0|0|V|09|ZQV09
2009-10-19 06:30|99.8675|99.835|99.82|0.000326|96|624|1|0|0|0|V|09|ZQV09
2009-10-19 07:00|99.87|99.82|99.8|0.000501|401|3|440|0|0|0|V|09|ZQV09
2009-10-19 07:30|99.87|99.84|99.82|0.0003|589|1754|1104|0|0.00500000000001|0.00500000000001|V|09|ZQV09
2009-10-19 08:00|99.87|99.835|99.82|0.000351|204|371|998|0|0|0|V|09|ZQV09
2009-10-19 08:30|99.87|99.835|99.82|0.000351|146|671|717|0|0|0.00500000000001|V|09|ZQV09
2009-10-19 09:00|99.8725|99.845|99.83|0.000275|826|6137|2625|0.0025|0.015|0.005|V|09|ZQV09
2009-10-19 09:30|99.87|99.845|99.83|0.00025|100|253|161|0|0|0|V|09|ZQV09
2009-10-19 10:00|99.8725|99.845|99.83|0.000275|1|528|171|0|0|0|V|09|ZQV09
2009-10-19 10:30|99.84|99.825|99.8|0.00015|421|1058|105|0.00500000000001|0.00500000000001|0|X|09|ZQX09
2009-10-19 11:00|99.84|99.825|99.8|0.00015|2|8|327|0|0|0|X|09|ZQX09
2009-10-19 11:30|99.8|99.705|99.66|0.000953|13|177|141|0|0|0|F|10|ZQF10
2009-10-19 12:00|99.84|99.825|99.8|0.00015|3|2|739|0|0|0.00500000000001|X|09|ZQX09
2009-10-19 12:30|99.87|99.84|99.82|0.0003|6|10|620|0.0025|0.00500000000001|0|V|09|ZQV09
2009-10-19 13:00|99.8725|99.84|99.82|0.000326|1|5|2|0|0.00500000000001|0.00500000000001|V|09|ZQV09
2009-10-19 13:30|99.82|99.745|99.71|0.000752|17|2|3|0|0|0|Z|09|ZQZ09
2009-10-19 14:00|99.8725|99.84|99.825|0.000326|1079|2|2|0.0025|0|0|V|09|ZQV09
2009-10-19 14:30|99.87|99.835|99.82|0.000351|35|383|831|0|0.00500000000001|0.00500000000001|V|09|ZQV09
2009-10-19 15:00|99.8725|99.84|99.825|0.000326|10|18|14|0.0025|0.00500000000001|0.00500000000001|V|09|ZQV09
2009-10-19 15:30|99.87|99.835|99.82|0.000351|10|24|377|0|0|0|V|09|ZQV09
2009-10-19 17:30|99.24||||6|||0|||Q|10|ZQQ10
2009-10-19 19:00|99.82||||50|||0|||Z|09|ZQZ09
2009-10-19 20:00|99.82||||50|||0|||Z|09|ZQZ09
2009-10-19 21:00|99.84|99.82||0.0002|5|5||0|0||X|09|ZQX09
2009-10-19 21:30|99.84|99.82||0.0002|24|29||0|0||X|09|ZQX09
2009-10-20 00:30|99.8||||3|||0|||F|10|ZQF10
2009-10-20 01:30|99.75|99.67||0.000803|6|6||0|0||G|10|ZQG10
2009-10-20 02:00|99.84|99.82||0.0002|311|471||0|0||X|09|ZQX09
2009-10-20 02:30|99.745|99.67|99.555|0.000752|98|37|66|0.005|0|0|G|10|ZQG10
2009-10-20 03:00|99.845|99.825|99.8|0.0002|344|173|147|0|0|0|X|09|ZQX09
2009-10-20 03:30|99.84|99.8|99.155|0.000401|14|19|1|0|0|0|X|09|ZQX09
2009-10-20 04:00|99.84|99.665|99.55|0.001756|46|51|44|0|0|0.00500000000001|X|09|ZQX09
2009-10-20 04:30|99.8|99.75||0.000501|9|9||0|0||F|10|ZQF10
2009-10-20 05:00|99.8725|99.84|99.825|0.000326|50|195|140|0|0|0|V|09|ZQV09
2009-10-20 05:30|99.71||||15|||0|||H|10|ZQH10
2009-10-20 06:00|99.84|99.71|99.665|0.001304|172|53|140|0|0|0|X|09|ZQX09
2009-10-20 06:30|99.8725|99.84|99.825|0.000326|150|110|57|0|0.005|0.005|V|09|ZQV09
2009-10-20 07:00|99.8725|99.84|99.825|0.000326|1|133|38|0|0|0|V|09|ZQV09
2009-10-20 07:30|99.8725|99.845|99.75|0.000275|512|1676|1321|0|0|0|V|09|ZQV09
2009-10-20 08:00|99.845|99.825|99.805|0.0002|426|260|100|0.005|0.005|0|X|09|ZQX09
2009-10-20 08:30|99.845|99.825|99.75|0.0002|745|70|581|0|0|0|X|09|ZQX09
2009-10-20 09:00|99.875|99.845|99.825|0.0003|23|187|23|0|0|0|V|09|ZQV09
2009-10-20 09:30|99.8725|99.805|99.555|0.000676|48|1|1|0|0|0|V|09|ZQV09
2009-10-20 10:00|99.8725|99.84|99.825|0.000326|6|6|5|0|0|0|V|09|ZQV09
2009-10-20 10:30|99.8725|99.845|99.755|0.000275|64|128|706|0|0|0.005|V|09|ZQV09
2009-10-20 11:00|99.845|99.83|99.805|0.00015|442|52|59|0.005|0.005|0|X|09|ZQX09
2009-10-20 11:30|99.8725|99.84|99.825|0.000326|5|48|6|0|0.005|0|V|09|ZQV09
2009-10-20 12:00|99.875|99.845|99.83|0.0003|2|178|384|0|0.005|0.005|V|09|ZQV09
2009-10-20 12:30|99.84|99.825|99.8|0.00015|10|12|6|0|0|0|X|09|ZQX09
2009-10-20 13:00|99.84|99.825|99.75|0.00015|3|1|14|0|0|0|X|09|ZQX09
2009-10-20 13:30|99.84|99.825|99.8|0.00015|50|97|58|0|0|0|X|09|ZQX09
2009-10-20 14:00|99.875|99.845|99.83|0.0003|11|12|4|0|0|0|V|09|ZQV09
2009-10-20 14:30|99.845|99.825|99.8|0.0002|3|19|4|0.005|0.005|0|X|09|ZQX09
2009-10-20 15:00|99.8725|99.84|99.825|0.000326|29|6|145|0|0.005|0.005|V|09|ZQV09
2009-10-20 15:30|99.845|99.825|99.8|0.0002|13|79|28|0|0.005|0.00500000000001|X|09|ZQX09
2009-10-20 17:30|99.845|99.665|99.55|0.001806|934|1|2|0|0|0.00500000000001|X|09|ZQX09
2009-10-20 18:00|99.845|99.665|99.55|0.001806|66|6|15|0|0|0|X|09|ZQX09
2009-10-20 21:00|99.665|99.55|99.505|0.001155|8|32|24|0|0|0|J|10|ZQJ10
2009-10-20 22:00|99.745|99.66||0.000853|1|1||0|0||G|10|ZQG10
2009-10-20 22:30|99.745|99.66||0.000853|4|4||0|0||G|10|ZQG10
2009-10-21 00:00|99.665||||49|||0|||J|10|ZQJ10
2009-10-21 01:00|99.75||||1|||0|||G|10|ZQG10
2009-10-21 01:30|99.66||||1|||0|||J|10|ZQJ10
2009-10-21 02:30|99.75|99.71||0.000401|200|2||0|0||G|10|ZQG10
2009-10-21 03:00|99.825|99.8|99.71|0.000251|1|2|1|0|0|0|Z|09|ZQZ09
2009-10-21 03:30|99.75|99.71|99.665|0.000401|200|2|2|0|0|0|G|10|ZQG10
2009-10-21 04:00|99.805|99.71|99.665|0.000953|4|3|4|0|0|0.00500000000001|F|10|ZQF10
2009-10-21 04:30|99.805|99.75||0.000551|2|200||0|0||F|10|ZQF10
2009-10-21 05:00|99.845|99.8|99.75|0.000451|5|1|51|0|0|0|X|09|ZQX09
2009-10-21 05:30|99.845|99.83||0.00015|124|100||0|0||X|09|ZQX09
2009-10-21 06:00|99.845|99.665|99.55|0.001806|6|3|16|0|0|0|X|09|ZQX09
2009-10-21 06:30|99.875|99.845|99.83|0.0003|78|476|311|0|0|0|V|09|ZQV09
2009-10-21 07:00|99.845|99.83|99.805|0.00015|98|200|164|0|0|0|X|09|ZQX09
2009-10-21 07:30|99.845|99.83|99.805|0.00015|183|80|303|0|0|0|X|09|ZQX09
2009-10-21 08:00|99.875|99.845|99.83|0.0003|857|1183|51|0|0|0|V|09|ZQV09
2009-10-21 08:30|99.875|99.845|99.805|0.0003|66|3|29|0|0|0.00500000000001|V|09|ZQV09
2009-10-21 09:00|99.8775|99.845|99.83|0.000326|467|13|28|0.0025|0|0.005|V|09|ZQV09
2009-10-21 09:30|99.845|99.83|99.8|0.00015|226|60|1|0|0|0|X|09|ZQX09
2009-10-21 10:00|99.845|99.83|99.8|0.00015|194|167|51|0|0|0.00500000000001|X|09|ZQX09
2009-10-21 10:30|99.875|99.84|99.8|0.000351|22|3|3|0.0025|0.005|0.00500000000001|V|09|ZQV09
2009-10-21 11:00|99.745|99.705|99.66|0.000401|109|240|21|0.005|0|0|G|10|ZQG10
2009-10-21 11:30|99.875|99.665|99.495|0.002107|74|13|2|0|0|0|V|09|ZQV09
2009-10-21 12:00|99.545||||50|||0|||K|10|ZQK10
2009-10-21 12:30|99.8775|99.845|99.83|0.000326|1500|596|116|0|0|0|V|09|ZQV09
2009-10-21 13:00|99.83|99.805|99.745|0.00025|175|162|57|0|0|0.005|Z|09|ZQZ09
2009-10-21 13:30|99.8775|99.85|99.83|0.000275|2|46|254|0|0|0.005|V|09|ZQV09
2009-10-21 14:00|99.85|99.835|99.805|0.00015|3|4|11|0|0|0|X|09|ZQX09
2009-10-21 14:30|99.85|99.835|99.805|0.00015|7|21|3|0.005|0.005|0|X|09|ZQX09
2009-10-21 15:00|99.85|99.835|99.805|0.00015|22|35|340|0.005|0.005|0|X|09|ZQX09
2009-10-21 15:30|99.875|99.85|99.835|0.00025|7|10|10|0|0.005|0.005|V|09|ZQV09
2009-10-21 18:30|99.75|99.71|99.55|0.000401|2|2|6|0|0|0.005|G|10|ZQG10
2009-10-21 20:00|99.805|99.75||0.000551|3|41||0|0||F|10|ZQF10
2009-10-21 21:00|99.83||||2|||0|||Z|09|ZQZ09
2009-10-22 01:00|99.55||||2|||0|||K|10|ZQK10
2009-10-22 03:00|99.8775||||500|||0|||V|09|ZQV09
2009-10-22 03:30|99.75|99.55||0.002009|340|23||0|0||G|10|ZQG10
2009-10-22 04:00|99.75|99.67||0.000803|3|6||0|0||G|10|ZQG10
2009-10-22 04:30|99.75|99.67|99.55|0.000803|55|4|3|0|0|0|G|10|ZQG10
2009-10-22 05:30|99.8775|99.83|99.805|0.000476|1|1|87|0|0|0|V|09|ZQV09
2009-10-22 06:00|99.85|99.83|99.805|0.0002|2|1|48|0.005|0|0|X|09|ZQX09
2009-10-22 06:30|99.8775|99.85|99.835|0.000275|17|948|242|0|0|0|V|09|ZQV09
2009-10-22 07:00|99.85|99.835|99.805|0.00015|986|166|628|0|0|0|X|09|ZQX09
2009-10-22 07:30|99.8775|99.855|99.835|0.000225|34|373|1511|0|0.00500000000001|0.00500000000001|V|09|ZQV09
2009-10-22 08:00|99.8775|99.85|99.835|0.000275|26|1117|332|0|0.00500000000001|0|V|09|ZQV09
2009-10-22 08:30|99.835|99.805|99.75|0.000301|501|183|247|0|0|0|Z|09|ZQZ09
2009-10-22 09:00|99.8775|99.855|99.835|0.000225|9|605|95|0|0.00500000000001|0.00500000000001|V|09|ZQV09
2009-10-22 09:30|99.8775|99.855|99.84|0.000225|7|1|3|0.0025|0|0|V|09|ZQV09
2009-10-22 10:00|99.8775|99.855|99.84|0.000225|861|1|3|0|0|0|V|09|ZQV09
2009-10-22 10:30|99.85|99.835|99.81|0.00015|20|17|1377|0|0|0.005|X|09|ZQX09
2009-10-22 11:00|99.85|99.835|99.81|0.00015|113|74|63|0|0|0|X|09|ZQX09
2009-10-22 11:30|99.88|99.855|99.84|0.00025|1|56|51|0|0|0.00500000000001|V|09|ZQV09
2009-10-22 12:00|99.875|99.855|99.835|0.0002|1|4|1|0|0.00500000000001|0|V|09|ZQV09
2009-10-22 12:30|99.88|99.755|99.72|0.001253|1|246|4|0|0|0|V|09|ZQV09
2009-10-22 13:00|99.8775|99.855|99.835|0.000225|2|27|8|0.0025|0.00500000000001|0|V|09|ZQV09
2009-10-22 13:30|99.8775|99.855|99.835|0.000225|6|3|71|0|0.00500000000001|0.00500000000001|V|09|ZQV09
2009-10-22 14:00|99.8775|99.85|99.835|0.000275|10|20|16|0|0.00500000000001|0|V|09|ZQV09
2009-10-22 14:30|99.855|99.715|99.565|0.001404|6|51|32|0|0|0|X|09|ZQX09
2009-10-22 15:00|99.88|99.855|99.84|0.00025|8|215|45|0.0025|0.00500000000001|0.00500000000001|V|09|ZQV09
2009-10-22 15:30|99.75|99.715|99.675|0.000351|8|33|25|0|0|0|G|10|ZQG10
2009-10-22 18:30|99.395||||6|||0|||N|10|ZQN10
2009-10-22 21:00|99.665|99.395|99.28|0.002716|1|24|12|0|0|0|J|10|ZQJ10
2009-10-22 21:30|99.395|99.28||0.001158|20|20||0|0||N|10|ZQN10
2009-10-22 22:00|99.39|99.27||0.001209|16|20||0|0.00500000000001||N|10|ZQN10
2009-10-22 22:30|99.665|99.55|99.51|0.001155|2|1|29|0|0|0|J|10|ZQJ10
2009-10-22 23:00|99.8|99.745|99.705|0.000551|2|16|20|0|0|0|F|10|ZQF10
2009-10-23 00:00|99.745|99.705|99.66|0.000401|29|1|24|0|0|0|G|10|ZQG10
2009-10-23 01:00|99.745|99.705|99.66|0.000401|36|4|36|0.005|0|0|G|10|ZQG10
2009-10-23 01:30|99.745|99.705|99.66|0.000401|66|17|19|0.005|0.005|0.00500000000001|G|10|ZQG10
2009-10-23 02:00|99.835|99.705|99.54|0.001304|2|1|5|0|0|0|Z|09|ZQZ09
2009-10-23 02:30|99.835|99.745|99.705|0.000902|1|3|9|0|0.005|0.005|Z|09|ZQZ09
2009-10-23 04:00|99.75|99.71|99.665|0.000401|46|40|5|0|0|0|G|10|ZQG10
2009-10-23 04:30|99.71|99.665|99.545|0.000452|75|6|34|0|0|0|H|10|ZQH10
2009-10-23 05:00|99.85|99.83|99.805|0.0002|1112|578|224|0|0.005|0|X|09|ZQX09
2009-10-23 05:30|99.845|99.83|99.8|0.00015|267|127|1|0|0|0|X|09|ZQX09
2009-10-23 06:00|99.88|99.85|99.835|0.0003|3|83|200|0|0.005|0|V|09|ZQV09
2009-10-23 06:30|99.8775|99.855|99.83|0.000225|626|1933|110|0.0025|0.00500000000001|0.005|V|09|ZQV09
2009-10-23 07:00|99.85|99.835|99.805|0.00015|1800|256|366|0|0|0.00500000000001|X|09|ZQX09
2009-10-23 07:30|99.85|99.8|99.745|0.000501|12|11|821|0|0.00500000000001|0|X|09|ZQX09
2009-10-23 08:00|99.85|99.835|99.805|0.00015|10|110|44|0|0.005|0.00500000000001|X|09|ZQX09
2009-10-23 08:30|99.85|99.835|99.805|0.00015|75|556|590|0|0|0.00500000000001|X|09|ZQX09
2009-10-23 09:00|99.8775|99.845|99.835|0.000326|4|3|19|0|0.005|0|V|09|ZQV09
2009-10-23 09:30|99.85|99.835|99.7|0.00015|241|5|8|0|0|0|X|09|ZQX09
2009-10-23 10:00|99.88|99.85|99.84|0.0003|1|3|5|0|0|0.00500000000001|V|09|ZQV09
2009-10-23 10:30|99.835|99.655|99.53|0.001806|209|29|15|0|0|0.005|Z|09|ZQZ09
2009-10-23 11:00|99.8775|99.845|99.835|0.000326|2|112|583|0|0.005|0|V|09|ZQV09
2009-10-23 11:30|99.85|99.835|99.805|0.00015|19|259|411|0|0.00500000000001|0.00500000000001|X|09|ZQX09
2009-10-23 12:00|99.88|99.85|99.84|0.0003|44|768|251|0.0025|0|0.00500000000001|V|09|ZQV09
2009-10-23 12:30|99.85|99.835|99.805|0.00015|180|469|1174|0|0|0.00500000000001|X|09|ZQX09
2009-10-23 13:00|99.8775|99.85|99.835|0.000275|1|100|33|0|0|0|V|09|ZQV09
2009-10-23 13:30|99.85|99.84|99.805|0.0001|731|17|231|0.005|0.00500000000001|0|X|09|ZQX09
2009-10-23 14:00|99.8775|99.845|99.83|0.000326|2|4|237|0|0.005|0.005|V|09|ZQV09
2009-10-23 14:30|99.845|99.835|99.8|0.0001|8|22|86|0.005|0|0.00500000000001|X|09|ZQX09
2009-10-23 15:00|99.88|99.85|99.835|0.0003|4|36|9|0|0|0|V|09|ZQV09
2009-10-23 15:30|99.88|99.835|99.805|0.000451|25|3|34|0|0|0.00500000000001|V|09|ZQV09
2009-10-25 17:30|99.88||||4|||0|||V|09|ZQV09
2009-10-25 18:00|99.745|99.7|99.64|0.000451|2|48|1|0|0|0|G|10|ZQG10
2009-10-25 21:00|99.745||||20|||0|||G|10|ZQG10
2009-10-25 21:30|99.745|99.645||0.001004|3|1||0|0||G|10|ZQG10
2009-10-26 00:00|99.34||||1|||0|||N|10|ZQN10
2009-10-26 00:30|99.835|99.8|99.74|0.000351|4|2|13|0|0|0|Z|09|ZQZ09
2009-10-26 01:00|99.85|99.835|99.8|0.00015|1|2|2|0|0|0|X|09|ZQX09
2009-10-26 02:00|99.745|99.695|99.335|0.000502|20|1|6|0|0|0|G|10|ZQG10
2009-10-26 02:30|99.88|99.8|99.74|0.000802|55|2|12|0|0|0|V|09|ZQV09
2009-10-26 03:00|99.85|99.805|99.75|0.000451|1|3|32|0|0|0.01|X|09|ZQX09
2009-10-26 03:30|99.85|99.805|99.75|0.000451|2|327|308|0|0|0|X|09|ZQX09
2009-10-26 04:30|99.85|99.835|99.8|0.00015|55|136|400|0|0|0|X|09|ZQX09
2009-10-26 05:00|99.85|99.835|99.8|0.00015|88|89|200|0|0|0|X|09|ZQX09
2009-10-26 05:30|99.805|99.75|99.705|0.000551|18|280|165|0|0.005|0.005|F|10|ZQF10
2009-10-26 06:00|99.85|99.805|99.65|0.000451|1|150|15|0|0|0|X|09|ZQX09
2009-10-26 06:30|99.85|99.805|99.75|0.000451|404|6|46|0|0|0|X|09|ZQX09
2009-10-26 07:00|99.8|99.75|99.705|0.000501|2|185|500|0.00500000000001|0|0|F|10|ZQF10
2009-10-26 07:30|99.85|99.835|99.8|0.00015|30|30|30|0|0|0|X|09|ZQX09
2009-10-26 08:00|99.88|99.855|99.84|0.00025|923|250|185|0|0|0|V|09|ZQV09
2009-10-26 08:30|99.88|99.855|99.805|0.00025|13|75|12|0|0|0|V|09|ZQV09
2009-10-26 09:00|99.88|99.85|99.84|0.0003|121|120|38|0.0025|0.00500000000001|0|V|09|ZQV09
2009-10-26 09:30|99.88|99.84|99.8|0.000401|10|1|455|0|0|0.00500000000001|V|09|ZQV09
2009-10-26 10:00|99.84|99.805|99.75|0.000351|272|245|8|0|0.00500000000001|0.005|Z|09|ZQZ09
2009-10-26 10:30|99.88|99.85|99.84|0.0003|117|172|1|0|0|0|V|09|ZQV09
2009-10-26 11:00|99.88|99.855|99.84|0.00025|11|14|467|0|0|0|V|09|ZQV09
2009-10-26 11:30|99.8775|99.84|99.805|0.000376|1|10|4|0|0|0|V|09|ZQV09
2009-10-26 12:00|99.855|99.835|99.805|0.0002|2|6|23|0|0|0|X|09|ZQX09
2009-10-26 12:30|99.805|99.745|99.7|0.000602|1|13|240|0|0.005|0|F|10|ZQF10
2009-10-26 13:00|99.8775|99.85|99.84|0.000275|2|3|866|0|0|0|V|09|ZQV09
2009-10-26 13:30|99.88|99.855|99.835|0.00025|26|1|18|0|0|0|V|09|ZQV09
2009-10-26 14:00|99.88|99.85|99.84|0.0003|2|654|8|0|0.00500000000001|0.00500000000001|V|09|ZQV09
2009-10-26 14:30|99.85|99.84|99.75|0.0001|10|34|8|0|0|0|X|09|ZQX09
2009-10-26 15:00|99.88|99.855|99.835|0.00025|3|1|2|0|0|0|V|09|ZQV09
2009-10-26 15:30|99.85|99.835|99.81|0.00015|9|5|121|0|0|0|X|09|ZQX09
2009-10-26 17:30|99.8775|99.81|99.75|0.000676|1|79|79|0|0|0|V|09|ZQV09
2009-10-26 19:30|99.465|99.335||0.001309|33|33||0|0||M|10|ZQM10
2009-10-26 20:00|99.655||||3|||0|||J|10|ZQJ10
2009-10-26 20:30|99.525|99.47||0.000553|10|10||0|0||K|10|ZQK10
2009-10-26 22:00|99.655|99.475|99.35|0.001809|33|6|6|0|0|0|J|10|ZQJ10
2009-10-27 03:00|99.71|99.655|99.53|0.000552|4|17|9|0|0|0|H|10|ZQH10
2009-10-27 03:30|99.815|99.755|99.475|0.000601|1|1|36|0|0|0|F|10|ZQF10
2009-10-27 04:00|99.85|99.84|99.755|0.0001|994|549|473|0.005|0|0|X|09|ZQX09
2009-10-27 04:30|99.88|99.855|99.84|0.00025|2|71|307|0|0.00500000000001|0|V|09|ZQV09
2009-10-27 05:00|99.88|99.855|99.755|0.00025|7|68|90|0|0|0|V|09|ZQV09
2009-10-27 06:00|99.88|99.86|99.84|0.0002|989|1322|1708|0|0.005|0|V|09|ZQV09
2009-10-27 06:30|99.88|99.855|99.84|0.00025|13|1|540|0|0|0|V|09|ZQV09
2009-10-27 07:00|99.8825|99.86|99.845|0.000225|555|74|123|0.0025|0|0.005|V|09|ZQV09
2009-10-27 07:30|99.88|99.855|99.84|0.00025|1|13|16|0|0.005|0|V|09|ZQV09
2009-10-27 08:00|99.755|99.66|99.535|0.000953|8|50|4|0|0|0|G|10|ZQG10
2009-10-27 08:30|99.88|99.855|99.755|0.00025|10|545|34|0|0|0|V|09|ZQV09
2009-10-27 09:00|99.8825|99.86|99.84|0.000225|21|207|1128|0|0.005|0.005|V|09|ZQV09
2009-10-27 09:30|99.88|99.855|99.845|0.00025|3|37|34|0|0.005|0.005|V|09|ZQV09
2009-10-27 10:00|99.88|99.855|99.84|0.00025|6|7|3|0|0|0|V|09|ZQV09
2009-10-27 10:30|99.85|99.81|99.76|0.000401|37|911|363|0.005|0.005|0.005|Z|09|ZQZ09
2009-10-27 11:00|99.88|99.855|99.845|0.00025|7|10|1|0|0|0|V|09|ZQV09
2009-10-27 11:30|99.81|99.76|99.72|0.000501|1|59|51|0|0|0.005|F|10|ZQF10
2009-10-27 12:00|99.88|99.855|99.85|0.00025|3|3|2|0|0|0.005|V|09|ZQV09
2009-10-27 12:30|99.86|99.845|99.765|0.00015|200|1|17|0|0|0|X|09|ZQX09
2009-10-27 13:00|99.88|99.855|99.845|0.00025|2|5|9|0|0|0|V|09|ZQV09
2009-10-27 13:30|99.855|99.85|99.82|5.0E-5|11|18|118|0|0|0|X|09|ZQX09
2009-10-27 14:00|99.855|99.845|99.815|0.0001|373|103|39|0|0|0.005|X|09|ZQX09
2009-10-27 14:30|99.86|99.845|99.765|0.00015|21|13|28|0.005|0|0|X|09|ZQX09
2009-10-27 15:00|99.8825|99.86|99.85|0.000225|6|6|29|0|0.005|0.005|V|09|ZQV09
2009-10-27 15:30|99.855|99.845|99.815|0.0001|16|6|25|0|0|0|X|09|ZQX09
2009-10-27 19:30|99.765|99.72||0.000451|4|4||0|0||G|10|ZQG10
2009-10-27 20:00|99.565||||1|||0|||K|10|ZQK10
2009-10-27 20:30|99.765||||6|||0|||G|10|ZQG10
2009-10-27 22:00|99.855||||22|||0|||X|09|ZQX09
2009-10-27 23:30|99.82||||40|||0|||F|10|ZQF10
2009-10-28 02:00|99.815|99.765||0.000501|1|20||0|0||F|10|ZQF10
2009-10-28 03:30|99.86|99.725||0.001354|58|3||0|0||X|09|ZQX09
2009-10-28 04:00|99.765|99.52|99.405|0.002462|1|3|3|0|0|0.005|G|10|ZQG10
2009-10-28 04:30|99.855|99.82|99.73|0.000351|17|4|5|0|0|0|X|09|ZQX09
2009-10-28 05:00|99.855|99.845|99.815|0.0001|66|66|402|0|0|0|X|09|ZQX09
2009-10-28 05:30|99.855|99.815|99.765|0.000401|2|48|4|0|0|0|X|09|ZQX09
2009-10-28 06:00|99.855|99.85|99.815|5.0E-5|389|31|101|0.00500000000001|0.005|0|X|09|ZQX09
2009-10-28 06:30|99.855|99.845|99.815|0.0001|322|6|16|0|0|0|X|09|ZQX09
2009-10-28 07:00|99.855|99.845|99.815|0.0001|34|48|294|0|0.005|0.005|X|09|ZQX09
2009-10-28 07:30|99.855|99.845|99.815|0.0001|29|76|124|0|0.005|0|X|09|ZQX09
2009-10-28 08:00|99.86|99.85|99.82|0.0001|1000|2173|392|0|0|0.005|X|09|ZQX09
2009-10-28 08:30|99.88|99.855|99.845|0.00025|27|88|3|0|0|0|V|09|ZQV09
2009-10-28 09:00|99.8825|99.855|99.85|0.000275|3|246|72|0|0.005|0|V|09|ZQV09
2009-10-28 09:30|99.8825|99.86|99.85|0.000225|70|1029|788|0|0|0|V|09|ZQV09
2009-10-28 10:00|99.8825|99.86|99.85|0.000225|11|60|85|0|0|0|V|09|ZQV09
2009-10-28 10:30|99.8825|99.865|99.855|0.000175|19|500|74|0.0025|0.005|0.005|V|09|ZQV09
2009-10-28 11:00|99.88|99.86|99.855|0.0002|26|15|56|0|0|0.00500000000001|V|09|ZQV09
2009-10-28 11:30|99.855|99.83|99.78|0.00025|15|80|547|0|0.005|0|Z|09|ZQZ09
2009-10-28 12:00|99.88|99.865|99.855|0.00015|2|3|7|0.0025|0.005|0|V|09|ZQV09
2009-10-28 12:30|99.86|99.855|99.825|5.0E-5|2|1|8|0|0|0.005|X|09|ZQX09
2009-10-28 13:00|99.855|99.83|99.785|0.00025|314|642|690|0|0.005|0.005|Z|09|ZQZ09
2009-10-28 13:30|99.88|99.86|99.855|0.0002|512|243|206|0|0|0|V|09|ZQV09
2009-10-28 14:00|99.88|99.86|99.855|0.0002|24|79|30|0|0.005|0|V|09|ZQV09
2009-10-28 14:30|99.88|99.865|99.86|0.00015|14|11|12|0|0.005|0.005|V|09|ZQV09
2009-10-28 15:00|99.88|99.86|99.86|0.0002|14|12|8|0|0|0.005|V|09|ZQV09
2009-10-28 15:30|99.88|99.855|99.825|0.00025|16|228|35|0|0|0.005|V|09|ZQV09
2009-10-28 17:30|99.865|99.86|99.825|5.0E-5|1|4|12|0|0|0|X|09|ZQX09
2009-10-28 18:00|99.69||||24|||0|||J|10|ZQJ10
2009-10-28 19:30|99.59||||2|||0|||K|10|ZQK10
2009-10-29 01:00|99.865||||97|||0|||X|09|ZQX09
2009-10-29 02:30|99.855|99.825|99.775|0.000301|1|16|106|0|0|0|Z|09|ZQZ09
2009-10-29 03:00|99.775|99.58|99.54|0.001958|88|6|7|0|0|0|G|10|ZQG10
2009-10-29 03:30|99.585|99.54|99.425|0.000452|4|15|14|0|0|0|K|10|ZQK10
2009-10-29 04:00|99.86|99.845|99.815|0.00015|209|234|65|0|0.005|0.005|X|09|ZQX09
2009-10-29 04:30|99.775||||3|||0|||G|10|ZQG10
2009-10-29 05:00|99.86|99.85|99.825|0.0001|6|10|7|0|0|0|X|09|ZQX09
2009-10-29 05:30|99.86|99.85|99.825|0.0001|50|2|33|0|0|0|X|09|ZQX09
2009-10-29 06:00|99.86|99.775|99.735|0.000852|2|24|111|0|0|0|X|09|ZQX09
2009-10-29 06:30|99.86|99.855|99.82|5.0E-5|336|13|42|0|0|0.00500000000001|X|09|ZQX09
2009-10-29 07:00|99.8825|99.86|99.855|0.000225|10|276|122|0|0|0.00500000000001|V|09|ZQV09
2009-10-29 07:30|99.88|99.86|99.85|0.0002|130|16|277|0|0|0.00500000000001|V|09|ZQV09
2009-10-29 08:00|99.825|99.78|99.74|0.000451|216|1178|422|0.00500000000001|0.005|0.005|F|10|ZQF10
2009-10-29 08:30|99.88|99.86|99.825|0.0002|5|804|105|0|0|0|V|09|ZQV09
2009-10-29 09:00|99.88|99.86|99.855|0.0002|436|57|414|0|0|0|V|09|ZQV09
2009-10-29 09:30|99.865|99.855|99.825|0.0001|32|42|80|0|0|0|X|09|ZQX09
2009-10-29 10:00|99.8825|99.865|99.855|0.000175|2|36|126|0|0|0.01|V|09|ZQV09
2009-10-29 10:30|99.865|99.855|99.735|0.0001|22|17|1|0|0.005|0|X|09|ZQX09
2009-10-29 11:00|99.88|99.86|99.855|0.0002|1|2|20|0|0|0|V|09|ZQV09
2009-10-29 11:30|99.86|99.855|99.825|5.0E-5|29|404|79|0.005|0.005|0.005|X|09|ZQX09
2009-10-29 12:00|99.88|99.86|99.855|0.0002|4|40|665|0|0.005|0.005|V|09|ZQV09
2009-10-29 12:30|99.74|99.69|99.585|0.000502|201|44|20|0|0|0|H|10|ZQH10
2009-10-29 13:00|99.88|99.86|99.855|0.0002|131|9|212|0.0025|0|0|V|09|ZQV09
2009-10-29 13:30|99.8825|99.855|99.78|0.000275|188|80|508|0|0|0|V|09|ZQV09
2009-10-29 14:00|99.88|99.86|99.855|0.0002|5|109|214|0|0.005|0.005|V|09|ZQV09
2009-10-29 14:30|99.8825|99.86|99.78|0.000225|13|1|22|0|0|0|V|09|ZQV09
2009-10-29 15:00|99.865|99.855|99.83|0.0001|104|454|1648|0|0.005|0.005|X|09|ZQX09
2009-10-29 15:30|99.8825|99.86|99.86|0.000225|2211|9|71|0.0025|0|0.005|V|09|ZQV09
2009-10-29 17:30|99.825||||69|||0|||F|10|ZQF10
2009-10-29 19:00|99.59||||2|||0|||K|10|ZQK10
2009-10-29 20:00|99.59|99.43||0.001609|4|4||0|0||K|10|ZQK10
2009-10-29 20:30|99.745||||50|||0|||H|10|ZQH10
2009-10-30 01:00|99.59|99.55|99.43|0.000402|7|14|21|0|0|0.005|K|10|ZQK10
2009-10-30 03:00|99.855|99.59|99.55|0.002661|1|4|11|0|0|0|Z|09|ZQZ09
2009-10-30 04:00|99.78||||30|||0|||G|10|ZQG10
2009-10-30 04:30|99.86|99.855|99.825|5.0E-5|904|140|77|0.005|0|0|X|09|ZQX09
2009-10-30 05:00|99.85|99.825|99.78|0.00025|5|3|6|0|0|0|Z|09|ZQZ09
2009-10-30 05:30|99.86|99.55||0.003114|17|4||0.005|0||X|09|ZQX09
2009-10-30 06:00|99.86|99.855|99.825|5.0E-5|400|30|188|0|0|0|X|09|ZQX09
2009-10-30 06:30|99.825|99.78||0.000451|100|100||0|0||F|10|ZQF10
2009-10-30 07:00|99.86|99.855|99.825|5.0E-5|531|201|327|0.005|0.00500000000001|0|X|09|ZQX09
2009-10-30 07:30|99.85|99.825|99.745|0.00025|103|442|13|0|0|0|Z|09|ZQZ09
2009-10-30 08:00|99.86|99.855|99.825|5.0E-5|649|9|17|0|0|0|X|09|ZQX09
2009-10-30 08:30|99.8825|99.85|99.825|0.000325|24|3|630|0|0|0|V|09|ZQV09
2009-10-30 09:00|99.8825|99.865|99.855|0.000175|33|33|51|0.0025|0.005|0.00500000000001|V|09|ZQV09
2009-10-30 09:30|99.825|99.78|99.74|0.000451|169|410|27|0|0|0.00500000000001|F|10|ZQF10
2009-10-30 10:00|99.86|99.85|99.825|0.0001|9|10|4|0|0.00500000000001|0|X|09|ZQX09
2009-10-30 10:30|99.86|99.855|99.83|5.0E-5|415|792|79|0|0|0|X|09|ZQX09
2009-10-30 11:00|99.86|99.855|99.83|5.0E-5|23|1039|1992|0|0|0.00999999999999|X|09|ZQX09
2009-10-30 11:30|99.865|99.86|99.835|5.0E-5|54|51|477|0.005|0|0.00500000000001|X|09|ZQX09
2009-10-30 12:00|99.86|99.86|99.835|0|4|5|73|0|0|0|X|09|ZQX09
2009-10-30 12:30|99.865|99.835|99.79|0.0003|2|64|42|0|0|0|X|09|ZQX09
2009-10-30 13:00|99.835|99.79|99.71|0.000451|220|102|16|0|0|0|F|10|ZQF10
2009-10-30 13:30|99.8825|99.86|99.855|0.000225|14|338|691|0|0.005|0.005|V|09|ZQV09
2009-10-30 14:00|99.86|99.855|99.83|5.0E-5|5381|206|407|0.01|0|0.005|X|09|ZQX09
2009-10-30 14:30|99.88|99.865|99.855|0.00015|20|117|311|0|0|0.005|V|09|ZQV09
2009-10-30 15:00|99.8825|99.865|99.855|0.000175|3|26|6|0|0.005|0|V|09|ZQV09
2009-10-30 15:30|99.865|99.855|99.83|0.0001|2|3|17|0|0|0.005|X|09|ZQX09
2009-11-01 17:30|99.855|99.605|99.565|0.00251|21|1|1|0|0|0|Z|09|ZQZ09
2009-11-01 19:30|99.86||||1|||0|||Z|09|ZQZ09
2009-11-01 20:00|99.75||||25|||0|||H|10|ZQH10
2009-11-01 21:30|99.605||||3|||0|||K|10|ZQK10
2009-11-01 23:00|99.605||||3|||0|||K|10|ZQK10
2009-11-02 00:00|99.75|99.705||0.000451|75|45||0|0||H|10|ZQH10
2009-11-02 00:30|99.79|99.605||0.001857|13|25||0|0||G|10|ZQG10
2009-11-02 01:30|99.86|99.79|99.56|0.000701|1|2|2|0|0|0|Z|09|ZQZ09
2009-11-02 02:00|99.57|99.35|99.26|0.002214|6|4|7|0.005|0.005|0.00500000000001|M|10|ZQM10
2009-11-02 02:30|99.785|99.75||0.000351|285|1||0|0||G|10|ZQG10
2009-11-02 03:00|99.83|99.79|99.57|0.000401|206|149|1|0.005|0|0|F|10|ZQF10
2009-11-02 03:30|99.8625|99.85|99.83|0.000125|26|122|136|0|0|0|X|09|ZQX09
2009-11-02 04:00|99.79|99.75|99.705|0.000401|3|274|249|0.00500000000001|0|0|G|10|ZQG10
2009-11-02 04:30|99.825|99.705|99.605|0.001204|1|30|50|0|0|0|F|10|ZQF10
2009-11-02 05:00|99.83|99.79|99.61|0.000401|1|1|3|0|0|0|F|10|ZQF10
2009-11-02 05:30|99.86|99.85|99.825|0.0001|19|6|2|0|0|0.005|X|09|ZQX09
2009-11-02 06:00|99.61|99.57|99.36|0.000402|4|1|5|0|0|0|K|10|ZQK10
2009-11-02 06:30|99.83|99.79|99.755|0.000401|220|22|53|0|0.00500000000001|0.005|F|10|ZQF10
2009-11-02 07:00|99.86|99.855|99.83|5.0E-5|3|1|19|0|0|0.005|X|09|ZQX09
2009-11-02 07:30|99.8625|99.855|99.79|7.5E-5|31|12|70|0.0025|0|0|X|09|ZQX09
2009-11-02 08:00|99.865|99.855|99.835|0.0001|1111|452|169|0.005|0.00500000000001|0.005|X|09|ZQX09
2009-11-02 08:30|99.865|99.855|99.84|0.0001|503|336|879|0|0|0.00500000000001|X|09|ZQX09
2009-11-02 09:00|99.865|99.855|99.835|0.0001|131|171|43|0|0.005|0|X|09|ZQX09
2009-11-02 09:30|99.865|99.855|99.835|0.0001|98|111|21|0|0|0|X|09|ZQX09
2009-11-02 10:00|99.8675|99.86|99.84|7.5E-5|205|2|2|0.00250000000001|0|0|X|09|ZQX09
2009-11-02 10:30|99.86|99.835|99.795|0.00025|200|8|200|0.005|0|0|Z|09|ZQZ09
2009-11-02 11:00|99.865|99.855|99.795|0.0001|6|412|3|0|0|0|X|09|ZQX09
2009-11-02 11:30|99.795|99.755|99.72|0.000401|211|207|1|0|0.00500000000001|0|G|10|ZQG10
2009-11-02 12:00|99.8675|99.86|99.795|7.5E-5|3|2|229|0|0|0|X|09|ZQX09
2009-11-02 12:30|99.8675|99.625||0.002434|200|2||0|0||X|09|ZQX09
2009-11-02 13:00|99.8675|99.86|99.835|7.5E-5|218|9|1|0|0|0|X|09|ZQX09
2009-11-02 13:30|99.86|99.835|99.795|0.00025|350|47|4|0|0|0|Z|09|ZQZ09
2009-11-02 14:00|99.8675|99.86|99.835|7.5E-5|47|2|3|0.00250000000001|0.005|0|X|09|ZQX09
2009-11-02 14:30|99.865|99.86|99.84|5.0E-5|18|1|23|0|0|0|X|09|ZQX09
2009-11-02 15:00|99.8675|99.86|99.84|7.5E-5|3|6|3|0|0.005|0|X|09|ZQX09
2009-11-02 15:30|99.865|99.84|99.795|0.00025|200|10|23|0|0|0.005|X|09|ZQX09
2009-11-02 20:30|99.855|99.84||0.00015|1|1||0|0||Z|09|ZQZ09
2009-11-02 21:30|99.72|99.625||0.000954|1|1||0|0||J|10|ZQJ10
2009-11-03 00:00|99.72|99.62|99.465|0.001004|3|1|4|0|0|0|J|10|ZQJ10
2009-11-03 01:00|99.795|99.72||0.000752|7|21||0|0||G|10|ZQG10
2009-11-03 01:30|99.86|99.84|99.8|0.0002|99|93|713|0|0|0|Z|09|ZQZ09
2009-11-03 02:00|99.84||||80|||0|||F|10|ZQF10
2009-11-03 02:30|99.86|99.8|99.765|0.000601|1|1|1|0|0|0|Z|09|ZQZ09
2009-11-03 03:00|99.84|99.8|99.765|0.000401|9|3|2|0|0|0|F|10|ZQF10
2009-11-03 03:30|99.84|99.8|99.725|0.000401|10|25|24|0|0|0|F|10|ZQF10
2009-11-03 04:00|99.8625|99.86|99.84|2.5E-5|257|47|210|0.0025|0|0.005|X|09|ZQX09
2009-11-03 04:30|99.84|99.805|99.39|0.000351|38|7|1|0|0|0|F|10|ZQF10
2009-11-03 05:00|99.855|99.595|99.485|0.002611|11|1|1|0|0|0|Z|09|ZQZ09
2009-11-03 05:30|99.84|99.77|99.735|0.000702|8|350|1|0|0|0|F|10|ZQF10
2009-11-03 06:00|99.865|99.805|99.77|0.000601|122|35|50|0|0|0|X|09|ZQX09
2009-11-03 06:30|99.855|99.84|99.8|0.00015|131|219|1237|0|0|0.00500000000001|Z|09|ZQZ09
2009-11-03 07:00|99.86|99.84|99.8|0.0002|7|28|756|0|0.00500000000001|0.005|Z|09|ZQZ09
2009-11-03 07:30|99.865|99.86|99.84|5.0E-5|20|158|180|0|0|0.005|X|09|ZQX09
2009-11-03 08:00|99.8675|99.86|99.845|7.5E-5|35|85|235|0|0|0.005|X|09|ZQX09
2009-11-03 08:30|99.8675|99.86|99.84|7.5E-5|116|4|162|0|0|0.005|X|09|ZQX09
2009-11-03 09:00|99.8675|99.86|99.845|7.5E-5|23|579|22|0|0|0|X|09|ZQX09
2009-11-03 09:30|99.8675|99.86|99.84|7.5E-5|101|202|47|0|0|0|X|09|ZQX09
2009-11-03 10:00|99.865|99.86|99.84|5.0E-5|33|124|3|0.00250000000001|0|0|X|09|ZQX09
2009-11-03 10:30|99.865|99.86|99.84|5.0E-5|3|20|76|0|0|0|X|09|ZQX09
2009-11-03 11:00|99.865|99.84|99.795|0.00025|12|21|11|0.00250000000001|0|0|X|09|ZQX09
2009-11-03 11:30|99.865|99.855|99.84|0.0001|7|8|755|0|0|0|X|09|ZQX09
2009-11-03 12:00|99.865|99.855|99.835|0.0001|19|920|247|0|0.00500000000001|0.00500000000001|X|09|ZQX09
2009-11-03 12:30|99.865|99.855|99.835|0.0001|47|33|45|0.00250000000001|0|0.00500000000001|X|09|ZQX09
2009-11-03 13:00|99.865|99.85|99.835|0.00015|52|2|1|0|0|0|X|09|ZQX09
2009-11-03 13:30|99.855|99.835|99.795|0.0002|1|291|674|0|0|0.005|Z|09|ZQZ09
2009-11-03 14:00|99.865|99.835|99.79|0.0003|21|35|338|0|0.005|0.00500000000001|X|09|ZQX09
2009-11-03 14:30|99.8675|99.855|99.835|0.000125|21|5|55|0|0|0|X|09|ZQX09
2009-11-03 15:00|99.8675|99.855|99.835|0.000125|14|49|110|0.00250000000001|0.00500000000001|0.01|X|09|ZQX09
2009-11-03 15:30|99.865|99.85|99.83|0.00015|22|615|318|0.00250000000001|0.00500000000001|0|X|09|ZQX09
2009-11-03 17:30|99.83||||5|||0|||F|10|ZQF10
2009-11-03 21:30|99.62||||1|||0|||K|10|ZQK10
2009-11-04 01:30|99.85|99.83|99.615|0.0002|3|20|1|0|0|0|Z|09|ZQZ09
2009-11-04 02:00|99.83||||1|||0|||F|10|ZQF10
2009-11-04 02:30|99.835||||1|||0|||F|10|ZQF10
2009-11-04 03:30|99.62|99.575||0.000452|8|2||0|0||K|10|ZQK10
2009-11-04 04:00|99.835|99.795||0.000401|55|7||0|0||F|10|ZQF10
2009-11-04 04:30|99.62|99.575|99.465|0.000452|6|6|1|0|0|0|K|10|ZQK10
2009-11-04 05:00|99.62|99.46|99.355|0.001609|2|50|6|0|0|0|K|10|ZQK10
2009-11-04 06:00|99.835|99.46|99.36|0.00377|4|2|11|0|0|0|F|10|ZQF10
2009-11-04 06:30|99.835|99.79|99.755|0.000451|18|1|2|0|0|0.00500000000001|F|10|ZQF10
2009-11-04 07:00|99.865|99.855|99.835|0.0001|127|210|402|0|0.00500000000001|0.005|X|09|ZQX09
2009-11-04 07:30|99.835|99.79|99.755|0.000451|74|295|817|0|0|0.00500000000001|F|10|ZQF10
2009-11-04 08:00|99.865|99.855|99.835|0.0001|53|50|60|0|0|0|X|09|ZQX09
2009-11-04 08:30|99.755|99.71|99.605|0.000451|377|753|120|0|0.00500000000001|0.00999999999999|H|10|ZQH10
2009-11-04 09:00|99.8625|99.855|99.835|7.5E-5|739|106|8|0|0.00500000000001|0.005|X|09|ZQX09
2009-11-04 09:30|99.8625|99.855|99.79|7.5E-5|25|65|2|0|0.00500000000001|0|X|09|ZQX09
2009-11-04 10:00|99.8625|99.85|99.835|0.000125|3|17|162|0|0.00500000000001|0|X|09|ZQX09
2009-11-04 10:30|99.855|99.835|99.61|0.0002|120|8|13|0|0|0|Z|09|ZQZ09
2009-11-04 11:00|99.8625|99.855|99.835|7.5E-5|4|40|62|0|0|0.005|X|09|ZQX09
2009-11-04 11:30|99.85|99.83|99.79|0.0002|85|441|158|0|0|0|Z|09|ZQZ09
2009-11-04 12:00|99.8625|99.85|99.835|0.000125|615|109|230|0.0025|0.00500000000001|0|X|09|ZQX09
2009-11-04 12:30|99.8625|99.855|99.83|7.5E-5|113|197|623|0.0025|0.00500000000001|0.005|X|09|ZQX09
2009-11-04 13:00|99.8675|99.855|99.84|0.000125|2097|439|171|0.01|0.00500000000001|0.01|X|09|ZQX09
2009-11-04 13:30|99.8675|99.86|99.84|7.5E-5|1028|2|149|0|0|0.00500000000001|X|09|ZQX09
2009-11-04 14:00|99.865|99.865|99.845|0|165|115|95|0.00250000000001|0.005|0.005|X|09|ZQX09
2009-11-04 14:30|99.8675|99.86|99.77|7.5E-5|3|100|337|0|0|0|X|09|ZQX09
2009-11-04 15:00|99.8675|99.865|99.845|2.5E-5|33|51|3|0.00250000000001|0.005|0|X|09|ZQX09
2009-11-04 15:30|99.865|99.865|99.845|0|201|1|14|0.00250000000001|0|0|X|09|ZQX09
2009-11-04 17:30|99.86||||5|||0|||Z|09|ZQZ09
2009-11-04 18:30|99.84||||29|||0|||F|10|ZQF10
2009-11-04 22:00|99.86||||100|||0|||Z|09|ZQZ09
2009-11-04 23:00|99.805||||50|||0|||G|10|ZQG10
2009-11-05 01:30|99.865||||78|||0|||X|09|ZQX09
2009-11-05 02:00|99.805|99.775|99.74|0.000301|83|151|6|0|0|0|G|10|ZQG10
2009-11-05 02:30|99.845|99.81|99.78|0.000351|3|126|209|0|0|0.005|F|10|ZQF10
2009-11-05 03:00|99.78|99.75|99.615|0.000301|1|81|77|0|0|0.00500000000001|H|10|ZQH10
2009-11-05 03:30|99.865|99.78|99.75|0.000852|2|9|8|0|0|0|X|09|ZQX09
2009-11-05 04:00|99.67|99.63|99.53|0.000401|10|3|12|0.005|0.005|0.005|K|10|ZQK10
2009-11-05 04:30|99.845|99.81|99.785|0.000351|30|1|1|0|0|0|F|10|ZQF10
2009-11-05 05:00|99.855|99.845|99.805|0.0001|8|3|414|0|0|0|Z|09|ZQZ09
2009-11-05 05:30|99.805|99.77||0.000351|1|1||0|0||G|10|ZQG10
2009-11-05 06:00|99.86|99.845|99.78|0.00015|1|781|184|0|0|0.005|Z|09|ZQZ09
2009-11-05 06:30|99.86|99.85|99.815|0.0001|71|323|662|0|0.005|0.005|Z|09|ZQZ09
2009-11-05 07:00|99.86|99.85|99.82|0.0001|1509|1494|593|0.005|0.005|0.005|Z|09|ZQZ09
2009-11-05 07:30|99.865|99.855|99.845|0.0001|14|131|605|0|0.005|0.005|X|09|ZQX09
2009-11-05 08:00|99.8675|99.86|99.85|7.5E-5|61|226|582|0|0|0|X|09|ZQX09
2009-11-05 08:30|99.85|99.825|99.795|0.00025|1109|2049|1279|0|0|0.005|F|10|ZQF10
2009-11-05 09:00|99.865|99.86|99.85|5.0E-5|930|17|274|0|0|0|X|09|ZQX09
2009-11-05 09:30|99.8625|99.865|99.85|-2.5E-5|25|10|46|0|0.005|0.00500000000001|X|09|ZQX09
2009-11-05 10:00|99.865|99.86|99.855|5.0E-5|17|21|1|0.0025|0|0|X|09|ZQX09
2009-11-05 10:30|99.825|99.795|99.76|0.000301|94|176|43|0|0|0|G|10|ZQG10
2009-11-05 11:00|99.865|99.86|99.85|5.0E-5|1051|1485|226|0|0.005|0|X|09|ZQX09
2009-11-05 11:30|99.865|99.865|99.855|0|325|5|120|0|0|0.00500000000001|X|09|ZQX09
2009-11-05 12:00|99.865|99.85|99.825|0.00015|1|1|4|0|0|0|X|09|ZQX09
2009-11-05 12:30|99.825|99.795|99.675|0.000301|210|516|739|0|0|0|G|10|ZQG10
2009-11-05 13:00|99.865|99.865|99.85|0|24|16|7|0|0.005|0|X|09|ZQX09
2009-11-05 13:30|99.865|99.795|99.63|0.000701|38|642|2|0|0|0|X|09|ZQX09
2009-11-05 14:00|99.865|99.86|99.85|5.0E-5|8|32|21|0|0.005|0.00500000000001|X|09|ZQX09
2009-11-05 14:30|99.8675|99.865|99.855|2.5E-5|12|5|14|0|0|0|X|09|ZQX09
2009-11-05 15:00|99.8675|99.86|99.85|7.5E-5|11|188|411|0.00250000000001|0.005|0.00500000000001|X|09|ZQX09
2009-11-05 15:30|99.8675|99.865|99.855|2.5E-5|3|62|38|0|0.005|0.00500000000001|X|09|ZQX09
2009-11-05 18:30|99.825||||20|||0|||G|10|ZQG10
2009-11-05 22:00|99.865|99.855||0.0001|1|1||0|0||Z|09|ZQZ09
2009-11-05 23:00|99.83|99.755||0.000752|1|9||0|0||G|10|ZQG10
2009-11-06 00:00|99.755|99.67||0.000853|4|2||0|0||J|10|ZQJ10
2009-11-06 01:00|99.85|99.825|99.675|0.00025|58|41|14|0|0|0|F|10|ZQF10
2009-11-06 02:30|99.755|99.64|99.545|0.001154|1|5|5|0|0|0|J|10|ZQJ10
2009-11-06 03:00|99.87|99.855|99.83|0.00015|192|138|50|0.00500000000001|0|0|Z|09|ZQZ09
2009-11-06 03:30|99.76|99.675|99.54|0.000853|1|5|6|0|0|0|J|10|ZQJ10
2009-11-06 04:30|99.865|99.54||0.003265|51|4||0|0||Z|09|ZQZ09
2009-11-06 05:00|99.86|99.85|99.825|0.0001|56|4|1|0|0|0|Z|09|ZQZ09
2009-11-06 05:30|99.865|99.86|99.85|5.0E-5|1|29|39|0|0|0|X|09|ZQX09
2009-11-06 06:00|99.865|99.86|99.85|5.0E-5|76|70|15|0|0|0|X|09|ZQX09
2009-11-06 06:30|99.865|99.86|99.85|5.0E-5|2|51|40|0|0|0|X|09|ZQX09
2009-11-06 07:00|99.865|99.865|99.85|0|100|2|343|0|0|0.00500000000001|X|09|ZQX09
2009-11-06 07:30|99.8675|99.865|99.855|2.5E-5|7|180|3221|0|0.00500000000001|0.00999999999999|X|09|ZQX09
2009-11-06 08:00|99.865|99.865|99.855|0|13|563|150|0|0|0|X|09|ZQX09
2009-11-06 08:30|99.865|99.865|99.835|0|6|20|6|0|0|0|X|09|ZQX09
2009-11-06 09:00|99.865|99.865|99.855|0|244|232|7|0|0.005|0.005|X|09|ZQX09
2009-11-06 09:30|99.855|99.835|99.805|0.0002|4|10|4|0|0.005|0|F|10|ZQF10
2009-11-06 10:00|99.865|99.77|99.69|0.000952|20|164|519|0|0|0.005|X|09|ZQX09
2009-11-06 10:30|99.865|99.69|99.655|0.001755|10|117|1|0|0|0|X|09|ZQX09
2009-11-06 11:00|99.865|99.86|99.86|5.0E-5|5|2|1|0|0|0|X|09|ZQX09
2009-11-06 11:30|99.865|99.865|99.855|0|444|1|1|0|0|0|X|09|ZQX09
2009-11-06 12:00|99.865|99.855|99.83|0.0001|2|2|425|0|0|0|X|09|ZQX09
2009-11-06 12:30|99.87|99.86|99.83|0.0001|801|109|889|0.00500000000001|0|0|Z|09|ZQZ09
2009-11-06 13:00|99.8675|99.87|99.855|-2.5E-5|10|16|1088|0.00250000000001|0.00500000000001|0.005|X|09|ZQX09
2009-11-06 13:30|99.865|99.865|99.855|0|118|337|691|0|0|0.005|X|09|ZQX09
2009-11-06 14:00|99.8675|99.865|99.855|2.5E-5|293|4|13|0.00500000000001|0|0.00500000000001|X|09|ZQX09
2009-11-06 14:30|99.8675|99.85|99.825|0.000175|12|10|744|0|0|0|X|09|ZQX09
2009-11-06 15:00|99.8625|99.865|99.85|-2.5E-5|1|123|5|0|0.005|0|X|09|ZQX09
2009-11-06 15:30|99.8675|99.83|99.8|0.000376|1|1|10|0|0|0|X|09|ZQX09
2009-11-08 17:30|99.865||||5|||0|||Z|09|ZQZ09
2009-11-08 18:30|99.825||||10|||0|||G|10|ZQG10
2009-11-08 22:30|99.865|99.855||0.0001|23|24||0|0||Z|09|ZQZ09
2009-11-09 01:30|99.83|99.57|99.485|0.002611|1|3|4|0|0|0|G|10|ZQG10
2009-11-09 02:00|99.655|99.57||0.000854|4|4||0|0||M|10|ZQM10
2009-11-09 02:30|99.83|99.8|99.77|0.000301|1|1|6|0|0|0|G|10|ZQG10
2009-11-09 03:00|99.805|99.66|99.58|0.001455|1|1|3|0|0|0.005|H|10|ZQH10
2009-11-09 03:30|99.865|99.865|99.77|0|4|1|27|0|0|0|X|09|ZQX09
2009-11-09 04:00|99.77|99.69||0.000802|3|3||0|0||J|10|ZQJ10
2009-11-09 04:30|99.8|99.765|99.695|0.000351|9|26|15|0|0|0.005|H|10|ZQH10
2009-11-09 05:00|99.865|99.855|99.77|0.0001|6|2|6|0|0|0|Z|09|ZQZ09
2009-11-09 05:30|99.805|99.695|99.665|0.001103|2|1|2|0|0|0|H|10|ZQH10
2009-11-09 06:30|99.8675|99.86|99.85|7.5E-5|880|110|42|0.00250000000001|0|0|X|09|ZQX09
2009-11-09 07:00|99.8675|99.865|99.85|2.5E-5|2|1|200|0|0|0|X|09|ZQX09
2009-11-09 07:30|99.8675|99.86|99.85|7.5E-5|343|125|195|0|0|0|X|09|ZQX09
2009-11-09 08:00|99.865|99.85|99.83|0.00015|2|15|6|0|0|0.005|Z|09|ZQZ09
2009-11-09 08:30|99.8675|99.86|99.85|7.5E-5|7|62|75|0|0|0|X|09|ZQX09
2009-11-09 09:00|99.8675|99.865|99.85|2.5E-5|319|9|4|0|0|0|X|09|ZQX09
2009-11-09 09:30|99.85|99.83|99.77|0.0002|60|1|38|0|0|0|F|10|ZQF10
2009-11-09 10:00|99.8675|99.865|99.85|2.5E-5|8|4|9|0.0025|0|0|X|09|ZQX09
2009-11-09 10:30|99.8675|99.86|99.825|7.5E-5|116|399|469|0|0|0|X|09|ZQX09
2009-11-09 11:00|99.8675|99.865|99.85|2.5E-5|4|6|3|0.0025|0|0|X|09|ZQX09
2009-11-09 11:30|99.825|99.7|99.665|0.001254|250|1|5|0|0|0.005|G|10|ZQG10
2009-11-09 12:00|99.8675|99.865|99.85|2.5E-5|39|246|5|0.0025|0.005|0.005|X|09|ZQX09
2009-11-09 12:30|99.8675|99.85|99.77|0.000175|3|381|2|0|0|0|X|09|ZQX09
2009-11-09 13:00|99.87|99.865|99.85|5.0E-5|7|13|116|0|0.005|0|X|09|ZQX09
2009-11-09 13:30|99.87|99.865|99.85|5.0E-5|2|43|6|0|0|0|X|09|ZQX09
2009-11-09 14:00|99.8675|99.86|99.845|7.5E-5|11|6|6|0|0.005|0.005|X|09|ZQX09
2009-11-09 14:30|99.87|99.765|99.7|0.001052|28|36|50|0|0|0|X|09|ZQX09
2009-11-09 15:00|99.8675|99.86|99.845|7.5E-5|14|8|23|0|0|0|X|09|ZQX09
2009-11-09 15:30|99.86|99.845|99.825|0.00015|25|7|19|0|0|0.00500000000001|Z|09|ZQZ09
2009-11-09 17:30|99.87|99.825|99.8|0.000451|602|23|25|0|0|0.005|X|09|ZQX09
2009-11-09 22:30|99.71||||2|||0|||K|10|ZQK10
2009-11-10 00:00|99.825||||1|||0|||G|10|ZQG10
2009-11-10 01:30|99.8675||||250|||0|||X|09|ZQX09
2009-11-10 02:00|99.8|99.77||0.000301|19|1||0|0||H|10|ZQH10
2009-11-10 02:30|99.8675||||250|||0|||X|09|ZQX09
2009-11-10 03:00|99.8675|99.865|99.85|2.5E-5|7|1|1|0|0|0|X|09|ZQX09
2009-11-10 03:30|99.705|99.67||0.000351|2|3||0|0||K|10|ZQK10
2009-11-10 04:00|99.8675|99.825|99.67|0.000426|267|11|3|0|0|0|X|09|ZQX09
2009-11-10 05:00|99.825||||10|||0|||G|10|ZQG10
2009-11-10 05:30|99.845||||1|||0|||F|10|ZQF10
2009-11-10 06:00|99.8675|99.85|99.825|0.000175|317|3|115|0|0|0|X|09|ZQX09
2009-11-10 06:30|99.8675|99.865|99.77|2.5E-5|1|500|17|0|0|0|X|09|ZQX09
2009-11-10 07:00|99.8675|99.86|99.85|7.5E-5|436|335|43|0.0025|0.005|0.00500000000001|X|09|ZQX09
2009-11-10 07:30|99.8|99.775|99.705|0.000251|35|29|27|0|0.00500000000001|0.005|H|10|ZQH10
2009-11-10 08:00|99.85|99.775|99.705|0.000752|1|23|76|0|0.005|0|F|10|ZQF10
2009-11-10 08:30|99.85|99.83|99.775|0.0002|9|10|1|0|0|0|F|10|ZQF10
2009-11-10 09:00|99.87|99.86|99.85|0.0001|1762|543|98|0|0.005|0|X|09|ZQX09
2009-11-10 09:30|99.85|99.705||0.001454|1|10||0|0||F|10|ZQF10
2009-11-10 10:00|99.87|99.865|99.85|5.0E-5|105|79|105|0|0|0.00500000000001|X|09|ZQX09
2009-11-10 10:30|99.865|99.855|99.83|0.0001|724|1465|114|0|0|0|Z|09|ZQZ09
2009-11-10 11:00|99.8675|99.865|99.85|2.5E-5|3|9|176|0|0|0.00500000000001|X|09|ZQX09
2009-11-10 11:30|99.865|99.83|99.675|0.000351|39|1|29|0|0|0|Z|09|ZQZ09
2009-11-10 12:00|99.865|99.85|99.825|0.00015|33|13|39|0|0.00500000000001|0.01|Z|09|ZQZ09
2009-11-10 12:30|99.87|99.87|99.855|0|5|5|3|0|0|0|X|09|ZQX09
2009-11-10 13:00|99.8675|99.86|99.85|7.5E-5|1|1|4|0|0|0|X|09|ZQX09
2009-11-10 13:30|99.87|99.85|99.825|0.0002|103|30|699|0.0025|0|0|X|09|ZQX09
2009-11-10 14:00|99.865|99.855|99.805|0.0001|1|3|60|0|0|0|Z|09|ZQZ09
2009-11-10 14:30|99.87|99.805|99.605|0.000651|44|47|42|0|0|0|X|09|ZQX09
2009-11-10 15:00|99.8675|99.865|99.855|2.5E-5|10|102|176|0.0025|0|0.00500000000001|X|09|ZQX09
2009-11-10 15:30|99.87|99.85|99.83|0.0002|134|57|14|0.0025|0|0.005|X|09|ZQX09
2009-11-10 17:30|99.86|99.715|99.53|0.001454|200|1|2|0|0|0|Z|09|ZQZ09
2009-11-10 18:00|99.865|99.855|99.83|0.0001|96|60|15|0|0|0|Z|09|ZQZ09
2009-11-10 19:30|99.805||||18|||0|||H|10|ZQH10
2009-11-10 22:30|99.83||||1|||0|||G|10|ZQG10
2009-11-11 02:30|99.87|99.85||0.0002|49|23||0|0||X|09|ZQX09
2009-11-11 03:00|99.805|99.78|99.72|0.000251|133|119|120|0|0|0|H|10|ZQH10
2009-11-11 03:30|99.8675|99.865|99.85|2.5E-5|52|3|24|0|0|0.00500000000001|X|09|ZQX09
2009-11-11 04:00|99.805|99.78|99.72|0.000251|4|6|1|0|0|0|H|10|ZQH10
2009-11-11 04:30|99.805|99.715|99.685|0.000903|16|47|60|0|0|0|H|10|ZQH10
2009-11-11 05:00|99.8675|99.83|99.805|0.000376|2|5|4|0|0|0|X|09|ZQX09
2009-11-11 05:30|99.865|99.805|99.78|0.000601|164|6|18|0|0|0|Z|09|ZQZ09
2009-11-11 06:00|99.855|99.83|99.805|0.00025|1|50|59|0|0|0|F|10|ZQF10
2009-11-11 06:30|99.8675|99.86|99.855|7.5E-5|151|33|54|0.0025|0|0.00500000000001|X|09|ZQX09
2009-11-11 07:00|99.87|99.83|99.805|0.000401|1|20|29|0|0|0|X|09|ZQX09
2009-11-11 07:30|99.865|99.85|99.805|0.00015|1|4|200|0|0|0|Z|09|ZQZ09
2009-11-11 08:00|99.8675|99.86|99.85|7.5E-5|213|170|43|0|0|0|X|09|ZQX09
2009-11-11 08:30|99.865|99.83|99.805|0.000351|6|4|244|0|0.005|0|Z|09|ZQZ09
2009-11-11 09:00|99.8675|99.865|99.83|2.5E-5|1|58|31|0|0|0|X|09|ZQX09
2009-11-11 09:30|99.8675|99.87|99.85|-2.5E-5|11|4|1|0.0025|0|0|X|09|ZQX09
2009-11-11 10:00|99.87|99.87|99.86|0|4|6|66|0|0|0.005|X|09|ZQX09
2009-11-11 10:30|99.85||||1|||0|||F|10|ZQF10
2009-11-11 11:00|99.8675|99.865|99.855|2.5E-5|3|5|13|0|0|0|X|09|ZQX09
2009-11-11 11:30|99.83|99.81|99.795|0.0002|101|29|39|0|0|0.005|G|10|ZQG10
2009-11-11 12:00|99.87|99.87|99.735|0|4|2|14|0|0|0|X|09|ZQX09
2009-11-11 12:30|99.735|99.705|99.635|0.000301|16|35|39|0|0.005|0.00500000000001|K|10|ZQK10
2009-11-11 13:00|99.87|99.87|99.855|0|3|5|3|0|0|0|X|09|ZQX09
2009-11-11 13:30|99.855|99.815|99.8|0.000401|79|82|178|0|0.00999999999999|0.005|F|10|ZQF10
2009-11-11 14:00|99.855|99.8|99.74|0.000551|1|1|1|0|0|0|F|10|ZQF10
2009-11-11 14:30|99.87|99.855|99.835|0.00015|12|5|31|0|0|0.005|X|09|ZQX09
2009-11-11 15:00|99.87|99.865|99.85|5.0E-5|2|5|8|0|0|0|X|09|ZQX09
2009-11-11 15:30|99.87|99.855|99.715|0.00015|4|2|2|0|0|0|X|09|ZQX09
2009-11-11 19:30|99.855|99.83||0.00025|35|35||0|0||F|10|ZQF10
2009-11-11 22:00|99.735||||6|||0|||K|10|ZQK10
2009-11-11 22:30|99.815|99.795||0.0002|1|2||0|0||H|10|ZQH10
2009-11-12 00:30|99.815|99.795||0.0002|1|1||0|0||H|10|ZQH10
2009-11-12 01:00|99.835||||1|||0|||G|10|ZQG10
2009-11-12 03:00|99.855|99.83|99.815|0.00025|165|1|1|0|0|0|F|10|ZQF10
2009-11-12 03:30|99.795|99.73||0.000652|8|50||0|0||J|10|ZQJ10
2009-11-12 04:00|99.87|99.855|99.835|0.00015|20|1|1|0|0|0|X|09|ZQX09
2009-11-12 04:30|99.87|99.865||5.0E-5|182|182||0|0||X|09|ZQX09
2009-11-12 05:00|99.87|99.865|99.855|5.0E-5|201|238|100|0.0025|0|0|X|09|ZQX09
2009-11-12 05:30|99.87|99.865|99.855|5.0E-5|300|278|177|0|0|0|X|09|ZQX09
2009-11-12 06:00|99.87|99.865||5.0E-5|100|50||0|0||X|09|ZQX09
2009-11-12 06:30|99.87|99.865|99.855|5.0E-5|335|33|17|0|0|0|X|09|ZQX09
2009-11-12 07:00|99.87|99.865|99.855|5.0E-5|730|125|1|0|0|0|X|09|ZQX09
2009-11-12 07:30|99.87|99.865|99.85|5.0E-5|247|131|3|0|0.005|0|X|09|ZQX09
2009-11-12 08:00|99.8675|99.86|99.85|7.5E-5|100|54|62|0|0.005|0.00500000000001|X|09|ZQX09
2009-11-12 08:30|99.835|99.815|99.79|0.0002|4|21|152|0|0|0.005|G|10|ZQG10
2009-11-12 09:00|99.8675|99.85|99.83|0.000175|5|5|56|0|0.00500000000001|0.005|X|09|ZQX09
2009-11-12 09:30|99.865|99.855|99.835|0.0001|25|74|559|0|0|0|Z|09|ZQZ09
2009-11-12 10:00|99.87|99.865|99.855|5.0E-5|7|639|407|0|0|0|X|09|ZQX09
2009-11-12 10:30|99.855|99.84|99.825|0.00015|194|468|730|0.005|0.005|0.005|F|10|ZQF10
2009-11-12 11:00|99.87|99.87|99.855|0|43|48|45|0.0025|0.00500000000001|0.00500000000001|X|09|ZQX09
2009-11-12 11:30|99.84|99.82|99.8|0.0002|6|114|82|0.00500000000001|0|0|G|10|ZQG10
2009-11-12 12:00|99.87|99.87|99.835|0|3|7|88|0|0.00500000000001|0|X|09|ZQX09
2009-11-12 12:30|99.87|99.855|99.835|0.00015|471|5|5|0|0|0|X|09|ZQX09
2009-11-12 13:00|99.87|99.865|99.855|5.0E-5|129|26|12|0|0|0|X|09|ZQX09
2009-11-12 13:30|99.865|99.855|99.84|0.0001|259|11|333|0.00500000000001|0|0.00500000000001|Z|09|ZQZ09
2009-11-12 14:00|99.87|99.865|99.855|5.0E-5|4|39|774|0|0|0.01|X|09|ZQX09
2009-11-12 14:30|99.87|99.855|99.835|0.00015|46|1|11|0|0|0|X|09|ZQX09
2009-11-12 15:00|99.87|99.87|99.855|0|12|13|65|0|0.00500000000001|0.005|X|09|ZQX09
2009-11-12 15:30|99.865|99.855|99.825|0.0001|37|104|4|0|0|0.00500000000001|Z|09|ZQZ09
2009-11-12 19:00|99.8|99.74||0.000602|1|2||0|0||J|10|ZQJ10
2009-11-12 19:30|99.8|99.74||0.000602|1|2||0|0||J|10|ZQJ10
2009-11-13 00:30|99.74||||15|||0|||K|10|ZQK10
2009-11-13 01:00|99.74||||15|||0|||K|10|ZQK10
2009-11-13 02:00|99.8||||4|||0|||J|10|ZQJ10
2009-11-13 03:00|99.84||||305|||0|||G|10|ZQG10
2009-11-13 03:30|99.825||||3|||0|||H|10|ZQH10
2009-11-13 04:00|99.855|99.84|99.745|0.00015|41|66|42|0|0|0|F|10|ZQF10
2009-11-13 05:00|99.8||||4|||0|||J|10|ZQJ10
2009-11-13 05:30|99.86|99.84|99.825|0.0002|154|175|234|0|0|0|F|10|ZQF10
2009-11-13 06:00|99.855|99.84|99.705|0.00015|6|119|1|0|0|0|F|10|ZQF10
2009-11-13 06:30|99.87|99.865|99.855|5.0E-5|47|51|52|0|0|0|X|09|ZQX09
2009-11-13 07:00|99.84|99.795|99.735|0.000451|270|147|212|0|0.005|0.005|G|10|ZQG10
2009-11-13 07:30|99.87|99.84|99.82|0.0003|1|20|1000|0|0|0|Z|09|ZQZ09
2009-11-13 08:00|99.84|99.8|99.74|0.000401|7|34|45|0|0|0|G|10|ZQG10
2009-11-13 08:30|99.87|99.87|99.855|0|1|1|6|0|0|0|X|09|ZQX09
2009-11-13 09:00|99.855|99.84|99.82|0.00015|173|50|391|0.01|0|0|F|10|ZQF10
2009-11-13 09:30|99.735|99.715|99.64|0.000201|23|77|48|0|0.00500000000001|0.005|K|10|ZQK10
2009-11-13 10:00|99.87|99.865|99.855|5.0E-5|7|27|16|0|0|0|X|09|ZQX09
2009-11-13 10:30|99.84|99.825|99.8|0.00015|114|29|238|0|0.00500000000001|0|G|10|ZQG10
2009-11-13 11:00|99.65|99.365|99.19|0.002868|2|17|12|0|0.005|0.005|N|10|ZQN10
2009-11-13 11:30|99.855|99.84|99.82|0.00015|45|195|176|0|0|0|F|10|ZQF10
2009-11-13 12:00|99.87|99.865|99.855|5.0E-5|66|65|47|0|0|0|X|09|ZQX09
2009-11-13 12:30|99.87|99.865|99.85|5.0E-5|105|9|71|0|0|0.00500000000001|X|09|ZQX09
2009-11-13 13:00|99.87|99.87|99.86|0|100|131|992|0|0.00500000000001|0.005|X|09|ZQX09
2009-11-13 13:30|99.87|99.865|99.855|5.0E-5|172|588|73|0|0.00500000000001|0.005|X|09|ZQX09
2009-11-13 14:00|99.87|99.86|99.84|0.0001|35|57|1|0|0|0|X|09|ZQX09
2009-11-13 14:30|99.8725|99.87|99.86|2.5E-5|13|77|36|0|0|0|X|09|ZQX09
2009-11-13 15:00|99.87|99.865|99.855|5.0E-5|4|1|1|0|0|0|X|09|ZQX09
2009-11-13 15:30|99.865|99.86|99.795|5.0E-5|8|10|2|0|0|0|Z|09|ZQZ09
2009-11-15 17:30|99.835|99.74||0.000952|25|5||0|0||G|10|ZQG10
2009-11-15 23:00|99.82|99.8|99.74|0.0002|307|100|12|0|0|0|H|10|ZQH10
2009-11-16 01:30|99.84|99.82|99.8|0.0002|355|21|22|0|0|0|G|10|ZQG10
2009-11-16 02:00|99.865|99.555||0.003114|35|12||0|0||Z|09|ZQZ09
2009-11-16 02:30|99.84||||683|||0|||G|10|ZQG10
2009-11-16 03:00|99.8725||||5|||0|||X|09|ZQX09
2009-11-16 03:30|99.87||||26|||0|||Z|09|ZQZ09
2009-11-16 05:00|99.18|99.06||0.001211|9|9||0|0||X|10|ZQX10
2009-11-16 05:30|99.82||||2|||0|||H|10|ZQH10
2009-11-16 06:00|99.855|99.745|99.72|0.001103|1|110|1|0|0|0|F|10|ZQF10
2009-11-16 06:30|99.87|99.865|99.84|5.0E-5|71|303|1|0|0.00500000000001|0|X|09|ZQX09
2009-11-16 07:00|99.8725|99.87|99.86|2.5E-5|321|367|841|0|0.005|0|X|09|ZQX09
2009-11-16 07:30|99.87|99.865|99.84|5.0E-5|285|398|225|0|0.005|0|Z|09|ZQZ09
2009-11-16 08:00|99.875|99.86|99.84|0.00015|4|606|400|0|0|0.005|Z|09|ZQZ09
2009-11-16 08:30|99.87|99.86|99.825|0.0001|102|194|1|0|0|0|Z|09|ZQZ09
2009-11-16 09:00|99.8725|99.87|99.86|2.5E-5|35|15|207|0|0|0|X|09|ZQX09
2009-11-16 09:30|99.86|99.805|99.745|0.000551|4|1|102|0|0|0|F|10|ZQF10
2009-11-16 10:00|99.87|99.86|99.84|0.0001|3|142|4|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-11-16 10:30|99.86|99.835|99.82|0.00025|141|205|352|0|0.00500000000001|0|F|10|ZQF10
2009-11-16 11:00|99.875|99.87|99.86|5.0E-5|2|258|1082|0|0.005|0.005|X|09|ZQX09
2009-11-16 11:30|99.86|99.84|99.825|0.0002|112|119|324|0|0|0.00500000000001|F|10|ZQF10
2009-11-16 12:00|99.86|99.84|99.825|0.0002|11|12|76|0|0|0|F|10|ZQF10
2009-11-16 12:30|99.8725|99.87|99.86|2.5E-5|8|255|5|0|0|0|X|09|ZQX09
2009-11-16 13:00|99.87|99.86|99.84|0.0001|4|10|343|0|0|0|Z|09|ZQZ09
2009-11-16 13:30|99.8725|99.86|99.84|0.000125|2|4|1|0.0025|0|0|X|09|ZQX09
2009-11-16 14:00|99.875|99.875|99.86|0|14|11|2|0|0|0|X|09|ZQX09
2009-11-16 14:30|99.875|99.87|99.855|5.0E-5|20|26|2|0.0025|0|0|X|09|ZQX09
2009-11-16 15:00|99.875|99.875|99.86|0|7|10|21|0|0.005|0.005|X|09|ZQX09
2009-11-16 15:30|99.8725|99.87|99.835|2.5E-5|74|1|2|0|0|0|X|09|ZQX09
2009-11-16 17:30|99.84|99.825||0.00015|36|300||0|0||G|10|ZQG10
2009-11-16 20:00|99.84||||80|||0|||G|10|ZQG10
2009-11-16 20:30|99.83|99.815|99.77|0.00015|1|1|1|0|0|0|H|10|ZQH10
2009-11-16 21:00|99.765||||1|||0|||K|10|ZQK10
2009-11-16 21:30|99.825|99.81|99.765|0.00015|14|15|29|0|0|0|H|10|ZQH10
2009-11-16 22:00|99.825|99.81|99.765|0.00015|6|2|30|0|0|0|H|10|ZQH10
2009-11-16 22:30|99.84||||4|||0|||G|10|ZQG10
2009-11-17 00:00|99.84|99.825|99.765|0.00015|503|129|29|0|0|0|G|10|ZQG10
2009-11-17 00:30|99.84||||230|||0|||G|10|ZQG10
2009-11-17 01:00|99.84||||344|||0|||G|10|ZQG10
2009-11-17 01:30|99.8725|99.875|99.86|-2.5E-5|1|230|6|0|0.005|0|X|09|ZQX09
2009-11-17 02:00|99.84|99.765||0.000752|100|131||0|0||G|10|ZQG10
2009-11-17 02:30|99.26||||1|||0|||X|10|ZQX10
2009-11-17 03:00|99.835|99.81|99.765|0.00025|5|8|8|0|0|0|G|10|ZQG10
2009-11-17 03:30|99.835|99.74|99.68|0.000952|7|1|3|0|0|0|G|10|ZQG10
2009-11-17 04:00|99.835|99.76|99.74|0.000752|17|1|8|0|0|0|G|10|ZQG10
2009-11-17 04:30|99.8725|99.87|99.605|2.5E-5|2|4|1|0|0|0|X|09|ZQX09
2009-11-17 05:30|99.875|99.86|99.835|0.00015|42|14|49|0|0|0|Z|09|ZQZ09
2009-11-17 06:00|99.875|99.875|99.86|0|3|989|267|0|0.005|0|X|09|ZQX09
2009-11-17 06:30|99.875|99.875|99.86|0|71|54|39|0|0|0|X|09|ZQX09
2009-11-17 07:00|99.875|99.87|99.86|5.0E-5|415|70|4|0.0025|0.005|0|X|09|ZQX09
2009-11-17 07:30|99.875|99.875|99.86|0|132|5|38|0|0|0.005|X|09|ZQX09
2009-11-17 08:00|99.8725|99.87|99.84|2.5E-5|104|116|4|0|0|0.00500000000001|X|09|ZQX09
2009-11-17 08:30|99.86|99.84|99.825|0.0002|2|5|1|0|0.00500000000001|0|F|10|ZQF10
2009-11-17 09:00|99.875|99.875|99.86|0|36|106|34|0|0.005|0.005|X|09|ZQX09
2009-11-17 09:30|99.875|99.875|99.86|0|100|100|174|0|0|0|X|09|ZQX09
2009-11-17 10:00|99.875|99.875|99.86|0|7|5|4|0|0|0.005|X|09|ZQX09
2009-11-17 10:30|99.875|99.875|99.86|0|100|617|19|0|0|0.005|X|09|ZQX09
2009-11-17 11:00|99.875|99.86|99.84|0.00015|251|168|1|0|0|0|Z|09|ZQZ09
2009-11-17 11:30|99.875|99.875|99.86|0|337|200|52|0|0|0|X|09|ZQX09
2009-11-17 12:00|99.875|99.875|99.86|0|48|5|1|0|0|0|X|09|ZQX09
2009-11-17 12:30|99.8725|99.87|99.81|2.5E-5|2|100|150|0|0|0|X|09|ZQX09
2009-11-17 13:00|99.875|99.875|99.86|0|21|32|250|0|0|0|X|09|ZQX09
2009-11-17 13:30|99.875|99.87|99.86|5.0E-5|182|1|1|0|0|0|X|09|ZQX09
2009-11-17 14:00|99.875|99.86|99.84|0.00015|3|3|4|0.005|0|0|Z|09|ZQZ09
2009-11-17 14:30|99.8775|99.87|99.84|7.5E-5|4|27|4|0|0.005|0.00500000000001|X|09|ZQX09
2009-11-17 15:00|99.875|99.87|99.86|5.0E-5|55|752|5|0.0025|0|0.005|X|09|ZQX09
2009-11-17 15:30|99.875|99.875|99.86|0|134|203|1|0.0025|0.005|0|X|09|ZQX09
2009-11-17 18:30|99.765||||1|||0|||K|10|ZQK10
2009-11-17 19:00|99.765||||1|||0|||K|10|ZQK10
2009-11-17 20:30|99.765||||25|||0|||K|10|ZQK10
2009-11-17 23:30|99.86|99.84||0.0002|1|10||0|0||F|10|ZQF10
2009-11-18 01:30|99.86|99.84|99.825|0.0002|6|20|100|0|0|0|F|10|ZQF10
2009-11-18 02:30|99.61|99.535||0.000754|2|1||0|0||Q|10|ZQQ10
2009-11-18 03:00|99.82|99.805|99.74|0.00015|101|4|4|0|0|0|H|10|ZQH10
2009-11-18 03:30|99.87|99.86|99.8|0.0001|2|68|400|0|0|0|Z|09|ZQZ09
2009-11-18 04:00|99.82|99.805|99.765|0.00015|27|425|26|0|0|0|H|10|ZQH10
2009-11-18 04:30|99.84|99.765|99.53|0.000752|1|5|1|0|0|0|G|10|ZQG10
2009-11-18 05:00|99.84|99.805|99.74|0.000351|89|115|8|0|0|0|G|10|ZQG10
2009-11-18 05:30|99.825|99.765|99.745|0.000601|2|1|2|0|0|0.00500000000001|H|10|ZQH10
2009-11-18 06:00|99.86|99.84|99.82|0.0002|3|107|9|0|0|0|F|10|ZQF10
2009-11-18 06:30|99.86|99.84|99.82|0.0002|11|86|256|0|0|0.00500000000001|F|10|ZQF10
2009-11-18 07:00|99.875|99.84|99.81|0.000351|10|6|41|0|0|0.005|Z|09|ZQZ09
2009-11-18 07:30|99.875|99.875|99.86|0|96|210|4|0|0.005|0|X|09|ZQX09
2009-11-18 08:00|99.875|99.875|99.865|0|5|145|882|0|0.005|0.005|X|09|ZQX09
2009-11-18 08:30|99.875|99.86|99.84|0.00015|200|22|396|0|0|0.005|Z|09|ZQZ09
2009-11-18 09:00|99.8775|99.875|99.86|2.5E-5|14|97|24|0|0|0.005|X|09|ZQX09
2009-11-18 09:30|99.875|99.865|99.845|0.0001|18|12|12|0|0|0|Z|09|ZQZ09
2009-11-18 10:00|99.8775|99.875|99.865|2.5E-5|5|63|40|0|0|0|X|09|ZQX09
2009-11-18 10:30|99.835|99.82|99.78|0.00015|2|1|561|0|0|0|H|10|ZQH10
2009-11-18 11:00|99.8775|99.875|99.86|2.5E-5|2|21|8|0.0025|0.005|0|X|09|ZQX09
2009-11-18 11:30|99.875|99.83|99.815|0.000451|2|3|3|0|0|0|X|09|ZQX09
2009-11-18 12:00|99.875|99.83|99.815|0.000451|3|54|90|0|0|0|X|09|ZQX09
2009-11-18 12:30|99.83|99.815|99.775|0.00015|645|419|367|0|0.00999999999999|0.00500000000001|H|10|ZQH10
2009-11-18 13:00|99.8775|99.875|99.845|2.5E-5|2|1|2|0|0|0|X|09|ZQX09
2009-11-18 13:30|99.86|99.845|99.815|0.00015|2|10|5|0|0.005|0|F|10|ZQF10
2009-11-18 14:00|99.875|99.865|99.845|0.0001|16|14|30|0.005|0.005|0|Z|09|ZQZ09
2009-11-18 14:30|99.8775|99.865|99.845|0.000125|10|12|625|0.0025|0|0.005|X|09|ZQX09
2009-11-18 15:00|99.875|99.875|99.865|0|2|6|8|0|0.005|0|X|09|ZQX09
2009-11-18 15:30|99.875|99.875|99.86|0|9|102|42|0|0.005|0|X|09|ZQX09
2009-11-18 20:30|99.775||||1|||0|||K|10|ZQK10
2009-11-18 21:30|99.78||||1|||0|||K|10|ZQK10
2009-11-18 22:00|99.845|99.695|99.625|0.001505|2|1|6|0|0|0|G|10|ZQG10
2009-11-18 23:00|99.86||||38|||0|||F|10|ZQF10
2009-11-19 02:00|99.82|99.78||0.000401|5|14||0|0||J|10|ZQJ10
2009-11-19 02:30|99.87|99.86|99.705|0.0001|9|64|1|0|0|0|Z|09|ZQZ09
2009-11-19 03:30|99.835||||1|||0|||H|10|ZQH10
2009-11-19 04:30|99.875|99.87|99.84|5.0E-5|4|20|25|0|0|0|X|09|ZQX09
2009-11-19 05:00|99.875|99.865|99.845|0.0001|1|1|2|0|0|0|Z|09|ZQZ09
2009-11-19 05:30|99.865|99.845|99.835|0.0002|1|59|119|0|0|0|F|10|ZQF10
2009-11-19 06:00|99.875|99.865|99.85|0.0001|2|3|3|0|0|0|Z|09|ZQZ09
2009-11-19 06:30|99.875|99.865|99.85|0.0001|265|6|141|0|0|0|Z|09|ZQZ09
2009-11-19 07:00|99.8775|99.88|99.865|-2.5E-5|605|601|198|0|0.005|0|X|09|ZQX09
2009-11-19 07:30|99.8775|99.88|99.865|-2.5E-5|144|39|558|0.0025|0.005|0.005|X|09|ZQX09
2009-11-19 08:00|99.8775|99.835|99.785|0.000426|68|154|11|0|0|0|X|09|ZQX09
2009-11-19 08:30|99.88|99.865|99.85|0.00015|2|10|398|0|0|0.005|Z|09|ZQZ09
2009-11-19 09:00|99.8775|99.88|99.87|-2.5E-5|324|9|2|0|0|0|X|09|ZQX09
2009-11-19 09:30|99.88|99.88|99.865|0|726|401|5|0|0|0|X|09|ZQX09
2009-11-19 10:00|99.8825|99.885|99.875|-2.5E-5|977|1429|5758|0.0025|0.00500000000001|0.00999999999999|X|09|ZQX09
2009-11-19 10:30|99.8825|99.88|99.855|2.5E-5|5|739|36|0|0|0|X|09|ZQX09
2009-11-19 11:00|99.88|99.88|99.875|0|5|426|30|0|0|0|X|09|ZQX09
2009-11-19 11:30|99.88|99.88|99.85|0|2010|399|5|0|0|0|X|09|ZQX09
2009-11-19 12:00|99.88|99.88|99.87|0|9|215|253|0|0|0|X|09|ZQX09
2009-11-19 12:30|99.88|99.765|99.71|0.001153|57|35|3|0|0|0|Z|09|ZQZ09
2009-11-19 13:00|99.88|99.88|99.875|0|305|308|2|0|0.005|0|X|09|ZQX09
2009-11-19 13:30|99.875|99.85|99.84|0.00025|7|13|7|0|0|0|F|10|ZQF10
2009-11-19 14:00|99.88|99.88|99.875|0|13|10|1|0|0|0|X|09|ZQX09
2009-11-19 14:30|99.88|99.88|99.87|0|126|373|4|0|0.005|0|X|09|ZQX09
2009-11-19 15:00|99.88|99.88|99.87|0|30|19|14|0.0025|0.005|0|X|09|ZQX09
2009-11-19 15:30|99.88|99.87|99.835|0.0001|5|85|22|0|0.005|0|Z|09|ZQZ09
2009-11-19 17:30|99.88|99.88||0|332|232||0|0||X|09|ZQX09
2009-11-19 18:30|99.785||||1|||0|||K|10|ZQK10
2009-11-20 01:00|99.88||||265|||0|||Z|09|ZQZ09
2009-11-20 01:30|99.85|99.84||0.0001|10|1||0|0||G|10|ZQG10
2009-11-20 02:00|99.85|99.785||0.000651|44|10||0|0||G|10|ZQG10
2009-11-20 03:30|99.84|99.825|99.79|0.00015|11|4|15|0|0|0|H|10|ZQH10
2009-11-20 04:00|99.855|99.84|99.825|0.00015|1|16|14|0|0|0|G|10|ZQG10
2009-11-20 04:30|99.88|99.875||5.0E-5|447|234||0|0||Z|09|ZQZ09
2009-11-20 05:00|99.84|99.825|99.79|0.00015|76|15|64|0|0|0|H|10|ZQH10
2009-11-20 05:30|99.5|99.36|99.255|0.001409|8|6|4|0|0.005|0|V|10|ZQV10
2009-11-20 06:00|99.875|99.855|99.845|0.0002|36|266|265|0|0.00500000000001|0.005|F|10|ZQF10
2009-11-20 06:30|99.88|99.875|99.855|5.0E-5|1|41|27|0|0|0|X|09|ZQX09
2009-11-20 07:00|99.88|99.855|99.845|0.00025|22|94|1|0|0|0|Z|09|ZQZ09
2009-11-20 07:30|99.875|99.855|99.84|0.0002|20|24|65|0|0|0|F|10|ZQF10
2009-11-20 08:00|99.88|99.875|99.845|5.0E-5|2076|104|49|0|0|0.005|X|09|ZQX09
2009-11-20 08:30|99.88|99.88|99.875|0|96|250|328|0|0|0|X|09|ZQX09
2009-11-20 09:00|99.8825|99.885|99.875|-2.5E-5|46|233|133|0.0025|0.00500000000001|0|X|09|ZQX09
2009-11-20 09:30|99.88|99.88|99.875|0|11|9|311|0|0|0.005|X|09|ZQX09
2009-11-20 10:00|99.88|99.885|99.875|-5.0E-5|3|43|356|0|0.00500000000001|0|X|09|ZQX09
2009-11-20 10:30|99.88|99.88|99.875|0|51|44|50|0|0|0|X|09|ZQX09
2009-11-20 11:00|99.8825|99.885|99.875|-2.5E-5|8|31|16|0|0|0|X|09|ZQX09
2009-11-20 11:30|99.885|99.88|99.855|5.0E-5|2|97|40|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-11-20 12:00|99.8825|99.885|99.875|-2.5E-5|9|7|157|0|0|0|X|09|ZQX09
2009-11-20 12:30|99.88|99.88|99.87|0|52|50|195|0|0|0.005|X|09|ZQX09
2009-11-20 13:00|99.88|99.88|99.87|0|1230|1639|44|0|0.005|0|X|09|ZQX09
2009-11-20 13:30|99.88|99.88|99.875|0|280|29|24|0|0|0|X|09|ZQX09
2009-11-20 14:00|99.88|99.88|99.87|0|84|83|44|0.0025|0.005|0.005|X|09|ZQX09
2009-11-20 14:30|99.8775|99.875|99.87|2.5E-5|74|68|30|0|0|0.005|X|09|ZQX09
2009-11-20 15:00|99.88|99.88|99.875|0|123|61|32|0.0025|0.005|0.005|X|09|ZQX09
2009-11-20 15:30|99.88|99.88|99.875|0|39|6|47|0.0025|0|0.005|X|09|ZQX09
2009-11-22 17:30|99.785||||1|||0|||K|10|ZQK10
2009-11-22 21:30|99.88||||5|||0|||Z|09|ZQZ09
2009-11-23 02:00|99.645|99.57||0.000753|1|1||0|0||Q|10|ZQQ10
2009-11-23 02:30|99.82|99.78|99.705|0.000401|14|151|19|0|0|0|J|10|ZQJ10
2009-11-23 03:00|99.78||||3|||0|||K|10|ZQK10
2009-11-23 03:30|99.325||||9|||0|||X|10|ZQX10
2009-11-23 04:00|99.88|99.875|99.825|5.0E-5|19|21|1|0|0|0|Z|09|ZQZ09
2009-11-23 04:30|99.84|99.825|99.79|0.00015|2|3|45|0|0|0.00500000000001|H|10|ZQH10
2009-11-23 05:00|99.79|99.77||0.0002|23|24||0|0||K|10|ZQK10
2009-11-23 05:30|99.88|99.85|99.77|0.0003|29|1|2|0|0|0|X|09|ZQX09
2009-11-23 06:00|99.875|99.87|99.825|5.0E-5|147|4|34|0.005|0|0.005|Z|09|ZQZ09
2009-11-23 06:30|99.88|99.83|99.79|0.000501|1021|5|335|0|0.005|0.00500000000001|X|09|ZQX09
2009-11-23 07:00|99.8825|99.88|99.855|2.5E-5|1|2|4|0|0|0|X|09|ZQX09
2009-11-23 07:30|99.84|99.825|99.785|0.00015|6|119|5|0|0|0.00500000000001|H|10|ZQH10
2009-11-23 08:00|99.88|99.825|99.785|0.000551|1|152|3|0|0|0.00500000000001|Z|09|ZQZ09
2009-11-23 08:30|99.85|99.84|99.825|0.0001|1|1|14|0|0|0|G|10|ZQG10
2009-11-23 09:00|99.88|99.875|99.875|5.0E-5|108|61|10|0|0.005|0.005|X|09|ZQX09
2009-11-23 09:30|99.88|99.88|99.875|0|9|316|1|0|0|0|X|09|ZQX09
2009-11-23 10:00|99.88|99.88|99.875|0|9|7|4|0|0|0|X|09|ZQX09
2009-11-23 10:30|99.88|99.875|99.85|5.0E-5|58|4|62|0|0|0|X|09|ZQX09
2009-11-23 11:00|99.8825|99.87|99.85|0.000125|3|1|1|0|0|0|X|09|ZQX09
2009-11-23 11:30|99.88|99.875|99.855|5.0E-5|5|519|127|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-11-23 12:00|99.88|99.88|99.87|0|111|1|517|0.0025|0|0|X|09|ZQX09
2009-11-23 12:30|99.88|99.875|99.87|5.0E-5|2|762|165|0|0|0|X|09|ZQX09
2009-11-23 13:00|99.875|99.87|99.85|5.0E-5|6|12|176|0|0|0|Z|09|ZQZ09
2009-11-23 13:30|99.88|99.88|99.87|0|1606|1069|15|0|0.005|0|X|09|ZQX09
2009-11-23 14:00|99.88|99.88|99.875|0|1|11|9|0|0|0.005|X|09|ZQX09
2009-11-23 14:30|99.88|99.875|99.87|5.0E-5|25|3|34|0|0|0.005|X|09|ZQX09
2009-11-23 15:00|99.8825|99.88|99.875|2.5E-5|2|3|4|0|0|0|X|09|ZQX09
2009-11-23 15:30|99.875|99.85|99.835|0.00025|4|1|48|0|0|0.00500000000001|F|10|ZQF10
2009-11-23 22:00|99.715|99.325||0.003927|1|4||0|0||N|10|ZQN10
2009-11-23 23:30|99.825|99.23||0.005996|1|4||0|0||J|10|ZQJ10
2009-11-24 00:00|99.825||||5|||0|||J|10|ZQJ10
2009-11-24 00:30|99.825||||14|||0|||J|10|ZQJ10
2009-11-24 01:00|99.88|99.85|99.84|0.0003|77|4|19|0|0|0|Z|09|ZQZ09
2009-11-24 02:00|99.48|99.34||0.001409|9|10||0|0||V|10|ZQV10
2009-11-24 02:30|99.79|99.77|99.715|0.0002|74|4|89|0|0|0|K|10|ZQK10
2009-11-24 03:30|99.85|99.84|99.825|0.0001|1|4|13|0|0|0|G|10|ZQG10
2009-11-24 04:00|99.85|99.84||0.0001|4|3||0|0||G|10|ZQG10
2009-11-24 04:30|99.88|99.87|99.845|0.0001|23|728|446|0|0|0.005|Z|09|ZQZ09
2009-11-24 05:00|99.835|99.785||0.000501|1|1||0|0||H|10|ZQH10
2009-11-24 05:30|99.835|99.82|99.77|0.00015|22|17|9|0|0|0.005|H|10|ZQH10
2009-11-24 06:00|99.88|99.87|99.85|0.0001|11|715|585|0|0|0|X|09|ZQX09
2009-11-24 06:30|99.88|99.88|99.87|0|67|502|1257|0|0|0|X|09|ZQX09
2009-11-24 07:00|99.875|99.87|99.85|5.0E-5|535|358|86|0.005|0|0|Z|09|ZQZ09
2009-11-24 07:30|99.875|99.87|99.85|5.0E-5|38|132|200|0.005|0|0|Z|09|ZQZ09
2009-11-24 08:00|99.875|99.87|99.85|5.0E-5|2|10|7|0|0|0|Z|09|ZQZ09
2009-11-24 08:30|99.88|99.88|99.865|0|10|4|36|0|0|0|X|09|ZQX09
2009-11-24 09:00|99.835|99.825|99.785|0.0001|10|352|111|0|0|0|H|10|ZQH10
2009-11-24 09:30|99.88|99.875|99.87|5.0E-5|24|424|245|0|0|0|X|09|ZQX09
2009-11-24 10:00|99.88|99.88|99.87|0|3|50|561|0|0|0|X|09|ZQX09
2009-11-24 10:30|99.88|99.655||0.002258|40|1||0|0||X|09|ZQX09
2009-11-24 11:30|99.875|99.87|99.825|5.0E-5|13|1|153|0.005|0|0|Z|09|ZQZ09
2009-11-24 12:00|99.8825|99.84|99.825|0.000426|89|64|228|0.0025|0.00500000000001|0|X|09|ZQX09
2009-11-24 12:30|99.88|99.875|99.87|5.0E-5|118|11|32|0.0025|0|0.00500000000001|X|09|ZQX09
2009-11-24 13:00|99.88|99.875|99.865|5.0E-5|50|69|83|0|0|0.00500000000001|X|09|ZQX09
2009-11-24 13:30|99.8825|99.875|99.87|7.5E-5|1317|23|21|0.0025|0|0.00500000000001|X|09|ZQX09
2009-11-24 14:00|99.88|99.88|99.87|0|1|113|396|0|0.005|0|X|09|ZQX09
2009-11-24 14:30|99.875|99.87|99.85|5.0E-5|15|88|65|0|0|0|Z|09|ZQZ09
2009-11-24 15:00|99.85|99.825|99.785|0.00025|4|8|160|0|0|0|G|10|ZQG10
2009-11-24 15:30|99.88|99.875|99.87|5.0E-5|22|27|10|0|0.005|0|X|09|ZQX09
2009-11-24 17:30|99.85|99.77|99.72|0.000802|9|2|2|0|0|0|G|10|ZQG10
2009-11-24 20:00|99.8775||||1|||0|||X|09|ZQX09
2009-11-24 20:30|99.79||||3|||0|||K|10|ZQK10
2009-11-24 22:00|99.87|99.84||0.0003|80|65||0|0||F|10|ZQF10
2009-11-25 02:00|99.85|99.84|99.825|0.0001|1|9|1|0|0|0|G|10|ZQG10
2009-11-25 02:30|99.79|99.72|99.655|0.000702|2|15|6|0|0|0|K|10|ZQK10
2009-11-25 03:30|99.87||||50|||0|||F|10|ZQF10
2009-11-25 04:30|99.84|99.72|99.655|0.001203|2|1|1|0|0|0|H|10|ZQH10
2009-11-25 05:30|99.88|99.87|99.855|0.0001|67|133|100|0|0|0|Z|09|ZQZ09
2009-11-25 06:00|99.87|99.85|99.84|0.0002|407|463|285|0|0|0|F|10|ZQF10
2009-11-25 06:30|99.88|99.88|99.87|0|1|100|169|0|0|0|X|09|ZQX09
2009-11-25 07:00|99.8825|99.875|99.87|7.5E-5|3|709|33|0|0|0|X|09|ZQX09
2009-11-25 07:30|99.88|99.875|99.87|5.0E-5|51|1478|943|0.0025|0|0|X|09|ZQX09
2009-11-25 08:00|99.88|99.875|99.87|5.0E-5|24|3|1167|0|0|0|X|09|ZQX09
2009-11-25 08:30|99.85|99.835|99.82|0.00015|320|112|25|0|0|0|G|10|ZQG10
2009-11-25 09:00|99.88|99.875|99.865|5.0E-5|20|160|5|0|0|0|X|09|ZQX09
2009-11-25 09:30|99.8825|99.88|99.87|2.5E-5|1|100|20|0|0|0|X|09|ZQX09
2009-11-25 10:00|99.88|99.875|99.87|5.0E-5|5|20|783|0.0025|0.005|0|X|09|ZQX09
2009-11-25 10:30|99.875|99.87|99.85|5.0E-5|50|32|38|0|0|0.005|Z|09|ZQZ09
2009-11-25 11:00|99.88|99.88|99.87|0|458|2|44|0.0025|0|0|X|09|ZQX09
2009-11-25 11:30|99.87|99.845|99.83|0.00025|7|26|27|0|0|0|F|10|ZQF10
2009-11-25 12:00|99.88|99.87|99.845|0.0001|7|126|783|0.005|0.00500000000001|0.005|Z|09|ZQZ09
2009-11-25 12:30|99.88|99.87|99.815|0.0001|6|1|41|0|0|0|X|09|ZQX09
2009-11-25 13:00|99.88|99.88|99.87|0|1|1|207|0|0|0|X|09|ZQX09
2009-11-25 13:30|99.875|99.87|99.845|5.0E-5|10|34|9|0|0|0|Z|09|ZQZ09
2009-11-25 14:00|99.88|99.88|99.87|0|4|107|2|0|0.005|0|X|09|ZQX09
2009-11-25 14:30|99.875|99.87|99.845|5.0E-5|1|15|1|0|0|0|Z|09|ZQZ09
2009-11-25 15:00|99.88|99.875|99.87|5.0E-5|3|15|961|0|0|0.00500000000001|X|09|ZQX09
2009-11-25 15:30|99.875|99.87|99.845|5.0E-5|20|881|190|0|0|0|Z|09|ZQZ09
2009-11-25 18:30|99.88||||843|||0|||X|09|ZQX09
2009-11-25 19:30|99.75|99.7||0.000502|2|2||0|0||M|10|ZQM10
2009-11-25 20:30|99.75||||8|||0|||M|10|ZQM10
2009-11-25 21:30|99.64||||47|||0|||Q|10|ZQQ10
2009-11-25 22:00|99.835||||5|||0|||H|10|ZQH10
2009-11-25 23:00|99.85|99.84|99.825|0.0001|3|3|6|0|0|0|G|10|ZQG10
2009-11-25 23:30|99.85|99.84|99.825|0.0001|3|7|10|0|0|0|G|10|ZQG10
2009-11-26 00:00|99.85|99.84|99.825|0.0001|23|4|4|0|0|0|G|10|ZQG10
2009-11-26 02:00|99.88||||86|||0|||X|09|ZQX09
2009-11-26 02:30|99.82||||200|||0|||J|10|ZQJ10
2009-11-26 03:30|99.84||||2|||0|||H|10|ZQH10
2009-11-26 04:00|99.845||||36|||0|||G|10|ZQG10
2009-11-26 04:30|99.845||||60|||0|||G|10|ZQG10
2009-11-26 05:00|99.875|99.865|99.845|0.0001|6|15|79|0|0|0.005|Z|09|ZQZ09
2009-11-26 05:30|99.875|99.865|99.84|0.0001|12|24|265|0|0|0.005|Z|09|ZQZ09
2009-11-26 06:00|99.875|99.865|99.84|0.0001|41|106|601|0|0.00500000000001|0.005|Z|09|ZQZ09
2009-11-26 06:30|99.845|99.835|99.815|0.0001|21|1|18|0.005|0|0|G|10|ZQG10
2009-11-26 07:00|99.88|99.87|99.83|0.0001|12|1|27|0|0|0|Z|09|ZQZ09
2009-11-26 07:30|99.845|99.835||0.0001|63|150||0|0||G|10|ZQG10
2009-11-26 08:00|99.775||||15|||0|||K|10|ZQK10
2009-11-26 09:00|99.875|99.865|99.84|0.0001|2|30|115|0|0|0.005|Z|09|ZQZ09
2009-11-26 09:30|99.85|99.84|99.82|0.0001|61|153|32|0.005|0.00500000000001|0.00500000000001|G|10|ZQG10
2009-11-26 10:00|99.85|99.84|99.82|0.0001|1|9|10|0|0.00500000000001|0.005|G|10|ZQG10
2009-11-26 11:00|99.87|99.85|99.84|0.0002|4|21|32|0|0|0|F|10|ZQF10
2009-11-26 11:30|99.87|99.845|99.785|0.00025|3|11|1|0.00500000000001|0|0|F|10|ZQF10
2009-11-26 18:00|99.715|99.58||0.001356|4|4||0|0||N|10|ZQN10
2009-11-26 19:00|99.82|99.78|99.765|0.000401|28|25|25|0|0|0|J|10|ZQJ10
2009-11-26 20:00|99.82|99.78|99.72|0.000401|18|18|18|0|0|0|J|10|ZQJ10
2009-11-26 20:30|99.665|99.595|99.515|0.000703|1|50|49|0|0|0|Q|10|ZQQ10
2009-11-26 21:00|99.84|99.79|99.775|0.000501|9|80|9|0|0.015|0|H|10|ZQH10
2009-11-26 21:30|99.835|99.815||0.0002|1|30||0|0||H|10|ZQH10
2009-11-26 22:00|99.875|99.865|99.84|0.0001|48|30|45|0|0|0.005|Z|09|ZQZ09
2009-11-26 22:30|99.875|99.87|99.85|5.0E-5|17|85|272|0|0.00500000000001|0.00999999999999|Z|09|ZQZ09
2009-11-26 23:00|99.875|99.82||0.000551|2|198||0|0||Z|09|ZQZ09
2009-11-26 23:30|99.87|99.85|99.845|0.0002|61|121|218|0|0|0.005|F|10|ZQF10
2009-11-27 00:30|99.795||||112|||0|||K|10|ZQK10
2009-11-27 01:00|99.875|99.865|99.845|0.0001|43|192|194|0|0.00500000000001|0.005|Z|09|ZQZ09
2009-11-27 01:30|99.865|99.85|99.84|0.00015|33|33|47|0|0.005|0|F|10|ZQF10
2009-11-27 02:00|99.865|99.85|99.84|0.00015|6|6|2|0|0|0|F|10|ZQF10
2009-11-27 02:30|99.825|99.405|99.31|0.004225|57|2|1|0|0|0|J|10|ZQJ10
2009-11-27 03:00|99.375|99.28||0.000957|2|2||0|0||X|10|ZQX10
2009-11-27 03:30|99.825|99.79||0.000351|5|6||0|0||J|10|ZQJ10
2009-11-27 04:00|99.88|99.84|99.825|0.000401|46|30|3|0|0|0|X|09|ZQX09
2009-11-27 04:30|99.875|99.845|99.83|0.0003|20|28|3|0|0|0|Z|09|ZQZ09
2009-11-27 05:00|99.875|99.87|99.855|5.0E-5|1|1|191|0|0|0.00500000000001|Z|09|ZQZ09
2009-11-27 05:30|99.88|99.875|99.855|5.0E-5|26|30|32|0.005|0|0|Z|09|ZQZ09
2009-11-27 06:00|99.8825|99.87|99.855|0.000125|125|10|443|0|0|0|X|09|ZQX09
2009-11-27 06:30|99.875|99.875|99.86|0|986|448|565|0|0.01|0.01|Z|09|ZQZ09
2009-11-27 07:00|99.875|99.87|99.85|5.0E-5|154|761|2599|0|0|0.00500000000001|Z|09|ZQZ09
2009-11-27 07:30|99.875|99.845|99.83|0.0003|338|298|181|0|0.005|0.005|Z|09|ZQZ09
2009-11-27 08:00|99.8825|99.87|99.845|0.000125|1|1|17|0|0|0|X|09|ZQX09
2009-11-27 08:30|99.88|99.875|99.87|5.0E-5|5|25|18|0|0|0.00500000000001|X|09|ZQX09
2009-11-27 09:00|99.835|99.82|99.78|0.00015|80|175|318|0.005|0.005|0.005|H|10|ZQH10
2009-11-27 09:30|99.875|99.87|99.845|5.0E-5|195|20|20|0|0|0|Z|09|ZQZ09
2009-11-27 10:00|99.875|99.815|99.77|0.000601|183|165|326|0|0|0.01|Z|09|ZQZ09
2009-11-27 10:30|99.8825|99.875|99.865|7.5E-5|69|13|31|0|0|0|X|09|ZQX09
2009-11-27 11:00|99.88|99.87|99.85|0.0001|189|81|68|0.005|0.00500000000001|0|Z|09|ZQZ09
2009-11-27 11:30|99.88|99.875|99.865|5.0E-5|19|931|55|0|0.005|0.00500000000001|X|09|ZQX09
2009-11-27 12:00|99.875|99.87|99.845|5.0E-5|490|315|437|0|0|0.005|Z|09|ZQZ09
2009-11-29 17:30|99.845|99.785|99.525|0.000601|4|5|5|0|0|0|G|10|ZQG10
2009-11-29 18:00|99.82|99.785|99.72|0.000351|11|7|9|0.00500000000001|0|0.005|J|10|ZQJ10
2009-11-29 19:00|99.835||||1|||0|||H|10|ZQH10
2009-11-29 20:00|99.52|99.38||0.001409|12|9||0|0||V|10|ZQV10
2009-11-29 20:30|99.82||||1|||0|||J|10|ZQJ10
2009-11-29 23:00|99.82|99.785||0.000351|8|3||0|0||J|10|ZQJ10
2009-11-29 23:30|99.785||||3|||0|||K|10|ZQK10
2009-11-30 02:00|99.785||||5|||0|||K|10|ZQK10
2009-11-30 02:30|99.88|99.85|99.825|0.0003|5|10|30|0|0|0|Z|09|ZQZ09
2009-11-30 04:00|99.84||||1|||0|||H|10|ZQH10
2009-11-30 04:30|99.84|99.825|99.81|0.00015|188|811|151|0.00999999999999|0.00999999999999|0.00999999999999|G|10|ZQG10
2009-11-30 05:00|99.875|99.84|99.82|0.000351|41|4|3|0|0|0|Z|09|ZQZ09
2009-11-30 05:30|99.88|99.875|99.87|5.0E-5|40|9|3|0|0|0|X|09|ZQX09
2009-11-30 06:00|99.87|99.845|99.835|0.00025|13|243|65|0|0|0.005|F|10|ZQF10
2009-11-30 06:30|99.875|99.865|99.845|0.0001|52|2|18|0|0|0|Z|09|ZQZ09
2009-11-30 07:00|99.88|99.875|99.865|5.0E-5|1|586|659|0|0.005|0|X|09|ZQX09
2009-11-30 07:30|99.875|99.865|99.845|0.0001|50|9|35|0|0|0|Z|09|ZQZ09
2009-11-30 08:00|99.8825|99.865|99.83|0.000175|3|140|76|0|0|0.005|X|09|ZQX09
2009-11-30 08:30|99.865|99.845|99.83|0.0002|60|1|23|0|0|0|F|10|ZQF10
2009-11-30 09:00|99.8825|99.865|99.845|0.000175|26|300|84|0.0025|0|0|X|09|ZQX09
2009-11-30 09:30|99.87|99.865|99.845|5.0E-5|13|11|7|0|0|0.005|Z|09|ZQZ09
2009-11-30 10:00|99.88|99.865|99.85|0.00015|88|3390|3613|0|0.01|0.02|X|09|ZQX09
2009-11-30 10:30|99.86|99.85|99.83|0.0001|2450|1895|4493|0|0.00500000000001|0.01|Z|09|ZQZ09
2009-11-30 11:00|99.865|99.855|99.83|0.0001|305|402|97|0|0.00500000000001|0|Z|09|ZQZ09
2009-11-30 11:30|99.865|99.855|99.83|0.0001|2313|324|1207|0|0|0|Z|09|ZQZ09
2009-11-30 12:00|99.87|99.86|99.835|0.0001|4|177|604|0.00500000000001|0.005|0.005|Z|09|ZQZ09
2009-11-30 12:30|99.8825|99.87|99.855|0.000125|600|2|18|0|0.00500000000001|0|X|09|ZQX09
2009-11-30 13:00|99.865|99.86|99.835|5.0E-5|7|22|208|0|0.005|0.005|Z|09|ZQZ09
2009-11-30 13:30|99.865|99.855|99.835|0.0001|3|1|35|0|0|0|Z|09|ZQZ09
2009-11-30 14:00|99.87|99.86|99.835|0.0001|22|71|399|0|0.005|0|Z|09|ZQZ09
2009-11-30 14:30|99.87|99.86|99.835|0.0001|14|31|49|0.00500000000001|0.005|0.005|Z|09|ZQZ09
2009-11-30 15:00|99.865|99.86|99.835|5.0E-5|4|86|499|0|0.005|0.005|Z|09|ZQZ09
2009-11-30 15:30|99.865|99.855|99.835|0.0001|74|81|77|0.00500000000001|0.005|0|Z|09|ZQZ09
2009-11-30 19:00|99.835||||50|||0|||G|10|ZQG10
2009-11-30 19:30|99.835||||4|||0|||G|10|ZQG10
2009-11-30 20:30|99.835||||3|||0|||G|10|ZQG10
2009-11-30 21:30|99.87|99.86|99.835|0.0001|1|25|49|0|0|0|Z|09|ZQZ09
2009-11-30 22:00|99.855|99.835||0.0002|35|35||0|0||F|10|ZQF10
2009-11-30 22:30|99.865||||700|||0|||Z|09|ZQZ09
2009-12-01 00:00|99.87|99.86|99.835|0.0001|4|4|10|0|0|0|Z|09|ZQZ09
2009-12-01 00:30|99.835||||7|||0|||G|10|ZQG10
2009-12-01 01:30|99.87|99.86|99.835|0.0001|33|33|1|0|0|0|Z|09|ZQZ09
2009-12-01 02:00|99.835|99.825||0.0001|58|33||0|0||G|10|ZQG10
2009-12-01 03:00|99.87|99.86|99.835|0.0001|197|235|23|0|0|0|Z|09|ZQZ09
2009-12-01 03:30|99.87|99.86|99.835|0.0001|1|38|1|0|0|0|Z|09|ZQZ09
2009-12-01 04:00|99.81|99.76||0.000501|1|1||0|0||J|10|ZQJ10
2009-12-01 04:30|99.875|99.865|99.835|0.0001|1|1|2|0|0|0|Z|09|ZQZ09
2009-12-01 05:00|99.87|99.86|99.825|0.0001|2|1|13|0|0|0.00500000000001|Z|09|ZQZ09
2009-12-01 05:30|99.835|99.82|99.53|0.00015|440|3|3|0|0|0|G|10|ZQG10
2009-12-01 06:00|99.87|99.86|99.835|0.0001|20|28|25|0|0|0|Z|09|ZQZ09
2009-12-01 06:30|99.87|99.86|99.835|0.0001|5|517|548|0|0|0|Z|09|ZQZ09
2009-12-01 07:00|99.86|99.835|99.82|0.00025|1|47|82|0|0.00500000000001|0.00500000000001|F|10|ZQF10
2009-12-01 07:30|99.87|99.835|99.825|0.000351|37|81|1|0|0|0|Z|09|ZQZ09
2009-12-01 08:00|99.82|99.805|99.77|0.00015|1|176|438|0|0|0.00500000000001|H|10|ZQH10
2009-12-01 08:30|99.87|99.86|99.835|0.0001|40|1|498|0|0|0|Z|09|ZQZ09
2009-12-01 09:00|99.87|99.86|99.835|0.0001|1027|2|143|0.005|0|0.00500000000001|Z|09|ZQZ09
2009-12-01 09:30|99.86|99.835|99.825|0.00025|110|5|39|0|0|0.00500000000001|F|10|ZQF10
2009-12-01 10:00|99.87|99.86|99.835|0.0001|2461|295|7|0|0|0.00500000000001|Z|09|ZQZ09
2009-12-01 10:30|99.87|99.81|99.775|0.000601|304|202|15|0|0.005|0|Z|09|ZQZ09
2009-12-01 11:00|99.875|99.86|99.84|0.00015|1|6|46|0|0.005|0|Z|09|ZQZ09
2009-12-01 11:30|99.86|99.84|99.825|0.0002|2|30|3|0|0|0|F|10|ZQF10
2009-12-01 12:00|99.875|99.86|99.835|0.00015|6|13|37|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-12-01 12:30|99.835|99.805|99.775|0.000301|7|3|30|0|0|0|G|10|ZQG10
2009-12-01 13:00|99.87|99.86|99.835|0.0001|1|7|194|0|0|0.00500000000001|Z|09|ZQZ09
2009-12-01 13:30|99.86|99.835|99.82|0.00025|6|27|44|0|0|0|F|10|ZQF10
2009-12-01 14:00|99.87|99.86|99.835|0.0001|137|91|3|0|0|0|Z|09|ZQZ09
2009-12-01 14:30|99.87|99.86|99.84|0.0001|136|15|26|0|0|0|Z|09|ZQZ09
2009-12-01 15:00|99.87|99.86|99.835|0.0001|6|47|67|0|0|0.00500000000001|Z|09|ZQZ09
2009-12-01 15:30|99.87|99.775|99.755|0.000952|1|22|43|0|0|0|Z|09|ZQZ09
2009-12-01 21:00|99.825|99.81|99.76|0.00015|2|2|20|0|0|0|H|10|ZQH10
2009-12-01 23:30|99.865|99.84||0.00025|2|2||0|0||F|10|ZQF10
2009-12-02 02:30|99.78||||10|||0|||K|10|ZQK10
2009-12-02 03:00|99.87|99.86|99.805|0.0001|200|201|6|0|0|0|Z|09|ZQZ09
2009-12-02 03:30|99.87|99.86|99.84|0.0001|250|250|4|0|0|0|Z|09|ZQZ09
2009-12-02 04:00|99.86||||2|||0|||F|10|ZQF10
2009-12-02 04:30|99.865|99.84|99.825|0.00025|1|5|1|0|0|0|F|10|ZQF10
2009-12-02 05:00|99.86|99.84||0.0002|200|11||0|0||F|10|ZQF10
2009-12-02 05:30|99.81|99.775|99.755|0.000351|1|2|3|0|0|0|J|10|ZQJ10
2009-12-02 06:00|99.835|99.82|99.755|0.00015|10|2|1|0|0|0|G|10|ZQG10
2009-12-02 06:30|99.87|99.84|99.825|0.0003|1098|12|84|0|0|0|Z|09|ZQZ09
2009-12-02 07:00|99.87|99.86|99.84|0.0001|671|1103|588|0|0|0.00500000000001|Z|09|ZQZ09
2009-12-02 07:30|99.87|99.86|99.835|0.0001|196|1|10|0|0|0|Z|09|ZQZ09
2009-12-02 08:00|99.775|99.755|99.7|0.0002|60|85|2|0|0|0|K|10|ZQK10
2009-12-02 08:30|99.86|99.835|99.82|0.00025|101|91|19|0.005|0.00500000000001|0.00500000000001|F|10|ZQF10
2009-12-02 09:00|99.87|99.86|99.835|0.0001|232|787|1517|0|0|0|Z|09|ZQZ09
2009-12-02 09:30|99.87|99.86|99.835|0.0001|75|25|34|0|0|0|Z|09|ZQZ09
2009-12-02 10:00|99.875|99.865|99.84|0.0001|55|87|62|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-12-02 10:30|99.81|99.77|99.695|0.000401|8|4|1|0.005|0|0|J|10|ZQJ10
2009-12-02 11:00|99.87|99.865|99.82|5.0E-5|2|1|252|0.005|0|0|Z|09|ZQZ09
2009-12-02 11:30|99.835|99.82|99.8|0.00015|118|347|318|0|0|0.00500000000001|G|10|ZQG10
2009-12-02 12:00|99.86|99.835|99.82|0.00025|1|201|389|0|0.00500000000001|0|F|10|ZQF10
2009-12-02 12:30|99.87|99.86|99.835|0.0001|44|174|157|0|0|0|Z|09|ZQZ09
2009-12-02 13:00|99.87|99.86|99.835|0.0001|2|51|600|0|0|0.00500000000001|Z|09|ZQZ09
2009-12-02 13:30|99.875|99.86|99.835|0.00015|750|208|949|0.005|0|0|Z|09|ZQZ09
2009-12-02 14:00|99.87|99.865|99.835|5.0E-5|1547|1070|32|0.01|0.005|0.005|Z|09|ZQZ09
2009-12-02 14:30|99.865|99.86|99.835|5.0E-5|65|96|107|0.00500000000001|0|0.01|Z|09|ZQZ09
2009-12-02 15:00|99.865|99.815|99.795|0.000501|2|33|19|0|0.005|0|Z|09|ZQZ09
2009-12-02 15:30|99.865|99.835|99.815|0.0003|1|47|13|0|0|0|Z|09|ZQZ09
2009-12-02 17:30|99.72|99.65||0.000702|29|4||0|0||M|10|ZQM10
2009-12-02 18:30|99.86|99.75||0.001103|5|27||0|0||F|10|ZQF10
2009-12-02 20:00|99.75||||9|||0|||K|10|ZQK10
2009-12-02 20:30|99.86||||5|||0|||F|10|ZQF10
2009-12-02 21:00|99.75|99.72||0.000301|101|126||0|0||K|10|ZQK10
2009-12-02 21:30|99.745|99.72|99.655|0.000251|9|3|6|0|0|0|K|10|ZQK10
2009-12-02 22:00|99.835|99.72||0.001153|1|71||0|0||G|10|ZQG10
2009-12-03 01:00|99.745|99.51||0.002362|10|10||0|0||K|10|ZQK10
2009-12-03 02:30|99.31||||1|||0|||X|10|ZQX10
2009-12-03 03:00|99.745||||316|||0|||K|10|ZQK10
2009-12-03 03:30|99.865|99.86|99.83|5.0E-5|274|203|126|0|0.005|0|Z|09|ZQZ09
2009-12-03 04:00|99.79|99.745|99.52|0.000451|6|25|16|0|0|0|J|10|ZQJ10
2009-12-03 04:30|99.87|99.86|99.83|0.0001|20|1|12|0|0|0|Z|09|ZQZ09
2009-12-03 05:00|99.81|99.79|99.745|0.0002|109|15|23|0|0|0|H|10|ZQH10
2009-12-03 05:30|99.81|99.65|99.585|0.001606|2|2|2|0|0|0|H|10|ZQH10
2009-12-03 06:00|99.83|99.81|99.745|0.0002|64|64|37|0|0|0|G|10|ZQG10
2009-12-03 06:30|99.87|99.83|99.81|0.000401|15|36|218|0|0|0|Z|09|ZQZ09
2009-12-03 07:00|99.87|99.855|99.83|0.00015|1|27|526|0|0|0|Z|09|ZQZ09
2009-12-03 07:30|99.87|99.855|99.825|0.00015|61|393|275|0.00500000000001|0|0|Z|09|ZQZ09
2009-12-03 08:00|99.86|99.83|99.81|0.000301|34|589|90|0|0|0|F|10|ZQF10
2009-12-03 08:30|99.865|99.855|99.83|0.0001|18|171|300|0|0|0|Z|09|ZQZ09
2009-12-03 09:00|99.865|99.855|99.83|0.0001|8|771|411|0|0.005|0.005|Z|09|ZQZ09
2009-12-03 09:30|99.86|99.835|99.815|0.00025|332|261|22|0|0|0|F|10|ZQF10
2009-12-03 10:00|99.87|99.865|99.835|5.0E-5|1|231|6|0|0.005|0|Z|09|ZQZ09
2009-12-03 10:30|99.865|99.86|99.83|5.0E-5|4|151|190|0|0|0|Z|09|ZQZ09
2009-12-03 11:00|99.87|99.865|99.835|5.0E-5|4|6|19|0|0|0|Z|09|ZQZ09
2009-12-03 11:30|99.87|99.86|99.815|0.0001|1|84|6|0|0|0|Z|09|ZQZ09
2009-12-03 12:00|99.87|99.865|99.835|5.0E-5|1863|21|412|0|0|0|Z|09|ZQZ09
2009-12-03 12:30|99.835|99.815|99.795|0.0002|162|95|9|0|0|0|G|10|ZQG10
2009-12-03 13:00|99.835|99.815|99.795|0.0002|200|286|78|0|0|0.005|G|10|ZQG10
2009-12-03 13:30|99.87|99.86|99.835|0.0001|12|10|102|0|0.005|0|Z|09|ZQZ09
2009-12-03 14:00|99.86|99.835|99.815|0.00025|34|92|67|0|0|0|F|10|ZQF10
2009-12-03 14:30|99.86|99.835|99.815|0.00025|69|99|250|0|0|0|F|10|ZQF10
2009-12-03 15:00|99.865|99.86|99.835|5.0E-5|182|30|89|0.00500000000001|0|0.00500000000001|Z|09|ZQZ09
2009-12-03 15:30|99.86|99.835|99.795|0.00025|21|1|1|0.005|0|0|F|10|ZQF10
2009-12-03 17:30|99.8|99.755||0.000451|30|30||0|0||J|10|ZQJ10
2009-12-03 19:00|99.87|99.86||0.0001|25|24||0|0||Z|09|ZQZ09
2009-12-03 19:30|99.87|99.86||0.0001|1|1||0|0||Z|09|ZQZ09
2009-12-03 20:00|99.865||||1|||0|||F|10|ZQF10
2009-12-03 20:30|99.65||||1|||0|||N|10|ZQN10
2009-12-03 21:00|99.745||||2|||0|||K|10|ZQK10
2009-12-04 00:30|99.87|99.815|99.745|0.000551|1|1|1|0|0|0|Z|09|ZQZ09
2009-12-04 01:00|99.835|99.82|99.8|0.00015|1|11|3|0|0|0|G|10|ZQG10
2009-12-04 02:00|99.87|99.745||0.001253|100|30||0|0||Z|09|ZQZ09
2009-12-04 03:00|99.835||||99|||0|||G|10|ZQG10
2009-12-04 03:30|99.835|99.815||0.0002|1|1||0|0||G|10|ZQG10
2009-12-04 04:00|99.87||||280|||0|||Z|09|ZQZ09
2009-12-04 04:30|99.82||||1|||0|||H|10|ZQH10
2009-12-04 05:00|99.835|99.815|99.795|0.0002|138|1|200|0|0|0|G|10|ZQG10
2009-12-04 05:30|99.87|99.815||0.000551|50|9||0|0.005||Z|09|ZQZ09
2009-12-04 06:00|99.87|99.84|99.82|0.0003|420|5|16|0|0|0.005|Z|09|ZQZ09
2009-12-04 06:30|99.86|99.82|99.795|0.000401|70|31|224|0|0|0.005|F|10|ZQF10
2009-12-04 07:00|99.87|99.865|99.835|5.0E-5|110|200|74|0|0|0.00500000000001|Z|09|ZQZ09
2009-12-04 07:30|99.865|99.855|99.82|0.0001|231|1871|2058|0|0.005|0.02|Z|09|ZQZ09
2009-12-04 08:00|99.865|99.855|99.82|0.0001|1|47|592|0|0|0.00500000000001|Z|09|ZQZ09
2009-12-04 08:30|99.865|99.855|99.825|0.0001|7|235|274|0|0|0.00500000000001|Z|09|ZQZ09
2009-12-04 09:00|99.865|99.855|99.82|0.0001|11|15|255|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-12-04 09:30|99.865|99.82|99.795|0.000451|25|75|18|0|0|0|Z|09|ZQZ09
2009-12-04 10:00|99.87|99.86|99.82|0.0001|12|1|28|0.00500000000001|0|0|Z|09|ZQZ09
2009-12-04 10:30|99.87|99.855|99.82|0.00015|20|47|498|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-12-04 11:00|99.865|99.855|99.82|0.0001|1|16|383|0|0|0|Z|09|ZQZ09
2009-12-04 11:30|99.865|99.855|99.815|0.0001|87|414|200|0|0|0.005|Z|09|ZQZ09
2009-12-04 12:00|99.82|99.675|99.575|0.001455|131|129|1|0|0|0|G|10|ZQG10
2009-12-04 12:30|99.87|99.855|99.825|0.00015|18|6|30|0|0|0|Z|09|ZQZ09
2009-12-04 13:00|99.87|99.86|99.82|0.0001|47|7|26|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-12-04 13:30|99.87|99.855|99.825|0.00015|126|50|295|0|0|0.00500000000001|Z|09|ZQZ09
2009-12-04 14:00|99.87|99.855|99.825|0.00015|10|256|137|0|0|0.00500000000001|Z|09|ZQZ09
2009-12-04 14:30|99.87|99.82|99.77|0.000501|90|26|230|0|0|0|Z|09|ZQZ09
2009-12-04 15:00|99.865|99.855|99.82|0.0001|2|2|44|0|0|0|Z|09|ZQZ09
2009-12-04 15:30|99.86|99.8|99.775|0.000601|49|47|52|0.005|0|0|F|10|ZQF10
2009-12-06 18:00|99.675|99.575||0.001004|1|1||0|0||M|10|ZQM10
2009-12-06 18:30|99.575|99.39||0.001861|6|6||0|0||N|10|ZQN10
2009-12-06 19:00|99.825|99.8|99.715|0.000251|709|100|1|0|0|0|G|10|ZQG10
2009-12-06 19:30|99.83|99.805|99.72|0.00025|8|4|1|0|0|0|G|10|ZQG10
2009-12-06 21:00|99.78|99.72|99.685|0.000602|14|50|1|0|0|0|J|10|ZQJ10
2009-12-06 21:30|99.805|99.775|99.72|0.000301|12|17|32|0|0.005|0|H|10|ZQH10
2009-12-06 23:00|99.86|99.83|99.81|0.000301|245|1000|120|0|0|0.005|F|10|ZQF10
2009-12-07 00:30|99.83||||15|||0|||G|10|ZQG10
2009-12-07 02:30|99.83|99.78|99.72|0.000501|1|14|15|0|0|0.005|G|10|ZQG10
2009-12-07 03:00|99.86|99.83|99.78|0.000301|9|6|44|0|0|0|F|10|ZQF10
2009-12-07 03:30|99.78||||47|||0|||J|10|ZQJ10
2009-12-07 04:00|99.32|99.175||0.001462|8|8||0|0||V|10|ZQV10
2009-12-07 04:30|99.83|99.81|99.78|0.0002|155|161|8|0|0.005|0|G|10|ZQG10
2009-12-07 05:00|99.835|99.805|99.775|0.000301|132|106|15|0.005|0.00500000000001|0.005|G|10|ZQG10
2009-12-07 05:30|99.86|99.805|99.775|0.000551|164|24|15|0|0|0|F|10|ZQF10
2009-12-07 06:00|99.86|99.83|99.805|0.000301|25|150|214|0|0|0|F|10|ZQF10
2009-12-07 06:30|99.86|99.83|99.805|0.000301|37|222|179|0|0|0|F|10|ZQF10
2009-12-07 07:00|99.87|99.83|99.805|0.000401|1|26|122|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-12-07 07:30|99.87|99.86|99.825|0.0001|337|340|78|0|0.005|0.005|Z|09|ZQZ09
2009-12-07 08:00|99.86|99.825|99.805|0.000351|3|11|12|0|0.005|0|F|10|ZQF10
2009-12-07 08:30|99.8725|99.805|99.78|0.000676|25|103|40|0|0|0|Z|09|ZQZ09
2009-12-07 09:00|99.87|99.86|99.83|0.0001|43|9|184|0.0025|0.005|0.005|Z|09|ZQZ09
2009-12-07 09:30|99.8725|99.86|99.83|0.000125|155|67|69|0.0025|0|0|Z|09|ZQZ09
2009-12-07 10:00|99.8725|99.865|99.83|7.5E-5|3|18|316|0|0.005|0.005|Z|09|ZQZ09
2009-12-07 10:30|99.8725|99.86|99.83|0.000125|266|121|151|0|0|0|Z|09|ZQZ09
2009-12-07 11:00|99.8725|99.865|99.805|7.5E-5|122|1|44|0|0|0|Z|09|ZQZ09
2009-12-07 11:30|99.86|99.83|99.805|0.000301|32|32|13|0|0|0.005|F|10|ZQF10
2009-12-07 12:00|99.8725|99.865|99.835|7.5E-5|277|5|16|0|0.005|0.005|Z|09|ZQZ09
2009-12-07 12:30|99.81|99.785|99.74|0.000251|59|5|2|0|0|0|H|10|ZQH10
2009-12-07 13:00|99.87|99.86|99.83|0.0001|9|13|11|0.0025|0.005|0.005|Z|09|ZQZ09
2009-12-07 13:30|99.87|99.86|99.83|0.0001|50|351|50|0|0|0|Z|09|ZQZ09
2009-12-07 14:00|99.87|99.86|99.83|0.0001|3|389|106|0|0|0|Z|09|ZQZ09
2009-12-07 14:30|99.865|99.83|99.81|0.000351|24|266|1|0.005|0.005|0|F|10|ZQF10
2009-12-07 15:00|99.87|99.86|99.83|0.0001|439|15|35|0.0025|0.005|0.005|Z|09|ZQZ09
2009-12-07 15:30|99.87|99.86|99.83|0.0001|12|221|4|0|0|0|Z|09|ZQZ09
2009-12-07 17:30|99.86||||4|||0|||F|10|ZQF10
2009-12-07 18:00|99.735|99.615||0.001205|1|1||0|0||K|10|ZQK10
2009-12-07 20:30|99.87||||6|||0|||Z|09|ZQZ09
2009-12-07 21:00|99.87||||25|||0|||Z|09|ZQZ09
2009-12-07 23:30|99.625||||3|||0|||N|10|ZQN10
2009-12-08 00:30|99.835|99.81||0.00025|5|6||0|0||G|10|ZQG10
2009-12-08 01:00|99.74|99.625|99.54|0.001154|4|5|10|0|0|0|K|10|ZQK10
2009-12-08 02:00|99.745|99.715|99.545|0.000301|2|1|4|0|0|0.005|K|10|ZQK10
2009-12-08 02:30|99.79|99.71||0.000802|5|1||0|0||J|10|ZQJ10
2009-12-08 03:00|99.715|99.63||0.000853|1|1||0|0||M|10|ZQM10
2009-12-08 03:30|99.79|99.745|99.715|0.000451|19|20|4|0|0|0|J|10|ZQJ10
2009-12-08 04:00|99.81|99.785|99.74|0.000251|2|1|4|0|0|0.00500000000001|H|10|ZQH10
2009-12-08 05:00|99.8725|99.815|99.795|0.000576|100|4|123|0|0.005|0.005|Z|09|ZQZ09
2009-12-08 05:30|99.8725|99.835|99.815|0.000376|50|339|142|0|0|0|Z|09|ZQZ09
2009-12-08 06:00|99.875|99.86|99.835|0.00015|48|75|87|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-12-08 06:30|99.8725|99.86|99.84|0.000125|248|555|333|0.0025|0.005|0|Z|09|ZQZ09
2009-12-08 07:00|99.8725|99.865|99.84|7.5E-5|618|5|37|0|0|0.00500000000001|Z|09|ZQZ09
2009-12-08 07:30|99.8725|99.86|99.835|0.000125|43|158|138|0|0.005|0|Z|09|ZQZ09
2009-12-08 08:00|99.8725|99.86|99.835|0.000125|665|22|54|0|0|0|Z|09|ZQZ09
2009-12-08 08:30|99.86|99.84|99.82|0.0002|1|10|139|0|0.00500000000001|0.005|F|10|ZQF10
2009-12-08 09:00|99.8725|99.86|99.835|0.000125|127|355|605|0.0025|0|0|Z|09|ZQZ09
2009-12-08 09:30|99.8725|99.86|99.835|0.000125|50|123|575|0|0|0|Z|09|ZQZ09
2009-12-08 10:00|99.8725|99.865|99.835|7.5E-5|45|414|2109|0|0.005|0.005|Z|09|ZQZ09
2009-12-08 10:30|99.86|99.83|99.81|0.000301|17|19|50|0|0|0.005|F|10|ZQF10
2009-12-08 11:00|99.875|99.865|99.83|0.0001|7|100|3|0|0.005|0|Z|09|ZQZ09
2009-12-08 11:30|99.83|99.81|99.795|0.0002|7|474|456|0|0|0|G|10|ZQG10
2009-12-08 12:00|99.875|99.865|99.835|0.0001|402|15|15|0.0025|0.005|0.005|Z|09|ZQZ09
2009-12-08 12:30|99.8725|99.86|99.83|0.000125|7|28|22|0|0|0|Z|09|ZQZ09
2009-12-08 13:00|99.86|99.83|99.81|0.000301|103|100|32|0|0|0|F|10|ZQF10
2009-12-08 13:30|99.8725|99.86|99.83|0.000125|296|381|247|0|0|0|Z|09|ZQZ09
2009-12-08 14:00|99.8725|99.865|99.835|7.5E-5|3|153|1|0|0.005|0|Z|09|ZQZ09
2009-12-08 14:30|99.8725|99.86|99.835|0.000125|9|1|19|0|0|0.005|Z|09|ZQZ09
2009-12-08 15:00|99.875|99.86|99.835|0.00015|293|292|129|0.0025|0.005|0.005|Z|09|ZQZ09
2009-12-08 15:30|99.875|99.86|99.83|0.00015|6|14|55|0|0|0|Z|09|ZQZ09
2009-12-08 21:00|99.875||||3|||0|||Z|09|ZQZ09
2009-12-08 22:30|99.65||||9|||0|||N|10|ZQN10
2009-12-09 00:00|99.795|99.75||0.000451|9|9||0|0||J|10|ZQJ10
2009-12-09 01:30|99.75|99.65||0.001004|2|2||0|0||K|10|ZQK10
2009-12-09 02:00|99.795|99.75||0.000451|7|9||0|0||J|10|ZQJ10
2009-12-09 02:30|99.835|99.815|99.8|0.0002|107|122|322|0|0|0.005|G|10|ZQG10
2009-12-09 03:00|99.575||||2|||0|||Q|10|ZQQ10
2009-12-09 03:30|99.875|99.835|99.815|0.000401|210|79|200|0|0|0|Z|09|ZQZ09
2009-12-09 04:00|99.8725|99.815|99.795|0.000576|23|2|62|0|0|0.005|Z|09|ZQZ09
2009-12-09 05:00|99.51||||1|||0|||U|10|ZQU10
2009-12-09 06:00|99.795|99.75|99.725|0.000451|25|11|25|0|0.005|0|J|10|ZQJ10
2009-12-09 06:30|99.795|99.755|99.73|0.000401|46|2|2|0|0|0|J|10|ZQJ10
2009-12-09 07:00|99.8725|99.86|99.835|0.000125|48|14|94|0|0|0|Z|09|ZQZ09
2009-12-09 07:30|99.8|99.76|99.73|0.000401|167|215|72|0|0|0|J|10|ZQJ10
2009-12-09 08:00|99.8725|99.86|99.835|0.000125|50|100|277|0|0|0|Z|09|ZQZ09
2009-12-09 08:30|99.835|99.815|99.795|0.0002|155|452|123|0|0.005|0.005|G|10|ZQG10
2009-12-09 09:00|99.8725|99.86|99.835|0.000125|109|549|201|0|0.005|0|Z|09|ZQZ09
2009-12-09 09:30|99.8725|99.86|99.835|0.000125|14|181|2|0|0|0|Z|09|ZQZ09
2009-12-09 10:00|99.875|99.865|99.835|0.0001|9|10|19|0|0|0|Z|09|ZQZ09
2009-12-09 10:30|99.875|99.86|99.835|0.00015|27|218|991|0|0|0.005|Z|09|ZQZ09
2009-12-09 11:00|99.875|99.865|99.84|0.0001|73|56|67|0.0025|0|0|Z|09|ZQZ09
2009-12-09 11:30|99.815||||12|||0|||H|10|ZQH10
2009-12-09 12:00|99.8725|99.865|99.84|7.5E-5|12|8|15|0.0025|0.005|0.00500000000001|Z|09|ZQZ09
2009-12-09 12:30|99.86|99.755||0.001053|5|50||0|0||F|10|ZQF10
2009-12-09 13:00|99.875|99.86|99.835|0.00015|1|118|29|0|0.005|0|Z|09|ZQZ09
2009-12-09 13:30|99.8725|99.86|99.84|0.000125|183|122|267|0.0025|0|0.00500000000001|Z|09|ZQZ09
2009-12-09 14:00|99.875|99.86|99.835|0.00015|2|308|65|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-12-09 14:30|99.86|99.835|99.815|0.00025|85|193|22|0|0|0|F|10|ZQF10
2009-12-09 15:00|99.875|99.86|99.835|0.00015|102|251|202|0.0025|0|0.005|Z|09|ZQZ09
2009-12-09 15:30|99.8725|99.855|99.83|0.000175|49|37|19|0|0|0|Z|09|ZQZ09
2009-12-09 17:30|99.835|99.795||0.000401|2|5||0|0.005||G|10|ZQG10
2009-12-09 18:00|99.815||||1|||0|||H|10|ZQH10
2009-12-09 19:30|99.66||||1|||0|||N|10|ZQN10
2009-12-09 21:00|99.835|99.815|99.795|0.0002|43|80|38|0|0|0|G|10|ZQG10
2009-12-09 22:30|99.66|99.59||0.000703|15|45||0|0||N|10|ZQN10
2009-12-09 23:30|99.815||||74|||0|||H|10|ZQH10
2009-12-10 00:00|99.875||||87|||0|||Z|09|ZQZ09
2009-12-10 01:00|99.82|99.725|99.655|0.000953|1|2|30|0|0|0|H|10|ZQH10
2009-12-10 01:30|99.86|99.835|99.815|0.00025|1|1|3|0|0|0.005|F|10|ZQF10
2009-12-10 02:00|99.83|99.795|99.66|0.000351|2|2|2|0.01|0.005|0|G|10|ZQG10
2009-12-10 02:30|99.83|99.795||0.000351|1|1||0|0||G|10|ZQG10
2009-12-10 03:00|99.8725|99.725|99.655|0.001479|3|15|44|0|0|0|Z|09|ZQZ09
2009-12-10 03:30|99.835|99.795||0.000401|1|1||0|0||G|10|ZQG10
2009-12-10 04:00|99.875|99.86||0.00015|55|47||0.0025|0||Z|09|ZQZ09
2009-12-10 04:30|99.8775||||5|||0|||Z|09|ZQZ09
2009-12-10 05:00|99.835|99.815|99.795|0.0002|5|1|24|0|0|0|G|10|ZQG10
2009-12-10 05:30|99.86|99.835|99.815|0.00025|1|65|29|0|0|0|F|10|ZQF10
2009-12-10 06:00|99.8775|99.79|99.75|0.000877|2|33|28|0|0.005|0.005|Z|09|ZQZ09
2009-12-10 06:30|99.875|99.86|99.79|0.00015|58|1|90|0|0|0.005|Z|09|ZQZ09
2009-12-10 07:00|99.875|99.86|99.81|0.00015|222|5|55|0.0025|0|0.005|Z|09|ZQZ09
2009-12-10 07:30|99.86|99.81|99.79|0.000501|545|50|96|0|0|0|F|10|ZQF10
2009-12-10 08:00|99.875|99.86|99.81|0.00015|12|174|6|0|0|0|Z|09|ZQZ09
2009-12-10 08:30|99.86|99.83|99.81|0.000301|139|10|161|0|0|0|F|10|ZQF10
2009-12-10 09:00|99.8725|99.86|99.83|0.000125|20|55|7|0|0|0|Z|09|ZQZ09
2009-12-10 09:30|99.875|99.855|99.83|0.0002|153|166|128|0.0025|0.005|0|Z|09|ZQZ09
2009-12-10 10:00|99.875|99.86|99.83|0.00015|3|46|105|0|0|0.005|Z|09|ZQZ09
2009-12-10 10:30|99.8725|99.855|99.83|0.000175|41|217|446|0|0.005|0|Z|09|ZQZ09
2009-12-10 11:00|99.875|99.86|99.835|0.00015|14|16|4|0|0|0.005|Z|09|ZQZ09
2009-12-10 11:30|99.875|99.83|99.81|0.000451|1|315|7|0|0|0.005|Z|09|ZQZ09
2009-12-10 12:00|99.8725|99.86|99.83|0.000125|2180|106|424|0.0025|0.005|0|Z|09|ZQZ09
2009-12-10 12:30|99.855|99.83|99.715|0.00025|5|3|6|0|0|0|F|10|ZQF10
2009-12-10 13:00|99.875|99.86|99.83|0.00015|6|27|25|0|0|0.005|Z|09|ZQZ09
2009-12-10 13:30|99.8725|99.83|99.645|0.000426|2|508|18|0|0|0|Z|09|ZQZ09
2009-12-10 14:00|99.8725|99.86|99.83|0.000125|360|697|125|0.0025|0.005|0|Z|09|ZQZ09
2009-12-10 14:30|99.8725|99.855|99.825|0.000175|1|294|544|0|0|0.005|Z|09|ZQZ09
2009-12-10 15:00|99.875|99.855|99.83|0.0002|7|225|209|0.0025|0.005|0.005|Z|09|ZQZ09
2009-12-10 15:30|99.875|99.855|99.825|0.0002|7|229|130|0|0|0.005|Z|09|ZQZ09
2009-12-10 19:00|99.83|99.81|99.745|0.0002|331|5|5|0|0|0|G|10|ZQG10
2009-12-10 21:00|99.74||||10|||0|||K|10|ZQK10
2009-12-10 23:00|99.8725||||1|||0|||Z|09|ZQZ09
2009-12-10 23:30|99.87||||1|||0|||Z|09|ZQZ09
2009-12-11 01:30|99.8725||||19|||0|||Z|09|ZQZ09
2009-12-11 02:00|99.74|99.64||0.001004|5|7||0|0||K|10|ZQK10
2009-12-11 02:30|99.785|99.74|99.71|0.000451|8|5|6|0|0|0|J|10|ZQJ10
2009-12-11 03:00|99.785|99.74||0.000451|8|13||0|0||J|10|ZQJ10
2009-12-11 03:30|99.785||||1|||0|||J|10|ZQJ10
2009-12-11 04:00|99.785|99.64||0.001455|26|3||0|0||J|10|ZQJ10
2009-12-11 04:30|99.855|99.805|99.74|0.000501|50|59|3|0|0|0|F|10|ZQF10
2009-12-11 05:00|99.64|99.5|99.415|0.001407|1|6|7|0|0|0|N|10|ZQN10
2009-12-11 05:30|99.78|99.74|99.5|0.000401|10|10|4|0|0|0|J|10|ZQJ10
2009-12-11 06:00|99.8725|99.805|99.78|0.000676|64|1|71|0|0|0.005|Z|09|ZQZ09
2009-12-11 06:30|99.805|99.78|99.74|0.000251|105|118|60|0|0|0|H|10|ZQH10
2009-12-11 07:00|99.855|99.825|99.8|0.000301|65|248|75|0|0|0.00500000000001|F|10|ZQF10
2009-12-11 07:30|99.87|99.855|99.82|0.00015|336|1351|100|0.0025|0|0|Z|09|ZQZ09
2009-12-11 08:00|99.8725|99.855|99.825|0.000175|20|19|5|0|0|0|Z|09|ZQZ09
2009-12-11 08:30|99.8725|99.855|99.825|0.000175|30|542|107|0|0.005|0|Z|09|ZQZ09
2009-12-11 09:00|99.87|99.85|99.82|0.0002|15|3|246|0|0|0.00500000000001|Z|09|ZQZ09
2009-12-11 09:30|99.8725|99.855|99.825|0.000175|30|530|47|0|0|0|Z|09|ZQZ09
2009-12-11 10:00|99.87|99.85|99.82|0.0002|617|122|118|0.0025|0.01|0.00500000000001|Z|09|ZQZ09
2009-12-11 10:30|99.87|99.855|99.825|0.00015|53|41|482|0|0.00500000000001|0.00500000000001|Z|09|ZQZ09
2009-12-11 11:00|99.8725|99.855|99.825|0.000175|84|180|99|0.0025|0.00500000000001|0.00500000000001|Z|09|ZQZ09
2009-12-11 11:30|99.87|99.85|99.82|0.0002|230|371|276|0|0.00500000000001|0.00500000000001|Z|09|ZQZ09
2009-12-11 12:00|99.8725|99.855|99.825|0.000175|128|204|102|0.0025|0.00500000000001|0|Z|09|ZQZ09
2009-12-11 12:30|99.87|99.85|99.82|0.0002|86|131|92|0|0|0|Z|09|ZQZ09
2009-12-11 13:00|99.87|99.85|99.82|0.0002|70|210|205|0|0|0|Z|09|ZQZ09
2009-12-11 13:30|99.8725|99.82|99.795|0.000526|68|23|58|0|0|0|Z|09|ZQZ09
2009-12-11 14:00|99.8725|99.85|99.825|0.000225|2|199|125|0|0.00500000000001|0.00500000000001|Z|09|ZQZ09
2009-12-11 14:30|99.87|99.85|99.82|0.0002|146|594|494|0|0|0|Z|09|ZQZ09
2009-12-11 15:00|99.8725|99.85|99.82|0.000225|3|121|160|0|0|0|Z|09|ZQZ09
2009-12-11 15:30|99.87|99.85|99.82|0.0002|34|161|139|0|0|0|Z|09|ZQZ09
2009-12-13 17:30|99.87|99.85|99.795|0.0002|97|1|1|0|0|0|Z|09|ZQZ09
2009-12-13 20:00|99.87|99.8||0.000701|630|97||0|0||Z|09|ZQZ09
2009-12-13 21:00|99.7||||1|||0|||M|10|ZQM10
2009-12-13 21:30|99.87||||113|||0|||Z|09|ZQZ09
2009-12-14 01:00|99.63||||1|||0|||N|10|ZQN10
2009-12-14 01:30|99.87|99.85||0.0002|100|2||0|0||Z|09|ZQZ09
2009-12-14 02:00|99.73||||6|||0|||K|10|ZQK10
2009-12-14 02:30|99.87|99.705|99.635|0.001655|50|32|32|0|0|0|Z|09|ZQZ09
2009-12-14 03:00|99.82||||1|||0|||G|10|ZQG10
2009-12-14 03:30|99.8675|99.735|99.71|0.001329|1|33|4|0|0|0|Z|09|ZQZ09
2009-12-14 04:00|99.8675|99.85|99.82|0.000175|96|194|193|0|0|0|Z|09|ZQZ09
2009-12-14 04:30|99.85|99.82|99.795|0.000301|82|6|61|0|0|0|F|10|ZQF10
2009-12-14 05:00|99.82|99.79|99.77|0.000301|14|31|42|0|0.005|0.00500000000001|G|10|ZQG10
2009-12-14 05:30|99.87|99.82|99.795|0.000501|24|8|102|0|0|0|Z|09|ZQZ09
2009-12-14 06:00|99.85|99.82|99.79|0.000301|440|166|500|0|0|0.005|F|10|ZQF10
2009-12-14 06:30|99.8675|99.85|99.795|0.000175|1|80|1|0|0|0|Z|09|ZQZ09
2009-12-14 07:00|99.87|99.85|99.82|0.0002|106|908|336|0|0|0|Z|09|ZQZ09
2009-12-14 07:30|99.87|99.845|99.815|0.00025|147|176|75|0|0.005|0|Z|09|ZQZ09
2009-12-14 08:00|99.87|99.82|99.725|0.000501|231|50|100|0.0025|0|0|Z|09|ZQZ09
2009-12-14 08:30|99.845|99.815|99.79|0.000301|1424|600|420|0.005|0|0|F|10|ZQF10
2009-12-14 09:00|99.8675|99.845|99.82|0.000225|55|267|1038|0|0.005|0.005|Z|09|ZQZ09
2009-12-14 09:30|99.87|99.815|99.79|0.000551|66|10|31|0.0025|0|0|Z|09|ZQZ09
2009-12-14 10:00|99.8675|99.845|99.795|0.000225|10|4|71|0.0025|0|0.005|Z|09|ZQZ09
2009-12-14 10:30|99.8675|99.845|99.815|0.000225|75|503|624|0|0|0|Z|09|ZQZ09
2009-12-14 11:00|99.8675|99.845|99.815|0.000225|254|142|38|0.0025|0|0|Z|09|ZQZ09
2009-12-14 11:30|99.87|99.845|99.815|0.00025|4|423|115|0|0.005|0|Z|09|ZQZ09
2009-12-14 12:00|99.8675|99.845|99.815|0.000225|177|356|57|0.0025|0|0.005|Z|09|ZQZ09
2009-12-14 12:30|99.845|99.815|99.79|0.000301|640|2231|596|0|0.005|0.005|F|10|ZQF10
2009-12-14 13:00|99.87|99.815|99.79|0.000551|30|423|18|0|0|0|Z|09|ZQZ09
2009-12-14 13:30|99.87|99.84|99.815|0.0003|250|60|247|0|0|0|Z|09|ZQZ09
2009-12-14 14:00|99.87|99.84|99.81|0.0003|29|150|465|0|0|0.005|Z|09|ZQZ09
2009-12-14 14:30|99.87|99.845|99.82|0.00025|32|444|1507|0|0.005|0.00999999999999|Z|09|ZQZ09
2009-12-14 15:00|99.87|99.845|99.82|0.00025|3|31|41|0|0.005|0.005|Z|09|ZQZ09
2009-12-14 15:30|99.8675|99.845|99.815|0.000225|15|60|166|0|0.005|0.005|Z|09|ZQZ09
2009-12-14 18:00|99.72|99.69|99.61|0.000301|5|8|1|0|0|0|K|10|ZQK10
2009-12-14 18:30|99.82|99.795|99.775|0.000251|1|1|1|0|0|0|G|10|ZQG10
2009-12-14 19:00|99.72|99.69|99.52|0.000301|214|78|3|0|0|0|K|10|ZQK10
2009-12-14 19:30|99.69|99.61||0.000803|17|17||0|0||M|10|ZQM10
2009-12-14 21:30|99.775|99.72||0.000552|50|90||0|0||J|10|ZQJ10
2009-12-15 01:00|99.815|99.77||0.000451|1|1||0|0||G|10|ZQG10
2009-12-15 01:30|99.77|99.715|99.685|0.000552|3|36|1|0|0.005|0|J|10|ZQJ10
2009-12-15 02:00|99.815|99.79|99.77|0.000251|48|101|50|0|0|0|G|10|ZQG10
2009-12-15 02:30|99.77|99.72|99.685|0.000501|153|6|3|0|0.005|0|J|10|ZQJ10
2009-12-15 03:00|99.845|99.79|99.77|0.000551|440|2|2|0|0|0|F|10|ZQF10
2009-12-15 03:30|99.715|99.685|99.6|0.000301|145|5|1|0|0|0|K|10|ZQK10
2009-12-15 04:00|99.815|99.72||0.000953|50|1||0|0||G|10|ZQG10
2009-12-15 04:30|99.8675|99.765||0.001027|8|1||0.0025|0||Z|09|ZQZ09
2009-12-15 05:00|99.8675|99.84|99.815|0.000275|261|271|251|0|0|0|Z|09|ZQZ09
2009-12-15 05:30|99.84|99.81|99.785|0.000301|279|110|229|0.00500000000001|0|0|F|10|ZQF10
2009-12-15 06:00|99.84|99.81|99.785|0.000301|1500|384|216|0|0|0|F|10|ZQF10
2009-12-15 06:30|99.865|99.83|99.8|0.000351|400|4080|1705|0|0.00999999999999|0.01|Z|09|ZQZ09
2009-12-15 07:00|99.865|99.83|99.8|0.000351|47|1254|419|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-12-15 07:30|99.865|99.835|99.81|0.0003|807|2563|2010|0.0025|0.01|0.005|Z|09|ZQZ09
2009-12-15 08:00|99.865|99.835|99.81|0.0003|55|175|2|0|0|0|Z|09|ZQZ09
2009-12-15 08:30|99.865|99.835|99.805|0.0003|30|147|1201|0|0.00500000000001|0.005|Z|09|ZQZ09
2009-12-15 09:00|99.835|99.805|99.78|0.000301|100|104|213|0|0.005|0.005|F|10|ZQF10
2009-12-15 09:30|99.835|99.805|99.78|0.000301|470|313|110|0|0|0|F|10|ZQF10
2009-12-15 10:00|99.865|99.835|99.76|0.0003|200|1|2|0|0|0|Z|09|ZQZ09
2009-12-15 10:30|99.865|99.835|99.805|0.0003|363|24|537|0|0|0|Z|09|ZQZ09
2009-12-15 11:00|99.8625|99.835|99.805|0.000275|33|3448|1448|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-12-15 11:30|99.835|99.805|99.78|0.000301|1256|2042|380|0.005|0.00500000000001|0.00999999999999|F|10|ZQF10
2009-12-15 12:00|99.8625|99.835|99.805|0.000275|201|306|80|0|0|0|Z|09|ZQZ09
2009-12-15 12:30|99.835|99.805|99.78|0.000301|138|20|60|0|0|0|F|10|ZQF10
2009-12-15 13:00|99.835|99.81|99.76|0.00025|4|45|183|0|0|0|F|10|ZQF10
2009-12-15 13:30|99.865|99.835|99.81|0.0003|592|15|95|0.005|0|0|Z|09|ZQZ09
2009-12-15 14:00|99.865|99.835|99.81|0.0003|30|465|56|0|0|0|Z|09|ZQZ09
2009-12-15 14:30|99.865|99.835|99.805|0.0003|73|1|118|0|0|0.005|Z|09|ZQZ09
2009-12-15 15:00|99.8625|99.835|99.805|0.000275|166|201|177|0|0|0|Z|09|ZQZ09
2009-12-15 15:30|99.835|99.805|99.78|0.000301|125|128|130|0.00500000000001|0.005|0|F|10|ZQF10
2009-12-15 18:30|99.595||||2|||0|||N|10|ZQN10
2009-12-15 19:30|99.785||||3|||0|||H|10|ZQH10
2009-12-15 23:30|99.595||||15|||0|||N|10|ZQN10
2009-12-16 00:30|99.81|99.785|99.72|0.000251|365|56|5|0.005|0|0|G|10|ZQG10
2009-12-16 01:00|99.84|99.81||0.000301|78|38||0|0||F|10|ZQF10
2009-12-16 02:30|99.815|99.77|99.6|0.000451|195|2|11|0|0|0|G|10|ZQG10
2009-12-16 03:00|99.815|99.765|99.72|0.000501|305|13|11|0|0.005|0|G|10|ZQG10
2009-12-16 03:30|99.815|99.765|99.715|0.000501|81|82|3|0|0|0|G|10|ZQG10
2009-12-16 04:00|99.865|99.84|99.815|0.00025|1|192|50|0|0|0|Z|09|ZQZ09
2009-12-16 05:00|99.84|99.815||0.00025|100|100||0|0||F|10|ZQF10
2009-12-16 05:30|99.865|99.84|99.815|0.00025|35|100|100|0|0|0|Z|09|ZQZ09
2009-12-16 06:00|99.865|99.84|99.81|0.00025|31|1496|271|0|0|0|Z|09|ZQZ09
2009-12-16 06:30|99.8675|99.84|99.785|0.000275|360|369|73|0.00250000000001|0|0|Z|09|ZQZ09
2009-12-16 07:00|99.8675|99.84|99.815|0.000275|141|217|195|0|0|0.005|Z|09|ZQZ09
2009-12-16 07:30|99.8675|99.84|99.81|0.000275|95|224|62|0|0.00500000000001|0|Z|09|ZQZ09
2009-12-16 08:00|99.84|99.815|99.79|0.00025|10|150|95|0|0|0|F|10|ZQF10
2009-12-16 08:30|99.845|99.815|99.79|0.000301|194|159|12|0.005|0|0|F|10|ZQF10
2009-12-16 09:00|99.8675|99.84|99.81|0.000275|112|74|230|0|0.005|0.005|Z|09|ZQZ09
2009-12-16 09:30|99.87|99.845|99.815|0.00025|372|209|203|0|0|0.005|Z|09|ZQZ09
2009-12-16 10:00|99.8675|99.845|99.815|0.000225|652|134|427|0.0025|0.005|0|Z|09|ZQZ09
2009-12-16 10:30|99.845|99.815|99.79|0.000301|619|381|181|0|0|0|F|10|ZQF10
2009-12-16 11:00|99.87|99.845|99.815|0.00025|1|392|30|0|0|0.005|Z|09|ZQZ09
2009-12-16 11:30|99.87|99.845|99.815|0.00025|64|126|14|0.0025|0.005|0|Z|09|ZQZ09
2009-12-16 12:00|99.8675|99.845|99.815|0.000225|555|191|222|0.00250000000001|0|0|Z|09|ZQZ09
2009-12-16 12:30|99.8675|99.845|99.815|0.000225|31|33|416|0|0|0.005|Z|09|ZQZ09
2009-12-16 13:00|99.87|99.855|99.82|0.00015|549|2486|1170|0.015|0.02|0.02|Z|09|ZQZ09
2009-12-16 13:30|99.8725|99.855|99.82|0.000175|1430|1481|349|0|0.00500000000001|0.005|Z|09|ZQZ09
2009-12-16 14:00|99.8725|99.86|99.825|0.000125|26|69|26|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-12-16 14:30|99.855|99.825|99.795|0.000301|1136|106|14|0|0.00500000000001|0|F|10|ZQF10
2009-12-16 15:00|99.8725|99.855|99.82|0.000175|7|133|97|0|0|0|Z|09|ZQZ09
2009-12-16 15:30|99.855|99.82|99.79|0.000351|17|2|2|0|0|0|F|10|ZQF10
2009-12-16 17:30|99.795||||25|||0|||H|10|ZQH10
2009-12-16 18:00|99.73|99.69|99.61|0.000401|9|15|22|0|0.005|0.005|K|10|ZQK10
2009-12-16 18:30|99.87|99.73|99.695|0.001404|500|12|12|0|0|0|Z|09|ZQZ09
2009-12-16 19:00|99.825||||1|||0|||G|10|ZQG10
2009-12-16 22:30|99.78|99.735||0.000451|34|30||0|0.005||J|10|ZQJ10
2009-12-17 01:00|99.825||||50|||0|||G|10|ZQG10
2009-12-17 01:30|99.82|99.795||0.000251|157|4||0.00500000000001|0||G|10|ZQG10
2009-12-17 02:30|99.855|99.795|99.77|0.000601|5|2|8|0|0|0.00500000000001|F|10|ZQF10
2009-12-17 03:00|99.73|99.695|99.615|0.000351|1|13|33|0|0|0|K|10|ZQK10
2009-12-17 03:30|99.82|99.73|99.62|0.000902|100|22|8|0|0|0|G|10|ZQG10
2009-12-17 04:00|99.62||||2|||0|||N|10|ZQN10
2009-12-17 04:30|99.78|99.7|99.62|0.000802|1|32|39|0|0|0|J|10|ZQJ10
2009-12-17 05:00|99.82|99.8|99.78|0.0002|11|6|8|0|0|0|G|10|ZQG10
2009-12-17 05:30|99.86|99.825|99.8|0.000351|299|137|51|0.005|0|0.005|F|10|ZQF10
2009-12-17 06:00|99.86|99.8|99.78|0.000601|601|48|1|0.005|0|0|F|10|ZQF10
2009-12-17 06:30|99.87|99.855|99.825|0.00015|859|800|240|0|0|0|Z|09|ZQZ09
2009-12-17 07:00|99.8725|99.855|99.825|0.000175|3|107|175|0|0|0|Z|09|ZQZ09
2009-12-17 07:30|99.87|99.825|99.8|0.000451|104|150|110|0|0|0|Z|09|ZQZ09
2009-12-17 08:00|99.87|99.86|99.825|0.0001|88|179|51|0.0025|0.005|0|Z|09|ZQZ09
2009-12-17 08:30|99.87|99.855|99.825|0.00015|32|1074|381|0|0.005|0|Z|09|ZQZ09
2009-12-17 09:00|99.87|99.86|99.82|0.0001|171|355|19|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-12-17 09:30|99.87|99.825|99.805|0.000451|200|36|1|0|0|0|Z|09|ZQZ09
2009-12-17 10:00|99.8675|99.855|99.825|0.000125|430|101|73|0.0025|0.005|0|Z|09|ZQZ09
2009-12-17 10:30|99.87|99.855|99.825|0.00015|2|941|316|0|0.005|0|Z|09|ZQZ09
2009-12-17 11:00|99.87|99.855|99.83|0.00015|9|224|338|0|0|0.005|Z|09|ZQZ09
2009-12-17 11:30|99.855|99.83|99.81|0.00025|25|56|10|0|0|0|F|10|ZQF10
2009-12-17 12:00|99.8675|99.855|99.825|0.000125|5|6|7|0|0|0|Z|09|ZQZ09
2009-12-17 12:30|99.79|99.75|99.725|0.000401|63|210|104|0|0|0|J|10|ZQJ10
2009-12-17 13:00|99.8675|99.855|99.83|0.000125|8|7|62|0|0|0|Z|09|ZQZ09
2009-12-17 13:30|99.835|99.79|99.75|0.000451|12|247|80|0.005|0|0|G|10|ZQG10
2009-12-17 14:00|99.855|99.83|99.79|0.00025|104|9|42|0|0|0|F|10|ZQF10
2009-12-17 14:30|99.8675|99.855|99.83|0.000125|50|173|603|0|0.005|0.005|Z|09|ZQZ09
2009-12-17 15:00|99.87|99.855|99.83|0.00015|258|2|2|0.0025|0|0|Z|09|ZQZ09
2009-12-17 15:30|99.87|99.86|99.835|0.0001|106|84|68|0.0025|0.005|0.005|Z|09|ZQZ09
2009-12-17 20:00|99.59||||9|||0|||Q|10|ZQQ10
2009-12-17 21:00|99.79|99.75|99.65|0.000401|10|1|1|0|0|0|J|10|ZQJ10
2009-12-17 21:30|99.83|99.75||0.000802|15|24||0|0||G|10|ZQG10
2009-12-17 22:30|99.805||||1|||0|||H|10|ZQH10
2009-12-18 01:00|99.75|99.72|99.5|0.000301|12|12|1|0|0|0|K|10|ZQK10
2009-12-18 01:30|99.745|99.715|99.575|0.000301|1|1|5|0|0|0.005|K|10|ZQK10
2009-12-18 02:00|99.75|99.65|99.5|0.001004|1|15|1|0|0|0|K|10|ZQK10
2009-12-18 02:30|99.785|99.75||0.000351|3|6||0|0.005||J|10|ZQJ10
2009-12-18 03:00|99.785|99.745|99.715|0.000401|50|77|31|0|0|0|J|10|ZQJ10
2009-12-18 03:30|99.87|99.83|99.805|0.000401|1|14|14|0|0|0|Z|09|ZQZ09
2009-12-18 04:00|99.855|99.745|99.71|0.001103|401|34|4|0|0.00500000000001|0|F|10|ZQF10
2009-12-18 04:30|99.83|99.805|99.785|0.00025|90|43|50|0|0.00500000000001|0.005|G|10|ZQG10
2009-12-18 05:00|99.86|99.83|99.805|0.000301|3|59|63|0|0|0|F|10|ZQF10
2009-12-18 05:30|99.86|99.83|99.805|0.000301|43|7|4|0|0|0|F|10|ZQF10
2009-12-18 06:00|99.87|99.86|99.83|0.0001|10|84|9|0.0025|0|0|Z|09|ZQZ09
2009-12-18 06:30|99.87|99.86|99.81|0.0001|481|1|14|0|0|0.005|Z|09|ZQZ09
2009-12-18 07:00|99.87|99.83|99.805|0.000401|50|41|116|0|0|0.005|Z|09|ZQZ09
2009-12-18 07:30|99.855|99.79|99.75|0.000651|1|39|364|0|0|0.005|F|10|ZQF10
2009-12-18 08:00|99.83|99.81|99.79|0.0002|30|284|126|0|0.005|0|G|10|ZQG10
2009-12-18 08:30|99.81|99.79|99.75|0.0002|50|74|330|0|0|0|H|10|ZQH10
2009-12-18 09:00|99.87|99.855|99.83|0.00015|104|2|1|0|0.005|0|Z|09|ZQZ09
2009-12-18 09:30|99.86|99.725|99.5|0.001354|1|1|1|0|0|0|F|10|ZQF10
2009-12-18 10:00|99.8725|99.83|99.81|0.000426|1|5|4|0|0|0|Z|09|ZQZ09
2009-12-18 10:30|99.795|99.75|99.725|0.000451|3|8|2|0|0|0|J|10|ZQJ10
2009-12-18 11:00|99.855|99.83|99.81|0.00025|8|19|16|0|0|0|F|10|ZQF10
2009-12-18 11:30|99.81|99.79|99.495|0.0002|1|1|2|0|0|0|H|10|ZQH10
2009-12-18 12:00|99.87|99.855|99.83|0.00015|15|108|119|0|0|0|Z|09|ZQZ09
2009-12-18 12:30|99.795|99.655|99.575|0.001405|1|57|51|0|0.005|0.005|J|10|ZQJ10
2009-12-18 13:00|99.87|99.855|99.83|0.00015|27|32|40|0|0.005|0|Z|09|ZQZ09
2009-12-18 13:30|99.835|99.79|99.75|0.000451|7|2|16|0|0|0|G|10|ZQG10
2009-12-18 14:00|99.8725|99.855|99.83|0.000175|2|15|35|0|0.005|0.005|Z|09|ZQZ09
2009-12-18 14:30|99.8725|99.83|99.81|0.000426|61|31|56|0|0.005|0|Z|09|ZQZ09
2009-12-18 15:00|99.8725|99.855|99.83|0.000175|8|12|30|0|0.005|0|Z|09|ZQZ09
2009-12-18 15:30|99.8725|99.86|99.83|0.000125|41|92|81|0|0.005|0.005|Z|09|ZQZ09
2009-12-20 17:30|99.87||||6|||0|||Z|09|ZQZ09
2009-12-20 18:30|99.86||||539|||0|||F|10|ZQF10
2009-12-20 22:30|99.81||||3|||0|||H|10|ZQH10
2009-12-21 01:30|99.655||||1|||0|||N|10|ZQN10
2009-12-21 02:00|99.72|99.645||0.000753|1|1||0|0||M|10|ZQM10
2009-12-21 02:30|99.81|99.79|99.745|0.0002|47|47|20|0|0|0|H|10|ZQH10
2009-12-21 03:00|99.87|99.75||0.001203|7|1||0|0||Z|09|ZQZ09
2009-12-21 03:30|99.87||||3|||0|||Z|09|ZQZ09
2009-12-21 04:00|99.835|99.815|99.795|0.0002|1|33|46|0|0|0|G|10|ZQG10
2009-12-21 04:30|99.745|99.715|99.64|0.000301|3|1|5|0|0|0|K|10|ZQK10
2009-12-21 05:00|99.8725|99.74|99.71|0.001328|6|8|5|0|0.01|0|Z|09|ZQZ09
2009-12-21 05:30|99.83|99.805|99.785|0.00025|1|1|1|0|0|0|G|10|ZQG10
2009-12-21 06:00|99.8725|99.86|99.81|0.000125|245|1|2|0|0|0|Z|09|ZQZ09
2009-12-21 06:30|99.855|99.81|99.75|0.000451|1|3|20|0|0|0|F|10|ZQF10
2009-12-21 07:00|99.795|99.755|99.725|0.000401|3|16|2|0|0|0|J|10|ZQJ10
2009-12-21 07:30|99.8725|99.86|99.81|0.000125|89|21|2|0|0.005|0|Z|09|ZQZ09
2009-12-21 08:00|99.855|99.835|99.81|0.0002|1|312|93|0|0.005|0|F|10|ZQF10
2009-12-21 08:30|99.86|99.835|99.81|0.00025|247|911|194|0.005|0.005|0|F|10|ZQF10
2009-12-21 09:00|99.86|99.835|99.81|0.00025|729|142|184|0.005|0|0|F|10|ZQF10
2009-12-21 09:30|99.87|99.865|99.835|5.0E-5|54|55|1|0|0|0|Z|09|ZQZ09
2009-12-21 10:00|99.8725|99.86|99.75|0.000125|17|23|96|0|0.005|0.005|Z|09|ZQZ09
2009-12-21 10:30|99.86|99.83|99.805|0.000301|15|266|53|0|0|0.005|F|10|ZQF10
2009-12-21 11:00|99.8725|99.86|99.83|0.000125|5|3|137|0|0|0|Z|09|ZQZ09
2009-12-21 11:30|99.86|99.83|99.79|0.000301|47|20|211|0|0|0|F|10|ZQF10
2009-12-21 12:00|99.8725|99.83|99.79|0.000426|6|4|17|0|0|0|Z|09|ZQZ09
2009-12-21 12:30|99.83|99.81|99.79|0.0002|89|808|1015|0|0.005|0|G|10|ZQG10
2009-12-21 13:00|99.8725|99.86|99.83|0.000125|10|127|114|0|0|0|Z|09|ZQZ09
2009-12-21 13:30|99.86|99.83|99.79|0.000301|69|4|305|0|0|0|F|10|ZQF10
2009-12-21 14:00|99.86|99.83|99.79|0.000301|31|30|23|0|0|0|F|10|ZQF10
2009-12-21 14:30|99.8725|99.86|99.83|0.000125|36|76|52|0|0.005|0.005|Z|09|ZQZ09
2009-12-21 15:00|99.86|99.825|99.81|0.000351|15|5|38|0|0|0.005|F|10|ZQF10
2009-12-21 15:30|99.86|99.83|99.81|0.000301|12|23|69|0|0|0|F|10|ZQF10
2009-12-21 21:30|99.79|99.745|99.71|0.000451|5|3|2|0|0|0|J|10|ZQJ10
2009-12-21 22:30|99.79||||2|||0|||J|10|ZQJ10
2009-12-22 00:00|99.74||||11|||0|||K|10|ZQK10
2009-12-22 00:30|99.74||||4|||0|||K|10|ZQK10
2009-12-22 01:00|99.74|99.705|99.62|0.000351|4|8|12|0|0|0|K|10|ZQK10
2009-12-22 01:30|99.74||||5|||0|||K|10|ZQK10
2009-12-22 02:00|99.83||||22|||0|||G|10|ZQG10
2009-12-22 02:30|99.79|99.74|99.71|0.000501|4|4|8|0|0|0|J|10|ZQJ10
2009-12-22 03:30|99.86|99.83|99.71|0.000301|70|200|4|0|0|0|F|10|ZQF10
2009-12-22 04:00|99.79|99.74|99.71|0.000501|17|1|3|0|0|0|J|10|ZQJ10
2009-12-22 04:30|99.2|99.1||0.001009|1|1||0|0||X|10|ZQX10
2009-12-22 05:00|99.86|99.81|99.745|0.000501|118|11|1|0.005|0|0|F|10|ZQF10
2009-12-22 06:30|99.8725|99.865|99.835|7.5E-5|35|101|11|0|0.005|0|Z|09|ZQZ09
2009-12-22 07:00|99.86|99.835|99.815|0.00025|100|752|2296|0|0|0.00999999999999|F|10|ZQF10
2009-12-22 07:30|99.83|99.815|99.75|0.00015|5|143|105|0|0|0|G|10|ZQG10
2009-12-22 08:00|99.83|99.795|99.745|0.000351|100|342|43|0|0|0.005|G|10|ZQG10
2009-12-22 08:30|99.8725|99.86|99.83|0.000125|156|35|130|0|0|0.005|Z|09|ZQZ09
2009-12-22 09:00|99.805|99.79|99.745|0.00015|41|50|130|0.005|0|0|H|10|ZQH10
2009-12-22 09:30|99.86|99.81|99.795|0.000501|2|1|1|0.005|0|0|F|10|ZQF10
2009-12-22 10:00|99.86|99.835|99.81|0.00025|1|137|130|0|0.005|0.005|F|10|ZQF10
2009-12-22 10:30|99.715|99.63|99.53|0.000853|15|31|62|0|0.00500000000001|0.005|M|10|ZQM10
2009-12-22 11:00|99.875|99.865|99.835|0.0001|12|179|54|0|0.005|0.005|Z|09|ZQZ09
2009-12-22 11:30|99.86|99.835|99.815|0.00025|70|63|50|0.005|0|0|F|10|ZQF10
2009-12-22 12:00|99.865|99.835|99.81|0.0003|3|8|24|0|0|0|F|10|ZQF10
2009-12-22 12:30|99.81|99.745|99.715|0.000652|10|17|2|0|0|0.00500000000001|H|10|ZQH10
2009-12-22 13:00|99.875|99.86|99.835|0.00015|32|21|22|0|0|0.005|Z|09|ZQZ09
2009-12-22 13:30|99.875|99.86|99.83|0.00015|86|6|9|0|0.005|0.005|Z|09|ZQZ09
2009-12-22 14:00|99.865|99.835|99.81|0.0003|7|35|371|0|0.005|0|F|10|ZQF10
2009-12-22 14:30|99.86|99.835|99.81|0.00025|230|10|48|0.005|0|0|F|10|ZQF10
2009-12-22 15:00|99.865|99.835|99.805|0.0003|137|147|14|0.005|0.005|0.005|F|10|ZQF10
2009-12-22 15:30|99.81|99.435||0.003771|4|10||0|0||H|10|ZQH10
2009-12-22 19:30|99.835|99.795||0.000401|3|21||0|0||G|10|ZQG10
2009-12-22 21:00|99.63||||1|||0|||N|10|ZQN10
2009-12-22 22:00|99.745||||4|||0|||K|10|ZQK10
2009-12-23 02:00|99.745||||6|||0|||K|10|ZQK10
2009-12-23 02:30|99.86|99.81|99.79|0.000501|1|1|30|0|0|0|F|10|ZQF10
2009-12-23 03:00|99.83|99.81|99.785|0.0002|4|30|250|0|0.005|0.00500000000001|G|10|ZQG10
2009-12-23 03:30|99.81|99.74|99.705|0.000702|1|5|5|0|0|0|H|10|ZQH10
2009-12-23 04:00|99.71|99.625|99.53|0.000853|3|9|9|0|0|0.005|M|10|ZQM10
2009-12-23 05:00|99.81||||1|||0|||H|10|ZQH10
2009-12-23 05:30|99.86|99.81|99.53|0.000501|8|10|2|0|0|0|F|10|ZQF10
2009-12-23 06:00|99.875|99.865|99.835|0.0001|480|2|65|0|0|0|Z|09|ZQZ09
2009-12-23 06:30|99.875|99.865|99.835|0.0001|5|68|81|0|0|0|Z|09|ZQZ09
2009-12-23 07:00|99.875|99.86|99.83|0.00015|67|26|3|0|0.005|0|Z|09|ZQZ09
2009-12-23 07:30|99.875|99.865|99.835|0.0001|24|207|27|0|0|0|Z|09|ZQZ09
2009-12-23 08:00|99.875|99.795|99.75|0.000802|32|12|15|0|0|0|Z|09|ZQZ09
2009-12-23 08:30|99.8775|99.835|99.81|0.000426|73|298|23|0|0|0|Z|09|ZQZ09
2009-12-23 09:00|99.8775|99.865|99.835|0.000125|6|52|22|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-12-23 09:30|99.835|99.795|99.75|0.000401|17|147|167|0|0|0|G|10|ZQG10
2009-12-23 10:00|99.865|99.84|99.815|0.00025|203|79|92|0|0|0|F|10|ZQF10
2009-12-23 10:30|99.865|99.815|99.795|0.000501|136|22|8|0|0|0|F|10|ZQF10
2009-12-23 11:00|99.86|99.835|99.815|0.00025|1|15|24|0|0|0.005|F|10|ZQF10
2009-12-23 11:30|99.8775|99.86|99.835|0.000175|4|4|4|0|0|0|Z|09|ZQZ09
2009-12-23 12:00|99.815|99.8|99.75|0.00015|35|2|26|0|0|0|H|10|ZQH10
2009-12-23 12:30|99.835|99.815|99.75|0.0002|183|71|26|0|0|0|G|10|ZQG10
2009-12-23 13:00|99.835|99.815|99.795|0.0002|1030|10|1|0|0|0|G|10|ZQG10
2009-12-23 13:30|99.835|99.82|99.8|0.00015|160|510|20|0.00500000000001|0.00999999999999|0.005|G|10|ZQG10
2009-12-23 14:00|99.835|99.815|99.795|0.0002|33|3|5|0|0|0|G|10|ZQG10
2009-12-23 14:30|99.875|99.86|99.84|0.00015|19|79|27|0|0.005|0|Z|09|ZQZ09
2009-12-23 15:00|99.86|99.835|99.815|0.00025|2|388|66|0.005|0.00500000000001|0.005|F|10|ZQF10
2009-12-23 15:30|99.86|99.845|99.82|0.00015|22|76|11|0.005|0.005|0.005|F|10|ZQF10
2009-12-24 03:30|99.71|99.52||0.001909|2|12||0|0||M|10|ZQM10
2009-12-24 04:30|99.865|99.8|99.75|0.000651|3|5|9|0|0|0|F|10|ZQF10
2009-12-24 05:00|99.865||||2|||0|||F|10|ZQF10
2009-12-24 05:30|99.62||||3|||0|||N|10|ZQN10
2009-12-24 06:00|99.865|99.84|99.515|0.00025|7|5|6|0|0|0|F|10|ZQF10
2009-12-24 06:30|99.845|99.82|99.8|0.00025|6|51|1|0.005|0|0|G|10|ZQG10
2009-12-24 07:00|99.8775|99.86|99.82|0.000175|85|12|1|0|0.005|0|Z|09|ZQZ09
2009-12-24 07:30|99.86|99.82|99.8|0.000401|3|7|22|0|0|0.00500000000001|F|10|ZQF10
2009-12-24 08:00|99.8775|99.845|99.82|0.000326|643|7|7|0|0|0|Z|09|ZQZ09
2009-12-24 08:30|99.8775|99.86|99.84|0.000175|14|300|593|0|0|0|Z|09|ZQZ09
2009-12-24 09:00|99.8775|99.855|99.835|0.000225|147|1478|1445|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-12-24 09:30|99.8775|99.86|99.835|0.000175|5|102|102|0|0.005|0|Z|09|ZQZ09
2009-12-24 10:00|99.875|99.855|99.83|0.0002|9|460|242|0.0025|0.00500000000001|0.005|Z|09|ZQZ09
2009-12-24 10:30|99.8775|99.85|99.83|0.000275|39|375|223|0|0|0|Z|09|ZQZ09
2009-12-24 11:00|99.8775|99.85|99.83|0.000275|15|321|111|0|0.005|0.005|Z|09|ZQZ09
2009-12-24 11:30|99.85|99.83|99.805|0.0002|10|12|5|0.005|0|0|F|10|ZQF10
2009-12-24 12:00|99.85|99.81|99.785|0.000401|956|2|37|0|0|0|F|10|ZQF10
2009-12-27 21:00|99.735||||1|||0|||K|10|ZQK10
2009-12-27 22:30|99.835|99.81|99.73|0.00025|5|5|83|0|0|0|G|10|ZQG10
2009-12-28 01:30|99.59|99.475||0.001156|10|10||0|0||N|10|ZQN10
2009-12-28 02:00|99.81||||3|||0|||H|10|ZQH10
2009-12-28 02:30|99.725||||30|||0|||K|10|ZQK10
2009-12-28 03:00|99.855|99.81|99.725|0.000451|4|4|121|0|0|0|F|10|ZQF10
2009-12-28 03:30|99.88|99.09||0.007973|150|1||0|0||Z|09|ZQZ09
2009-12-28 04:00|99.08|98.97||0.001111|1|1||0|0||X|10|ZQX10
2009-12-28 04:30|99.845|99.83|99.81|0.00015|43|49|17|0.005|0|0|F|10|ZQF10
2009-12-28 05:00|99.8775|99.845|99.83|0.000326|46|257|115|0|0.01|0|Z|09|ZQZ09
2009-12-28 05:30|99.845|99.69|99.585|0.001555|10|15|30|0|0.005|0.005|F|10|ZQF10
2009-12-28 06:00|99.845|99.79|99.73|0.000551|82|31|3|0|0|0|F|10|ZQF10
2009-12-28 06:30|99.88|99.85|99.835|0.0003|4|599|32|0|0|0|Z|09|ZQZ09
2009-12-28 07:00|99.88|99.85|99.835|0.0003|64|263|223|0|0.00500000000001|0|Z|09|ZQZ09
2009-12-28 07:30|99.835|99.81|99.79|0.00025|4|4|55|0|0|0|G|10|ZQG10
2009-12-28 08:00|99.855|99.79|99.725|0.000651|29|74|256|0|0.005|0.00500000000001|F|10|ZQF10
2009-12-28 08:30|99.815|99.79|99.725|0.000251|29|73|134|0|0|0|H|10|ZQH10
2009-12-28 09:00|99.88|99.85|99.835|0.0003|133|154|308|0.0025|0|0|Z|09|ZQZ09
2009-12-28 09:30|99.88|99.85|99.725|0.0003|12|1|374|0|0|0|Z|09|ZQZ09
2009-12-28 10:00|99.8775|99.85|99.835|0.000275|8|259|114|0|0.00500000000001|0|Z|09|ZQZ09
2009-12-28 10:30|99.85|99.835|99.81|0.00015|5|130|123|0|0.01|0.005|F|10|ZQF10
2009-12-28 11:00|99.88|99.85|99.835|0.0003|2|2|111|0.0025|0|0.00500000000001|Z|09|ZQZ09
2009-12-28 11:30|99.88|99.85|99.835|0.0003|5|5|47|0|0|0|Z|09|ZQZ09
2009-12-28 12:00|99.805|99.785|99.73|0.0002|5|2|34|0|0|0|H|10|ZQH10
2009-12-28 12:30|99.8775|99.85|99.835|0.000275|14|1193|487|0|0|0|Z|09|ZQZ09
2009-12-28 13:00|99.8775|99.84|99.815|0.000376|4|6029|4625|0|0.015|0.025|Z|09|ZQZ09
2009-12-28 13:30|99.845|99.815|99.79|0.000301|347|215|63|0|0|0.00500000000001|F|10|ZQF10
2009-12-28 14:00|99.8775|99.845|99.82|0.000326|25|51|83|0|0.005|0.005|Z|09|ZQZ09
2009-12-28 14:30|99.8775|99.845|99.815|0.000326|89|57|46|0.0025|0.005|0.005|Z|09|ZQZ09
2009-12-28 15:00|99.8775|99.82|99.79|0.000576|1|2|2|0|0|0|Z|09|ZQZ09
2009-12-28 15:30|99.85|99.815|99.785|0.000351|167|218|65|0.005|0|0|F|10|ZQF10
2009-12-28 17:30|99.79||||1|||0|||H|10|ZQH10
2009-12-28 18:30|99.555||||1|||0|||N|10|ZQN10
2009-12-28 19:30|99.665|99.555||0.001105|2|2||0|0||M|10|ZQM10
2009-12-28 21:00|99.85|99.71|99.67|0.001404|178|1|1|0|0|0|F|10|ZQF10
2009-12-28 21:30|99.71|99.67|99.56|0.000401|2|1|1|0.005|0|0|K|10|ZQK10
2009-12-28 22:00|99.855|99.71||0.001454|1|89||0|0||F|10|ZQF10
2009-12-28 23:30|99.765||||6|||0|||J|10|ZQJ10
2009-12-29 00:30|99.855|99.82|99.79|0.000351|125|37|6|0|0|0|F|10|ZQF10
2009-12-29 01:30|99.67|99.565||0.001055|29|29||0.005|0.005||M|10|ZQM10
2009-12-29 02:00|99.715||||1|||0|||K|10|ZQK10
2009-12-29 02:30|99.815|99.785|99.765|0.000301|13|62|99|0|0|0|G|10|ZQG10
2009-12-29 03:00|99.715|99.675|99.57|0.000401|35|43|26|0|0.005|0.005|K|10|ZQK10
2009-12-29 03:30|99.79|99.77|99.72|0.0002|13|15|1|0|0|0|H|10|ZQH10
2009-12-29 04:00|99.855|99.675|99.57|0.001806|3|2|6|0|0|0|F|10|ZQF10
2009-12-29 04:30|99.79|99.77|99.715|0.0002|3|10|2|0|0|0|H|10|ZQH10
2009-12-29 05:00|99.88|99.855|99.77|0.00025|12|2|1|0|0|0|Z|09|ZQZ09
2009-12-29 05:30|99.82|99.775|99.72|0.000451|25|1|6|0|0|0|G|10|ZQG10
2009-12-29 06:00|99.82||||42|||0|||G|10|ZQG10
2009-12-29 06:30|99.88|99.77|99.71|0.001103|97|77|121|0|0|0.00500000000001|Z|09|ZQZ09
2009-12-29 07:00|99.88|99.82|99.79|0.000601|65|190|44|0|0|0|Z|09|ZQZ09
2009-12-29 07:30|99.88|99.855|99.825|0.00025|239|826|68|0|0.00500000000001|0.00500000000001|Z|09|ZQZ09
2009-12-29 08:00|99.82|99.79|99.77|0.000301|11|2|60|0|0|0|G|10|ZQG10
2009-12-29 08:30|99.855|99.825|99.79|0.000301|266|278|16|0.00500000000001|0.00500000000001|0|F|10|ZQF10
2009-12-29 09:00|99.88|99.855|99.825|0.00025|26|211|319|0|0|0|Z|09|ZQZ09
2009-12-29 09:30|99.855|99.825|99.795|0.000301|28|275|116|0|0|0.005|F|10|ZQF10
2009-12-29 10:00|99.8775|99.855|99.825|0.000225|47|49|88|0.0025|0.005|0|Z|09|ZQZ09
2009-12-29 10:30|99.8775|99.855|99.83|0.000225|105|36|594|0|0|0.005|Z|09|ZQZ09
2009-12-29 11:00|99.8775|99.855|99.825|0.000225|2|27|10|0|0|0.005|Z|09|ZQZ09
2009-12-29 11:30|99.855|99.835|99.805|0.0002|286|64|136|0|0.005|0.00500000000001|F|10|ZQF10
2009-12-29 12:00|99.8775|99.855|99.83|0.000225|30|31|8|0.0025|0|0|Z|09|ZQZ09
2009-12-29 12:30|99.88|99.855|99.835|0.00025|20|25|8|0|0|0|Z|09|ZQZ09
2009-12-29 13:00|99.88|99.86|99.835|0.0002|302|4|28|0.0025|0|0|Z|09|ZQZ09
2009-12-29 13:30|99.8775|99.86|99.83|0.000175|30|47|59|0.0025|0.005|0|Z|09|ZQZ09
2009-12-29 14:00|99.855|99.835|99.805|0.0002|9|54|14|0|0.005|0.00500000000001|F|10|ZQF10
2009-12-29 14:30|99.8775|99.855|99.835|0.000225|58|72|70|0.0025|0.005|0.005|Z|09|ZQZ09
2009-12-29 15:00|99.8775|99.855|99.83|0.000225|2|5|1|0|0|0|Z|09|ZQZ09
2009-12-29 15:30|99.88|99.83|99.8|0.000501|9|26|18|0.0025|0|0|Z|09|ZQZ09
2009-12-29 17:30|99.855||||5|||0|||F|10|ZQF10
2009-12-29 19:30|99.71|99.66||0.000502|1|1||0|0||K|10|ZQK10
2009-12-29 20:00|99.835||||12|||0|||G|10|ZQG10
2009-12-29 20:30|99.665||||4|||0|||M|10|ZQM10
2009-12-29 22:30|99.88|99.565||0.003164|177|36||0|0||Z|09|ZQZ09
2009-12-30 00:30|99.8|99.775|99.67|0.000251|1|1|2|0|0|0|H|10|ZQH10
2009-12-30 01:00|99.86||||58|||0|||F|10|ZQF10
2009-12-30 02:00|99.72||||1|||0|||K|10|ZQK10
2009-12-30 03:00|99.67|99.565||0.001055|2|15||0|0||M|10|ZQM10
2009-12-30 03:30|99.84|99.81||0.000301|300|56||0|0||G|10|ZQG10
2009-12-30 04:00|99.78|99.72|99.67|0.000602|5|11|64|0|0|0|J|10|ZQJ10
2009-12-30 04:30|99.86|99.72||0.001404|8|19||0.005|0||F|10|ZQF10
2009-12-30 05:00|99.88|99.86|99.675|0.0002|543|20|14|0|0|0|Z|09|ZQZ09
2009-12-30 05:30|98.855|98.69||0.001672|12|12||0|0||F|11|ZQF11
2009-12-30 06:00|99.725|99.675|99.455|0.000502|293|240|1|0|0|0|K|10|ZQK10
2009-12-30 06:30|99.86|99.725|99.57|0.001354|18|1|1|0|0|0|F|10|ZQF10
2009-12-30 07:00|99.86|99.835|99.805|0.00025|50|25|158|0|0|0.005|F|10|ZQF10
2009-12-30 07:30|99.86|99.835|99.81|0.00025|20|235|108|0|0|0.005|F|10|ZQF10
2009-12-30 08:00|99.86|99.835|99.805|0.00025|6|130|181|0|0|0.005|F|10|ZQF10
2009-12-30 08:30|99.835|99.805|99.785|0.000301|13|33|5|0|0|0|G|10|ZQG10
2009-12-30 09:00|99.8775|99.855|99.835|0.000225|14|13|239|0|0.005|0|Z|09|ZQZ09
2009-12-30 09:30|99.835|99.785|99.72|0.000501|160|141|147|0.005|0|0|G|10|ZQG10
2009-12-30 10:00|99.88|99.86|99.84|0.0002|1|35|1|0|0|0|Z|09|ZQZ09
2009-12-30 10:30|99.88|99.855|99.835|0.00025|56|16|63|0|0.005|0|Z|09|ZQZ09
2009-12-30 11:00|99.835|99.805|99.72|0.000301|4|4|5|0|0|0|G|10|ZQG10
2009-12-30 11:30|99.855|99.835|99.805|0.0002|2|2|18|0|0|0|F|10|ZQF10
2009-12-30 12:00|99.835|99.81|99.79|0.00025|8|14|68|0|0|0.00500000000001|G|10|ZQG10
2009-12-30 12:30|99.88|99.86|99.835|0.0002|29|306|5|0|0|0|Z|09|ZQZ09
2009-12-30 13:00|99.8775|99.86|99.835|0.000175|8|7|2|0|0|0|Z|09|ZQZ09
2009-12-30 13:30|99.88|99.86|99.84|0.0002|267|1165|96|0|0.005|0.00500000000001|Z|09|ZQZ09
2009-12-30 14:00|99.88|99.84|99.815|0.000401|1|73|165|0|0.00500000000001|0.005|Z|09|ZQZ09
2009-12-30 14:30|99.86|99.84|99.81|0.0002|5|16|50|0|0|0|F|10|ZQF10
2009-12-30 15:00|99.84|99.815|99.72|0.00025|7|14|1|0.00500000000001|0.005|0|G|10|ZQG10
2009-12-30 15:30|99.88|99.86|99.725|0.0002|9|50|1|0|0|0|Z|09|ZQZ09
2009-12-30 18:30|99.675|99.57||0.001055|1|1||0|0||M|10|ZQM10
2009-12-30 23:30|99.865||||1|||0|||F|10|ZQF10
2009-12-31 03:00|99.72|99.67||0.000502|2|1||0|0||K|10|ZQK10
2009-12-31 03:30|99.785|99.715|99.665|0.000702|55|39|23|0.00500000000001|0.005|0|J|10|ZQJ10
2009-12-31 04:00|99.86|99.72|99.565|0.001404|1|1|1|0|0|0|F|10|ZQF10
2009-12-31 04:30|99.865|99.72|99.67|0.001454|5|36|31|0|0|0|F|10|ZQF10
2009-12-31 05:00|99.84|99.81|99.79|0.000301|59|3|1|0|0|0|G|10|ZQG10
2009-12-31 05:30|99.84|99.815|99.725|0.00025|250|12|1|0|0|0|G|10|ZQG10
2009-12-31 06:00|99.88|99.865|99.565|0.00015|1087|58|2|0|0|0|Z|09|ZQZ09
2009-12-31 06:30|99.88|99.865|99.725|0.00015|1530|2|50|0|0|0|Z|09|ZQZ09
2009-12-31 07:00|99.865|99.84|99.81|0.00025|338|214|12|0|0|0|F|10|ZQF10
2009-12-31 07:30|99.865|99.845|99.815|0.0002|21|278|76|0|0|0|F|10|ZQF10
2009-12-31 08:00|99.865|99.84|99.815|0.00025|5|11|1|0|0.005|0|F|10|ZQF10
2009-12-31 08:30|99.865|99.815|99.79|0.000501|95|50|114|0|0|0|F|10|ZQF10
2009-12-31 09:00|99.88|99.87|99.84|0.0001|1|1|6|0|0|0.005|Z|09|ZQZ09
2009-12-31 09:30|99.87|99.845|99.815|0.00025|7|7|23|0|0|0.005|F|10|ZQF10
2009-12-31 10:00|99.87|99.845|99.815|0.00025|19|24|20|0.00500000000001|0.005|0.005|F|10|ZQF10
2009-12-31 10:30|99.865|99.84|99.81|0.00025|20|39|25|0.00500000000001|0.005|0.005|F|10|ZQF10
2009-12-31 11:00|99.87|99.845|99.815|0.00025|10|11|19|0.00500000000001|0.005|0.005|F|10|ZQF10
2009-12-31 11:30|99.87|99.845|99.79|0.00025|114|435|49|0|0.005|0|F|10|ZQF10
2009-12-31 12:00|99.87|99.84|99.815|0.0003|40|28|100|0.00500000000001|0.005|0|F|10|ZQF10
2009-12-31 12:30|99.88|99.865|99.84|0.00015|43|520|27|0|0.00500000000001|0|Z|09|ZQZ09
2009-12-31 13:00|99.87|99.845|99.81|0.00025|3|305|13|0|0.005|0.005|F|10|ZQF10
2009-12-31 13:30|99.845|99.785|99.665|0.000601|10|6|1|0|0.00500000000001|0|G|10|ZQG10
2009-12-31 14:00|99.87|99.84|99.815|0.0003|1001|1|20|0.00500000000001|0|0|F|10|ZQF10
2009-12-31 14:30|99.87|99.845|99.815|0.00025|97|12|7|0|0|0|F|10|ZQF10
2009-12-31 15:00|99.87|99.84|99.815|0.0003|39|52|10|0.00500000000001|0.005|0|F|10|ZQF10
2009-12-31 15:30|99.865|99.845|99.815|0.0002|3|9|1|0.00500000000001|0|0|F|10|ZQF10
2010-01-03 17:30|99.87||||88|||0|||F|10|ZQF10
2010-01-03 18:00|99.8725|99.84||0.000326|1|14||0|0||F|10|ZQF10
2010-01-03 18:30|99.87|99.84|99.78|0.0003|165|1|1|0|0|0|F|10|ZQF10
2010-01-03 21:00|99.84|99.44|99.325|0.004023|29|1|1|0|0|0|G|10|ZQG10
2010-01-03 23:00|99.805|99.78||0.000251|25|25||0|0||H|10|ZQH10
2010-01-03 23:30|99.805|99.78||0.000251|5|5||0|0||H|10|ZQH10
2010-01-04 01:00|99.84|99.81||0.000301|1|1||0|0||G|10|ZQG10
2010-01-04 02:00|99.8725|99.81||0.000626|105|11||0|0||F|10|ZQF10
2010-01-04 02:30|99.665|99.55||0.001155|2|40||0|0||M|10|ZQM10
2010-01-04 03:00|99.55|99.43||0.001207|1|10||0|0||N|10|ZQN10
2010-01-04 03:30|99.8725|99.84|99.81|0.000326|5|3|3|0|0|0|F|10|ZQF10
2010-01-04 04:00|99.84|99.815|99.79|0.00025|140|42|3|0|0.005|0|G|10|ZQG10
2010-01-04 04:30|99.845|99.815|99.795|0.000301|109|8|98|0|0|0.005|G|10|ZQG10
2010-01-04 05:00|99.875|99.73|99.675|0.001454|777|2|2|0|0.00500000000001|0|F|10|ZQF10
2010-01-04 05:30|99.45|99.335|99.21|0.001158|25|3|12|0|0|0|Q|10|ZQQ10
2010-01-04 06:00|99.875|99.79|99.725|0.000852|37|1|6|0|0|0|F|10|ZQF10
2010-01-04 06:30|99.67|99.555|99.435|0.001155|51|76|100|0|0|0|M|10|ZQM10
2010-01-04 07:00|99.875|99.845|99.82|0.0003|40|144|7|0|0|0.005|F|10|ZQF10
2010-01-04 07:30|99.875|99.845|99.795|0.0003|185|125|100|0|0|0|F|10|ZQF10
2010-01-04 08:00|99.875|99.845|99.815|0.0003|30|1327|456|0.0025|0|0|F|10|ZQF10
2010-01-04 08:30|99.8725|99.84|99.81|0.000326|37|95|238|0|0|0.005|F|10|ZQF10
2010-01-04 09:00|99.8725|99.845|99.815|0.000275|621|664|435|0.0025|0|0|F|10|ZQF10
2010-01-04 09:30|99.875|99.845|99.815|0.0003|217|16|12|0|0|0|F|10|ZQF10
2010-01-04 10:00|99.8725|99.845|99.815|0.000275|39|938|368|0.0025|0|0.005|F|10|ZQF10
2010-01-04 10:30|99.875|99.845|99.815|0.0003|500|59|2|0|0.005|0|F|10|ZQF10
2010-01-04 11:00|99.875|99.845|99.815|0.0003|43|139|15|0.0025|0.005|0|F|10|ZQF10
2010-01-04 11:30|99.845|99.815|99.73|0.000301|1|10|2|0|0|0|G|10|ZQG10
2010-01-04 12:00|99.875|99.845|99.815|0.0003|786|123|6|0|0|0|F|10|ZQF10
2010-01-04 12:30|99.85|99.795|99.74|0.000551|4|85|88|0|0.005|0|G|10|ZQG10
2010-01-04 13:00|99.8775|99.85|99.815|0.000275|545|1|1|0.0025|0|0|F|10|ZQF10
2010-01-04 13:30|99.875|99.845|99.82|0.0003|510|39|29|0|0.005|0.005|F|10|ZQF10
2010-01-04 14:00|99.875|99.84|99.815|0.000351|44|960|9|0|0.005|0.005|F|10|ZQF10
2010-01-04 14:30|99.84|99.815|99.795|0.00025|12|9|212|0|0|0|G|10|ZQG10
2010-01-04 15:00|99.875|99.845|99.82|0.0003|5|65|5|0|0|0.005|F|10|ZQF10
2010-01-04 15:30|99.8725|99.845|99.815|0.000275|48|31|57|0|0.005|0|F|10|ZQF10
2010-01-04 17:30|99.875||||254|||0|||F|10|ZQF10
2010-01-04 18:30|99.8775||||272|||0|||F|10|ZQF10
2010-01-04 19:00|99.84||||2|||0|||G|10|ZQG10
2010-01-04 20:00|99.6|99.49||0.001106|1|2||0|0||N|10|ZQN10
2010-01-04 20:30|99.8775||||128|||0|||F|10|ZQF10
2010-01-04 22:30|99.74|99.605||0.001355|25|25||0|0||K|10|ZQK10
2010-01-04 23:00|99.74|99.61||0.001305|136|35||0|0||K|10|ZQK10
2010-01-05 00:00|99.845||||42|||0|||G|10|ZQG10
2010-01-05 01:00|99.845|99.74|99.605|0.001053|50|5|10|0|0|0|G|10|ZQG10
2010-01-05 02:00|99.79|99.735|99.695|0.000551|6|23|1|0|0|0|J|10|ZQJ10
2010-01-05 02:30|99.845|99.815|99.795|0.000301|200|170|4|0|0|0|G|10|ZQG10
2010-01-05 03:00|99.795|99.735||0.000602|23|14||0|0||J|10|ZQJ10
2010-01-05 03:30|99.845|99.795|99.745|0.000501|1|15|66|0|0|0|G|10|ZQG10
2010-01-05 04:00|99.845|99.795|99.695|0.000501|25|15|82|0|0|0.00500000000001|G|10|ZQG10
2010-01-05 04:30|99.125||||1|||0|||X|10|ZQX10
2010-01-05 05:00|99.88|99.795||0.000852|12|4||0|0||F|10|ZQF10
2010-01-05 05:30|99.845|99.7|99.61|0.001454|175|5|2|0|0|0|G|10|ZQG10
2010-01-05 06:00|99.8775|99.845|99.745|0.000326|367|200|75|0|0|0|F|10|ZQF10
2010-01-05 06:30|99.8775|99.845|99.795|0.000326|456|56|250|0|0|0|F|10|ZQF10
2010-01-05 07:00|99.8775|99.85|99.825|0.000275|101|3971|573|0|0|0.00500000000001|F|10|ZQF10
2010-01-05 07:30|99.8775|99.85|99.82|0.000275|914|528|366|0|0|0.00500000000001|F|10|ZQF10
2010-01-05 08:00|99.85|99.82|99.8|0.000301|181|533|2243|0|0|0.00500000000001|G|10|ZQG10
2010-01-05 08:30|99.85|99.8|99.75|0.000501|70|555|344|0|0|0|G|10|ZQG10
2010-01-05 09:00|99.8775|99.85|99.825|0.000275|1|244|24|0|0.00500000000001|0.00500000000001|F|10|ZQF10
2010-01-05 09:30|99.875|99.855|99.825|0.0002|12|33|96|0.0025|0.00500000000001|0|F|10|ZQF10
2010-01-05 10:00|99.855|99.825|99.805|0.000301|3|130|291|0|0|0.00500000000001|G|10|ZQG10
2010-01-05 10:30|99.8775|99.825|99.8|0.000526|2|824|113|0.0025|0|0.00500000000001|F|10|ZQF10
2010-01-05 11:00|99.8775|99.85|99.825|0.000275|99|75|176|0.0025|0|0|F|10|ZQF10
2010-01-05 11:30|99.8775|99.85|99.825|0.000275|201|187|255|0|0|0|F|10|ZQF10
2010-01-05 12:00|99.875|99.85|99.825|0.00025|3|8|38|0|0.00500000000001|0.005|F|10|ZQF10
2010-01-05 12:30|99.805|99.72|99.64|0.000852|15|5|96|0|0|0.005|J|10|ZQJ10
2010-01-05 13:00|99.8775|99.855|99.82|0.000225|2|19|57|0|0.00500000000001|0.00500000000001|F|10|ZQF10
2010-01-05 13:30|99.85|99.805|99.635|0.000451|116|188|2|0|0|0|G|10|ZQG10
2010-01-05 14:00|99.8775|99.855|99.825|0.000225|1|4|52|0|0|0|F|10|ZQF10
2010-01-05 14:30|99.875|99.855|99.825|0.0002|500|76|3|0|0.00500000000001|0|F|10|ZQF10
2010-01-05 15:00|99.875|99.85|99.825|0.00025|151|108|48|0|0|0|F|10|ZQF10
2010-01-05 15:30|99.8775|99.85|99.825|0.000275|79|53|2|0.0025|0|0|F|10|ZQF10
2010-01-05 17:30|99.63||||12|||0.00500000000001|||N|10|ZQN10
2010-01-05 18:00|99.63||||100|||0|||N|10|ZQN10
2010-01-05 18:30|99.63||||15|||0|||N|10|ZQN10
2010-01-05 21:00|99.76|99.715|99.63|0.000451|5|7|78|0|0|0.00500000000001|K|10|ZQK10
2010-01-05 21:30|99.755|99.63||0.001255|12|12||0|0||K|10|ZQK10
2010-01-05 22:30|99.63||||18|||0|||N|10|ZQN10
2010-01-06 01:30|99.63|99.525||0.001055|1|1||0|0||N|10|ZQN10
2010-01-06 02:30|99.805|99.755|99.63|0.000501|3|12|2|0|0|0|J|10|ZQJ10
2010-01-06 03:00|99.755|99.72|99.63|0.000351|89|48|118|0|0|0|K|10|ZQK10
2010-01-06 03:30|99.805|99.63||0.001756|24|1||0|0||J|10|ZQJ10
2010-01-06 04:00|99.825|99.805|99.755|0.0002|4|15|15|0|0|0|H|10|ZQH10
2010-01-06 04:30|99.155||||7|||0|||X|10|ZQX10
2010-01-06 05:00|99.8775|99.85|99.825|0.000275|100|93|23|0|0|0|F|10|ZQF10
2010-01-06 05:30|99.85|99.755|99.415|0.000952|7|39|4|0|0|0|G|10|ZQG10
2010-01-06 06:00|99.8775|99.85|99.8|0.000275|37|12|229|0|0|0|F|10|ZQF10
2010-01-06 06:30|99.8775|99.85|99.825|0.000275|797|35|211|0|0.01|0.00500000000001|F|10|ZQF10
2010-01-06 07:00|99.8775|99.85|99.82|0.000275|211|162|136|0|0.005|0.00500000000001|F|10|ZQF10
2010-01-06 07:30|99.8775|99.85|99.825|0.000275|42|748|1031|0|0|0|F|10|ZQF10
2010-01-06 08:00|99.8775|99.855|99.825|0.000225|69|1|465|0|0|0|F|10|ZQF10
2010-01-06 08:30|99.8775|99.855|99.83|0.000225|114|367|895|0|0.005|0.005|F|10|ZQF10
2010-01-06 09:00|99.8775|99.855|99.825|0.000225|6|43|7|0|0.00500000000001|0|F|10|ZQF10
2010-01-06 09:30|99.855|99.83|99.805|0.00025|16|2|269|0.005|0|0|G|10|ZQG10
2010-01-06 10:00|99.8775|99.855|99.83|0.000225|2|58|41|0|0|0.005|F|10|ZQF10
2010-01-06 10:30|99.855|99.83|99.805|0.00025|56|82|231|0|0|0.005|G|10|ZQG10
2010-01-06 11:00|99.8775|99.855|99.825|0.000225|705|4|14|0|0|0.005|F|10|ZQF10
2010-01-06 11:30|99.8775|99.85|99.825|0.000275|1|1|4|0|0|0.005|F|10|ZQF10
2010-01-06 12:00|99.8775|99.85|99.825|0.000275|57|14|17|0|0.00500000000001|0.005|F|10|ZQF10
2010-01-06 12:30|99.855|99.83|99.805|0.00025|84|43|31|0|0|0|G|10|ZQG10
2010-01-06 13:00|99.88|99.86|99.835|0.0002|5|3077|789|0|0.005|0.01|F|10|ZQF10
2010-01-06 13:30|99.86|99.84|99.815|0.0002|3|18|52|0|0.00500000000001|0|G|10|ZQG10
2010-01-06 14:00|99.8775|99.86|99.84|0.000175|56|347|630|0|0.005|0.00500000000001|F|10|ZQF10
2010-01-06 14:30|99.8775|99.86|99.835|0.000175|27|81|277|0|0.005|0.00500000000001|F|10|ZQF10
2010-01-06 15:00|99.8775|99.86|99.835|0.000175|63|259|89|0.0025|0|0.00500000000001|F|10|ZQF10
2010-01-06 15:30|99.88|99.865|99.845|0.00015|44|148|485|0|0.005|0.005|F|10|ZQF10
2010-01-06 17:30|99.565||||5|||0|||Q|10|ZQQ10
2010-01-06 18:00|99.88|99.565||0.003164|529|255||0|0||F|10|ZQF10
2010-01-06 18:30|99.66|99.565||0.000954|24|24||0|0||N|10|ZQN10
2010-01-06 19:00|99.845|99.82|99.775|0.00025|1|2|2|0|0|0|H|10|ZQH10
2010-01-06 20:00|99.82||||8|||0|||J|10|ZQJ10
2010-01-07 01:30|99.665||||1|||0|||N|10|ZQN10
2010-01-07 02:00|99.88|99.66|99.565|0.002208|471|1|1|0|0|0|F|10|ZQF10
2010-01-07 02:30|99.775||||118|||0|||K|10|ZQK10
2010-01-07 03:00|99.88|99.845|99.665|0.000351|25|1|2|0|0|0.00500000000001|F|10|ZQF10
2010-01-07 03:30|99.82|99.665|99.355|0.001555|30|31|36|0|0.00500000000001|0|J|10|ZQJ10
2010-01-07 04:00|99.8775|99.86|99.84|0.000175|3|262|204|0|0.005|0.005|F|10|ZQF10
2010-01-07 04:30|99.82|99.78|99.745|0.000401|3|51|16|0|0|0|J|10|ZQJ10
2010-01-07 05:00|99.86|99.84|99.82|0.0002|4|250|253|0|0|0|G|10|ZQG10
2010-01-07 05:30|99.88|99.86|99.665|0.0002|3|20|4|0.0025|0|0|F|10|ZQF10
2010-01-07 06:00|99.82|99.745|99.665|0.000752|1|2|4|0|0|0|J|10|ZQJ10
2010-01-07 06:30|99.88|99.86|99.835|0.0002|50|1|316|0|0|0.00500000000001|F|10|ZQF10
2010-01-07 07:00|99.86|99.835|99.815|0.00025|367|291|511|0|0.00500000000001|0.005|G|10|ZQG10
2010-01-07 07:30|99.855|99.835|99.815|0.0002|120|48|346|0|0|0|G|10|ZQG10
2010-01-07 08:00|99.865|99.845|99.825|0.0002|369|362|496|0.005|0.005|0.01|G|10|ZQG10
2010-01-07 08:30|99.86|99.84|99.825|0.0002|5|234|520|0|0|0.00500000000001|G|10|ZQG10
2010-01-07 09:00|99.8775|99.865|99.825|0.000125|5|3|1|0|0|0|F|10|ZQF10
2010-01-07 09:30|99.86|99.78|99.75|0.000802|640|10|421|0|0.005|0|G|10|ZQG10
2010-01-07 10:00|99.88|99.86|99.825|0.0002|55|8|55|0.0025|0|0|F|10|ZQF10
2010-01-07 10:30|99.88|99.865|99.84|0.00015|1000|77|10|0|0.005|0.005|F|10|ZQF10
2010-01-07 11:00|99.88|99.865|99.84|0.00015|3|4|929|0|0|0.005|F|10|ZQF10
2010-01-07 11:30|99.865|99.675|99.58|0.001906|1500|166|60|0|0|0|G|10|ZQG10
2010-01-07 12:00|99.88|99.865|99.84|0.00015|568|200|20|0|0|0|F|10|ZQF10
2010-01-07 12:30|99.84|99.575|99.475|0.002661|90|617|1|0|0|0|H|10|ZQH10
2010-01-07 13:00|99.8775|99.865|99.84|0.000125|3|15|167|0|0.005|0.005|F|10|ZQF10
2010-01-07 13:30|99.8775|99.865|99.845|0.000125|31|600|3|0.0025|0|0|F|10|ZQF10
2010-01-07 14:00|99.88|99.86|99.84|0.0002|6|216|149|0|0.005|0.005|F|10|ZQF10
2010-01-07 14:30|99.865|99.84|99.82|0.00025|13|86|67|0|0|0|G|10|ZQG10
2010-01-07 15:00|99.88|99.865|99.845|0.00015|299|134|366|0|0.005|0.005|F|10|ZQF10
2010-01-07 15:30|99.88|99.865|99.845|0.00015|21|21|40|0.0025|0.005|0.005|F|10|ZQF10
2010-01-07 17:30|99.88|99.665||0.002157|6|1||0|0||F|10|ZQF10
2010-01-07 20:00|99.82||||5|||0|||J|10|ZQJ10
2010-01-07 20:30|99.82||||3|||0|||J|10|ZQJ10
2010-01-07 21:00|99.82||||22|||0|||J|10|ZQJ10
2010-01-07 21:30|99.82|99.775|99.735|0.000451|21|29|9|0|0.005|0|J|10|ZQJ10
2010-01-07 22:00|99.775|99.735|99.55|0.000401|1|1|1|0|0|0|K|10|ZQK10
2010-01-08 00:00|99.865||||10|||0|||G|10|ZQG10
2010-01-08 01:30|99.84|99.82||0.0002|10|2||0|0||H|10|ZQH10
2010-01-08 02:00|99.78|99.655|99.555|0.001254|1|1|1|0|0|0|K|10|ZQK10
2010-01-08 02:30|99.82|99.775|99.735|0.000451|241|16|43|0|0|0.005|J|10|ZQJ10
2010-01-08 03:00|99.545|99.44||0.001056|8|5||0|0||Q|10|ZQQ10
2010-01-08 04:30|99.65||||1|||0|||N|10|ZQN10
2010-01-08 05:00|99.88|99.84|99.82|0.000401|2|13|7|0|0|0|F|10|ZQF10
2010-01-08 05:30|99.88|99.54|99.32|0.003416|8|10|1|0|0|0|F|10|ZQF10
2010-01-08 06:00|99.88|99.82|99.775|0.000601|320|26|16|0|0|0|F|10|ZQF10
2010-01-08 06:30|99.88|99.86|99.835|0.0002|42|1547|715|0|0.005|0.00500000000001|F|10|ZQF10
2010-01-08 07:00|99.88|99.86|99.835|0.0002|295|1870|131|0|0|0.00500000000001|F|10|ZQF10
2010-01-08 07:30|99.885|99.865|99.845|0.0002|497|193|342|0.00500000000001|0.005|0.005|F|10|ZQF10
2010-01-08 08:00|99.84|99.825|99.795|0.00015|114|975|1209|0|0.005|0.005|H|10|ZQH10
2010-01-08 08:30|99.84|99.825|99.79|0.00015|17|180|335|0|0|0|H|10|ZQH10
2010-01-08 09:00|99.825|99.79|99.76|0.000351|64|63|235|0|0|0|J|10|ZQJ10
2010-01-08 09:30|99.885|99.865|99.845|0.0002|5542|1235|104|0|0|0.005|F|10|ZQF10
2010-01-08 10:00|99.885|99.86|99.84|0.00025|174|848|60|0|0.005|0|F|10|ZQF10
2010-01-08 10:30|99.885|99.865|99.845|0.0002|110|1509|22|0|0.005|0.005|F|10|ZQF10
2010-01-08 11:00|99.885|99.865|99.84|0.0002|210|8|1|0|0|0|F|10|ZQF10
2010-01-08 11:30|99.885|99.865|99.845|0.0002|1|397|767|0|0|0|F|10|ZQF10
2010-01-08 12:00|99.885|99.865|99.845|0.0002|20|603|73|0|0|0|F|10|ZQF10
2010-01-08 12:30|99.885|99.865|99.845|0.0002|10|52|55|0|0|0|F|10|ZQF10
2010-01-08 13:00|99.8825|99.865|99.845|0.000175|3|124|6|0|0|0|F|10|ZQF10
2010-01-08 13:30|99.885|99.865|99.845|0.0002|320|173|212|0|0|0.005|F|10|ZQF10
2010-01-08 14:00|99.885|99.865|99.845|0.0002|6|14|69|0|0|0|F|10|ZQF10
2010-01-08 14:30|99.8875|99.865|99.845|0.000225|507|96|33|0.00500000000001|0.00500000000001|0.005|F|10|ZQF10
2010-01-08 15:00|99.8825|99.865|99.84|0.000175|2|6|19|0|0|0.005|F|10|ZQF10
2010-01-08 15:30|99.885|99.865|99.79|0.0002|2|30|9|0|0|0|F|10|ZQF10
2010-01-10 17:30|99.765|99.7||0.000652|2|2||0|0||M|10|ZQM10
2010-01-10 18:00|99.76|99.695||0.000652|29|29||0.005|0.00500000000001||M|10|ZQM10
2010-01-10 20:00|99.865|99.84||0.00025|13|100||0|0||G|10|ZQG10
2010-01-10 23:30|99.825||||6|||0|||J|10|ZQJ10
2010-01-11 01:00|99.845|99.83||0.00015|2|1||0|0||H|10|ZQH10
2010-01-11 01:30|99.865||||50|||0|||G|10|ZQG10
2010-01-11 02:30|99.28||||3|||0|||X|10|ZQX10
2010-01-11 03:00|99.885||||2|||0|||F|10|ZQF10
2010-01-11 04:00|99.705|99.625||0.000803|3|3||0|0||N|10|ZQN10
2010-01-11 04:30|99.84|99.825|99.79|0.00015|1|1|1|0|0|0|H|10|ZQH10
2010-01-11 05:30|99.77|99.705|99.625|0.000652|44|50|15|0|0|0|M|10|ZQM10
2010-01-11 06:00|99.885|99.86|99.825|0.00025|5|25|2|0|0|0|F|10|ZQF10
2010-01-11 06:30|99.865|99.845|99.83|0.0002|481|245|482|0|0|0|G|10|ZQG10
2010-01-11 07:00|99.865|99.85|99.83|0.00015|238|24|210|0|0.005|0|G|10|ZQG10
2010-01-11 07:30|99.865|99.83|99.8|0.000351|134|96|215|0|0|0.005|G|10|ZQG10
2010-01-11 08:00|99.865|99.845|99.77|0.0002|24|100|180|0|0|0.00500000000001|G|10|ZQG10
2010-01-11 08:30|99.885|99.865|99.845|0.0002|130|370|546|0|0|0|F|10|ZQF10
2010-01-11 09:00|99.885|99.86|99.845|0.00025|275|323|43|0.0025|0.005|0|F|10|ZQF10
2010-01-11 09:30|99.8875|99.865|99.845|0.000225|74|173|131|0|0|0|F|10|ZQF10
2010-01-11 10:00|99.8875|99.87|99.85|0.000175|21|147|39|0|0.00500000000001|0.005|F|10|ZQF10
2010-01-11 10:30|99.865|99.845|99.83|0.0002|108|56|24|0|0|0.005|G|10|ZQG10
2010-01-11 11:00|99.8875|99.865|99.85|0.000225|25|112|131|0|0|0.005|F|10|ZQF10
2010-01-11 11:30|99.8875|99.865|99.845|0.000225|5|69|58|0|0|0|F|10|ZQF10
2010-01-11 12:00|99.885|99.865|99.84|0.0002|4|14|3|0|0|0|F|10|ZQF10
2010-01-11 12:30|99.865|99.795|99.775|0.000701|6|302|120|0|0|0.00500000000001|G|10|ZQG10
2010-01-11 13:00|99.885|99.86|99.84|0.00025|210|14|7|0.0025|0.005|0.005|F|10|ZQF10
2010-01-11 13:30|99.865|99.845|99.83|0.0002|10|274|2|0|0|0|G|10|ZQG10
2010-01-11 14:00|99.885|99.865|99.845|0.0002|889|13|61|0.0025|0.005|0.005|F|10|ZQF10
2010-01-11 14:30|99.87|99.845|99.825|0.00025|111|49|19|0.00500000000001|0|0|G|10|ZQG10
2010-01-11 15:00|99.845|99.825|99.795|0.0002|5|35|12|0|0|0|H|10|ZQH10
2010-01-11 15:30|99.885|99.865|99.845|0.0002|6|8|26|0|0.005|0.005|F|10|ZQF10
2010-01-11 17:30|99.825|99.795||0.000301|2|2||0|0||J|10|ZQJ10
2010-01-11 18:00|99.865|99.825|99.795|0.000401|9|13|13|0|0|0|G|10|ZQG10
2010-01-11 20:30|99.865|99.715||0.001504|91|2||0|0||G|10|ZQG10
2010-01-11 21:30|99.77|99.71||0.000602|15|15||0|0||M|10|ZQM10
2010-01-12 01:00|99.635||||2|||0|||Q|10|ZQQ10
2010-01-12 01:30|99.845|99.83|99.8|0.00015|13|17|30|0|0|0|H|10|ZQH10
2010-01-12 02:00|99.77||||25|||0|||M|10|ZQM10
2010-01-12 02:30|99.83|99.775||0.000551|1|22||0|0||J|10|ZQJ10
2010-01-12 03:00|99.885|99.72|99.56|0.001655|1|4|5|0|0|0|F|10|ZQF10
2010-01-12 03:30|99.83|99.72||0.001103|1|56||0|0||J|10|ZQJ10
2010-01-12 04:00|99.885||||1|||0|||F|10|ZQF10
2010-01-12 05:30|99.8|99.78|99.72|0.0002|100|32|23|0|0|0|K|10|ZQK10
2010-01-12 06:00|99.865|99.845|99.83|0.0002|55|2|42|0|0|0|G|10|ZQG10
2010-01-12 06:30|99.885|99.845|99.83|0.000401|600|72|70|0|0|0.005|F|10|ZQF10
2010-01-12 07:00|99.865|99.845|99.825|0.0002|107|1256|1251|0|0|0|G|10|ZQG10
2010-01-12 07:30|99.8875|99.865|99.845|0.000225|4|1080|209|0|0|0|F|10|ZQF10
2010-01-12 08:00|99.865|99.845|99.83|0.0002|370|10|6|0.005|0.005|0|G|10|ZQG10
2010-01-12 08:30|99.865|99.775|99.72|0.000902|238|254|101|0|0|0.005|G|10|ZQG10
2010-01-12 09:00|99.8875|99.865|99.83|0.000225|1|32|597|0|0|0|F|10|ZQF10
2010-01-12 09:30|99.865|99.845|99.825|0.0002|171|100|101|0|0.005|0.005|G|10|ZQG10
2010-01-12 10:00|99.885|99.865|99.845|0.0002|271|1|11|0.0025|0|0.005|F|10|ZQF10
2010-01-12 10:30|99.87|99.85|99.83|0.0002|71|42|24|0.00500000000001|0.005|0.005|G|10|ZQG10
2010-01-12 11:00|99.885|99.865|99.845|0.0002|10|8|105|0|0|0.005|F|10|ZQF10
2010-01-12 11:30|99.8875|99.87|99.85|0.000175|14|315|4281|0.0025|0.00500000000001|0.005|F|10|ZQF10
2010-01-12 12:00|99.8875|99.87|99.85|0.000175|12|20|59|0|0|0.005|F|10|ZQF10
2010-01-12 12:30|99.87|99.85|99.83|0.0002|98|100|12|0|0|0|G|10|ZQG10
2010-01-12 13:00|99.8875|99.87|99.85|0.000175|22|3|155|0|0|0.005|F|10|ZQF10
2010-01-12 13:30|99.885|99.85|99.83|0.000351|642|36|37|0.0025|0.005|0|F|10|ZQF10
2010-01-12 14:00|99.8875|99.87|99.85|0.000175|451|108|56|0.0025|0|0.00500000000001|F|10|ZQF10
2010-01-12 14:30|99.87|99.85|99.83|0.0002|6|105|20|0|0|0|G|10|ZQG10
2010-01-12 15:00|99.8875|99.87|99.855|0.000175|7|45|69|0|0|0.00500000000001|F|10|ZQF10
2010-01-12 15:30|99.8875|99.87|99.855|0.000175|159|10|8|0|0|0.00500000000001|F|10|ZQF10
2010-01-12 17:30|99.85|99.78|99.725|0.000702|74|9|1|0|0|0|H|10|ZQH10
2010-01-12 18:00|99.58||||15|||0|||U|10|ZQU10
2010-01-12 19:30|99.72||||2|||0|||N|10|ZQN10
2010-01-12 20:30|99.72|99.575|99.485|0.001456|12|6|8|0|0|0|N|10|ZQN10
2010-01-12 21:00|99.72||||126|||0|||N|10|ZQN10
2010-01-12 21:30|99.575|99.485||0.000905|2|2||0|0||U|10|ZQU10
2010-01-12 22:30|99.78|99.72|99.575|0.000602|3|3|1|0|0|0|M|10|ZQM10
2010-01-13 01:30|99.85|99.78|99.72|0.000702|29|2|2|0|0.005|0|H|10|ZQH10
2010-01-13 02:00|99.85|99.78|99.725|0.000702|3|39|45|0|0|0.005|H|10|ZQH10
2010-01-13 02:30|99.335|99.235||0.001008|12|12||0|0||X|10|ZQX10
2010-01-13 03:00|99.8875|99.8|99.775|0.000877|180|32|21|0|0|0|F|10|ZQF10
2010-01-13 03:30|99.805|99.775|99.715|0.000301|2|2|98|0.00500000000001|0|0.005|K|10|ZQK10
2010-01-13 04:00|99.805|99.715|99.64|0.000903|3|5|5|0.00500000000001|0|0|K|10|ZQK10
2010-01-13 05:00|99.885|99.8|99.715|0.000852|25|3|7|0|0|0|F|10|ZQF10
2010-01-13 05:30|99.8875|99.865|99.85|0.000225|15|5|8|0|0|0|F|10|ZQF10
2010-01-13 06:00|99.8875|99.865|99.845|0.000225|43|45|105|0.0025|0|0.005|F|10|ZQF10
2010-01-13 06:30|99.865|99.805|99.775|0.000601|50|1|21|0|0|0.005|G|10|ZQG10
2010-01-13 07:00|99.8875|99.865|99.85|0.000225|545|243|44|0|0|0|F|10|ZQF10
2010-01-13 07:30|99.8875|99.865|99.85|0.000225|2|178|916|0|0.00500000000001|0|F|10|ZQF10
2010-01-13 08:00|99.8875|99.86|99.84|0.000275|33|2865|3704|0|0.01|0.00999999999999|F|10|ZQF10
2010-01-13 08:30|99.8875|99.865|99.84|0.000225|166|40|508|0|0|0|F|10|ZQF10
2010-01-13 09:00|99.8875|99.865|99.85|0.000225|27|1015|1620|0|0|0.005|F|10|ZQF10
2010-01-13 09:30|99.885|99.865|99.825|0.0002|3|125|8|0|0|0|F|10|ZQF10
2010-01-13 10:00|99.89|99.87|99.85|0.0002|7|6|1|0|0|0|F|10|ZQF10
2010-01-13 10:30|99.8875|99.865|99.845|0.000225|3|14|16|0|0.00500000000001|0|F|10|ZQF10
2010-01-13 11:00|99.885|99.865|99.845|0.0002|23|176|112|0|0|0|F|10|ZQF10
2010-01-13 11:30|99.865|99.845|99.79|0.0002|61|2|174|0|0|0|G|10|ZQG10
2010-01-13 12:00|99.8875|99.865|99.845|0.000225|67|69|12|0|0|0|F|10|ZQF10
2010-01-13 12:30|99.8875|99.865|99.85|0.000225|102|2|8|0|0|0|F|10|ZQF10
2010-01-13 13:00|99.865|99.845|99.82|0.0002|54|43|38|0.00500000000001|0.005|0.00500000000001|G|10|ZQG10
2010-01-13 13:30|99.865|99.845|99.825|0.0002|87|4|5|0|0.005|0|G|10|ZQG10
2010-01-13 14:00|99.8875|99.87|99.845|0.000175|2|101|8|0|0.00500000000001|0.005|F|10|ZQF10
2010-01-13 14:30|99.87|99.85|99.825|0.0002|47|68|307|0|0|0|G|10|ZQG10
2010-01-13 15:00|99.885|99.865|99.845|0.0002|7|16|983|0|0|0|F|10|ZQF10
2010-01-13 15:30|99.885|99.865|99.845|0.0002|2|457|40|0|0.005|0.005|F|10|ZQF10
2010-01-13 17:30|99.865|99.85|99.83|0.00015|12|92|49|0|0|0.005|G|10|ZQG10
2010-01-13 18:00|99.71||||104|||0|||N|10|ZQN10
2010-01-13 19:30|99.705|99.63|99.55|0.000753|3|3|3|0|0|0|N|10|ZQN10
2010-01-13 20:00|99.705|99.625|99.45|0.000803|30|3|3|0|0|0|N|10|ZQN10
2010-01-13 20:30|99.865||||25|||0|||G|10|ZQG10
2010-01-13 21:00|99.77|99.705||0.000652|166|67||0|0||M|10|ZQM10
2010-01-13 21:30|99.83|99.77||0.000601|9|25||0|0||J|10|ZQJ10
2010-01-14 00:30|99.705||||7|||0|||N|10|ZQN10
2010-01-14 01:00|99.63||||1|||0|||Q|10|ZQQ10
2010-01-14 02:00|99.825||||2|||0|||J|10|ZQJ10
2010-01-14 02:30|99.85|99.83|99.8|0.0002|356|124|100|0|0|0|H|10|ZQH10
2010-01-14 03:30|99.71|99.555|99.325|0.001557|1|4|11|0|0|0.00500000000001|N|10|ZQN10
2010-01-14 04:00|99.8875|99.865|99.85|0.000225|22|7|5|0|0|0|F|10|ZQF10
2010-01-14 04:30|99.83|99.8|99.775|0.000301|20|1|20|0|0|0|J|10|ZQJ10
2010-01-14 05:00|99.83|99.775|99.71|0.000551|4|4|4|0|0|0|J|10|ZQJ10
2010-01-14 05:30|99.8875|99.865|99.83|0.000225|80|65|5|0|0|0|F|10|ZQF10
2010-01-14 06:00|99.89|99.865|99.85|0.00025|12|20|3186|0.0025|0|0|F|10|ZQF10
2010-01-14 06:30|99.865|99.85|99.8|0.00015|12|460|14|0|0|0|G|10|ZQG10
2010-01-14 07:00|99.8875|99.865|99.85|0.000225|4|7|348|0|0|0|F|10|ZQF10
2010-01-14 07:30|99.85|99.83|99.8|0.0002|319|235|435|0|0|0|H|10|ZQH10
2010-01-14 08:00|99.8875|99.85|99.83|0.000376|914|305|220|0|0.005|0.00999999999999|F|10|ZQF10
2010-01-14 08:30|99.8875|99.865|99.85|0.000225|697|1380|583|0|0|0|F|10|ZQF10
2010-01-14 09:00|99.8875|99.87|99.85|0.000175|10|7|2|0|0|0|F|10|ZQF10
2010-01-14 09:30|99.8|99.78|99.72|0.0002|142|100|7|0|0|0|K|10|ZQK10
2010-01-14 10:00|99.8875|99.865|99.845|0.000225|810|15|15|0|0|0.005|F|10|ZQF10
2010-01-14 10:30|99.845|99.805|99.78|0.000401|6|69|2|0|0.00500000000001|0.005|H|10|ZQH10
2010-01-14 11:00|99.8875|99.865|99.845|0.000225|16|14|6|0|0|0|F|10|ZQF10
2010-01-14 11:30|99.865|99.85|99.835|0.00015|1|477|748|0|0|0|G|10|ZQG10
2010-01-14 12:00|99.8875|99.865|99.85|0.000225|21|51|479|0|0.00500000000001|0|F|10|ZQF10
2010-01-14 12:30|99.8875|99.865|99.85|0.000225|50|50|77|0|0|0|F|10|ZQF10
2010-01-14 13:00|99.85|99.835|99.81|0.00015|12|13|13|0|0|0.005|H|10|ZQH10
2010-01-14 13:30|99.87|99.855|99.835|0.00015|20|3|111|0.00500000000001|0|0|G|10|ZQG10
2010-01-14 14:00|99.8875|99.865|99.85|0.000225|1|4|3|0|0|0|F|10|ZQF10
2010-01-14 14:30|99.865|99.855|99.84|0.0001|79|11|20|0.00500000000001|0.00500000000001|0.00500000000001|G|10|ZQG10
2010-01-14 15:00|99.89|99.87|99.85|0.0002|103|4|1|0.0025|0|0|F|10|ZQF10
2010-01-14 15:30|99.8875|99.865|99.85|0.000225|254|262|36|0|0.00500000000001|0|F|10|ZQF10
2010-01-14 17:30|99.87|99.835|99.79|0.000351|4|7|8|0|0|0|G|10|ZQG10
2010-01-14 19:00|99.835|99.81||0.00025|8|8||0|0||J|10|ZQJ10
2010-01-14 23:30|99.81||||2|||0|||K|10|ZQK10
2010-01-15 01:00|99.5||||15|||0|||V|10|ZQV10
2010-01-15 02:00|99.5||||15|||0|||V|10|ZQV10
2010-01-15 02:30|99.865|99.835|99.81|0.0003|7|3|3|0|0|0|G|10|ZQG10
2010-01-15 03:30|99.8875|99.87|99.85|0.000175|2|3013|37|0|0.00500000000001|0.00500000000001|F|10|ZQF10
2010-01-15 04:00|99.8875|99.87|99.85|0.000175|2|19|4|0|0.00500000000001|0|F|10|ZQF10
2010-01-15 04:30|99.8875|99.87|99.85|0.000175|2|256|4|0|0|0|F|10|ZQF10
2010-01-15 05:30|99.8875|99.87|99.79|0.000175|25|155|91|0|0.005|0|F|10|ZQF10
2010-01-15 06:00|99.8875|99.875|99.85|0.000125|1|152|6|0|0.005|0.00500000000001|F|10|ZQF10
2010-01-15 06:30|99.87|99.81|99.79|0.000601|1|1|57|0|0|0|G|10|ZQG10
2010-01-15 07:00|99.89|99.875|99.855|0.00015|4|10|8|0|0|0.00500000000001|F|10|ZQF10
2010-01-15 07:30|99.89|99.87|99.85|0.0002|18|30|89|0.0025|0|0.00500000000001|F|10|ZQF10
2010-01-15 08:00|99.8875|99.87|99.85|0.000175|1|17|300|0|0|0|F|10|ZQF10
2010-01-15 08:30|99.87|99.85|99.84|0.0002|10|5|13|0|0|0.00500000000001|G|10|ZQG10
2010-01-15 09:00|99.8875|99.875|99.855|0.000125|21|1445|81|0|0|0|F|10|ZQF10
2010-01-15 09:30|99.875|99.855||0.0002|1|11||0|0||G|10|ZQG10
2010-01-15 10:00|99.89|99.875|99.855|0.00015|25|19|656|0|0|0|F|10|ZQF10
2010-01-15 10:30|99.89|99.87|99.855|0.0002|241|173|695|0.0025|0|0.00500000000001|F|10|ZQF10
2010-01-15 11:00|99.8875|99.855|99.835|0.000325|9509|79|7|0.005|0.00500000000001|0|F|10|ZQF10
2010-01-15 11:30|99.8875|99.81|99.79|0.000776|18|75|13|0|0|0.005|F|10|ZQF10
2010-01-15 12:00|99.8875|99.87|99.85|0.000175|13|377|569|0.0025|0|0.00500000000001|F|10|ZQF10
2010-01-15 12:30|99.8875|99.87|99.855|0.000175|45|19|46|0|0|0|F|10|ZQF10
2010-01-15 13:00|99.8875|99.87|99.855|0.000175|2|3|152|0|0|0.00500000000001|F|10|ZQF10
2010-01-15 13:30|99.855|99.815|99.675|0.000401|501|7|8|0|0|0|H|10|ZQH10
2010-01-15 14:00|99.885|99.87|99.85|0.00015|7|12|23|0|0|0|F|10|ZQF10
2010-01-15 14:30|99.885|99.875|99.855|0.0001|71|302|402|0|0.005|0.00500000000001|F|10|ZQF10
2010-01-15 15:00|99.8875|99.875|99.855|0.000125|231|100|73|0|0|0|F|10|ZQF10
2010-01-17 17:30|99.89|99.87|99.84|0.0002|7|23|4|0|0|0|F|10|ZQF10
2010-01-17 19:00|99.875||||1|||0|||G|10|ZQG10
2010-01-17 22:00|99.875|99.86|99.84|0.00015|2|30|1|0|0|0|G|10|ZQG10
2010-01-18 05:30|99.74||||19|||0|||N|10|ZQN10
2010-01-18 06:30|99.885|99.855|99.835|0.0003|1|4|6|0|0|0|F|10|ZQF10
2010-01-18 07:00|99.875|99.855|99.835|0.0002|1|31|8|0|0|0|G|10|ZQG10
2010-01-18 07:30|99.83|99.745||0.000852|2|8||0|0||J|10|ZQJ10
2010-01-18 08:00|99.84|99.52||0.003215|1|61||0|0.01||J|10|ZQJ10
2010-01-18 08:30|99.61|99.525||0.000854|1|1||0|0||U|10|ZQU10
2010-01-18 09:00|99.53||||1|||0|||V|10|ZQV10
2010-01-18 09:30|99.885|99.875|99.525|0.0001|78|148|1|0|0|0|F|10|ZQF10
2010-01-18 10:00|99.745|99.53||0.00216|681|12||0|0||N|10|ZQN10
2010-01-18 10:30|99.53||||5|||0|||V|10|ZQV10
2010-01-18 11:30|99.855|99.745||0.001103|4|6||0|0||H|10|ZQH10
2010-01-18 17:30|99.745||||3|||0|||N|10|ZQN10
2010-01-18 18:30|99.74|99.525||0.00216|1|1||0|0||N|10|ZQN10
2010-01-18 19:00|99.79|99.745||0.000451|200|2||0|0||M|10|ZQM10
2010-01-18 19:30|99.74||||20|||0|||N|10|ZQN10
2010-01-18 20:00|99.885||||1335|||0|||F|10|ZQF10
2010-01-18 20:30|99.8825||||5|||0|||F|10|ZQF10
2010-01-19 01:30|99.81|99.79|99.74|0.0002|3|2|4|0|0|0|K|10|ZQK10
2010-01-19 02:00|99.885|99.875|99.79|0.0001|700|3|34|0|0|0|F|10|ZQF10
2010-01-19 02:30|99.885|99.795|99.75|0.000902|17|19|107|0|0.005|0.005|F|10|ZQF10
2010-01-19 03:30|99.885|99.87|99.835|0.00015|3|12|7|0|0|0|F|10|ZQF10
2010-01-19 04:00|99.87|99.81|99.79|0.000601|27|39|11|0|0|0.00500000000001|G|10|ZQG10
2010-01-19 04:30|99.81|99.59||0.002209|198|1||0|0||K|10|ZQK10
2010-01-19 05:00|99.835|99.81||0.00025|3|100||0|0||J|10|ZQJ10
2010-01-19 05:30|99.8875|99.875||0.000125|10|1||0|0||F|10|ZQF10
2010-01-19 06:00|99.8875|99.87|99.835|0.000175|501|115|8|0.0025|0|0|F|10|ZQF10
2010-01-19 06:30|99.8875|99.875|99.855|0.000125|888|223|158|0|0|0|F|10|ZQF10
2010-01-19 07:00|99.835|99.81|99.785|0.00025|5|15|174|0|0|0|J|10|ZQJ10
2010-01-19 07:30|99.8875|99.87|99.855|0.000175|21|60|143|0|0|0|F|10|ZQF10
2010-01-19 08:00|99.875|99.835|99.81|0.000401|12|78|1|0|0|0|G|10|ZQG10
2010-01-19 08:30|99.855|99.81|99.735|0.000451|60|320|913|0|0|0|H|10|ZQH10
2010-01-19 09:00|99.8875|99.875|99.855|0.000125|37|39|25|0|0|0|F|10|ZQF10
2010-01-19 09:30|99.885|99.855|99.735|0.0003|100|10|1|0.0025|0|0|F|10|ZQF10
2010-01-19 10:00|99.885|99.87|99.85|0.00015|7|4|5|0|0|0|F|10|ZQF10
2010-01-19 10:30|99.8875|99.835||0.000526|50|12||0|0||F|10|ZQF10
2010-01-19 11:00|99.8875|99.875|99.85|0.000125|4|3|4|0|0|0|F|10|ZQF10
2010-01-19 11:30|99.87|99.835|99.785|0.000351|530|34|30|0|0|0|G|10|ZQG10
2010-01-19 12:00|99.885|99.87|99.855|0.00015|809|3|5|0|0|0|F|10|ZQF10
2010-01-19 12:30|99.8875|99.875|99.85|0.000125|10|37|14|0|0.005|0|F|10|ZQF10
2010-01-19 13:00|99.885|99.875|99.855|0.0001|2|1|10|0|0|0|F|10|ZQF10
2010-01-19 13:30|99.87|99.855|99.835|0.00015|12|4|1|0|0|0|G|10|ZQG10
2010-01-19 14:00|99.885|99.855|99.81|0.0003|2|2|6|0|0|0|F|10|ZQF10
2010-01-19 14:30|99.885|99.87|99.85|0.00015|22|17|3|0|0.005|0|F|10|ZQF10
2010-01-19 15:00|99.8875|99.875|99.855|0.000125|2|6|2|0.0025|0.005|0|F|10|ZQF10
2010-01-19 15:30|99.87|99.85|99.835|0.0002|49|20|1|0|0|0|G|10|ZQG10
2010-01-19 17:30|99.74||||1|||0|||N|10|ZQN10
2010-01-19 18:30|99.87|99.835|99.735|0.000351|78|19|88|0|0|0|G|10|ZQG10
2010-01-19 19:00|99.735||||162|||0|||N|10|ZQN10
2010-01-19 20:00|99.835|99.59|99.5|0.00246|80|24|18|0|0|0|J|10|ZQJ10
2010-01-19 21:30|99.81||||6|||0|||K|10|ZQK10
2010-01-20 00:30|99.87|99.665|99.59|0.002057|122|140|6|0|0|0|G|10|ZQG10
2010-01-20 01:00|99.835|99.81|99.79|0.00025|9|140|49|0|0|0|J|10|ZQJ10
2010-01-20 01:30|99.79|99.74||0.000501|254|287||0|0||M|10|ZQM10
2010-01-20 02:00|99.665|99.59|99.505|0.000753|5|17|12|0|0|0|Q|10|ZQQ10
2010-01-20 02:30|99.37||||1|||0|||X|10|ZQX10
2010-01-20 03:30|99.87|99.835|99.59|0.000351|257|2|8|0|0|0|G|10|ZQG10
2010-01-20 04:00|99.835|99.81|99.51|0.00025|152|685|3|0|0|0|J|10|ZQJ10
2010-01-20 04:30|99.6|99.505||0.000955|1|1||0|0||U|10|ZQU10
2010-01-20 05:30|99.87|99.79||0.000802|20|1||0|0||G|10|ZQG10
2010-01-20 06:00|99.87|99.855|99.835|0.00015|1454|500|1|0|0|0|G|10|ZQG10
2010-01-20 06:30|99.8875|99.87|99.85|0.000175|64|12|13|0|0|0|F|10|ZQF10
2010-01-20 07:00|99.8875|99.87|99.84|0.000175|24|9|14|0|0|0|F|10|ZQF10
2010-01-20 07:30|99.87|99.855|99.835|0.00015|250|5|6|0|0|0|G|10|ZQG10
2010-01-20 08:00|99.8875|99.87|99.815|0.000175|60|60|101|0|0|0.005|F|10|ZQF10
2010-01-20 08:30|99.84|99.815|99.79|0.00025|1|633|459|0|0.005|0|J|10|ZQJ10
2010-01-20 09:00|99.8875|99.855|99.795|0.000325|86|50|25|0|0|0|F|10|ZQF10
2010-01-20 09:30|99.8875|99.855|99.84|0.000325|2|9|53|0|0|0|F|10|ZQF10
2010-01-20 10:00|99.8875|99.87|99.855|0.000175|29|392|21|0|0|0|F|10|ZQF10
2010-01-20 10:30|99.885|99.87|99.855|0.00015|1|380|1726|0|0|0|F|10|ZQF10
2010-01-20 11:00|99.8875|99.875|99.855|0.000125|9|6|1371|0|0|0|F|10|ZQF10
2010-01-20 11:30|99.8875|99.87|99.855|0.000175|40|60|21|0|0|0|F|10|ZQF10
2010-01-20 12:00|99.885|99.87|99.86|0.00015|182|3|6|0.0025|0|0|F|10|ZQF10
2010-01-20 12:30|99.87|99.855|99.815|0.00015|50|61|53|0|0|0|G|10|ZQG10
2010-01-20 13:00|99.885|99.87|99.855|0.00015|2|52|64|0|0|0|F|10|ZQF10
2010-01-20 13:30|99.885|99.865|99.855|0.0002|1763|2415|1986|0|0.00500000000001|0|F|10|ZQF10
2010-01-20 14:00|99.885|99.865|99.85|0.0002|10|361|358|0|0.00500000000001|0.00500000000001|F|10|ZQF10
2010-01-20 14:30|99.885|99.865|99.855|0.0002|25|29|7|0|0|0|F|10|ZQF10
2010-01-20 15:00|99.885|99.865|99.855|0.0002|1|7|9|0|0|0.00500000000001|F|10|ZQF10
2010-01-20 15:30|99.885|99.87|99.855|0.00015|76|75|158|0|0|0.00500000000001|F|10|ZQF10
2010-01-20 17:30|99.835||||85|||0|||J|10|ZQJ10
2010-01-20 19:00|99.75||||1|||0|||N|10|ZQN10
2010-01-20 20:00|99.745||||5|||0|||N|10|ZQN10
2010-01-20 21:30|99.835||||4|||0|||J|10|ZQJ10
2010-01-20 22:30|99.745||||69|||0|||N|10|ZQN10
2010-01-20 23:00|99.745|99.675||0.000702|30|9||0|0||N|10|ZQN10
2010-01-20 23:30|99.84|99.81|99.74|0.000301|216|116|100|0|0|0|J|10|ZQJ10
2010-01-21 00:00|99.67|99.49||0.001809|1|1||0|0||Q|10|ZQQ10
2010-01-21 02:00|99.84|99.74|99.37|0.001003|43|98|1|0|0|0|J|10|ZQJ10
2010-01-21 02:30|99.84|99.815|99.79|0.00025|37|1|33|0|0|0|J|10|ZQJ10
2010-01-21 03:00|99.835||||5|||0|||J|10|ZQJ10
2010-01-21 03:30|99.835|99.81|99.79|0.00025|12|5|15|0.00500000000001|0|0|J|10|ZQJ10
2010-01-21 04:00|99.835|99.79|99.505|0.000451|9|4|27|0|0|0|J|10|ZQJ10
2010-01-21 04:30|99.855||||5|||0|||H|10|ZQH10
2010-01-21 05:00|99.885|99.865|99.815|0.0002|109|2|1|0|0|0|F|10|ZQF10
2010-01-21 05:30|99.885|99.865|99.815|0.0002|25|9|5|0|0|0.005|F|10|ZQF10
2010-01-21 06:00|99.885|99.865|99.855|0.0002|1|6|4|0|0.00500000000001|0|F|10|ZQF10
2010-01-21 06:30|99.885|99.865|99.85|0.0002|6|3146|755|0|0|0|F|10|ZQF10
2010-01-21 07:00|99.865|99.85|99.835|0.00015|104|74|95|0|0.00500000000001|0|G|10|ZQG10
2010-01-21 07:30|99.885|99.865|99.855|0.0002|409|747|52|0|0|0.00500000000001|F|10|ZQF10
2010-01-21 08:00|99.885|99.865|99.835|0.0002|1073|15|791|0|0|0|F|10|ZQF10
2010-01-21 08:30|99.8825|99.865|99.835|0.000175|325|20|501|0.00250000000001|0|0|F|10|ZQF10
2010-01-21 09:00|99.885|99.87|99.855|0.00015|1027|11|75|0|0|0|F|10|ZQF10
2010-01-21 09:30|99.885|99.855|99.815|0.0003|24|764|186|0|0|0|F|10|ZQF10
2010-01-21 10:00|99.885|99.87|99.855|0.00015|1|1002|715|0|0|0|F|10|ZQF10
2010-01-21 10:30|99.84|99.82|99.8|0.0002|1163|508|717|0|0.005|0|J|10|ZQJ10
2010-01-21 11:00|99.8875|99.87|99.855|0.000175|2|2|12|0|0|0|F|10|ZQF10
2010-01-21 11:30|99.885|99.865|99.855|0.0002|200|10|16|0|0|0|F|10|ZQF10
2010-01-21 12:00|99.885|99.87|99.855|0.00015|21|519|1030|0|0.00500000000001|0.005|F|10|ZQF10
2010-01-21 12:30|99.885|99.865|99.855|0.0002|2|4|4|0|0|0|F|10|ZQF10
2010-01-21 13:00|99.885|99.865|99.855|0.0002|3|6|21|0|0|0|F|10|ZQF10
2010-01-21 13:30|99.87|99.855|99.84|0.00015|61|62|126|0.00500000000001|0.005|0|G|10|ZQG10
2010-01-21 14:00|99.855|99.82|99.805|0.000351|4|103|282|0|0|0|H|10|ZQH10
2010-01-21 14:30|99.885|99.87|99.85|0.00015|8|8|6|0|0.00500000000001|0|F|10|ZQF10
2010-01-21 15:00|99.885|99.865|99.855|0.0002|18|179|70|0|0.00500000000001|0|F|10|ZQF10
2010-01-21 15:30|99.885|99.87|99.855|0.00015|12|199|3|0|0|0|F|10|ZQF10
2010-01-21 17:30|99.765||||1|||0|||N|10|ZQN10
2010-01-21 18:30|99.82||||1|||0|||K|10|ZQK10
2010-01-21 20:00|99.855||||45|||0|||H|10|ZQH10
2010-01-21 23:00|99.82|99.765|99.705|0.000551|1|1|1|0|0|0|K|10|ZQK10
2010-01-22 00:30|99.82|99.805|99.765|0.00015|18|7|1|0|0|0|K|10|ZQK10
2010-01-22 01:00|99.82|99.765|99.705|0.000551|37|13|7|0|0|0|K|10|ZQK10
2010-01-22 01:30|99.765||||34|||0|||N|10|ZQN10
2010-01-22 02:00|99.87|99.415||0.004577|9|30||0|0||G|10|ZQG10
2010-01-22 03:30|99.885|99.84|99.825|0.000451|6|7|15|0|0.00500000000001|0.00500000000001|F|10|ZQF10
2010-01-22 04:00|99.87|99.64|99.55|0.002308|4|2|2|0|0|0|G|10|ZQG10
2010-01-22 04:30|99.705||||23|||0|||Q|10|ZQQ10
2010-01-22 05:00|99.885|99.865|99.855|0.0002|1|8|1|0|0|0|F|10|ZQF10
2010-01-22 05:30|99.865|99.64|99.415|0.002258|20|2|2|0|0|0|G|10|ZQG10
2010-01-22 06:00|99.865|99.855|99.705|0.0001|150|151|45|0|0|0|G|10|ZQG10
2010-01-22 06:30|99.8875|99.865|99.85|0.000225|176|4|16|0|0|0|F|10|ZQF10
2010-01-22 07:00|99.885|99.865|99.835|0.0002|2212|1015|48|0|0|0|F|10|ZQF10
2010-01-22 07:30|99.865|99.855|99.835|0.0001|1894|101|2|0|0|0|G|10|ZQG10
2010-01-22 08:00|99.885|99.865|99.855|0.0002|800|50|200|0|0|0|F|10|ZQF10
2010-01-22 08:30|99.865|99.855|99.835|0.0001|425|1|185|0|0|0.00500000000001|G|10|ZQG10
2010-01-22 09:00|99.8875|99.865|99.85|0.000225|20|30|236|0|0.00500000000001|0.00500000000001|F|10|ZQF10
2010-01-22 09:30|99.865|99.85|99.835|0.00015|105|39|607|0|0|0.00500000000001|G|10|ZQG10
2010-01-22 10:00|99.8825|99.865|99.845|0.000175|3195|1944|2227|0.00500000000001|0|0.005|F|10|ZQF10
2010-01-22 10:30|99.885|99.865|99.85|0.0002|520|225|444|0|0|0|F|10|ZQF10
2010-01-22 11:00|99.885|99.85|99.835|0.000351|40|401|34|0|0|0|F|10|ZQF10
2010-01-22 11:30|99.8825|99.865|99.85|0.000175|1|7|1044|0|0|0.00500000000001|F|10|ZQF10
2010-01-22 12:00|99.865|99.855|99.835|0.0001|183|191|11|0.005|0.00500000000001|0.00500000000001|G|10|ZQG10
2010-01-22 12:30|99.885|99.865|99.85|0.0002|28|36|1634|0.00250000000001|0|0.00500000000001|F|10|ZQF10
2010-01-22 13:00|99.885|99.865|99.855|0.0002|250|585|452|0|0|0.00500000000001|F|10|ZQF10
2010-01-22 13:30|99.86|99.85|99.835|0.0001|274|136|49|0.005|0.00500000000001|0.00500000000001|G|10|ZQG10
2010-01-22 14:00|99.885|99.865|99.84|0.0002|228|100|894|0|0|0|F|10|ZQF10
2010-01-22 14:30|99.885|99.86|99.85|0.00025|179|520|140|0.0025|0.005|0.00500000000001|F|10|ZQF10
2010-01-22 15:00|99.885|99.86|99.85|0.00025|304|436|260|0.0025|0.005|0.00500000000001|F|10|ZQF10
2010-01-22 15:30|99.885|99.865|99.84|0.0002|3|418|16|0|0|0|F|10|ZQF10
2010-01-24 17:30|99.81|99.775|99.655|0.000351|2|2|1|0.005|0|0|M|10|ZQM10
2010-01-24 18:00|99.81|99.775||0.000351|7|4||0|0||M|10|ZQM10
2010-01-24 19:00|99.825|99.815||0.0001|3|8||0|0||K|10|ZQK10
2010-01-24 19:30|99.825||||15|||0|||K|10|ZQK10
2010-01-24 20:00|99.82|99.815||5.0E-5|26|15||0.00500000000001|0||K|10|ZQK10
2010-01-24 20:30|99.81|99.77||0.000401|1|71||0|0.00500000000001||M|10|ZQM10
2010-01-24 22:00|99.775|99.72||0.000552|23|12||0|0||N|10|ZQN10
2010-01-24 23:00|99.8875|99.825|99.775|0.000626|14|7|1|0|0|0|F|10|ZQF10
2010-01-25 01:30|99.565||||1|||0|||V|10|ZQV10
2010-01-25 02:00|99.775||||6|||0|||N|10|ZQN10
2010-01-25 02:30|99.865|99.855|99.775|0.0001|1|1|14|0|0|0|G|10|ZQG10
2010-01-25 03:00|99.865|99.855|99.835|0.0001|1|3|4|0|0.00500000000001|0|G|10|ZQG10
2010-01-25 03:30|99.885|99.865||0.0002|1|37||0|0||F|10|ZQF10
2010-01-25 04:30|99.865|99.85|99.835|0.00015|15|7|10|0|0|0|G|10|ZQG10
2010-01-25 05:00|99.8875|99.775|99.575|0.001128|1000|2|1|0|0|0|F|10|ZQF10
2010-01-25 05:30|99.865|99.825|99.81|0.000401|20|6|19|0|0|0|G|10|ZQG10
2010-01-25 06:00|99.855|99.84|99.825|0.00015|4|808|285|0|0|0|H|10|ZQH10
2010-01-25 06:30|99.885|99.865|99.855|0.0002|5|430|42|0|0|0|F|10|ZQF10
2010-01-25 07:00|99.835|99.825|99.81|0.0001|1|29|378|0|0|0|J|10|ZQJ10
2010-01-25 07:30|99.84|99.825|99.81|0.00015|3|22|554|0.00500000000001|0.00500000000001|0.005|J|10|ZQJ10
2010-01-25 08:00|99.8875|99.865|99.85|0.000225|85|21|21|0|0|0|F|10|ZQF10
2010-01-25 08:30|99.8875|99.865|99.775|0.000225|102|502|51|0|0|0|F|10|ZQF10
2010-01-25 09:00|99.885|99.865|99.85|0.0002|22|34|1|0|0|0|F|10|ZQF10
2010-01-25 09:30|99.8875|99.865|99.85|0.000225|2756|20|1|0|0.005|0|F|10|ZQF10
2010-01-25 10:00|99.8875|99.865|99.85|0.000225|712|230|397|0.0025|0|0.00500000000001|F|10|ZQF10
2010-01-25 10:30|99.865|99.835|99.825|0.0003|169|7|1535|0|0|0|G|10|ZQG10
2010-01-25 11:00|99.8875|99.85|99.835|0.000376|10|17|772|0|0|0|F|10|ZQF10
2010-01-25 11:30|99.8875|99.86|99.845|0.000275|1|201|347|0|0.005|0.005|F|10|ZQF10
2010-01-25 12:00|99.885|99.86|99.85|0.00025|4|2003|241|0|0|0.005|F|10|ZQF10
2010-01-25 12:30|99.8875|99.86|99.85|0.000275|107|17|19|0.0025|0|0|F|10|ZQF10
2010-01-25 13:00|99.885|99.86|99.85|0.00025|1|2|5|0|0|0|F|10|ZQF10
2010-01-25 13:30|99.8875|99.86|99.85|0.000275|1|1|3|0|0|0|F|10|ZQF10
2010-01-25 14:00|99.8875|99.865|99.85|0.000225|1|4|11|0|0|0.00500000000001|F|10|ZQF10
2010-01-25 14:30|99.865|99.84|99.825|0.00025|201|92|209|0|0|0|G|10|ZQG10
2010-01-25 15:00|99.8875|99.86|99.85|0.000275|2|17|5|0|0|0.00500000000001|F|10|ZQF10
2010-01-25 15:30|99.8875|99.86|99.85|0.000275|33|10|63|0|0|0|F|10|ZQF10
2010-01-25 22:30|99.785||||2|||0|||N|10|ZQN10
2010-01-25 23:00|99.59|99.465|99.27|0.001257|15|1|2|0|0|0|V|10|ZQV10
2010-01-26 00:00|99.465|99.365||0.001006|1|1||0|0||X|10|ZQX10
2010-01-26 01:00|99.785|99.675||0.001104|1|1||0|0||N|10|ZQN10
2010-01-26 01:30|99.835||||2|||0|||J|10|ZQJ10
2010-01-26 02:30|99.8875|99.865|99.585|0.000225|1000|3|3|0|0|0|F|10|ZQF10
2010-01-26 03:30|99.865|99.78|99.725|0.000852|25|52|7|0|0|0|G|10|ZQG10
2010-01-26 04:00|99.865|99.825|99.78|0.000401|10|2|52|0|0|0|G|10|ZQG10
2010-01-26 04:30|99.835|99.825|99.815|0.0001|15|8|8|0|0|0|J|10|ZQJ10
2010-01-26 05:00|99.865|99.855|99.84|0.0001|162|12|105|0|0|0|G|10|ZQG10
2010-01-26 05:30|99.8875|99.865|99.815|0.000225|9|14|8|0|0|0|F|10|ZQF10
2010-01-26 06:00|99.865|99.855|99.84|0.0001|15|245|21|0|0|0|G|10|ZQG10
2010-01-26 06:30|99.84|99.825|99.82|0.00015|117|87|26|0|0.005|0|J|10|ZQJ10
2010-01-26 07:00|99.865|99.855|99.84|0.0001|275|2|9|0.00500000000001|0|0|G|10|ZQG10
2010-01-26 07:30|99.865|99.84|99.825|0.00025|200|503|15|0|0|0|G|10|ZQG10
2010-01-26 08:00|99.885|99.865|99.85|0.0002|10|75|21|0|0|0|F|10|ZQF10
2010-01-26 08:30|99.8875|99.87|99.84|0.000175|10|6|1454|0|0|0|F|10|ZQF10
2010-01-26 09:00|99.8875|99.865|99.85|0.000225|2113|2|8|0|0|0|F|10|ZQF10
2010-01-26 09:30|99.8875|99.865|99.85|0.000225|25|281|302|0|0|0.00500000000001|F|10|ZQF10
2010-01-26 10:00|99.865|99.85|99.835|0.00015|175|517|3|0|0|0|G|10|ZQG10
2010-01-26 10:30|99.865|99.85|99.825|0.00015|1179|25|116|0|0|0|G|10|ZQG10
2010-01-26 11:00|99.885|99.865|99.85|0.0002|12|28|66|0|0|0|F|10|ZQF10
2010-01-26 11:30|99.8875|99.865|99.855|0.000225|2|556|1|0|0|0|F|10|ZQF10
2010-01-26 12:00|99.8875|99.865|99.85|0.000225|100|6|247|0|0|0|F|10|ZQF10
2010-01-26 12:30|99.865|99.85|99.835|0.00015|9|84|301|0|0.00500000000001|0.00500000000001|G|10|ZQG10
2010-01-26 13:00|99.885|99.865|99.85|0.0002|365|64|217|0.0025|0|0|F|10|ZQF10
2010-01-26 13:30|99.8875|99.85|99.835|0.000376|7|151|360|0|0|0|F|10|ZQF10
2010-01-26 14:00|99.885|99.865|99.85|0.0002|1|37|164|0|0|0|F|10|ZQF10
2010-01-26 14:30|99.865|99.765|99.71|0.001002|1|4|61|0|0|0|G|10|ZQG10
2010-01-26 15:00|99.885|99.87|99.85|0.00015|6|9|14|0|0.00500000000001|0|F|10|ZQF10
2010-01-26 15:30|99.8875|99.855|99.84|0.000325|411|11|25|0|0.00500000000001|0|F|10|ZQF10
2010-01-26 17:30|99.77||||1|||0|||N|10|ZQN10
2010-01-26 20:00|99.865||||350|||0|||G|10|ZQG10
2010-01-26 22:00|99.84|99.81||0.000301|25|3||0|0||J|10|ZQJ10
2010-01-26 23:00|99.85|99.84||0.0001|225|175||0|0||H|10|ZQH10
2010-01-26 23:30|99.865|99.85|99.84|0.00015|250|25|35|0|0|0|G|10|ZQG10
2010-01-27 00:00|99.84|99.81||0.000301|3|3||0|0||J|10|ZQJ10
2010-01-27 01:30|99.87|99.84|99.775|0.0003|98|12|1|0|0|0|G|10|ZQG10
2010-01-27 02:00|99.8875|99.58|99.46|0.003088|1001|30|30|0|0|0|F|10|ZQF10
2010-01-27 02:30|99.865|99.77|99.715|0.000952|225|6|4|0|0|0|G|10|ZQG10
2010-01-27 03:00|99.865||||19|||0|||G|10|ZQG10
2010-01-27 03:30|99.865|99.765|99.71|0.001002|20|1|4|0|0|0|G|10|ZQG10
2010-01-27 04:00|99.85||||8|||0|||H|10|ZQH10
2010-01-27 04:30|99.865|99.82|99.805|0.000451|20|398|382|0|0|0|G|10|ZQG10
2010-01-27 05:00|99.8875|99.865|99.835|0.000225|1|31|1|0|0|0|F|10|ZQF10
2010-01-27 05:30|99.885|99.865|99.85|0.0002|3|15|3|0|0|0|F|10|ZQF10
2010-01-27 06:00|99.865|99.85|99.835|0.00015|306|306|96|0|0|0|G|10|ZQG10
2010-01-27 06:30|99.89|99.865|99.85|0.00025|1040|568|222|0.0025|0.00500000000001|0|F|10|ZQF10
2010-01-27 07:00|99.8875|99.865|99.855|0.000225|4|6|271|0|0|0.00500000000001|F|10|ZQF10
2010-01-27 07:30|99.865|99.85|99.83|0.00015|351|356|124|0|0|0.005|G|10|ZQG10
2010-01-27 08:00|99.865|99.85|99.835|0.00015|1|86|620|0|0|0|G|10|ZQG10
2010-01-27 08:30|99.865|99.85|99.835|0.00015|12|12|12|0|0|0|G|10|ZQG10
2010-01-27 09:00|99.87|99.85|99.835|0.0002|6|303|7|0|0|0|G|10|ZQG10
2010-01-27 09:30|99.87|99.85|99.835|0.0002|300|35|1|0|0|0|G|10|ZQG10
2010-01-27 10:00|99.89|99.87|99.85|0.0002|5|4|12|0.0025|0|0|F|10|ZQF10
2010-01-27 10:30|99.89|99.865|99.85|0.00025|4|7|788|0.0025|0|0.00500000000001|F|10|ZQF10
2010-01-27 11:00|99.8875|99.865|99.85|0.000225|1|49|130|0|0|0|F|10|ZQF10
2010-01-27 11:30|99.8875|99.865|99.85|0.000225|2015|587|47|0|0|0|F|10|ZQF10
2010-01-27 12:00|99.865|99.85|99.835|0.00015|868|5|132|0|0|0|G|10|ZQG10
2010-01-27 12:30|99.8875|99.865|99.85|0.000225|252|41|531|0|0.00500000000001|0.005|F|10|ZQF10
2010-01-27 13:00|99.8875|99.865|99.85|0.000225|1861|230|181|0|0|0.005|F|10|ZQF10
2010-01-27 13:30|99.87|99.85|99.835|0.0002|5|916|1453|0|0|0|G|10|ZQG10
2010-01-27 14:00|99.8875|99.865|99.855|0.000225|11|9|8|0|0|0.00500000000001|F|10|ZQF10
2010-01-27 14:30|99.8875|99.87|99.85|0.000175|50|12|76|0|0|0.00500000000001|F|10|ZQF10
2010-01-27 15:00|99.89|99.87|99.855|0.0002|147|1149|117|0.0025|0.00500000000001|0.00500000000001|F|10|ZQF10
2010-01-27 15:30|99.89|99.87|99.855|0.0002|744|131|1|0|0|0|F|10|ZQF10
2010-01-27 17:30|99.835||||16|||0|||J|10|ZQJ10
2010-01-27 18:00|99.815|99.755||0.000601|1|1||0|0||K|10|ZQK10
2010-01-27 19:30|99.85||||1|||0|||H|10|ZQH10
2010-01-27 21:00|99.8|99.755|99.615|0.000451|7|14|2|0|0|0|M|10|ZQM10
2010-01-27 21:30|99.755||||14|||0|||N|10|ZQN10
2010-01-27 22:00|99.615|99.52||0.000955|7|17||0|0||U|10|ZQU10
2010-01-27 22:30|99.62|99.52||0.001005|30|30||0|0||U|10|ZQU10
2010-01-28 00:00|99.75||||1|||0|||N|10|ZQN10
2010-01-28 00:30|99.825||||1|||0|||K|10|ZQK10
2010-01-28 01:00|99.805||||58|||0|||M|10|ZQM10
2010-01-28 03:30|99.85|99.835|99.815|0.00015|127|57|31|0|0|0|H|10|ZQH10
2010-01-28 04:00|99.7|99.545|99.41|0.001557|5|8|9|0|0.005|0|Q|10|ZQQ10
2010-01-28 04:30|99.82|99.805|99.7|0.00015|19|21|12|0|0|0|K|10|ZQK10
2010-01-28 05:00|99.82|99.805|99.76|0.00015|4|4|20|0|0|0|K|10|ZQK10
2010-01-28 05:30|99.82|99.7|99.635|0.001204|23|1|1|0|0|0|K|10|ZQK10
2010-01-28 06:00|99.82|99.805|99.76|0.00015|11|62|112|0|0|0|K|10|ZQK10
2010-01-28 06:30|99.89|99.805||0.000852|1|30||0|0||F|10|ZQF10
2010-01-28 07:00|99.87|99.855|99.84|0.00015|9|40|19|0|0.00500000000001|0.00500000000001|G|10|ZQG10
2010-01-28 07:30|99.8875|99.87|99.855|0.000175|1|802|1055|0|0|0|F|10|ZQF10
2010-01-28 08:00|99.87|99.855|99.84|0.00015|300|52|8|0|0|0.00500000000001|G|10|ZQG10
2010-01-28 08:30|99.87|99.855|99.84|0.00015|602|149|48|0|0|0|G|10|ZQG10
2010-01-28 09:00|99.8875|99.87|99.855|0.000175|8|1667|392|0|0.00500000000001|0|F|10|ZQF10
2010-01-28 09:30|99.87|99.855|99.845|0.00015|1390|4|2|0|0|0|G|10|ZQG10
2010-01-28 10:00|99.89|99.87|99.86|0.0002|1|505|6|0|0|0|F|10|ZQF10
2010-01-28 10:30|99.855|99.84|99.825|0.00015|628|1021|546|0|0|0|H|10|ZQH10
2010-01-28 11:00|99.8875|99.865|99.85|0.000225|12|8056|3466|0|0.01|0.005|F|10|ZQF10
2010-01-28 11:30|99.8875|99.865|99.85|0.000225|76|2967|817|0|0.005|0.005|F|10|ZQF10
2010-01-28 12:00|99.8875|99.865|99.85|0.000225|70|508|58|0|0.00500000000001|0|F|10|ZQF10
2010-01-28 12:30|99.865|99.85|99.82|0.00015|40|27|21|0|0|0|G|10|ZQG10
2010-01-28 13:00|99.865|99.855|99.835|0.0001|559|500|32|0|0|0|G|10|ZQG10
2010-01-28 13:30|99.865|99.85|99.835|0.00015|1962|52|252|0.00500000000001|0.00500000000001|0|G|10|ZQG10
2010-01-28 14:00|99.8875|99.865|99.845|0.000225|7|406|131|0|0.00500000000001|0.005|F|10|ZQF10
2010-01-28 14:30|99.8875|99.865|99.85|0.000225|40|8|3|0.0025|0|0|F|10|ZQF10
2010-01-28 15:00|99.87|99.845|99.835|0.00025|25|22|61|0.00500000000001|0.005|0|G|10|ZQG10
2010-01-28 15:30|99.8875|99.865|99.85|0.000225|125|231|169|0.0025|0.00500000000001|0.00500000000001|F|10|ZQF10
2010-01-28 17:30|99.85||||5|||0|||H|10|ZQH10
2010-01-28 19:00|99.77||||1|||0|||N|10|ZQN10
2010-01-29 01:00|99.87||||1|||0|||G|10|ZQG10
2010-01-29 01:30|99.87|99.855|99.84|0.00015|595|58|731|0|0|0|G|10|ZQG10
2010-01-29 02:00|99.8875||||3|||0|||F|10|ZQF10
2010-01-29 02:30|99.84|99.82|99.765|0.0002|1|2|1|0|0|0|J|10|ZQJ10
2010-01-29 03:00|99.89|99.855|99.84|0.000351|500|363|50|0|0|0|F|10|ZQF10
2010-01-29 03:30|99.87|99.86|99.84|0.0001|92|114|43|0|0|0.005|G|10|ZQG10
2010-01-29 04:00|99.82|99.805|99.765|0.00015|2|3|8|0|0|0|K|10|ZQK10
2010-01-29 04:30|99.84||||51|||0|||J|10|ZQJ10
2010-01-29 05:00|99.855|99.82|99.765|0.000351|141|100|6|0|0|0|H|10|ZQH10
2010-01-29 05:30|99.84|99.82|99.805|0.0002|271|9|2|0|0|0|J|10|ZQJ10
2010-01-29 06:00|99.865|99.85||0.00015|200|1||0|0||G|10|ZQG10
2010-01-29 06:30|99.85|99.835|99.815|0.00015|32|158|480|0|0|0|H|10|ZQH10
2010-01-29 07:00|99.855|99.835|99.82|0.0002|85|20|7|0.00500000000001|0.005|0.005|H|10|ZQH10
2010-01-29 07:30|99.865|99.855|99.835|0.0001|198|211|792|0.00500000000001|0.00500000000001|0.01|G|10|ZQG10
2010-01-29 08:00|99.89|99.87|99.855|0.0002|25|1|50|0|0|0|F|10|ZQF10
2010-01-29 08:30|99.89|99.855|99.835|0.000351|25|71|108|0|0|0|F|10|ZQF10
2010-01-29 09:00|99.89|99.87|99.855|0.0002|1|106|9|0|0|0|F|10|ZQF10
2010-01-29 09:30|99.87|99.855|99.84|0.00015|54|3990|195|0.00500000000001|0|0.00500000000001|G|10|ZQG10
2010-01-29 10:00|99.87|99.86|99.84|0.0001|1099|6|48|0|0.005|0|G|10|ZQG10
2010-01-29 10:30|99.855|99.84|99.805|0.00015|7|26|714|0|0|0|H|10|ZQH10
2010-01-29 11:00|99.865|99.855|99.84|0.0001|6|4|37|0|0|0|G|10|ZQG10
2010-01-29 11:30|99.84|99.82|99.81|0.0002|1|11|12|0|0|0|J|10|ZQJ10
2010-01-29 12:00|99.855|99.84|99.82|0.00015|1|53|203|0|0|0.00500000000001|H|10|ZQH10
2010-01-29 12:30|99.77|99.72|99.665|0.000501|66|137|39|0.00500000000001|0.005|0|N|10|ZQN10
2010-01-29 13:00|99.87|99.84|99.82|0.0003|500|1475|1|0|0|0|G|10|ZQG10
2010-01-29 13:30|99.89|99.87|99.86|0.0002|718|29|52|0|0.00500000000001|0|F|10|ZQF10
2010-01-29 14:00|99.87|99.86|99.845|0.0001|486|1273|33|0|0|0|G|10|ZQG10
2010-01-29 14:30|99.89|99.87|99.86|0.0002|20|60|156|0|0|0|F|10|ZQF10
2010-01-29 15:00|99.87|99.86|99.845|0.0001|310|26|191|0.00500000000001|0.005|0.005|G|10|ZQG10
2010-01-29 15:30|99.87|99.86|99.845|0.0001|338|394|3|0|0|0|G|10|ZQG10
2010-01-31 17:30|99.8675||||1|||0|||G|10|ZQG10
2010-01-31 18:30|99.77|99.715|99.66|0.000552|12|2|3|0|0|0|N|10|ZQN10
2010-01-31 23:00|99.77|99.66||0.001104|9|9||0|0||N|10|ZQN10
2010-02-01 01:00|99.87||||2|||0|||G|10|ZQG10
2010-02-01 02:00|99.81|99.77||0.000401|2|3||0|0||M|10|ZQM10
2010-02-01 02:30|99.805|99.765||0.000401|13|13||0|0||M|10|ZQM10
2010-02-01 03:00|99.84|99.82||0.0002|15|21||0|0||J|10|ZQJ10
2010-02-01 03:30|99.87|99.86|99.715|0.0001|1|151|2|0|0.005|0|G|10|ZQG10
2010-02-01 04:00|99.87|99.46|99.375|0.004122|1|1|1|0|0|0|G|10|ZQG10
2010-02-01 04:30|99.87|99.86|99.845|0.0001|124|174|43|0|0|0|G|10|ZQG10
2010-02-01 05:00|99.87|99.86|99.845|0.0001|50|50|11|0|0|0|G|10|ZQG10
2010-02-01 05:30|99.87|99.825|99.58|0.000451|104|3|3|0|0|0|G|10|ZQG10
2010-02-01 06:00|99.87|99.765|99.37|0.001052|42|7|1|0|0|0|G|10|ZQG10
2010-02-01 06:30|99.8675|99.855|99.825|0.000125|1000|10|1|0|0.005|0|G|10|ZQG10
2010-02-01 07:00|99.87|99.86|99.84|0.0001|1|3|10|0|0|0|G|10|ZQG10
2010-02-01 07:30|99.87|99.86|99.84|0.0001|1|86|4|0|0|0|G|10|ZQG10
2010-02-01 08:00|99.84|99.825|99.81|0.00015|35|35|12|0.005|0|0|J|10|ZQJ10
2010-02-01 08:30|99.8675|99.86|99.84|7.5E-5|1114|100|269|0|0.005|0.005|G|10|ZQG10
2010-02-01 09:00|99.8675|99.86|99.84|7.5E-5|51|58|411|0.0025|0.005|0.01|G|10|ZQG10
2010-02-01 09:30|99.8675|99.86|99.84|7.5E-5|31|133|46|0|0.005|0|G|10|ZQG10
2010-02-01 10:00|99.865|99.855|99.835|0.0001|1742|14|15|0.00500000000001|0.005|0.00500000000001|G|10|ZQG10
2010-02-01 10:30|99.8675|99.86|99.84|7.5E-5|10|27|76|0|0|0|G|10|ZQG10
2010-02-01 11:00|99.8675|99.84|99.82|0.000275|9|557|569|0|0|0|G|10|ZQG10
2010-02-01 11:30|99.8675|99.855|99.84|0.000125|24|23|5|0.00250000000001|0|0|G|10|ZQG10
2010-02-01 12:00|99.8675|99.855|99.82|0.000125|249|13|185|0|0|0|G|10|ZQG10
2010-02-01 12:30|99.8675|99.715|99.655|0.001529|12|62|88|0|0|0|G|10|ZQG10
2010-02-01 13:00|99.865|99.855|99.82|0.0001|2|1|91|0|0|0|G|10|ZQG10
2010-02-01 13:30|99.86|99.84|99.82|0.0002|1|4|138|0|0|0|H|10|ZQH10
2010-02-01 14:00|99.8675|99.855|99.84|0.000125|1105|2|6|0|0|0|G|10|ZQG10
2010-02-01 14:30|99.8675|99.855|99.835|0.000125|33|46|21|0|0|0|G|10|ZQG10
2010-02-01 15:00|99.8675|99.855|99.835|0.000125|27|16|23|0|0|0|G|10|ZQG10
2010-02-01 15:30|99.8675|99.86|99.84|7.5E-5|21|25|13|0.0025|0.005|0|G|10|ZQG10
2010-02-01 17:30|99.865|99.805|99.77|0.000601|429|2|2|0.00250000000001|0|0|G|10|ZQG10
2010-02-01 18:00|99.855||||47|||0|||H|10|ZQH10
2010-02-01 19:00|99.355|99.26||0.000957|1|1||0|0||Z|10|ZQZ10
2010-02-01 19:30|99.71|99.65||0.000602|22|30||0|0||Q|10|ZQQ10
2010-02-01 21:00|99.65|99.57||0.000803|8|25||0|0||U|10|ZQU10
2010-02-01 21:30|99.765||||51|||0|||N|10|ZQN10
2010-02-01 22:00|99.765|99.715|99.655|0.000501|49|2|2|0|0|0|N|10|ZQN10
2010-02-01 23:00|99.865||||5|||0|||G|10|ZQG10
2010-02-02 00:30|99.8675|99.855|99.84|0.000125|1000|634|27|0|0|0|G|10|ZQG10
2010-02-02 01:00|99.8675|99.86||7.5E-5|301|40||0.00250000000001|0.005||G|10|ZQG10
2010-02-02 01:30|99.87|99.445|99.355|0.004274|1226|3|2|0.0025|0|0|G|10|ZQG10
2010-02-02 02:30|99.71|99.65||0.000602|21|25||0|0||Q|10|ZQQ10
2010-02-02 03:00|99.71|99.65|99.57|0.000602|9|6|18|0|0|0|Q|10|ZQQ10
2010-02-02 03:30|99.8675|99.76|99.705|0.001078|60|40|61|0|0|0.005|G|10|ZQG10
2010-02-02 04:00|99.8675|99.855|99.815|0.000125|8|1|10|0|0|0|G|10|ZQG10
2010-02-02 04:30|99.86|99.815|99.805|0.000451|1|2|6|0|0.005|0|H|10|ZQH10
2010-02-02 05:00|99.8675|99.57|99.44|0.002988|66|2|1|0|0|0|G|10|ZQG10
2010-02-02 05:30|99.8675|99.855|99.82|0.000125|34|10|1|0|0|0|G|10|ZQG10
2010-02-02 06:00|99.865|99.855|99.71|0.0001|700|28|60|0|0|0|G|10|ZQG10
2010-02-02 06:30|99.765|99.71|99.65|0.000552|6|2|1|0|0|0|N|10|ZQN10
2010-02-02 07:00|99.8675|99.855|99.835|0.000125|1|1|5|0|0|0.00500000000001|G|10|ZQG10
2010-02-02 07:30|99.855|99.835|99.82|0.0002|289|4|80|0.00500000000001|0|0.005|H|10|ZQH10
2010-02-02 08:00|99.855|99.805|99.715|0.000501|6|1|210|0.00500000000001|0|0|H|10|ZQH10
2010-02-02 08:30|99.8675|99.82|99.805|0.000476|4|33|438|0|0|0|G|10|ZQG10
2010-02-02 09:00|99.865|99.855|99.835|0.0001|255|20|24|0.00250000000001|0.00500000000001|0.00500000000001|G|10|ZQG10
2010-02-02 09:30|99.865|99.85|99.805|0.00015|46|9|104|0.00250000000001|0|0|G|10|ZQG10
2010-02-02 10:00|99.865|99.85|99.835|0.00015|10|375|583|0|0.00500000000001|0|G|10|ZQG10
2010-02-02 10:30|99.865|99.835|99.82|0.0003|94|10|4|0|0.00500000000001|0|G|10|ZQG10
2010-02-02 11:00|99.865|99.855|99.84|0.0001|501|2|1|0|0|0|G|10|ZQG10
2010-02-02 11:30|99.805|99.77|99.72|0.000351|103|45|7|0|0|0|M|10|ZQM10
2010-02-02 12:00|99.835|99.805|99.72|0.000301|1|45|4|0|0|0|J|10|ZQJ10
2010-02-02 12:30|99.805|99.77|99.72|0.000351|50|129|6|0|0|0|M|10|ZQM10
2010-02-02 13:00|99.865|99.85|99.82|0.00015|9|2013|10|0.00250000000001|0.00500000000001|0|G|10|ZQG10
2010-02-02 13:30|99.835|99.805|99.765|0.000301|7|104|51|0|0|0|J|10|ZQJ10
2010-02-02 14:00|99.865|99.85|99.83|0.00015|41|2770|3025|0|0.00500000000001|0.01|G|10|ZQG10
2010-02-02 14:30|99.8675|99.85|99.835|0.000175|26|13|528|0.00250000000001|0.00500000000001|0.01|G|10|ZQG10
2010-02-02 15:00|99.865|99.85|99.835|0.00015|6|15|6|0|0.00500000000001|0|G|10|ZQG10
2010-02-02 15:30|99.8675|99.855|99.835|0.000125|64|91|6|0|0|0|G|10|ZQG10
2010-02-02 18:30|99.765||||2|||0|||N|10|ZQN10
2010-02-03 00:30|99.865||||1454|||0|||G|10|ZQG10
2010-02-03 01:30|99.865|99.815|99.57|0.000501|164|20|1|0|0|0|G|10|ZQG10
2010-02-03 02:30|99.865||||200|||0|||G|10|ZQG10
2010-02-03 03:30|99.815|99.805|99.37|0.0001|5|3|3|0|0|0|K|10|ZQK10
2010-02-03 04:30|99.37|99.28||0.000907|1|1||0|0||Z|10|ZQZ10
2010-02-03 05:00|99.765||||1|||0|||N|10|ZQN10
2010-02-03 05:30|99.865|99.835|99.715|0.0003|216|1|3|0|0|0|G|10|ZQG10
2010-02-03 06:00|99.82|99.71|99.645|0.001103|5|24|100|0|0|0.00500000000001|K|10|ZQK10
2010-02-03 06:30|99.865|99.85|99.835|0.00015|2460|629|172|0.0025|0.00500000000001|0.00500000000001|G|10|ZQG10
2010-02-03 07:00|99.8625|99.855|99.84|7.5E-5|3|2|719|0.0025|0|0.00500000000001|G|10|ZQG10
2010-02-03 07:30|99.71|99.65|99.57|0.000602|4|33|32|0|0|0|Q|10|ZQQ10
2010-02-03 08:00|99.865|99.855|99.84|0.0001|6|194|54|0|0|0|G|10|ZQG10
2010-02-03 08:30|99.815|99.8|99.76|0.00015|234|697|1|0.005|0|0|K|10|ZQK10
2010-02-03 09:00|99.8625|99.85|99.84|0.000125|9|5|3|0|0|0|G|10|ZQG10
2010-02-03 09:30|99.8|99.765|99.715|0.000351|5|247|507|0|0|0|M|10|ZQM10
2010-02-03 10:00|99.835|99.82|99.8|0.00015|8|8|1|0|0|0|J|10|ZQJ10
2010-02-03 10:30|99.865|99.655|99.575|0.002107|144|11|17|0|0|0.005|G|10|ZQG10
2010-02-03 11:00|99.855|99.835|99.815|0.0002|3|35|20|0|0|0|H|10|ZQH10
2010-02-03 11:30|99.865|99.855|99.835|0.0001|102|1|38|0|0|0|G|10|ZQG10
2010-02-03 12:00|99.85|99.83|99.81|0.0002|145|1030|186|0|0.005|0.005|H|10|ZQH10
2010-02-03 12:30|99.85|99.83|99.81|0.0002|344|8|532|0|0|0.005|H|10|ZQH10
2010-02-03 13:00|99.85|99.835|99.795|0.00015|4|1|197|0|0|0|H|10|ZQH10
2010-02-03 13:30|99.865|99.85|99.83|0.00015|1|30|1|0|0|0|G|10|ZQG10
2010-02-03 14:00|99.85|99.835|99.81|0.00015|145|31|1|0|0.005|0|H|10|ZQH10
2010-02-03 14:30|99.865|99.85|99.83|0.00015|100|12|1|0|0|0|G|10|ZQG10
2010-02-03 15:00|99.85|99.83|99.81|0.0002|166|11|4|0.005|0.005|0|H|10|ZQH10
2010-02-03 15:30|99.865|99.85|99.83|0.00015|94|87|204|0.0025|0.005|0|G|10|ZQG10
2010-02-03 17:30|99.76|99.635|99.55|0.001255|2|9|137|0|0|0|N|10|ZQN10
2010-02-03 18:00|99.8625|99.55||0.003139|1|115||0|0||G|10|ZQG10
2010-02-03 18:30|99.55||||100|||0|||V|10|ZQV10
2010-02-03 19:00|99.635|99.55||0.000854|140|49||0|0||U|10|ZQU10
2010-02-03 19:30|99.85|99.55|99.43|0.003014|1|249|100|0|0|0|H|10|ZQH10
2010-02-03 20:30|99.85|99.55|99.43|0.003014|31|1|1|0|0|0|H|10|ZQH10
2010-02-03 21:00|99.695|99.63|99.1|0.000652|2|2|3|0|0|0|Q|10|ZQQ10
2010-02-03 22:30|99.845||||1|||0|||H|10|ZQH10
2010-02-04 00:00|99.425|99.335||0.000906|1|1||0|0||X|10|ZQX10
2010-02-04 01:00|99.85||||1|||0|||H|10|ZQH10
2010-02-04 01:30|99.8625|99.545|99.43|0.00319|250|1|1|0|0|0|G|10|ZQG10
2010-02-04 02:00|99.7|99.64|99.555|0.000602|109|301|130|0|0.00999999999999|0.00500000000001|Q|10|ZQQ10
2010-02-04 02:30|99.865|99.64|99.26|0.002258|1200|15|3|0|0|0|G|10|ZQG10
2010-02-04 03:00|99.755|99.705|99.645|0.000501|111|47|118|0|0|0.005|N|10|ZQN10
2010-02-04 03:30|99.8625|99.795|99.76|0.000676|15|37|7|0|0|0|G|10|ZQG10
2010-02-04 04:00|99.865|99.85|99.835|0.00015|393|250|988|0|0|0|G|10|ZQG10
2010-02-04 04:30|99.865|99.85||0.00015|61|101||0|0||G|10|ZQG10
2010-02-04 05:00|99.865|99.85|99.815|0.00015|139|50|1|0|0|0|G|10|ZQG10
2010-02-04 05:30|99.815|99.8|99.765|0.00015|5|24|32|0|0|0|K|10|ZQK10
2010-02-04 06:00|99.865|99.815|99.8|0.000501|20|3|1|0|0|0|G|10|ZQG10
2010-02-04 06:30|99.865|99.85|99.815|0.00015|122|102|300|0|0|0|G|10|ZQG10
2010-02-04 07:00|99.865|99.855|99.835|0.0001|115|13|100|0.00250000000001|0.00500000000001|0|G|10|ZQG10
2010-02-04 07:30|99.84|99.82|99.805|0.0002|1110|4|524|0|0|0.00500000000001|J|10|ZQJ10
2010-02-04 08:00|99.855|99.845|99.825|0.0001|3|76|111|0|0.005|0.00500000000001|H|10|ZQH10
2010-02-04 08:30|99.855|99.845|99.825|0.0001|4|24|52|0|0|0|H|10|ZQH10
2010-02-04 09:00|99.8675|99.855|99.84|0.000125|11|5|100|0|0|0|G|10|ZQG10
2010-02-04 09:30|99.8675|99.84|99.825|0.000275|2306|12|143|0|0|0|G|10|ZQG10
2010-02-04 10:00|99.8675|99.855|99.84|0.000125|1|6|4|0|0.00500000000001|0|G|10|ZQG10
2010-02-04 10:30|99.855|99.84|99.825|0.00015|17|20|44|0|0.005|0|H|10|ZQH10
2010-02-04 11:00|99.865|99.85|99.84|0.00015|8|205|63|0.00250000000001|0.00500000000001|0.005|G|10|ZQG10
2010-02-04 11:30|99.8675|99.855|99.825|0.000125|1182|1|348|0|0|0|G|10|ZQG10
2010-02-04 12:00|99.8675|99.855|99.845|0.000125|408|4|7|0.00250000000001|0.00500000000001|0|G|10|ZQG10
2010-02-04 12:30|99.8675|99.855|99.825|0.000125|1|120|3|0|0|0|G|10|ZQG10
2010-02-04 13:00|99.865|99.855|99.84|0.0001|10|24|522|0|0.00500000000001|0.005|G|10|ZQG10
2010-02-04 13:30|99.865|99.84|99.82|0.00025|77|3|291|0|0.005|0.00500000000001|G|10|ZQG10
2010-02-04 14:00|99.865|99.85|99.84|0.00015|4|4|5|0|0|0|G|10|ZQG10
2010-02-04 14:30|99.8675|99.855|99.845|0.000125|46|38|89|0|0|0|G|10|ZQG10
2010-02-04 15:00|99.8675|99.855|99.84|0.000125|7|38|2|0|0|0|G|10|ZQG10
2010-02-04 15:30|99.8675|99.855|99.84|0.000125|263|26|1|0|0.00500000000001|0|G|10|ZQG10
2010-02-04 19:30|99.81||||2|||0|||M|10|ZQM10
2010-02-04 20:30|99.81||||23|||0|||M|10|ZQM10
2010-02-04 21:30|99.615|99.5|99.325|0.001156|1|1|1|0|0|0|V|10|ZQV10
2010-02-04 22:00|99.81||||2|||0|||M|10|ZQM10
2010-02-05 01:00|99.5|99.325||0.001762|8|8||0|0.005||X|10|ZQX10
2010-02-05 02:00|99.845|99.815|99.745|0.000301|10|9|22|0|0|0.00500000000001|J|10|ZQJ10
2010-02-05 02:30|99.785|99.705|99.635|0.000802|4|5|12|0|0|0|N|10|ZQN10
2010-02-05 03:00|99.84|99.825|99.81|0.00015|20|77|144|0|0.00500000000001|0|J|10|ZQJ10
2010-02-05 03:30|99.865|99.85|99.835|0.00015|3911|4224|2317|0.0025|0.005|0.00500000000001|G|10|ZQG10
2010-02-05 04:00|99.865|99.82|99.805|0.000451|1000|2|14|0|0|0|G|10|ZQG10
2010-02-05 04:30|99.865|99.69|99.63|0.001755|5|12|16|0|0.005|0.00500000000001|G|10|ZQG10
2010-02-05 05:00|99.85|99.84|99.82|0.0001|7|153|170|0|0.00500000000001|0.005|H|10|ZQH10
2010-02-05 05:30|99.8625|99.85|99.84|0.000125|223|317|836|0.0025|0|0|G|10|ZQG10
2010-02-05 06:00|99.85|99.845|99.83|5.0E-5|162|681|381|0|0.005|0.005|H|10|ZQH10
2010-02-05 06:30|99.8625|99.85|99.84|0.000125|184|512|361|0|0|0|G|10|ZQG10
2010-02-05 07:00|99.8625|99.845|99.84|0.000175|4|312|168|0|0.005|0.00500000000001|G|10|ZQG10
2010-02-05 07:30|99.865|99.85|99.84|0.00015|250|391|279|0|0|0.005|G|10|ZQG10
2010-02-05 08:00|99.85|99.84|99.83|0.0001|364|67|899|0|0|0|H|10|ZQH10
2010-02-05 08:30|99.865|99.85|99.845|0.00015|594|42|824|0|0.00500000000001|0.005|G|10|ZQG10
2010-02-05 09:00|99.8675|99.855|99.84|0.000125|109|102|11|0.00250000000001|0.00500000000001|0.005|G|10|ZQG10
2010-02-05 09:30|99.84|99.83|99.815|0.0001|1|71|109|0|0.005|0.005|J|10|ZQJ10
2010-02-05 10:00|99.865|99.85|99.83|0.00015|9|2|21|0|0|0|G|10|ZQG10
2010-02-05 10:30|99.83|99.82|99.79|0.0001|76|1|25|0|0|0|K|10|ZQK10
2010-02-05 11:00|99.785|99.645|98.865|0.001405|300|11|7|0|0|0.005|N|10|ZQN10
2010-02-05 11:30|99.8675|99.85|99.84|0.000175|1|1|3|0|0|0|G|10|ZQG10
2010-02-05 12:00|99.865|99.85|99.84|0.00015|263|13|17|0|0|0|G|10|ZQG10
2010-02-05 12:30|99.845|99.82|99.79|0.00025|2|213|243|0.005|0|0|J|10|ZQJ10
2010-02-05 13:00|99.855|99.845|99.83|0.0001|19|1406|321|0.00500000000001|0.005|0|H|10|ZQH10
2010-02-05 13:30|99.8675|99.855|99.84|0.000125|48|112|148|0|0|0.00999999999999|G|10|ZQG10
2010-02-05 14:00|99.8675|99.85|99.84|0.000175|265|50|78|0.00250000000001|0|0.005|G|10|ZQG10
2010-02-05 14:30|99.865|99.855|99.84|0.0001|22|1|1|0.00250000000001|0|0|G|10|ZQG10
2010-02-05 15:00|99.8675|99.855|99.845|0.000125|4|11|12|0|0|0|G|10|ZQG10
2010-02-05 15:30|99.865|99.85|99.84|0.00015|63|417|661|0|0|0.005|G|10|ZQG10
2010-02-08 00:00|99.7|99.635||0.000652|1|1||0|0||U|10|ZQU10
2010-02-08 00:30|99.825||||2|||0|||K|10|ZQK10
2010-02-08 01:00|99.71|99.64|99.535|0.000703|9|3|7|0|0.005|0|U|10|ZQU10
2010-02-08 02:00|99.78|99.74||0.000401|15|15||0|0||N|10|ZQN10
2010-02-08 02:30|99.83|99.78|99.74|0.000501|10|3|3|0|0|0|K|10|ZQK10
2010-02-08 03:00|99.7|99.53|99.45|0.001708|13|13|2|0|0|0|U|10|ZQU10
2010-02-08 03:30|99.84|99.7|99.53|0.001404|55|61|60|0|0|0|J|10|ZQJ10
2010-02-08 04:00|99.825||||20|||0|||K|10|ZQK10
2010-02-08 04:30|99.865||||1|||0|||G|10|ZQG10
2010-02-08 05:00|99.825|99.785|99.745|0.000401|3|1|1|0|0|0|K|10|ZQK10
2010-02-08 05:30|99.745|99.705|99.455|0.000401|1|52|74|0|0|0|Q|10|ZQQ10
2010-02-08 06:00|99.84|99.82|99.81|0.0002|333|276|1|0|0.00500000000001|0|J|10|ZQJ10
2010-02-08 06:30|99.84|99.81|99.705|0.000301|35|50|5|0|0|0|J|10|ZQJ10
2010-02-08 07:00|99.865|99.85|99.84|0.00015|337|216|238|0.0025|0|0|G|10|ZQG10
2010-02-08 07:30|99.865|99.84|99.82|0.00025|598|146|100|0|0|0|G|10|ZQG10
2010-02-08 08:00|99.865|99.85|99.84|0.00015|905|10|11|0|0|0|G|10|ZQG10
2010-02-08 08:30|99.85|99.835|99.82|0.00015|251|19|38|0|0|0|H|10|ZQH10
2010-02-08 09:00|99.8625|99.85|99.835|0.000125|4|150|2|0|0|0|G|10|ZQG10
2010-02-08 09:30|99.865|99.85|99.835|0.00015|225|306|423|0|0.005|0.00500000000001|G|10|ZQG10
2010-02-08 10:00|99.865|99.85|99.835|0.00015|3|506|1|0|0|0|G|10|ZQG10
2010-02-08 10:30|99.85|99.835|99.82|0.00015|751|389|500|0|0|0.005|H|10|ZQH10
2010-02-08 11:00|99.85|99.835|99.77|0.00015|1|1|4|0|0|0|H|10|ZQH10
2010-02-08 11:30|99.77|99.725|99.685|0.000451|741|7|93|0|0|0|N|10|ZQN10
2010-02-08 12:00|99.8625|99.85|99.84|0.000125|348|49|59|0.0025|0|0.00500000000001|G|10|ZQG10
2010-02-08 12:30|99.77|99.725|99.685|0.000451|262|400|10|0|0|0|N|10|ZQN10
2010-02-08 13:00|99.8625|99.85|99.835|0.000125|2|297|3|0|0|0|G|10|ZQG10
2010-02-08 13:30|99.85|99.835|99.815|0.00015|621|15|1|0|0|0|H|10|ZQH10
2010-02-08 14:00|99.8625|99.845|99.835|0.000175|902|252|961|0.0025|0.005|0.005|G|10|ZQG10
2010-02-08 14:30|99.8625|99.85|99.84|0.000125|1344|262|66|0.0025|0|0.00500000000001|G|10|ZQG10
2010-02-08 15:00|99.86|99.845|99.815|0.00015|67|21|250|0.0025|0.005|0|G|10|ZQG10
2010-02-08 15:30|99.8625|99.85|99.84|0.000125|82|63|21|0.0025|0.00500000000001|0|G|10|ZQG10
2010-02-08 18:00|99.805|99.62||0.001857|3|2||0|0||M|10|ZQM10
2010-02-08 23:30|99.765|99.61||0.001556|3|4||0|0.005||N|10|ZQN10
2010-02-09 00:30|99.85||||350|||0|||H|10|ZQH10
2010-02-09 01:00|99.8|99.765|99.725|0.000351|2|7|9|0|0|0.005|M|10|ZQM10
2010-02-09 01:30|99.835|99.81|99.795|0.00025|1|1|6|0|0|0|J|10|ZQJ10
2010-02-09 02:30|99.85|99.505||0.003467|51|25||0|0||H|10|ZQH10
2010-02-09 03:00|99.505|99.43|99.355|0.000754|1|11|12|0|0|0|X|10|ZQX10
2010-02-09 03:30|99.85|99.835|99.81|0.00015|201|176|405|0|0|0|H|10|ZQH10
2010-02-09 04:00|99.865|99.835|99.815|0.0003|6|7|11|0|0|0.005|G|10|ZQG10
2010-02-09 04:30|99.8625|99.835|99.81|0.000275|20|4|48|0|0|0.005|G|10|ZQG10
2010-02-09 05:00|99.765|99.725|99.685|0.000401|54|182|3|0|0.00500000000001|0|N|10|ZQN10
2010-02-09 05:30|99.835|99.72|99.62|0.001153|25|6|35|0|0|0|J|10|ZQJ10
2010-02-09 06:00|99.865|99.85|99.8|0.00015|1052|79|28|0|0|0.005|G|10|ZQG10
2010-02-09 06:30|99.865|99.85|99.835|0.00015|50|107|186|0|0|0|G|10|ZQG10
2010-02-09 07:00|99.855|99.84|99.81|0.00015|221|531|100|0|0|0|H|10|ZQH10
2010-02-09 07:30|99.85|99.835|99.81|0.00015|232|41|2|0.00500000000001|0.00500000000001|0|H|10|ZQH10
2010-02-09 08:00|99.795|99.715|99.675|0.000802|263|99|45|0|0|0|M|10|ZQM10
2010-02-09 08:30|99.835|99.81|99.795|0.00025|550|29|280|0|0|0|J|10|ZQJ10
2010-02-09 09:00|99.8675|99.855|99.84|0.000125|12|102|4|0|0|0|G|10|ZQG10
2010-02-09 09:30|99.85|99.815|99.795|0.000351|1|2|137|0|0|0|H|10|ZQH10
2010-02-09 10:00|99.815|99.8|99.77|0.00015|243|1172|581|0|0.005|0.005|K|10|ZQK10
2010-02-09 10:30|99.865|99.85|99.835|0.00015|5|345|34|0|0|0.00500000000001|G|10|ZQG10
2010-02-09 11:00|99.865|99.85|99.84|0.00015|2|2|3|0|0|0|G|10|ZQG10
2010-02-09 11:30|99.815|99.795|99.765|0.0002|10|168|303|0|0|0.005|K|10|ZQK10
2010-02-09 12:00|99.865|99.85|99.84|0.00015|7|1|1|0.00250000000001|0|0|G|10|ZQG10
2010-02-09 12:30|99.85|99.84|99.795|0.0001|1|2|47|0|0|0.005|H|10|ZQH10
2010-02-09 13:00|99.8675|99.85|99.835|0.000175|1|300|12|0|0|0|G|10|ZQG10
2010-02-09 13:30|99.865|99.85|99.835|0.00015|6|6|82|0|0|0.00500000000001|G|10|ZQG10
2010-02-09 14:00|99.835|99.795|99.76|0.000401|60|10|248|0|0|0.005|J|10|ZQJ10
2010-02-09 14:30|99.85|99.84|99.675|0.0001|2|3|33|0|0|0|H|10|ZQH10
2010-02-09 15:00|99.865|99.85|99.835|0.00015|4|32|24|0|0|0|G|10|ZQG10
2010-02-09 15:30|99.8675|99.855|99.835|0.000125|66|45|3|0.00250000000001|0.00500000000001|0|G|10|ZQG10
2010-02-09 17:30|99.61||||2|||0|||V|10|ZQV10
2010-02-09 18:30|99.605|99.495|99.185|0.001106|1|1|1|0|0|0|V|10|ZQV10
2010-02-09 19:30|99.795||||2|||0|||M|10|ZQM10
2010-02-09 20:30|99.675||||57|||0|||U|10|ZQU10
2010-02-10 00:00|99.51|99.435||0.000754|10|10||0|0||X|10|ZQX10
2010-02-10 00:30|99.795||||13|||0|||M|10|ZQM10
2010-02-10 01:30|99.835|99.425|99.35|0.004124|350|2|2|0|0|0|J|10|ZQJ10
2010-02-10 02:00|99.8675|99.815|99.795|0.000526|50|9|3|0|0|0|G|10|ZQG10
2010-02-10 02:30|99.855|99.815|99.795|0.000401|50|16|51|0|0|0|H|10|ZQH10
2010-02-10 03:00|99.795|99.685|99.62|0.001103|43|1|1|0|0|0|M|10|ZQM10
2010-02-10 03:30|99.855||||298|||0|||H|10|ZQH10
2010-02-10 04:00|99.795|99.765|99.725|0.000301|2|9|2|0|0|0|M|10|ZQM10
2010-02-10 04:30|99.865|99.855|99.81|0.0001|23|2|8|0|0|0.005|G|10|ZQG10
2010-02-10 05:00|99.855|99.675|99.61|0.001806|241|14|127|0|0.00500000000001|0.005|H|10|ZQH10
2010-02-10 05:30|99.855|99.84|99.815|0.00015|11|209|98|0.005|0|0|H|10|ZQH10
2010-02-10 06:00|99.84|99.795|99.755|0.000451|320|42|561|0|0|0.00500000000001|J|10|ZQJ10
2010-02-10 06:30|99.855|99.76|99.675|0.000952|2|110|217|0|0|0|H|10|ZQH10
2010-02-10 07:00|99.855|99.84|99.815|0.00015|559|589|867|0.00500000000001|0|0.00999999999999|H|10|ZQH10
2010-02-10 07:30|99.855|99.84|99.755|0.00015|8|17|12|0|0|0.00500000000001|H|10|ZQH10
2010-02-10 08:00|99.835|99.81|99.79|0.00025|8317|966|746|0.00500000000001|0.005|0.005|J|10|ZQJ10
2010-02-10 08:30|99.8675|99.85|99.835|0.000175|129|175|3536|0|0.00500000000001|0|G|10|ZQG10
2010-02-10 09:00|99.865|99.855|99.835|0.0001|9|657|4283|0|0.01|0.00999999999999|G|10|ZQG10
2010-02-10 09:30|99.8675|99.85|99.835|0.000175|4954|279|740|0|0|0.005|G|10|ZQG10
2010-02-10 10:00|99.8675|99.855|99.835|0.000125|1287|824|860|0|0|0|G|10|ZQG10
2010-02-10 10:30|99.8675|99.835|99.815|0.000326|2776|586|162|0|0|0.005|G|10|ZQG10
2010-02-10 11:00|99.8675|99.855|99.835|0.000125|3|4|53|0.00250000000001|0|0|G|10|ZQG10
2010-02-10 11:30|99.85|99.81|99.79|0.000401|439|253|268|0|0|0|H|10|ZQH10
2010-02-10 12:00|99.85|99.81|99.79|0.000401|4|12|2|0|0|0|H|10|ZQH10
2010-02-10 12:30|99.865|99.85|99.805|0.00015|602|1|125|0.00250000000001|0|0.005|G|10|ZQG10
2010-02-10 13:00|99.835|99.81|99.79|0.00025|35|62|62|0|0|0.005|J|10|ZQJ10
2010-02-10 13:30|99.8675|99.85|99.835|0.000175|595|16|496|0.00250000000001|0|0.00500000000001|G|10|ZQG10
2010-02-10 14:00|99.8675|99.855|99.835|0.000125|1629|37|416|0|0.00500000000001|0|G|10|ZQG10
2010-02-10 14:30|99.8675|99.855|99.84|0.000125|2|82|1770|0|0|0|G|10|ZQG10
2010-02-10 15:00|99.865|99.85|99.835|0.00015|393|9|11|0.00250000000001|0|0|G|10|ZQG10
2010-02-10 15:30|99.855|99.84|99.81|0.00015|6|35|27|0|0|0|H|10|ZQH10
2010-02-10 17:30|99.645|99.565||0.000803|4|4||0|0||U|10|ZQU10
2010-02-10 18:30|99.8675||||2|||0|||G|10|ZQG10
2010-02-10 21:30|99.8675||||1|||0|||G|10|ZQG10
2010-02-11 00:00|99.705|99.655||0.000502|3|6||0|0||Q|10|ZQQ10
2010-02-11 01:00|99.705|99.655||0.000502|19|24||0|0||Q|10|ZQQ10
2010-02-11 01:30|99.8675||||3|||0|||G|10|ZQG10
2010-02-11 02:00|99.855|99.84|99.815|0.00015|66|115|94|0|0|0|H|10|ZQH10
2010-02-11 02:30|99.855|99.84||0.00015|3|8||0|0||H|10|ZQH10
2010-02-11 03:00|99.8675||||1|||0|||G|10|ZQG10
2010-02-11 03:30|99.855|99.845|99.815|0.0001|345|159|133|0|0.005|0|H|10|ZQH10
2010-02-11 04:00|99.855|99.84|99.815|0.00015|68|69|3|0|0|0|H|10|ZQH10
2010-02-11 04:30|99.855|99.84||0.00015|18|19||0|0||H|10|ZQH10
2010-02-11 05:00|99.855|99.835|99.815|0.0002|47|57|60|0|0.00500000000001|0.005|H|10|ZQH10
2010-02-11 05:30|99.705||||1|||0|||Q|10|ZQQ10
2010-02-11 06:00|99.8675|99.835|99.81|0.000326|18|500|19|0|0|0|G|10|ZQG10
2010-02-11 06:30|99.8675|99.835|99.815|0.000326|52|16|150|0|0|0|G|10|ZQG10
2010-02-11 07:00|99.855|99.835|99.81|0.0002|1|1|31|0|0|0.005|H|10|ZQH10
2010-02-11 07:30|99.85|99.835|99.81|0.00015|15|44|56|0|0|0.005|H|10|ZQH10
2010-02-11 08:00|99.87|99.855|99.835|0.00015|1112|507|22|0|0|0|G|10|ZQG10
2010-02-11 08:30|99.87|99.855|99.835|0.00015|50|2819|256|0|0|0.00500000000001|G|10|ZQG10
2010-02-11 09:00|99.87|99.86|99.84|0.0001|572|9|5|0|0|0|G|10|ZQG10
2010-02-11 09:30|99.87|99.855|99.84|0.00015|568|3|273|0|0|0.00500000000001|G|10|ZQG10
2010-02-11 10:00|99.87|99.855|99.815|0.00015|3|14|29|0|0|0|G|10|ZQG10
2010-02-11 10:30|99.87|99.815|99.795|0.000551|192|754|1112|0|0|0|G|10|ZQG10
2010-02-11 11:00|99.87|99.855|99.835|0.00015|305|1210|28|0|0|0|G|10|ZQG10
2010-02-11 11:30|99.755|99.45|99.365|0.003067|260|1|113|0|0|0.00500000000001|N|10|ZQN10
2010-02-11 12:00|99.855|99.835|99.81|0.0002|9|46|45|0|0.00500000000001|0.005|H|10|ZQH10
2010-02-11 12:30|99.855|99.835|99.815|0.0002|1|6|101|0|0|0|H|10|ZQH10
2010-02-11 13:00|99.65|99.57|99.45|0.000803|61|156|14|0|0.00500000000001|0.005|U|10|ZQU10
2010-02-11 13:30|99.8675|99.86|99.84|7.5E-5|13|5|4|0|0.005|0|G|10|ZQG10
2010-02-11 14:00|99.87|99.86|99.79|0.0001|6|18|12|0|0.005|0|G|10|ZQG10
2010-02-11 14:30|99.87|99.855|99.84|0.00015|11|25|12|0.0025|0.005|0|G|10|ZQG10
2010-02-11 15:00|99.8675|99.835|99.815|0.000326|3|1|26|0|0|0|G|10|ZQG10
2010-02-11 15:30|99.87|99.855|99.835|0.00015|146|229|21|0|0.005|0.00500000000001|G|10|ZQG10
2010-02-11 18:00|99.575||||1|||0|||V|10|ZQV10
2010-02-11 19:00|99.84|99.815|99.575|0.00025|60|2|9|0|0|0|J|10|ZQJ10
2010-02-11 20:00|99.795|99.7||0.000953|1|1||0|0||M|10|ZQM10
2010-02-11 22:00|99.815|99.795|99.165|0.0002|3|35|1|0|0|0|K|10|ZQK10
2010-02-12 00:00|99.87||||58|||0|||G|10|ZQG10
2010-02-12 01:00|99.655|99.58|99.305|0.000753|10|1|11|0|0|0.00500000000001|U|10|ZQU10
2010-02-12 02:00|99.795|99.76|99.71|0.000351|122|1|20|0|0|0.005|M|10|ZQM10
2010-02-12 02:30|99.87|99.855|99.84|0.00015|2|2|509|0|0|0.00500000000001|G|10|ZQG10
2010-02-12 03:00|99.76|99.71|99.655|0.000501|6|10|10|0|0|0|N|10|ZQN10
2010-02-12 03:30|99.835|99.815|99.76|0.0002|3|53|19|0|0.005|0|J|10|ZQJ10
2010-02-12 04:00|99.855|99.795|99.76|0.000601|11|1|12|0|0|0|H|10|ZQH10
2010-02-12 04:30|99.815|99.665|99.585|0.001505|88|1|33|0|0|0|K|10|ZQK10
2010-02-12 05:00|99.855|99.835|99.81|0.0002|2|21|30|0|0|0|H|10|ZQH10
2010-02-12 05:30|99.815|99.795|99.76|0.0002|29|16|56|0|0|0|K|10|ZQK10
2010-02-12 06:00|99.87|99.76|99.71|0.001103|440|6|6|0|0|0|G|10|ZQG10
2010-02-12 06:30|99.87|99.86|99.84|0.0001|3|371|178|0|0|0|G|10|ZQG10
2010-02-12 07:00|99.855|99.835|99.815|0.0002|150|2113|73|0.005|0.00500000000001|0.005|H|10|ZQH10
2010-02-12 07:30|99.87|99.815|99.795|0.000551|39|25|10|0|0|0|G|10|ZQG10
2010-02-12 08:00|99.855|99.84|99.82|0.00015|1785|613|205|0|0.00500000000001|0.005|H|10|ZQH10
2010-02-12 08:30|99.8725|99.84|99.82|0.000326|1|132|420|0|0|0|G|10|ZQG10
2010-02-12 09:00|99.8725|99.86|99.84|0.000125|8|24|5|0|0|0|G|10|ZQG10
2010-02-12 09:30|99.855|99.84|99.805|0.00015|100|1|47|0|0|0|H|10|ZQH10
2010-02-12 10:00|99.82|99.805|99.77|0.00015|352|35|17|0|0|0|K|10|ZQK10
2010-02-12 10:30|99.805|99.775|99.73|0.000301|6|298|59|0|0|0.00500000000001|M|10|ZQM10
2010-02-12 11:00|99.87|99.855|99.82|0.00015|2|1|254|0|0|0|G|10|ZQG10
2010-02-12 11:30|99.8725|99.86|99.84|0.000125|1|85|40|0|0.005|0|G|10|ZQG10
2010-02-12 12:00|99.82|99.805|99.77|0.00015|4|291|264|0|0|0|K|10|ZQK10
2010-02-12 12:30|99.87|99.805|99.77|0.000651|21|9|10|0.0025|0|0|G|10|ZQG10
2010-02-12 13:00|99.87|99.855|99.82|0.00015|25|20|46|0|0|0|G|10|ZQG10
2010-02-12 13:30|99.8725|99.855|99.835|0.000175|13|27|26|0|0|0.00500000000001|G|10|ZQG10
2010-02-12 14:00|99.8725|99.855|99.835|0.000175|19|94|39|0|0.005|0.00500000000001|G|10|ZQG10
2010-02-12 14:30|99.87|99.855|99.84|0.00015|1|5|45|0|0|0|G|10|ZQG10
2010-02-12 15:00|99.8725|99.855|99.84|0.000175|1|25|31|0|0.005|0.00500000000001|G|10|ZQG10
2010-02-14 19:00|99.87||||46|||0|||G|10|ZQG10
2010-02-14 20:30|99.82||||37|||0|||K|10|ZQK10
2010-02-14 21:00|99.87||||44|||0|||G|10|ZQG10
2010-02-14 22:30|99.82||||90|||0|||K|10|ZQK10
2010-02-15 03:00|99.86|99.84|99.825|0.0002|30|24|33|0|0|0|H|10|ZQH10
2010-02-15 03:30|99.73|99.69|99.625|0.000401|15|1|68|0|0|0.005|Q|10|ZQQ10
2010-02-15 04:00|99.87||||659|||0|||G|10|ZQG10
2010-02-15 04:30|99.62|99.45||0.001709|1|1||0|0||V|10|ZQV10
2010-02-15 07:00|99.8725|99.855|99.84|0.000175|590|590|7|0|0|0|G|10|ZQG10
2010-02-15 08:00|99.84||||1540|||0|||J|10|ZQJ10
2010-02-15 08:30|99.855|99.84|99.8|0.00015|74|8|1|0|0|0|H|10|ZQH10
2010-02-15 09:00|99.8725|99.855|99.84|0.000175|21|31|1|0|0|0|G|10|ZQG10
2010-02-15 09:30|99.225||||1|||0|||G|11|ZQG11
2010-02-15 11:00|99.855|99.84||0.00015|16|5||0|0||H|10|ZQH10
2010-02-15 11:30|99.8725|99.86|99.845|0.000125|2|1|4|0|0|0|G|10|ZQG10
2010-02-15 18:30|99.61|99.36||0.002516|4|4||0.005|0.005||V|10|ZQV10
2010-02-15 19:00|99.61|99.36||0.002516|9|2||0|0||V|10|ZQV10
2010-02-15 20:00|99.86||||1807|||0|||H|10|ZQH10
2010-02-15 21:30|99.835|99.675|99.605|0.001605|1|4|74|0|0|0|J|10|ZQJ10
2010-02-15 23:00|99.5|99.355||0.001459|1|1||0|0||X|10|ZQX10
2010-02-15 23:30|99.86||||11|||0|||H|10|ZQH10
2010-02-16 00:30|99.725|99.685||0.000401|1|1||0|0||Q|10|ZQQ10
2010-02-16 02:00|99.495||||2|||0|||X|10|ZQX10
2010-02-16 02:30|99.845|99.82|99.805|0.00025|132|7|36|0|0|0|J|10|ZQJ10
2010-02-16 03:30|99.86|99.845|99.825|0.00015|42|27|7|0|0|0|H|10|ZQH10
2010-02-16 04:30|99.86|99.845|99.82|0.00015|207|675|126|0|0|0|H|10|ZQH10
2010-02-16 05:00|99.86|99.845|99.82|0.00015|5|31|354|0|0|0.005|H|10|ZQH10
2010-02-16 05:30|99.86|99.845|99.82|0.00015|52|2|53|0|0|0|H|10|ZQH10
2010-02-16 06:00|99.87|99.82|99.8|0.000501|34|30|1|0|0|0|G|10|ZQG10
2010-02-16 06:30|99.87|99.855|99.84|0.00015|125|90|352|0|0.005|0.005|G|10|ZQG10
2010-02-16 07:00|99.86|99.845|99.825|0.00015|1389|125|33|0|0|0.00500000000001|H|10|ZQH10
2010-02-16 07:30|99.87|99.86|99.675|0.0001|1|502|1|0|0|0|G|10|ZQG10
2010-02-16 08:00|99.86|99.845|99.72|0.00015|1|120|5|0|0|0|H|10|ZQH10
2010-02-16 08:30|99.86|99.765|99.72|0.000952|1153|630|134|0|0|0|H|10|ZQH10
2010-02-16 09:00|99.87|99.86|99.84|0.0001|17|5|8|0|0|0.005|G|10|ZQG10
2010-02-16 09:30|99.845|99.805|99.765|0.000401|1148|60|80|0|0|0|J|10|ZQJ10
2010-02-16 10:00|99.87|99.86|99.85|0.0001|15|7|694|0|0|0.005|G|10|ZQG10
2010-02-16 10:30|99.8725|99.865|99.845|7.5E-5|102|117|81|0.0025|0.005|0|G|10|ZQG10
2010-02-16 11:00|99.8725|99.86|99.845|0.000125|3|5|236|0.0025|0.005|0.005|G|10|ZQG10
2010-02-16 11:30|99.87|99.86|99.845|0.0001|484|78|348|0|0|0|G|10|ZQG10
2010-02-16 12:00|99.87|99.86|99.845|0.0001|2|11|498|0|0.005|0|G|10|ZQG10
2010-02-16 12:30|99.86|99.845|99.81|0.00015|7|69|52|0|0|0|H|10|ZQH10
2010-02-16 13:00|99.87|99.86|99.845|0.0001|799|102|11|0|0|0|G|10|ZQG10
2010-02-16 13:30|99.8725|99.86|99.845|0.000125|6198|43|171|0|0|0.005|G|10|ZQG10
2010-02-16 14:00|99.87|99.86|99.845|0.0001|377|44|44|0.0025|0|0.005|G|10|ZQG10
2010-02-16 14:30|99.8725|99.86|99.845|0.000125|1174|1|25|0|0|0.005|G|10|ZQG10
2010-02-16 15:00|99.87|99.86|99.845|0.0001|1015|4|10|0.0025|0|0|G|10|ZQG10
2010-02-16 15:30|99.8725|99.865|99.845|7.5E-5|1127|7|7|0|0.005|0|G|10|ZQG10
2010-02-16 19:00|99.845|99.73|99.685|0.001153|25|10|2|0|0|0|J|10|ZQJ10
2010-02-16 19:30|99.73|99.685||0.000451|7|9||0|0||Q|10|ZQQ10
2010-02-16 20:00|99.8725|99.73|99.685|0.001429|18|19|21|0|0|0|G|10|ZQG10
2010-02-16 20:30|99.73|99.685|99.455|0.000451|33|35|4|0|0|0|Q|10|ZQQ10
2010-02-16 21:30|99.62|99.245||0.003779|1|1||0|0||V|10|ZQV10
2010-02-16 22:30|99.8725|99.775||0.000977|69|50||0|0||G|10|ZQG10
2010-02-17 00:00|99.8725|99.865||7.5E-5|310|1000||0|0||G|10|ZQG10
2010-02-17 02:30|99.83|99.775|99.73|0.000551|86|46|44|0|0|0|K|10|ZQK10
2010-02-17 03:00|99.83|99.81|99.775|0.0002|49|271|8|0|0.005|0|K|10|ZQK10
2010-02-17 03:30|99.83|99.81|99.77|0.0002|1|18|120|0|0|0.00500000000001|K|10|ZQK10
2010-02-17 04:00|99.81|99.77|99.725|0.000401|1|239|99|0|0|0|M|10|ZQM10
2010-02-17 04:30|99.8725|99.865|99.81|7.5E-5|81|211|20|0|0|0|G|10|ZQG10
2010-02-17 05:00|99.8725|99.865|99.85|7.5E-5|572|668|14|0|0|0|G|10|ZQG10
2010-02-17 05:30|99.8725|99.865|99.77|7.5E-5|10|5|2|0|0|0|G|10|ZQG10
2010-02-17 06:00|99.8725|99.865|99.845|7.5E-5|145|61|500|0|0|0|G|10|ZQG10
2010-02-17 06:30|99.8725|99.865|99.845|7.5E-5|111|1008|24|0.0025|0|0.005|G|10|ZQG10
2010-02-17 07:00|99.8725|99.865|99.845|7.5E-5|250|1722|1832|0|0|0|G|10|ZQG10
2010-02-17 07:30|99.865|99.845|99.83|0.0002|33|10|17|0|0|0|H|10|ZQH10
2010-02-17 08:00|99.865|99.845|99.83|0.0002|60|1877|2382|0.005|0|0.005|H|10|ZQH10
2010-02-17 08:30|99.865|99.845|99.825|0.0002|419|2|32|0|0|0|H|10|ZQH10
2010-02-17 09:00|99.87|99.865|99.845|5.0E-5|18|325|29|0|0|0|G|10|ZQG10
2010-02-17 09:30|99.8725|99.865|99.845|7.5E-5|3|13|20|0|0|0|G|10|ZQG10
2010-02-17 10:00|99.8725|99.865|99.845|7.5E-5|145|145|324|0.0025|0.005|0|G|10|ZQG10
2010-02-17 10:30|99.86|99.825|99.73|0.000351|12|23|2|0|0|0|H|10|ZQH10
2010-02-17 11:00|99.87|99.625|99.45|0.002459|3|18|5|0|0|0|G|10|ZQG10
2010-02-17 11:30|99.865|99.845|99.805|0.0002|14|327|1591|0|0|0|H|10|ZQH10
2010-02-17 12:00|99.87|99.86|99.84|0.0001|22|202|4|0.0025|0.005|0|G|10|ZQG10
2010-02-17 12:30|99.87|99.86|99.84|0.0001|157|120|31|0|0|0|G|10|ZQG10
2010-02-17 13:00|99.8725|99.865|99.845|7.5E-5|23|16|55|0.0025|0.005|0.005|G|10|ZQG10
2010-02-17 13:30|99.8725|99.865|99.845|7.5E-5|100|2243|90|0|0|0|G|10|ZQG10
2010-02-17 14:00|99.865|99.845|99.825|0.0002|570|49|372|0|0|0|H|10|ZQH10
2010-02-17 14:30|99.8725|99.825|99.77|0.000476|1|35|50|0|0|0|G|10|ZQG10
2010-02-17 15:00|99.87|99.865|99.845|5.0E-5|7|1317|5|0|0|0.005|G|10|ZQG10
2010-02-17 15:30|99.87|99.865|99.845|5.0E-5|1|609|23|0|0|0.005|G|10|ZQG10
2010-02-17 17:30|99.8725||||13|||0|||G|10|ZQG10
2010-02-17 18:30|99.805|99.77||0.000351|200|3||0|0||M|10|ZQM10
2010-02-18 01:00|99.8725||||48|||0|||G|10|ZQG10
2010-02-18 03:00|99.8725|99.865||7.5E-5|30|10||0|0||G|10|ZQG10
2010-02-18 03:30|99.805|99.36||0.004479|1|15||0|0||M|10|ZQM10
2010-02-18 05:00|99.865||||200|||0|||H|10|ZQH10
2010-02-18 05:30|99.8725|99.805|99.73|0.000676|7|105|60|0|0|0|G|10|ZQG10
2010-02-18 06:00|99.8725|99.865|99.845|7.5E-5|9|49|1|0|0|0|G|10|ZQG10
2010-02-18 06:30|99.8725|99.825|99.77|0.000476|32|354|209|0|0|0|G|10|ZQG10
2010-02-18 07:00|99.865|99.845|99.825|0.0002|40|47|1574|0.005|0.005|0.005|H|10|ZQH10
2010-02-18 07:30|99.8725|99.845|99.825|0.000275|6|12|543|0|0|0|G|10|ZQG10
2010-02-18 08:00|99.865|99.845|99.805|0.0002|8|2|76|0|0|0|H|10|ZQH10
2010-02-18 08:30|99.8725|99.81|99.73|0.000626|30|3|675|0|0|0|G|10|ZQG10
2010-02-18 09:00|99.8725|99.865|99.85|7.5E-5|8|12|166|0|0|0.005|G|10|ZQG10
2010-02-18 09:30|99.8725|99.865|99.825|7.5E-5|50|50|53|0|0|0|G|10|ZQG10
2010-02-18 10:00|99.865|99.845|99.82|0.0002|7|403|1086|0|0|0|H|10|ZQH10
2010-02-18 10:30|99.8725|99.845|99.82|0.000275|4|11|4|0|0|0|G|10|ZQG10
2010-02-18 11:00|99.8725|99.86|99.845|0.000125|20|681|126|0|0|0|G|10|ZQG10
2010-02-18 11:30|99.8725|99.86|99.845|0.000125|9|1501|296|0|0.005|0|G|10|ZQG10
2010-02-18 12:00|99.87|99.86|99.845|0.0001|9|4093|1292|0|0|0|G|10|ZQG10
2010-02-18 12:30|99.845|99.805|99.77|0.000401|20|20|6|0|0|0|J|10|ZQJ10
2010-02-18 13:00|99.86|99.845|99.82|0.00015|36|26|7|0|0|0|H|10|ZQH10
2010-02-18 13:30|99.86|99.845|99.82|0.00015|7|22|19|0|0|0.00500000000001|H|10|ZQH10
2010-02-18 14:00|99.87|99.865|99.85|5.0E-5|26|1|13|0.0025|0|0.005|G|10|ZQG10
2010-02-18 14:30|99.8725|99.865|99.845|7.5E-5|1|6|88|0|0|0|G|10|ZQG10
2010-02-18 15:00|99.8725|99.86|99.85|0.000125|29|309|26|0.0025|0.005|0.00999999999999|G|10|ZQG10
2010-02-18 15:30|99.87|99.85|99.835|0.0002|4492|6916|4440|0|0.01|0.015|G|10|ZQG10
2010-02-18 17:30|99.8675|99.845|99.82|0.000225|287|1713|792|0.00250000000001|0.005|0.01|G|10|ZQG10
2010-02-18 18:00|99.85|99.83|99.8|0.0002|250|330|50|0|0.005|0|H|10|ZQH10
2010-02-18 18:30|99.85|99.83|99.805|0.0002|533|24|8|0|0|0|H|10|ZQH10
2010-02-18 19:00|99.85|99.83|99.785|0.0002|377|4|3|0|0|0|H|10|ZQH10
2010-02-18 19:30|99.83|99.805|99.745|0.00025|200|5|156|0|0|0.005|J|10|ZQJ10
2010-02-18 20:00|99.855|99.83|99.81|0.00025|255|132|152|0.00500000000001|0|0.005|H|10|ZQH10
2010-02-18 20:30|99.855|99.835|99.81|0.0002|4|12|76|0|0|0|H|10|ZQH10
2010-02-18 21:00|99.835|99.815|99.795|0.0002|17|25|2|0|0.005|0|J|10|ZQJ10
2010-02-18 21:30|99.76||||2|||0|||N|10|ZQN10
2010-02-18 22:00|99.585|99.47|99.385|0.001156|29|21|50|0|0|0|V|10|ZQV10
2010-02-18 22:30|99.81|99.755|99.66|0.000551|2|1|1|0|0|0|K|10|ZQK10
2010-02-18 23:00|99.755|99.71||0.000451|45|39||0|0||N|10|ZQN10
2010-02-18 23:30|99.755||||4|||0|||N|10|ZQN10
2010-02-19 00:30|99.81|99.795|99.755|0.00015|25|27|75|0|0|0|K|10|ZQK10
2010-02-19 01:00|99.855|99.835|99.815|0.0002|579|246|27|0.00500000000001|0.00500000000001|0.005|H|10|ZQH10
2010-02-19 01:30|99.855|99.84|99.8|0.00015|280|282|1|0|0.00500000000001|0|H|10|ZQH10
2010-02-19 02:00|99.855|99.835|99.81|0.0002|22|310|99|0|0.00500000000001|0|H|10|ZQH10
2010-02-19 02:30|99.855|99.84|99.8|0.00015|4|12|70|0|0|0|H|10|ZQH10
2010-02-19 03:00|99.855|99.835|99.81|0.0002|17|153|111|0|0.00500000000001|0|H|10|ZQH10
2010-02-19 03:30|99.81|99.79|99.75|0.0002|217|58|19|0|0|0|K|10|ZQK10
2010-02-19 04:00|99.87|99.855|99.835|0.00015|130|2|2|0|0|0|G|10|ZQG10
2010-02-19 04:30|99.84|99.79|99.705|0.000501|15|118|114|0|0|0|J|10|ZQJ10
2010-02-19 05:00|99.47|99.385|99.295|0.000855|5|10|6|0|0|0|X|10|ZQX10
2010-02-19 05:30|99.855|99.84|99.81|0.00015|1|542|404|0|0|0|H|10|ZQH10
2010-02-19 06:00|99.87|99.855|99.835|0.00015|25|216|135|0|0|0|G|10|ZQG10
2010-02-19 06:30|99.87|99.855|99.81|0.00015|17|4|600|0|0|0|G|10|ZQG10
2010-02-19 07:00|99.855|99.84|99.815|0.00015|201|22|126|0.005|0.00500000000001|0|H|10|ZQH10
2010-02-19 07:30|99.8725|99.86|99.845|0.000125|58|2419|931|0|0.005|0.005|G|10|ZQG10
2010-02-19 08:00|99.8725|99.86|99.82|0.000125|1|348|65|0|0|0|G|10|ZQG10
2010-02-19 08:30|99.86|99.82|99.8|0.000401|67|133|514|0|0|0|H|10|ZQH10
2010-02-19 09:00|99.8725|99.86|99.84|0.000125|115|963|538|0|0.005|0.005|G|10|ZQG10
2010-02-19 09:30|99.855|99.84|99.815|0.00015|6|1315|36|0|0|0.005|H|10|ZQH10
2010-02-19 10:00|99.8725|99.86|99.815|0.000125|11|5|1|0|0|0|G|10|ZQG10
2010-02-19 10:30|99.815|99.8|99.76|0.00015|12|20|150|0|0|0|K|10|ZQK10
2010-02-19 11:00|99.875|99.86|99.815|0.00015|707|6|1|0.0025|0|0|G|10|ZQG10
2010-02-19 11:30|99.8725|99.795|99.755|0.000777|51|20|1277|0|0|0.005|G|10|ZQG10
2010-02-19 12:00|99.875|99.86|99.835|0.00015|8|2|6|0|0|0|G|10|ZQG10
2010-02-19 12:30|99.8725|99.855|99.835|0.000175|22|1637|1622|0.0025|0|0|G|10|ZQG10
2010-02-19 13:00|99.8725|99.855|99.83|0.000175|2|9|11|0|0|0.005|G|10|ZQG10
2010-02-19 13:30|99.8725|99.85|99.835|0.000225|179|565|999|0.0025|0.00500000000001|0.005|G|10|ZQG10
2010-02-19 14:00|99.87|99.85|99.83|0.0002|472|15|65|0.0025|0|0.005|G|10|ZQG10
2010-02-19 14:30|99.87|99.855|99.83|0.00015|11|22|5|0|0|0|G|10|ZQG10
2010-02-19 15:00|99.8725|99.85|99.83|0.000225|45|101|42|0.0025|0.00500000000001|0|G|10|ZQG10
2010-02-19 15:30|99.8725|99.85|99.83|0.000225|154|305|152|0|0.00500000000001|0.005|G|10|ZQG10
2010-02-21 17:30|99.835||||33|||0|||J|10|ZQJ10
2010-02-21 18:30|99.81||||31|||0|||K|10|ZQK10
2010-02-21 19:30|99.855|99.795||0.000601|1|1||0|0||H|10|ZQH10
2010-02-21 21:00|99.6||||25|||0|||V|10|ZQV10
2010-02-21 21:30|99.855|99.835|99.81|0.0002|65|31|35|0|0|0|H|10|ZQH10
2010-02-22 01:30|99.81||||30|||0|||K|10|ZQK10
2010-02-22 02:00|99.8725|99.855|99.79|0.000175|3|3|9|0|0|0|G|10|ZQG10
2010-02-22 02:30|99.855|99.81|99.79|0.000451|901|13|13|0|0|0|H|10|ZQH10
2010-02-22 03:00|99.715||||1|||0|||Q|10|ZQQ10
2010-02-22 03:30|99.795||||2|||0|||M|10|ZQM10
2010-02-22 04:00|99.86|99.845|99.815|0.00015|89|322|171|0|0.005|0|H|10|ZQH10
2010-02-22 04:30|99.855|99.84|99.795|0.00015|820|869|58|0|0|0|H|10|ZQH10
2010-02-22 05:00|99.815|99.76|99.72|0.000551|500|336|63|0|0|0|K|10|ZQK10
2010-02-22 05:30|99.855|99.84|99.815|0.00015|25|4|61|0|0|0|H|10|ZQH10
2010-02-22 06:00|99.855|99.84|99.795|0.00015|500|177|25|0|0|0|H|10|ZQH10
2010-02-22 06:30|99.855|99.76|99.41|0.000952|364|2|10|0|0|0.00500000000001|H|10|ZQH10
2010-02-22 07:00|99.87|99.855|99.835|0.00015|22|607|107|0.0025|0|0|G|10|ZQG10
2010-02-22 07:30|99.855|99.81|99.795|0.000451|403|254|602|0|0|0|H|10|ZQH10
2010-02-22 08:00|99.8725|99.855|99.81|0.000175|10|25|255|0|0.00500000000001|0|G|10|ZQG10
2010-02-22 08:30|99.855|99.835|99.795|0.0002|113|5|154|0|0|0|H|10|ZQH10
2010-02-22 09:00|99.8725|99.855|99.835|0.000175|22|871|5|0|0|0|G|10|ZQG10
2010-02-22 09:30|99.855|99.81|99.795|0.000451|626|8|335|0|0|0|H|10|ZQH10
2010-02-22 10:00|99.8725|99.855|99.84|0.000175|10|116|107|0|0|0.00500000000001|G|10|ZQG10
2010-02-22 10:30|99.8725|99.76|99.72|0.001128|536|152|163|0|0|0|G|10|ZQG10
2010-02-22 11:00|99.84|99.425|99.345|0.004174|2|21|15|0|0.005|0.005|J|10|ZQJ10
2010-02-22 11:30|99.815|99.725|99.685|0.000902|3|13|7|0|0|0|K|10|ZQK10
2010-02-22 12:00|99.855|99.835|99.81|0.0002|1020|1|156|0|0|0|H|10|ZQH10
2010-02-22 12:30|99.87|99.855|99.84|0.00015|1|1|2|0|0|0|G|10|ZQG10
2010-02-22 13:00|99.87|99.855|99.84|0.00015|2|41|3|0|0.005|0|G|10|ZQG10
2010-02-22 13:30|99.8725|99.855|99.84|0.000175|1|252|16|0|0.005|0.00500000000001|G|10|ZQG10
2010-02-22 14:00|99.8725|99.855|99.835|0.000175|1|3|3|0|0|0|G|10|ZQG10
2010-02-22 14:30|99.855|99.835|99.81|0.0002|2|17|30|0|0|0|H|10|ZQH10
2010-02-22 15:00|99.87|99.86|99.84|0.0001|1|35|18|0|0.005|0.00500000000001|G|10|ZQG10
2010-02-22 15:30|99.87|99.855|99.835|0.00015|42|384|107|0|0|0|G|10|ZQG10
2010-02-22 18:00|99.87|99.855|99.84|0.00015|18|2|8|0|0|0|G|10|ZQG10
2010-02-22 18:30|99.875|99.85|99.835|0.00025|13|13|20|0|0|0|G|10|ZQG10
2010-02-22 19:00|99.875|99.85|99.835|0.00025|14|14|24|0|0|0|G|10|ZQG10
2010-02-22 20:00|99.81||||7|||0|||K|10|ZQK10
2010-02-23 00:30|99.81|99.725|99.615|0.000852|10|9|1|0|0|0|K|10|ZQK10
2010-02-23 01:00|99.81|99.725||0.000852|1|1||0|0||K|10|ZQK10
2010-02-23 01:30|99.855|99.435|99.355|0.004224|453|1|6|0|0|0|H|10|ZQH10
2010-02-23 02:00|99.875|99.355|99.21|0.005234|1|3|3|0|0|0|G|10|ZQG10
2010-02-23 03:00|99.8725|99.855|99.84|0.000175|2|188|87|0|0|0|G|10|ZQG10
2010-02-23 04:00|99.795|99.685||0.001103|3|2||0|0||M|10|ZQM10
2010-02-23 04:30|99.855|99.795|99.725|0.000601|540|4|303|0|0|0|H|10|ZQH10
2010-02-23 05:00|99.855|99.835|99.81|0.0002|16|29|4|0|0|0|H|10|ZQH10
2010-02-23 05:30|99.855|99.725|99.685|0.001304|30|510|188|0|0|0|H|10|ZQH10
2010-02-23 06:00|99.8725|99.855|99.81|0.000175|3|2|7|0|0|0|G|10|ZQG10
2010-02-23 06:30|99.84|99.815|99.73|0.00025|34|2|50|0|0|0|J|10|ZQJ10
2010-02-23 07:00|99.8725|99.86|99.84|0.000125|2641|32|1040|0|0|0|G|10|ZQG10
2010-02-23 07:30|99.8725|99.86|99.84|0.000125|411|2959|86|0|0.005|0.005|G|10|ZQG10
2010-02-23 08:00|99.8725|99.86|99.84|0.000125|313|296|672|0|0|0.00500000000001|G|10|ZQG10
2010-02-23 08:30|99.86|99.84|99.815|0.0002|159|125|109|0|0|0.005|H|10|ZQH10
2010-02-23 09:00|99.87|99.855|99.845|0.00015|80|18|446|0.0025|0.005|0.005|G|10|ZQG10
2010-02-23 09:30|99.87|99.855|99.84|0.00015|1|20|613|0|0|0.01|G|10|ZQG10
2010-02-23 10:00|99.8725|99.86|99.84|0.000125|86|1051|110|0|0|0|G|10|ZQG10
2010-02-23 10:30|99.87|99.86|99.84|0.0001|46|71|101|0.0025|0|0.005|G|10|ZQG10
2010-02-23 11:00|99.8725|99.855|99.835|0.000175|33|3862|4876|0.0025|0.00500000000001|0.01|G|10|ZQG10
2010-02-23 11:30|99.87|99.85|99.83|0.0002|29|3035|272|0|0|0.005|G|10|ZQG10
2010-02-23 12:00|99.855|99.83|99.805|0.00025|201|1|148|0.00500000000001|0|0.00500000000001|H|10|ZQH10
2010-02-23 12:30|99.8725|99.85|99.835|0.000225|600|4|115|0|0|0.005|G|10|ZQG10
2010-02-23 13:00|99.8725|99.855|99.84|0.000175|2|150|1510|0|0|0.00500000000001|G|10|ZQG10
2010-02-23 13:30|99.8725|99.85|99.835|0.000225|250|120|159|0|0.00500000000001|0.00500000000001|G|10|ZQG10
2010-02-23 14:00|99.8725|99.855|99.835|0.000175|444|325|73|0|0|0|G|10|ZQG10
2010-02-23 14:30|99.8725|99.855|99.84|0.000175|11|7|8|0|0|0|G|10|ZQG10
2010-02-23 15:00|99.8725|99.855|99.84|0.000175|2|277|9|0|0|0|G|10|ZQG10
2010-02-23 15:30|99.8725|99.855|99.84|0.000175|53|43|100|0.0025|0.00500000000001|0.00500000000001|G|10|ZQG10
2010-02-23 17:30|99.855||||1|||0|||H|10|ZQH10
2010-02-23 18:00|99.835|99.7|99.645|0.001354|8|3|2|0|0|0|J|10|ZQJ10
2010-02-23 19:00|99.85|99.79|99.77|0.000601|1|1|1|0|0|0|H|10|ZQH10
2010-02-23 19:30|99.81|99.735|99.7|0.000752|6|51|3|0|0|0|K|10|ZQK10
2010-02-23 20:00|99.735||||1|||0|||Q|10|ZQQ10
2010-02-23 20:30|99.765||||5|||0|||N|10|ZQN10
2010-02-24 01:30|99.835|99.765|99.73|0.000702|65|83|1|0.00500000000001|0|0|J|10|ZQJ10
2010-02-24 02:00|99.85|99.81|99.8|0.000401|19|13|87|0.00500000000001|0|0.005|H|10|ZQH10
2010-02-24 02:30|99.81|99.73|99.69|0.000802|107|2|2|0|0|0|K|10|ZQK10
2010-02-24 03:00|99.855|99.81|99.795|0.000451|1|2|61|0|0|0|H|10|ZQH10
2010-02-24 04:00|99.85|99.835|99.81|0.00015|4|72|126|0|0|0|H|10|ZQH10
2010-02-24 04:30|99.695|99.645|99.48|0.000502|1|2|100|0|0|0|U|10|ZQU10
2010-02-24 05:00|99.8725|99.85|99.8|0.000225|23|1|15|0|0|0|G|10|ZQG10
2010-02-24 05:30|99.8725|99.65|99.485|0.002233|127|1|2|0|0|0|G|10|ZQG10
2010-02-24 06:00|99.81|99.795|99.7|0.00015|96|377|1|0|0|0|K|10|ZQK10
2010-02-24 06:30|99.855|99.77|99.74|0.000852|5|91|3|0|0|0|H|10|ZQH10
2010-02-24 07:00|99.85|99.835|99.81|0.00015|3|80|21|0.00500000000001|0|0|H|10|ZQH10
2010-02-24 07:30|99.855|99.835|99.81|0.0002|36|414|134|0|0.00500000000001|0|H|10|ZQH10
2010-02-24 08:00|99.8725|99.855|99.84|0.000175|350|1610|16|0|0.00500000000001|0.00500000000001|G|10|ZQG10
2010-02-24 08:30|99.8725|99.835|99.815|0.000376|18|954|510|0|0|0|G|10|ZQG10
2010-02-24 09:00|99.875|99.855|99.835|0.0002|506|424|125|0.0025|0.005|0.00500000000001|G|10|ZQG10
2010-02-24 09:30|99.8725|99.855|99.84|0.000175|1|492|15|0|0|0|G|10|ZQG10
2010-02-24 10:00|99.8725|99.86|99.84|0.000125|1|6|6|0|0|0|G|10|ZQG10
2010-02-24 10:30|99.875|99.84|99.815|0.000351|36|2|266|0|0|0.005|G|10|ZQG10
2010-02-24 11:00|99.8725|99.86|99.84|0.000125|148|1005|129|0|0.005|0.00500000000001|G|10|ZQG10
2010-02-24 11:30|99.86|99.84|99.8|0.0002|273|39|169|0|0|0|H|10|ZQH10
2010-02-24 12:00|99.875|99.855|99.84|0.0002|3|2285|470|0|0.005|0|G|10|ZQG10
2010-02-24 12:30|99.855|99.835|99.8|0.0002|1259|39|21|0.005|0.00500000000001|0|H|10|ZQH10
2010-02-24 13:00|99.86|99.84|99.82|0.0002|32|33|2|0.005|0.00500000000001|0|H|10|ZQH10
2010-02-24 13:30|99.86|99.84|99.82|0.0002|3|36|525|0|0.00500000000001|0.005|H|10|ZQH10
2010-02-24 14:00|99.875|99.815|99.8|0.000601|1|31|45|0|0|0.00500000000001|G|10|ZQG10
2010-02-24 14:30|99.875|99.855|99.835|0.0002|22|29|25|0|0.005|0.00500000000001|G|10|ZQG10
2010-02-24 15:00|99.835|99.815|99.8|0.0002|27|64|80|0|0|0|J|10|ZQJ10
2010-02-24 15:30|99.8725|99.855|99.84|0.000175|75|165|450|0|0.005|0.01|G|10|ZQG10
2010-02-24 17:30|99.86|99.84||0.0002|32|1||0|0||H|10|ZQH10
2010-02-24 20:30|99.82|99.805|99.785|0.00015|50|2|184|0|0|0|K|10|ZQK10
2010-02-24 21:00|99.82|99.805||0.00015|1|1||0|0||K|10|ZQK10
2010-02-24 21:30|99.84|99.82|99.805|0.0002|6|14|14|0|0|0|J|10|ZQJ10
2010-02-24 22:00|99.86|99.84|99.82|0.0002|6|5|49|0|0|0|H|10|ZQH10
2010-02-24 22:30|99.86|99.82|99.755|0.000401|488|100|15|0|0|0|H|10|ZQH10
2010-02-24 23:00|99.82||||16|||0|||K|10|ZQK10
2010-02-25 00:00|99.755|99.685||0.000702|15|15||0|0||Q|10|ZQQ10
2010-02-25 01:00|99.755|99.725||0.000301|15|15||0|0||Q|10|ZQQ10
2010-02-25 01:30|99.82|99.805|99.785|0.00015|149|21|200|0|0|0|K|10|ZQK10
2010-02-25 02:00|99.82|99.805||0.00015|3|3||0|0||K|10|ZQK10
2010-02-25 02:30|99.525||||4|||0|||Z|10|ZQZ10
2010-02-25 03:00|99.84|99.82|99.53|0.0002|1|10|1|0|0|0|J|10|ZQJ10
2010-02-25 03:30|99.86|99.84|99.82|0.0002|8|6|6|0|0|0|H|10|ZQH10
2010-02-25 04:00|99.53||||5|||0|||Z|10|ZQZ10
2010-02-25 05:00|99.84||||35|||0|||J|10|ZQJ10
2010-02-25 05:30|99.84|99.82|99.805|0.0002|60|161|250|0.005|0.00500000000001|0|J|10|ZQJ10
2010-02-25 06:00|99.86|99.84|99.82|0.0002|1|21|49|0|0.005|0.00500000000001|H|10|ZQH10
2010-02-25 06:30|99.825|99.81|99.785|0.00015|1|7|144|0|0|0|K|10|ZQK10
2010-02-25 07:00|99.86|99.84|99.82|0.0002|9|500|35|0.005|0|0.00500000000001|H|10|ZQH10
2010-02-25 07:30|99.875|99.86|99.845|0.00015|53|78|250|0|0|0|G|10|ZQG10
2010-02-25 08:00|99.86|99.845|99.82|0.00015|20|50|106|0.005|0|0|H|10|ZQH10
2010-02-25 08:30|99.8725|99.86|99.845|0.000125|1|6|2|0|0.005|0|G|10|ZQG10
2010-02-25 09:00|99.8725|99.86|99.845|0.000125|15|223|118|0|0|0.005|G|10|ZQG10
2010-02-25 09:30|99.86|99.82|99.81|0.000401|1|2|2|0|0|0|H|10|ZQH10
2010-02-25 10:00|99.86|99.845|99.79|0.00015|203|1|125|0|0|0|H|10|ZQH10
2010-02-25 10:30|99.855|99.84|99.825|0.00015|1|2|616|0|0.005|0|H|10|ZQH10
2010-02-25 11:00|99.875|99.86|99.84|0.00015|6|1|11|0|0|0.005|G|10|ZQG10
2010-02-25 11:30|99.875|99.855|99.84|0.0002|1|1|1|0|0|0|G|10|ZQG10
2010-02-25 12:00|99.855|99.825|99.765|0.000301|1|8|127|0|0|0|H|10|ZQH10
2010-02-25 12:30|99.86|99.84|99.825|0.0002|300|410|3164|0|0|0|H|10|ZQH10
2010-02-25 13:00|99.855|99.84|99.825|0.00015|2|1|106|0|0|0|H|10|ZQH10
2010-02-25 13:30|99.86|99.84|99.825|0.0002|3|222|50|0.005|0|0|H|10|ZQH10
2010-02-25 14:00|99.855|99.84|99.83|0.00015|6|243|51|0|0.005|0.005|H|10|ZQH10
2010-02-25 14:30|99.875|99.855|99.84|0.0002|17|1121|808|0|0.005|0.005|G|10|ZQG10
2010-02-25 15:00|99.8725|99.86|99.845|0.000125|7|4|7|0|0.005|0.005|G|10|ZQG10
2010-02-25 15:30|99.8725|99.855|99.84|0.000175|58|83|251|0.0025|0.005|0.005|G|10|ZQG10
2010-02-25 19:30|99.86||||5|||0|||H|10|ZQH10
2010-02-25 20:00|99.825||||100|||0|||K|10|ZQK10
2010-02-25 20:30|99.865|99.845||0.0002|439|291||0.005|0||H|10|ZQH10
2010-02-25 22:00|99.74|99.7|99.61|0.000401|1|2|1|0|0|0|U|10|ZQU10
2010-02-26 00:30|99.61||||6|||0|||X|10|ZQX10
2010-02-26 01:30|99.815|99.77|99.735|0.000451|34|9|25|0|0|0|M|10|ZQM10
2010-02-26 02:00|99.865|99.735|99.695|0.001303|57|28|11|0|0.005|0|H|10|ZQH10
2010-02-26 03:00|99.86|99.845|99.815|0.00015|10|2|57|0|0|0|H|10|ZQH10
2010-02-26 03:30|99.845|99.815|99.795|0.000301|6|10|53|0|0|0|J|10|ZQJ10
2010-02-26 04:00|99.875|99.845|99.825|0.0003|200|114|65|0|0|0|G|10|ZQG10
2010-02-26 04:30|99.8725|99.86|99.845|0.000125|8|72|150|0|0|0|G|10|ZQG10
2010-02-26 05:00|99.86|99.73|99.69|0.001304|21|139|28|0|0|0|H|10|ZQH10
2010-02-26 05:30|99.86|99.81|99.79|0.000501|73|43|99|0|0|0.005|H|10|ZQH10
2010-02-26 06:00|99.86|99.81|99.725|0.000501|700|1|2|0|0|0|H|10|ZQH10
2010-02-26 06:30|99.8725|99.86|99.725|0.000125|1|348|43|0|0|0|G|10|ZQG10
2010-02-26 07:00|99.86|99.84|99.82|0.0002|64|44|189|0.005|0|0.00500000000001|H|10|ZQH10
2010-02-26 07:30|99.875|99.84|99.81|0.000351|20|95|90|0|0|0|G|10|ZQG10
2010-02-26 08:00|99.84|99.82|99.81|0.0002|17|90|103|0|0|0|J|10|ZQJ10
2010-02-26 08:30|99.875|99.86|99.845|0.00015|399|4|11|0|0|0|G|10|ZQG10
2010-02-26 09:00|99.86|99.81|99.79|0.000501|11|5|102|0|0|0|H|10|ZQH10
2010-02-26 09:30|99.855|99.84|99.825|0.00015|3|8|1262|0.005|0.005|0|H|10|ZQH10
2010-02-26 10:00|99.825|99.815|99.795|0.0001|1095|1015|3|0|0.005|0|K|10|ZQK10
2010-02-26 10:30|99.86|99.84|99.82|0.0002|1255|1|644|0|0|0.005|H|10|ZQH10
2010-02-26 11:00|99.8725|99.86|99.83|0.000125|1|34|4|0|0|0|G|10|ZQG10
2010-02-26 11:30|99.86|99.825|99.815|0.000351|521|1009|275|0|0|0|H|10|ZQH10
2010-02-26 12:00|99.845||||4|||0|||J|10|ZQJ10
2010-02-26 12:30|99.74|99.625|99.555|0.001154|2|22|63|0|0.005|0.00500000000001|U|10|ZQU10
2010-02-26 13:00|99.8725|99.86|99.815|0.000125|64|11|10|0|0|0|G|10|ZQG10
2010-02-26 13:30|99.8725|99.86|99.84|0.000125|100|111|732|0|0|0.005|G|10|ZQG10
2010-02-26 14:00|99.86|99.845|99.825|0.00015|488|239|258|0|0.005|0|H|10|ZQH10
2010-02-26 14:30|99.875|99.86|99.845|0.00015|9|17|126|0|0|0.005|G|10|ZQG10
2010-02-26 15:00|99.86|99.845|99.83|0.00015|43|524|205|0.005|0.005|0.005|H|10|ZQH10
2010-02-26 15:30|99.86|99.845|99.825|0.00015|2|20|534|0|0.005|0|H|10|ZQH10
2010-02-28 17:30|99.84|99.765||0.000752|57|2||0|0||J|10|ZQJ10
2010-02-28 18:00|99.76||||1|||0|||Q|10|ZQQ10
2010-02-28 18:30|99.825|99.815|99.69|0.0001|50|100|30|0|0|0|K|10|ZQK10
2010-02-28 19:30|99.845|99.73|99.69|0.001153|5|1|1|0|0|0|J|10|ZQJ10
2010-02-28 20:30|99.735||||2|||0|||U|10|ZQU10
2010-02-28 21:30|99.845||||1|||0|||J|10|ZQJ10
2010-02-28 22:30|99.7||||1|||0|||V|10|ZQV10
2010-02-28 23:30|99.73|99.69||0.000401|6|6||0|0||U|10|ZQU10
2010-03-01 00:00|99.86||||563|||0|||H|10|ZQH10
2010-03-01 01:00|99.73|99.69||0.000401|23|28||0|0||U|10|ZQU10
2010-03-01 01:30|99.815|99.73|99.69|0.000852|1|1|3|0|0|0|M|10|ZQM10
2010-03-01 02:00|99.735|99.69|99.605|0.000451|14|32|15|0|0|0|U|10|ZQU10
2010-03-01 02:30|99.815|99.73||0.000852|11|15||0|0||M|10|ZQM10
2010-03-01 03:00|99.825|99.815||0.0001|2|1||0|0||K|10|ZQK10
2010-03-01 03:30|99.86|99.815|99.605|0.000451|9|3|7|0|0|0|H|10|ZQH10
2010-03-01 04:00|99.815||||15|||0|||M|10|ZQM10
2010-03-01 04:30|99.69||||1|||0|||V|10|ZQV10
2010-03-01 05:00|99.61|99.54||0.000703|5|3||0|0||X|10|ZQX10
2010-03-01 05:30|99.795|99.69||0.001053|2|34||0|0||N|10|ZQN10
2010-03-01 06:00|99.69|99.54|99.465|0.001507|2|1|3|0.005|0|0|V|10|ZQV10
2010-03-01 06:30|99.8625|99.85|99.83|0.000125|202|1829|1625|0|0.005|0.005|H|10|ZQH10
2010-03-01 07:00|99.86|99.845|99.835|0.00015|9|40|60|0|0|0.005|H|10|ZQH10
2010-03-01 07:30|99.8625|99.845|99.835|0.000175|82|10|105|0|0|0|H|10|ZQH10
2010-03-01 08:00|99.835|99.805|99.745|0.000301|101|275|11|0|0|0|K|10|ZQK10
2010-03-01 08:30|99.8625|99.845|99.835|0.000175|734|42|242|0|0.005|0.005|H|10|ZQH10
2010-03-01 09:00|99.8625|99.845|99.835|0.000175|275|1889|54|0|0|0.005|H|10|ZQH10
2010-03-01 09:30|99.8625|99.85|99.83|0.000125|44|12|49|0|0|0.005|H|10|ZQH10
2010-03-01 10:00|99.835|99.825|99.75|0.0001|5|20|107|0|0|0|K|10|ZQK10
2010-03-01 10:30|99.8625|99.805|99.78|0.000576|337|3|50|0|0|0|H|10|ZQH10
2010-03-01 11:00|99.8625|99.845|99.75|0.000175|2|9|193|0|0.005|0|H|10|ZQH10
2010-03-01 11:30|99.8625|99.825|99.81|0.000376|57|3|48|0|0|0|H|10|ZQH10
2010-03-01 12:00|99.8625|99.845|99.835|0.000175|23|86|1419|0|0|0|H|10|ZQH10
2010-03-01 12:30|99.86|99.845|99.835|0.00015|4028|257|47|0.0025|0|0|H|10|ZQH10
2010-03-01 13:00|99.86|99.845|99.81|0.00015|152|500|16|0.0025|0|0|H|10|ZQH10
2010-03-01 13:30|99.86|99.85|99.835|0.0001|482|236|164|0.0025|0.005|0.005|H|10|ZQH10
2010-03-01 14:00|99.86|99.845|99.835|0.00015|438|2|18|0|0|0|H|10|ZQH10
2010-03-01 14:30|99.86|99.845|99.835|0.00015|66|36|23|0|0|0.005|H|10|ZQH10
2010-03-01 15:00|99.8575|99.845|99.835|0.000125|3|212|209|0|0|0|H|10|ZQH10
2010-03-01 15:30|99.8575|99.845|99.835|0.000125|34|63|187|0|0|0.005|H|10|ZQH10
2010-03-01 17:30|99.86|99.72||0.001404|41|1||0|0||H|10|ZQH10
2010-03-01 18:30|99.825||||100|||0|||M|10|ZQM10
2010-03-02 01:00|99.83|99.75|99.715|0.000802|1|31|1|0|0.005|0|M|10|ZQM10
2010-03-02 01:30|99.8625|99.75|99.715|0.001128|35|291|13|0|0|0|H|10|ZQH10
2010-03-02 02:30|99.835|99.825|99.805|0.0001|33|26|48|0|0|0|K|10|ZQK10
2010-03-02 03:00|99.845|99.805|99.555|0.000401|500|164|1|0|0|0|J|10|ZQJ10
2010-03-02 03:30|99.845|99.805|99.75|0.000401|6|4|18|0|0|0|J|10|ZQJ10
2010-03-02 05:30|99.835|99.825|99.805|0.0001|91|81|10|0|0|0|K|10|ZQK10
2010-03-02 06:00|99.835|99.825|99.805|0.0001|109|494|431|0|0|0|K|10|ZQK10
2010-03-02 06:30|99.86|99.845|99.835|0.00015|2585|1597|37|0|0|0|H|10|ZQH10
2010-03-02 07:00|99.86|99.82|99.805|0.000401|400|14|1|0|0.00500000000001|0|H|10|ZQH10
2010-03-02 07:30|99.8575|99.845|99.83|0.000125|600|224|500|0.0025|0|0|H|10|ZQH10
2010-03-02 08:00|99.86|99.845|99.825|0.00015|500|303|1|0|0|0|H|10|ZQH10
2010-03-02 08:30|99.85|99.835|99.825|0.00015|2|327|243|0.005|0|0|J|10|ZQJ10
2010-03-02 09:00|99.86|99.845|99.835|0.00015|43|1189|111|0|0|0|H|10|ZQH10
2010-03-02 09:30|99.8575|99.845|99.83|0.000125|23|124|1055|0|0|0.005|H|10|ZQH10
2010-03-02 10:00|99.845|99.835|99.825|0.0001|18|862|425|0.005|0|0|J|10|ZQJ10
2010-03-02 10:30|99.86|99.85|99.84|0.0001|728|107|1611|0.0025|0.005|0.01|H|10|ZQH10
2010-03-02 11:00|99.86|99.85|99.84|0.0001|950|114|387|0.0025|0.005|0.00500000000001|H|10|ZQH10
2010-03-02 11:30|99.86|99.85|99.84|0.0001|3|12|5|0|0|0|H|10|ZQH10
2010-03-02 12:00|99.86|99.85|99.84|0.0001|1|4|5|0|0|0|H|10|ZQH10
2010-03-02 12:30|99.86|99.85|99.84|0.0001|33|385|1843|0.0025|0.005|0|H|10|ZQH10
2010-03-02 13:00|99.8575|99.845|99.835|0.000125|6|19|15|0|0.005|0.00500000000001|H|10|ZQH10
2010-03-02 13:30|99.8575|99.85|99.84|7.5E-5|1|12|58|0|0|0|H|10|ZQH10
2010-03-02 14:00|99.86|99.85|99.84|0.0001|106|128|187|0|0|0.00500000000001|H|10|ZQH10
2010-03-02 14:30|99.85|99.84|99.83|0.0001|1|30|25|0|0|0.005|J|10|ZQJ10
2010-03-02 15:00|99.8575|99.85|99.835|7.5E-5|7|30|50|0|0|0.00500000000001|H|10|ZQH10
2010-03-02 15:30|99.8575|99.85|99.84|7.5E-5|2|130|389|0|0|0|H|10|ZQH10
2010-03-02 18:00|99.86||||663|||0|||H|10|ZQH10
2010-03-02 19:30|99.75|99.715||0.000351|240|2||0|0||U|10|ZQU10
2010-03-02 21:00|99.86||||37|||0|||H|10|ZQH10
2010-03-02 22:00|99.86||||13|||0|||H|10|ZQH10
2010-03-03 01:00|99.755|99.5|99.37|0.002563|1|1|1|0|0|0|U|10|ZQU10
2010-03-03 01:30|99.635|99.57|99.5|0.000653|7|25|33|0|0|0|X|10|ZQX10
2010-03-03 02:00|99.85|99.84||0.0001|24|25||0|0||J|10|ZQJ10
2010-03-03 02:30|99.57|99.5||0.000704|2|1||0|0||Z|10|ZQZ10
2010-03-03 03:00|99.83|99.785||0.000451|4|5||0|0||M|10|ZQM10
2010-03-03 04:00|99.85|99.83|99.5|0.0002|123|166|5|0|0|0|J|10|ZQJ10
2010-03-03 05:00|99.86|99.785|99.575|0.000752|1|1|1|0|0|0|H|10|ZQH10
2010-03-03 05:30|99.825|99.78||0.000451|100|9||0|0||M|10|ZQM10
2010-03-03 06:00|99.86|99.845|99.835|0.00015|249|1|1|0|0|0|H|10|ZQH10
2010-03-03 06:30|99.86|99.845|99.835|0.00015|1516|231|60|0|0|0.00500000000001|H|10|ZQH10
2010-03-03 07:00|99.86|99.84|99.825|0.0002|762|7|13|0.0025|0|0.005|H|10|ZQH10
2010-03-03 07:30|99.86|99.835|99.825|0.00025|266|1|8|0|0|0|H|10|ZQH10
2010-03-03 08:00|99.86|99.85|99.84|0.0001|225|20|28|0|0|0|H|10|ZQH10
2010-03-03 08:30|99.85|99.835|99.825|0.00015|2361|1627|2344|0.005|0.00500000000001|0|J|10|ZQJ10
2010-03-03 09:00|99.86|99.85|99.84|0.0001|229|1|515|0|0|0.00500000000001|H|10|ZQH10
2010-03-03 09:30|99.84|99.825|99.81|0.00015|2|34|3|0.00500000000001|0|0|K|10|ZQK10
2010-03-03 10:00|99.8575|99.85|99.835|7.5E-5|8500|4|214|0|0|0|H|10|ZQH10
2010-03-03 10:30|99.855|99.845|99.835|0.0001|3994|5032|2017|0.0025|0|0.005|H|10|ZQH10
2010-03-03 11:00|99.855|99.84|99.83|0.00015|374|1760|370|0.0025|0.005|0.005|H|10|ZQH10
2010-03-03 11:30|99.855|99.845|99.835|0.0001|32|2155|278|0|0.005|0.005|H|10|ZQH10
2010-03-03 12:00|99.855|99.845|99.83|0.0001|8|25|359|0|0.005|0.005|H|10|ZQH10
2010-03-03 12:30|99.845|99.82|99.805|0.00025|20|227|171|0|0|0|J|10|ZQJ10
2010-03-03 13:00|99.845|99.715|99.63|0.001304|920|194|149|0|0|0|J|10|ZQJ10
2010-03-03 13:30|99.855|99.845|99.835|0.0001|15|440|270|0.0025|0|0|H|10|ZQH10
2010-03-03 14:00|99.8575|99.85|99.835|7.5E-5|3|508|1314|0|0.005|0|H|10|ZQH10
2010-03-03 14:30|99.835|99.825|99.81|0.0001|98|122|4|0.00500000000001|0|0|K|10|ZQK10
2010-03-03 15:00|99.8575|99.845|99.835|0.000125|6|15|31|0|0.005|0|H|10|ZQH10
2010-03-03 15:30|99.8525|99.845|99.835|7.5E-5|601|238|57|0.0025|0|0|H|10|ZQH10
2010-03-03 18:00|99.785||||6|||0|||Q|10|ZQQ10
2010-03-03 19:00|99.845||||5|||0|||J|10|ZQJ10
2010-03-03 19:30|99.84||||1|||0|||J|10|ZQJ10
2010-03-03 20:30|99.8525||||501|||0|||H|10|ZQH10
2010-03-03 21:30|99.83|99.82|99.785|0.0001|10|6|100|0|0|0|K|10|ZQK10
2010-03-03 22:00|99.8525|99.805|99.785|0.000476|638|43|1|0|0|0|H|10|ZQH10
2010-03-03 22:30|99.8525|99.805|99.785|0.000476|25|9|9|0|0|0|H|10|ZQH10
2010-03-03 23:00|99.8525|99.72|99.64|0.001329|50|27|1|0|0|0|H|10|ZQH10
2010-03-04 00:30|99.835|99.715||0.001203|1|1||0|0||K|10|ZQK10
2010-03-04 01:00|99.8525||||120|||0|||H|10|ZQH10
2010-03-04 01:30|99.8525|99.785||0.000676|167|15||0|0||H|10|ZQH10
2010-03-04 02:30|99.5||||1|||0|||F|11|ZQF11
2010-03-04 03:30|99.855|99.845|99.755|0.0001|203|250|25|0.0025|0|0|H|10|ZQH10
2010-03-04 05:00|99.835|99.825|99.81|0.0001|4|31|39|0|0|0|K|10|ZQK10
2010-03-04 05:30|99.805|99.785|99.75|0.0002|18|15|8|0|0|0|N|10|ZQN10
2010-03-04 06:00|99.8525|99.835|99.82|0.000175|118|52|816|0|0|0.00500000000001|H|10|ZQH10
2010-03-04 06:30|99.8525|99.84|99.83|0.000125|1337|3869|852|0|0.005|0|H|10|ZQH10
2010-03-04 07:00|99.8425|99.835|99.82|7.5E-5|2879|1649|1756|0.00749999999999|0.01|0.00500000000001|H|10|ZQH10
2010-03-04 07:30|99.845|99.835|99.825|0.0001|906|1621|2544|0|0.01|0.01|H|10|ZQH10
2010-03-04 08:00|99.8425|99.835|99.82|7.5E-5|2053|1657|806|0.0025|0.00500000000001|0.01|H|10|ZQH10
2010-03-04 08:30|99.84|99.83|99.82|0.0001|1973|1149|479|0.00749999999999|0.005|0|H|10|ZQH10
2010-03-04 09:00|99.8425|99.835|99.82|7.5E-5|1014|1987|1270|0|0|0|H|10|ZQH10
2010-03-04 09:30|99.8425|99.835|99.825|7.5E-5|687|539|60|0.0025|0|0|H|10|ZQH10
2010-03-04 10:00|99.84|99.82|99.81|0.0002|1507|1006|735|0.00500000000001|0|0|J|10|ZQJ10
2010-03-04 10:30|99.84|99.835|99.82|5.0E-5|691|2029|27|0.0025|0|0|H|10|ZQH10
2010-03-04 11:00|99.8425|99.835|99.82|7.5E-5|289|1111|408|0|0|0|H|10|ZQH10
2010-03-04 11:30|99.8425|99.82|99.785|0.000225|280|175|70|0|0|0|H|10|ZQH10
2010-03-04 12:00|99.8425|99.835|99.82|7.5E-5|386|15|118|0|0|0|H|10|ZQH10
2010-03-04 12:30|99.835|99.82|99.805|0.00015|315|563|1144|0|0|0|J|10|ZQJ10
2010-03-04 13:00|99.8425|99.83|99.82|0.000125|726|42|1870|0|0|0|H|10|ZQH10
2010-03-04 13:30|99.8425|99.83|99.82|0.000125|32|10|32|0|0|0|H|10|ZQH10
2010-03-04 14:00|99.8425|99.83|99.815|0.000125|631|430|1075|0|0.005|0.005|H|10|ZQH10
2010-03-04 14:30|99.8425|99.83|99.815|0.000125|782|2010|762|0|0.005|0|H|10|ZQH10
2010-03-04 15:00|99.84|99.83|99.815|0.0001|3304|769|712|0.0025|0.005|0.00999999999999|H|10|ZQH10
2010-03-04 15:30|99.84|99.83|99.815|0.0001|271|100|283|0|0|0|H|10|ZQH10
2010-03-04 17:30|99.83|99.665||0.001656|8|1||0|0||J|10|ZQJ10
2010-03-04 18:00|99.78||||7|||0|||N|10|ZQN10
2010-03-04 18:30|99.815||||4|||0|||K|10|ZQK10
2010-03-04 19:00|99.715|99.505|99.435|0.00211|2|3|3|0|0|0|U|10|ZQU10
2010-03-04 19:30|99.815||||1|||0|||K|10|ZQK10
2010-03-04 20:30|99.83|99.82|99.805|0.0001|6|500|116|0|0|0|J|10|ZQJ10
2010-03-04 22:30|99.82|99.805||0.00015|3|2||0|0.00500000000001||K|10|ZQK10
2010-03-05 00:30|99.83||||7|||0|||J|10|ZQJ10
2010-03-05 01:00|99.83|99.78|99.72|0.000501|350|2|16|0|0|0|J|10|ZQJ10
2010-03-05 01:30|99.585||||1|||0|||X|10|ZQX10
2010-03-05 02:00|99.72|99.675||0.000451|6|6||0|0||U|10|ZQU10
2010-03-05 02:30|99.32||||2|||0|||G|11|ZQG11
2010-03-05 03:00|99.675|99.32||0.003574|51|2||0|0||V|10|ZQV10
2010-03-05 03:30|99.675|99.32||0.003574|2|4||0|0||V|10|ZQV10
2010-03-05 05:00|99.78|99.675|99.58|0.001053|249|56|16|0|0|0|N|10|ZQN10
2010-03-05 05:30|99.83|99.815|99.78|0.00015|190|579|77|0|0|0|J|10|ZQJ10
2010-03-05 06:00|99.815|99.67|99.505|0.001455|53|3|5|0|0|0|K|10|ZQK10
2010-03-05 06:30|99.8325|99.82|99.805|0.000125|3782|1000|794|0.01|0.01|0.005|H|10|ZQH10
2010-03-05 07:00|99.83|99.825|99.805|5.0E-5|1389|1081|951|0.0025|0.00500000000001|0|H|10|ZQH10
2010-03-05 07:30|99.835|99.83|99.805|5.0E-5|1685|2514|1109|0.0025|0.01|0.00500000000001|H|10|ZQH10
2010-03-05 08:00|99.835|99.825|99.81|0.0001|1050|294|212|0|0|0|H|10|ZQH10
2010-03-05 08:30|99.825|99.805|99.79|0.0002|333|533|738|0|0|0.005|J|10|ZQJ10
2010-03-05 09:00|99.8325|99.82|99.805|0.000125|1788|15|70|0|0.00500000000001|0.005|H|10|ZQH10
2010-03-05 09:30|99.765|99.735|99.69|0.000301|1|22|71|0|0|0|N|10|ZQN10
2010-03-05 10:00|99.8325|99.82|99.805|0.000125|77|43|235|0.0025|0.005|0|H|10|ZQH10
2010-03-05 10:30|99.835|99.82|99.805|0.00015|251|118|443|0.0025|0|0|H|10|ZQH10
2010-03-05 11:00|99.835|99.825|99.805|0.0001|1159|3037|96|0.00250000000001|0.00500000000001|0.005|H|10|ZQH10
2010-03-05 11:30|99.835|99.815|99.805|0.0002|888|384|166|0|0.005|0|H|10|ZQH10
2010-03-05 12:00|99.82|99.805|99.79|0.00015|161|55|23|0|0.00500000000001|0|J|10|ZQJ10
2010-03-05 12:30|99.8325|99.82|99.805|0.000125|39|971|142|0.0025|0.005|0|H|10|ZQH10
2010-03-05 13:00|99.8325|99.82|99.805|0.000125|4|383|111|0|0.005|0|H|10|ZQH10
2010-03-05 13:30|99.82|99.805|99.79|0.00015|260|433|201|0|0|0|J|10|ZQJ10
2010-03-05 14:00|99.8325|99.815|99.805|0.000175|1206|133|105|0.0025|0.005|0|H|10|ZQH10
2010-03-05 14:30|99.83|99.82|99.805|0.0001|1137|183|102|0|0|0.005|H|10|ZQH10
2010-03-05 15:00|99.8275|99.825|99.81|2.5E-5|94|93|51|0.005|0.00500000000001|0|H|10|ZQH10
2010-03-05 15:30|99.83|99.825|99.81|5.0E-5|85|431|144|0|0|0|H|10|ZQH10
2010-03-07 17:30|99.8275||||59|||0|||H|10|ZQH10
2010-03-07 18:00|99.825|99.685||0.001404|1|3||0|0||J|10|ZQJ10
2010-03-07 20:00|99.76|99.725|99.68|0.000351|25|200|252|0|0|0|N|10|ZQN10
2010-03-07 20:30|99.825||||1|||0|||J|10|ZQJ10
2010-03-07 22:00|99.63||||5|||0|||V|10|ZQV10
2010-03-07 23:00|99.63||||4|||0|||V|10|ZQV10
2010-03-08 00:00|99.73||||2|||0|||Q|10|ZQQ10
2010-03-08 01:00|99.795||||48|||0|||M|10|ZQM10
2010-03-08 02:00|99.77|99.725||0.000451|1|1||0|0||N|10|ZQN10
2010-03-08 02:30|99.795|99.73|99.63|0.000652|144|9|1|0|0|0|M|10|ZQM10
2010-03-08 03:00|99.795|99.73||0.000652|2|14||0|0||M|10|ZQM10
2010-03-08 03:30|99.73|99.68|99.635|0.000502|1|10|3|0|0.005|0|Q|10|ZQQ10
2010-03-08 04:00|99.835|99.82|99.765|0.00015|8|278|8|0|0|0|H|10|ZQH10
2010-03-08 04:30|99.82|99.465||0.003569|52|12||0|0||J|10|ZQJ10
2010-03-08 05:00|99.795|99.765|99.725|0.000301|21|3|1|0|0|0|M|10|ZQM10
2010-03-08 05:30|99.835|99.82|99.795|0.00015|1|340|98|0|0|0|H|10|ZQH10
2010-03-08 06:00|99.8325|99.82|99.76|0.000125|50|261|3|0|0|0|H|10|ZQH10
2010-03-08 06:30|99.835|99.82|99.805|0.00015|1036|655|307|0.0025|0.00500000000001|0.005|H|10|ZQH10
2010-03-08 07:00|99.8325|99.815|99.805|0.000175|889|1356|1668|0.0025|0.005|0|H|10|ZQH10
2010-03-08 07:30|99.8325|99.8|99.79|0.000326|200|7|941|0|0.00500000000001|0|H|10|ZQH10
2010-03-08 08:00|99.8325|99.82|99.805|0.000125|1734|525|391|0|0|0|H|10|ZQH10
2010-03-08 08:30|99.835|99.82|99.805|0.00015|658|533|874|0|0|0.00500000000001|H|10|ZQH10
2010-03-08 09:00|99.835|99.82|99.8|0.00015|351|2417|2548|0.0025|0.005|0.00500000000001|H|10|ZQH10
2010-03-08 09:30|99.8375|99.82|99.8|0.000175|156|1|106|0.00250000000001|0|0|H|10|ZQH10
2010-03-08 10:00|99.835|99.82|99.805|0.00015|3|4276|927|0|0.00500000000001|0.00500000000001|H|10|ZQH10
2010-03-08 10:30|99.84|99.825|99.805|0.00015|1157|441|877|0.0025|0|0|H|10|ZQH10
2010-03-08 11:00|99.84|99.825|99.805|0.00015|42|191|1066|0.0025|0|0|H|10|ZQH10
2010-03-08 11:30|99.805|99.765|99.73|0.000401|53|14|182|0.005|0|0|K|10|ZQK10
2010-03-08 12:00|99.84|99.825|99.805|0.00015|3|312|11|0|0.00500000000001|0|H|10|ZQH10
2010-03-08 12:30|99.825|99.735|99.69|0.000902|20|20|30|0|0|0|J|10|ZQJ10
2010-03-08 13:00|99.8375|99.82|99.805|0.000175|9|30|24|0|0|0.005|H|10|ZQH10
2010-03-08 13:30|99.8375|99.825|99.81|0.000125|681|6|21|0|0|0|H|10|ZQH10
2010-03-08 14:00|99.835|99.825|99.64|0.0001|301|20|3|0.00250000000001|0|0|H|10|ZQH10
2010-03-08 14:30|99.8375|99.82|99.805|0.000175|264|193|151|0.0025|0.00500000000001|0.005|H|10|ZQH10
2010-03-08 15:00|99.84|99.83|99.81|0.0001|255|493|639|0|0.01|0.005|H|10|ZQH10
2010-03-08 15:30|99.825|99.81|99.8|0.00015|28|147|149|0|0.005|0.005|J|10|ZQJ10
2010-03-08 18:00|99.845||||208|||0.005|||H|10|ZQH10
2010-03-08 18:30|99.81|99.74|99.695|0.000702|44|1|1|0|0|0|K|10|ZQK10
2010-03-08 19:00|99.8425|99.485|99.405|0.003594|100|5|5|0|0|0|H|10|ZQH10
2010-03-08 19:30|99.8425|99.795|99.55|0.000476|203|250|1|0|0|0|H|10|ZQH10
2010-03-08 20:30|99.83|99.81||0.0002|3|1||0|0||J|10|ZQJ10
2010-03-08 21:00|99.55|99.485||0.000653|2|59||0|0||X|10|ZQX10
2010-03-08 22:00|99.81||||55|||0|||K|10|ZQK10
2010-03-09 00:00|99.695|99.645||0.000502|6|26||0|0||U|10|ZQU10
2010-03-09 01:00|99.695|99.645|99.415|0.000502|16|40|3|0|0|0|U|10|ZQU10
2010-03-09 01:30|99.81||||250|||0|||K|10|ZQK10
2010-03-09 02:30|99.695|99.65|99.555|0.000452|67|49|64|0|0.00500000000001|0.00500000000001|U|10|ZQU10
2010-03-09 03:00|99.8|99.775|99.74|0.000251|5|1|30|0|0|0.005|M|10|ZQM10
2010-03-09 03:30|99.84|99.795|99.74|0.000451|11|90|18|0|0.005|0|H|10|ZQH10
2010-03-09 04:00|99.775|99.655|99.565|0.001204|3|1|1|0|0|0|N|10|ZQN10
2010-03-09 04:30|99.775|99.74|99.7|0.000351|5|23|4|0|0|0|N|10|ZQN10
2010-03-09 05:00|99.8425|99.83|99.8|0.000125|50|400|200|0|0|0|H|10|ZQH10
2010-03-09 05:30|99.84|99.83|99.815|0.0001|10|56|56|0|0|0|H|10|ZQH10
2010-03-09 06:00|99.8425|99.835|99.815|7.5E-5|993|31|71|0|0.005|0|H|10|ZQH10
2010-03-09 06:30|99.8425|99.815|99.805|0.000276|230|80|121|0.0025|0|0|H|10|ZQH10
2010-03-09 07:00|99.8425|99.835|99.82|7.5E-5|4017|2465|709|0.0025|0|0.005|H|10|ZQH10
2010-03-09 07:30|99.8425|99.835|99.815|7.5E-5|576|92|77|0.0025|0|0.005|H|10|ZQH10
2010-03-09 08:00|99.835|99.805|99.78|0.000301|1377|807|619|0|0|0|J|10|ZQJ10
2010-03-09 08:30|99.805|99.78|99.75|0.000251|90|115|105|0|0|0|M|10|ZQM10
2010-03-09 09:00|99.835|99.815|99.805|0.0002|206|17|61|0.005|0|0|J|10|ZQJ10
2010-03-09 09:30|99.8425|99.835|99.805|7.5E-5|513|165|1|0|0|0|H|10|ZQH10
2010-03-09 10:00|99.8425|99.835|99.815|7.5E-5|315|348|1013|0|0|0|H|10|ZQH10
2010-03-09 10:30|99.8|99.77|99.74|0.000301|314|149|8|0|0|0.005|M|10|ZQM10
2010-03-09 11:00|99.8425|99.83|99.81|0.000125|14|5|1|0|0|0|H|10|ZQH10
2010-03-09 11:30|99.8425|99.77|99.735|0.000727|254|4|2|0|0|0|H|10|ZQH10
2010-03-09 12:00|99.845|99.835|99.815|0.0001|1246|1226|774|0.0025|0|0|H|10|ZQH10
2010-03-09 12:30|99.83|99.815|99.8|0.00015|10|16|30|0|0|0.00500000000001|J|10|ZQJ10
2010-03-09 13:00|99.8425|99.835|99.815|7.5E-5|62|432|319|0|0.005|0.005|H|10|ZQH10
2010-03-09 13:30|99.8425|99.835|99.815|7.5E-5|134|72|112|0|0.005|0|H|10|ZQH10
2010-03-09 14:00|99.8425|99.83|99.815|0.000125|3|99|38|0|0.005|0|H|10|ZQH10
2010-03-09 14:30|99.8425|99.835|99.815|7.5E-5|30|23|530|0|0.005|0.005|H|10|ZQH10
2010-03-09 15:00|99.845|99.83|99.81|0.00015|6|41|234|0|0.005|0.005|H|10|ZQH10
2010-03-09 15:30|99.8425|99.83|99.81|0.000125|31|236|156|0|0.005|0.005|H|10|ZQH10
2010-03-09 18:00|99.835|99.815|99.7|0.0002|73|31|2|0|0|0|J|10|ZQJ10
2010-03-09 19:00|99.775||||10|||0|||N|10|ZQN10
2010-03-09 21:30|99.775|99.705|99.66|0.000702|25|1|5|0|0|0|N|10|ZQN10
2010-03-09 22:00|99.805|99.745||0.000602|5|10||0|0||M|10|ZQM10
2010-03-10 00:00|99.845|99.82|99.805|0.00025|81|1118|248|0|0|0|H|10|ZQH10
2010-03-10 00:30|99.82|99.805||0.00015|684|2||0|0||K|10|ZQK10
2010-03-10 01:30|99.705||||2|||0|||U|10|ZQU10
2010-03-10 02:00|99.8475|99.775|99.705|0.000727|200|4|36|0|0|0|H|10|ZQH10
2010-03-10 02:30|99.82|99.805|99.78|0.00015|11|7|117|0|0|0.005|K|10|ZQK10
2010-03-10 03:00|99.8475|99.805|99.78|0.000426|7|5|29|0|0|0|H|10|ZQH10
2010-03-10 03:30|99.805|99.775|99.74|0.000301|1|4|2|0|0|0|M|10|ZQM10
2010-03-10 04:00|99.745||||6|||0|||Q|10|ZQQ10
2010-03-10 04:30|99.835|99.82|99.805|0.00015|170|116|1|0|0|0|J|10|ZQJ10
2010-03-10 05:00|99.8475|99.78|99.705|0.000676|324|712|2|0|0|0|H|10|ZQH10
2010-03-10 05:30|99.82|99.78|99.745|0.000401|10|288|124|0|0|0|K|10|ZQK10
2010-03-10 06:00|99.835|99.82|99.805|0.00015|815|270|15|0|0|0|J|10|ZQJ10
2010-03-10 06:30|99.845|99.815|99.805|0.000301|28|501|106|0|0.005|0|H|10|ZQH10
2010-03-10 07:00|99.845|99.835|99.8|0.0001|12|49|21|0|0|0.00500000000001|H|10|ZQH10
2010-03-10 07:30|99.835|99.8|99.74|0.000351|509|5|291|0|0|0|J|10|ZQJ10
2010-03-10 08:00|99.815|99.8|99.775|0.00015|389|17|61|0|0|0|K|10|ZQK10
2010-03-10 08:30|99.815|99.8|99.77|0.00015|434|376|1|0|0|0|K|10|ZQK10
2010-03-10 09:00|99.845|99.83|99.81|0.00015|61|1290|671|0.0025|0.005|0|H|10|ZQH10
2010-03-10 09:30|99.845|99.83|99.81|0.00015|2|27|22|0|0|0|H|10|ZQH10
2010-03-10 10:00|99.8475|99.83|99.815|0.000175|8|90|6|0|0|0|H|10|ZQH10
2010-03-10 10:30|99.845|99.83|99.81|0.00015|49|84|26|0|0.005|0|H|10|ZQH10
2010-03-10 11:00|99.845|99.83|99.815|0.00015|24|212|1293|0|0|0|H|10|ZQH10
2010-03-10 11:30|99.845|99.83|99.81|0.00015|53|36|110|0|0.005|0|H|10|ZQH10
2010-03-10 12:00|99.845|99.83|99.815|0.00015|1647|231|62|0.0025|0.005|0.005|H|10|ZQH10
2010-03-10 12:30|99.845|99.83|99.815|0.00015|395|10|7|0|0|0|H|10|ZQH10
2010-03-10 13:00|99.845|99.83|99.815|0.00015|3|10|90|0|0|0|H|10|ZQH10
2010-03-10 13:30|99.845|99.83|99.81|0.00015|545|20|6|0|0|0|H|10|ZQH10
2010-03-10 14:00|99.845|99.825|99.81|0.0002|36|60|70|0|0|0|H|10|ZQH10
2010-03-10 14:30|99.845|99.825|99.81|0.0002|428|60|59|0|0|0|H|10|ZQH10
2010-03-10 15:00|99.845|99.83|99.81|0.00015|9|62|57|0|0.005|0.005|H|10|ZQH10
2010-03-10 15:30|99.8425|99.825|99.81|0.000175|30|68|149|0|0|0|H|10|ZQH10
2010-03-10 17:30|99.83||||20|||0|||J|10|ZQJ10
2010-03-10 20:00|99.77||||2|||0|||N|10|ZQN10
2010-03-10 20:30|99.735|99.695|99.645|0.000401|46|86|1|0|0|0|Q|10|ZQQ10
2010-03-10 22:30|99.77||||5|||0|||N|10|ZQN10
2010-03-11 00:30|99.645||||18|||0|||V|10|ZQV10
2010-03-11 01:00|99.73|99.69|99.645|0.000401|6|33|72|0|0.005|0|Q|10|ZQQ10
2010-03-11 01:30|99.81|99.795|99.69|0.00015|1|100|62|0|0|0|K|10|ZQK10
2010-03-11 02:00|99.845|99.645|99.55|0.002007|14|100|100|0|0|0|H|10|ZQH10
2010-03-11 02:30|99.83|99.77|99.735|0.000601|100|7|2|0|0|0|J|10|ZQJ10
2010-03-11 03:30|99.81|99.795|99.765|0.00015|108|94|221|0|0|0.005|K|10|ZQK10
2010-03-11 04:00|99.545|99.475|99.405|0.000704|1|1|1|0|0|0|X|10|ZQX10
2010-03-11 04:30|99.845|99.77||0.000752|100|16||0|0||H|10|ZQH10
2010-03-11 05:00|99.845|99.81|99.795|0.000351|12|405|248|0|0|0|H|10|ZQH10
2010-03-11 05:30|99.845|99.81|99.795|0.000351|2|11|20|0|0|0|H|10|ZQH10
2010-03-11 06:00|99.845|99.81|99.795|0.000351|69|454|8|0|0|0|H|10|ZQH10
2010-03-11 06:30|99.845|99.825|99.805|0.0002|296|1|150|0|0|0.005|H|10|ZQH10
2010-03-11 07:00|99.845|99.825|99.81|0.0002|306|411|301|0|0.005|0|H|10|ZQH10
2010-03-11 07:30|99.845|99.81|99.795|0.000351|230|170|53|0|0|0|H|10|ZQH10
2010-03-11 08:00|99.845|99.825|99.81|0.0002|92|51|127|0|0|0.00999999999999|H|10|ZQH10
2010-03-11 08:30|99.83|99.81|99.795|0.0002|903|485|160|0.005|0|0|J|10|ZQJ10
2010-03-11 09:00|99.845|99.81|99.795|0.000351|17|17|7|0.0025|0|0|H|10|ZQH10
2010-03-11 09:30|99.8425|99.825|99.805|0.000175|38|116|64|0.0025|0.005|0|H|10|ZQH10
2010-03-11 10:00|99.845|99.805|99.79|0.000401|15|85|22|0|0|0.005|H|10|ZQH10
2010-03-11 10:30|99.8425|99.825|99.805|0.000175|126|1928|4282|0.0025|0|0.00500000000001|H|10|ZQH10
2010-03-11 11:00|99.8425|99.825|99.805|0.000175|1813|817|1896|0|0.00500000000001|0.005|H|10|ZQH10
2010-03-11 11:30|99.8425|99.825|99.805|0.000175|95|126|25|0.0025|0|0.005|H|10|ZQH10
2010-03-11 12:00|99.8425|99.825|99.805|0.000175|253|314|50|0|0|0|H|10|ZQH10
2010-03-11 12:30|99.825|99.81|99.765|0.00015|100|300|103|0|0|0|J|10|ZQJ10
2010-03-11 13:00|99.825|99.805|99.79|0.0002|234|80|477|0|0|0|J|10|ZQJ10
2010-03-11 13:30|99.825|99.805|99.79|0.0002|177|253|75|0|0|0|J|10|ZQJ10
2010-03-11 14:00|99.845|99.825|99.805|0.0002|116|81|93|0.005|0|0|H|10|ZQH10
2010-03-11 14:30|99.825|99.805|99.79|0.0002|55|113|15|0|0.005|0.00500000000001|J|10|ZQJ10
2010-03-11 15:00|99.8425|99.825|99.81|0.000175|1|3|53|0|0|0.005|H|10|ZQH10
2010-03-11 15:30|99.84|99.82|99.8|0.0002|52|325|316|0.0025|0.00500000000001|0.00500000000001|H|10|ZQH10
2010-03-11 18:00|99.825|99.805|99.76|0.0002|3|138|133|0|0|0|J|10|ZQJ10
2010-03-11 19:30|99.825|99.79|99.62|0.000351|10|2|5|0|0|0.005|J|10|ZQJ10
2010-03-11 20:00|99.62||||2|||0|||V|10|ZQV10
2010-03-11 22:00|99.825||||12|||0|||J|10|ZQJ10
2010-03-11 23:30|99.68|99.455|99.38|0.002262|20|1|1|0|0|0|U|10|ZQU10
2010-03-12 00:30|99.725||||100|||0|||Q|10|ZQQ10
2010-03-12 01:30|99.805|99.765||0.000401|203|124||0.005|0||K|10|ZQK10
2010-03-12 02:00|99.81||||98|||0|||K|10|ZQK10
2010-03-12 03:00|99.68|99.455|99.38|0.002262|9|3|23|0|0|0.005|U|10|ZQU10
2010-03-12 03:30|99.8425|99.825|99.805|0.000175|1|19|169|0|0|0|H|10|ZQH10
2010-03-12 04:00|99.375|99.235||0.001411|1|1||0|0||F|11|ZQF11
2010-03-12 04:30|99.76||||1|||0|||N|10|ZQN10
2010-03-12 05:00|99.79||||44|||0|||M|10|ZQM10
2010-03-12 05:30|99.805||||600|||0|||K|10|ZQK10
2010-03-12 06:00|99.805|99.785|99.76|0.0002|622|71|189|0|0|0|K|10|ZQK10
2010-03-12 06:30|99.84|99.805|99.785|0.000351|134|111|54|0.0025|0|0|H|10|ZQH10
2010-03-12 07:00|99.84|99.82|99.8|0.0002|281|6|744|0.0025|0.00500000000001|0.00500000000001|H|10|ZQH10
2010-03-12 07:30|99.84|99.82|99.805|0.0002|1338|828|2689|0.0025|0.005|0.01|H|10|ZQH10
2010-03-12 08:00|99.82|99.8|99.785|0.0002|10|1|418|0|0|0.005|J|10|ZQJ10
2010-03-12 08:30|99.82|99.8|99.785|0.0002|1130|26|50|0|0|0|J|10|ZQJ10
2010-03-12 09:00|99.8425|99.825|99.805|0.000175|237|324|1558|0|0.00500000000001|0.00500000000001|H|10|ZQH10
2010-03-12 09:30|99.84|99.82|99.8|0.0002|797|401|78|0.0025|0|0.00500000000001|H|10|ZQH10
2010-03-12 10:00|99.84|99.82|99.8|0.0002|158|699|512|0|0|0|H|10|ZQH10
2010-03-12 10:30|99.8375|99.82|99.8|0.000175|1251|307|157|0.00250000000001|0.005|0.005|H|10|ZQH10
2010-03-12 11:00|99.8375|99.82|99.8|0.000175|138|18|55|0|0.00500000000001|0|H|10|ZQH10
2010-03-12 11:30|99.835|99.82|99.8|0.00015|1|353|284|0|0|0|H|10|ZQH10
2010-03-12 12:00|99.8375|99.82|99.795|0.000175|1|38|101|0|0|0|H|10|ZQH10
2010-03-12 12:30|99.8375|99.82|99.8|0.000175|80|92|42|0|0|0|H|10|ZQH10
2010-03-12 13:00|99.835|99.82|99.8|0.00015|525|119|111|0|0.005|0.005|H|10|ZQH10
2010-03-12 13:30|99.8325|99.815|99.79|0.000175|1210|537|1326|0.0025|0|0.005|H|10|ZQH10
2010-03-12 14:00|99.835|99.815|99.795|0.0002|542|45|1891|0.00250000000001|0.005|0.005|H|10|ZQH10
2010-03-12 14:30|99.815|99.795|99.775|0.0002|234|295|101|0|0.005|0.005|J|10|ZQJ10
2010-03-12 15:00|99.835|99.815|99.795|0.0002|237|489|359|0.0025|0.005|0.005|H|10|ZQH10
2010-03-12 15:30|99.835|99.815|99.79|0.0002|72|226|171|0.0025|0.005|0.005|H|10|ZQH10
2010-03-14 17:30|99.8325||||2|||0|||H|10|ZQH10
2010-03-14 18:30|99.515||||2|||0|||X|10|ZQX10
2010-03-14 19:00|99.8325||||25|||0|||H|10|ZQH10
2010-03-14 20:30|99.8325||||419|||0|||H|10|ZQH10
2010-03-14 21:30|99.755||||42|||0|||N|10|ZQN10
2010-03-14 22:00|99.8325|99.815||0.000175|250|8||0|0||H|10|ZQH10
2010-03-14 23:30|99.78|99.72|99.68|0.000602|1|299|322|0|0|0|M|10|ZQM10
2010-03-15 00:30|99.795||||8|||0|||K|10|ZQK10
2010-03-15 01:30|99.68||||3|||0|||U|10|ZQU10
2010-03-15 02:00|99.68||||187|||0|||U|10|ZQU10
2010-03-15 03:00|99.72|99.68|99.52|0.000401|18|28|28|0|0|0|Q|10|ZQQ10
2010-03-15 03:30|99.78|99.755||0.000251|324|6||0|0||M|10|ZQM10
2010-03-15 04:00|99.8325|99.815|99.8|0.000175|500|191|250|0|0|0|H|10|ZQH10
2010-03-15 04:30|99.78|99.755|99.72|0.000251|52|47|25|0|0|0.005|M|10|ZQM10
2010-03-15 05:00|99.8325|99.81|99.795|0.000225|31|311|355|0|0|0|H|10|ZQH10
2010-03-15 05:30|99.755|99.72||0.000351|10|12||0|0||N|10|ZQN10
2010-03-15 06:00|99.8325|99.81|99.79|0.000225|551|2204|813|0|0.005|0.005|H|10|ZQH10
2010-03-15 06:30|99.8325|99.81|99.785|0.000225|501|1494|617|0|0.00999999999999|0.01|H|10|ZQH10
2010-03-15 07:00|99.8325|99.815|99.795|0.000175|419|1451|1311|0|0.005|0.005|H|10|ZQH10
2010-03-15 07:30|99.83|99.81|99.795|0.0002|315|6|307|0|0|0|H|10|ZQH10
2010-03-15 08:00|99.825|99.81|99.79|0.00015|3226|684|3279|0.005|0|0|H|10|ZQH10
2010-03-15 08:30|99.8275|99.805|99.79|0.000225|551|1104|823|0.0025|0|0.005|H|10|ZQH10
2010-03-15 09:00|99.825|99.805|99.785|0.0002|699|4588|3804|0|0|0.00500000000001|H|10|ZQH10
2010-03-15 09:30|99.825|99.8|99.785|0.000251|200|4226|2705|0|0.00500000000001|0|H|10|ZQH10
2010-03-15 10:00|99.825|99.8|99.785|0.000251|641|996|688|0.0025|0.005|0|H|10|ZQH10
2010-03-15 10:30|99.825|99.8|99.785|0.000251|161|55|300|0|0.00500000000001|0|H|10|ZQH10
2010-03-15 11:00|99.8275|99.8|99.79|0.000276|963|288|100|0.0025|0.00500000000001|0.00500000000001|H|10|ZQH10
2010-03-15 11:30|99.8275|99.805|99.79|0.000225|66|1538|872|0|0|0|H|10|ZQH10
2010-03-15 12:00|99.8275|99.795|99.78|0.000326|19|15|5|0|0.005|0.005|H|10|ZQH10
2010-03-15 12:30|99.8275|99.805|99.79|0.000225|1|57|58|0|0|0|H|10|ZQH10
2010-03-15 13:00|99.825|99.805|99.79|0.0002|1051|605|361|0|0|0|H|10|ZQH10
2010-03-15 13:30|99.825|99.805|99.79|0.0002|371|341|1039|0.0025|0|0|H|10|ZQH10
2010-03-15 14:00|99.825|99.805|99.79|0.0002|3|204|420|0|0|0|H|10|ZQH10
2010-03-15 14:30|99.8275|99.805|99.79|0.000225|588|508|697|0|0.005|0|H|10|ZQH10
2010-03-15 15:00|99.825|99.81|99.79|0.00015|341|206|33|0.0025|0.005|0.005|H|10|ZQH10
2010-03-15 15:30|99.83|99.795|99.78|0.000351|1|43|16|0|0.005|0.005|H|10|ZQH10
2010-03-15 17:30|99.8275|99.78||0.000476|301|1||0.0025|0||H|10|ZQH10
2010-03-15 18:30|99.78||||2|||0|||M|10|ZQM10
2010-03-15 19:00|99.795||||1|||0|||K|10|ZQK10
2010-03-15 20:30|99.8275|99.78||0.000476|25|15||0|0||H|10|ZQH10
2010-03-15 22:00|99.635||||2|||0|||V|10|ZQV10
2010-03-15 23:30|99.81|99.795|99.76|0.00015|77|91|6|0|0|0|J|10|ZQJ10
2010-03-16 00:30|99.755|99.72|99.685|0.000351|3|6|1|0|0.005|0|N|10|ZQN10
2010-03-16 01:30|99.685|99.47||0.002161|7|9||0|0||U|10|ZQU10
2010-03-16 02:00|99.795|99.755|99.72|0.000401|59|4|4|0|0|0.005|K|10|ZQK10
2010-03-16 02:30|99.805|99.78|99.755|0.000251|1|1|29|0|0|0|J|10|ZQJ10
2010-03-16 03:00|98.905||||1|||0|||K|11|ZQK11
2010-03-16 03:30|99.79|99.775|99.72|0.00015|1|3|14|0|0|0|K|10|ZQK10
2010-03-16 04:00|99.79|99.775|99.75|0.00015|30|21|400|0|0|0|K|10|ZQK10
2010-03-16 04:30|99.805|99.79|99.775|0.00015|19|4|2|0|0|0|J|10|ZQJ10
2010-03-16 05:00|99.825|99.805|99.79|0.0002|1103|15|9|0.0025|0|0|H|10|ZQH10
2010-03-16 05:30|99.8225|99.8|99.785|0.000225|902|274|185|0.0025|0.00500000000001|0.00500000000001|H|10|ZQH10
2010-03-16 06:00|99.8225|99.805|99.79|0.000175|876|422|256|0.0025|0|0|H|10|ZQH10
2010-03-16 06:30|99.785|99.775|99.75|0.0001|225|123|34|0|0|0|K|10|ZQK10
2010-03-16 07:00|99.8275|99.805|99.78|0.000225|464|650|203|0.0025|0|0.005|H|10|ZQH10
2010-03-16 07:30|99.8225|99.8|99.785|0.000225|2818|2971|1338|0.005|0.01|0.00500000000001|H|10|ZQH10
2010-03-16 08:00|99.8225|99.8|99.785|0.000225|1899|241|140|0|0.005|0|H|10|ZQH10
2010-03-16 08:30|99.795|99.78|99.77|0.00015|1703|239|791|0|0|0.005|J|10|ZQJ10
2010-03-16 09:00|99.825|99.795|99.785|0.000301|25|683|553|0|0|0.005|H|10|ZQH10
2010-03-16 09:30|99.8225|99.785|99.77|0.000376|26|50|1240|0.0025|0|0|H|10|ZQH10
2010-03-16 10:00|99.8225|99.795|99.78|0.000276|52|158|106|0|0.005|0|H|10|ZQH10
2010-03-16 10:30|99.825|99.8|99.785|0.000251|910|1723|345|0.0025|0.005|0.005|H|10|ZQH10
2010-03-16 11:00|99.825|99.8|99.785|0.000251|34|1252|2039|0|0|0.005|H|10|ZQH10
2010-03-16 11:30|99.825|99.8|99.785|0.000251|155|299|360|0|0|0|H|10|ZQH10
2010-03-16 12:00|99.8275|99.8|99.785|0.000276|888|721|703|0.005|0.00500000000001|0|H|10|ZQH10
2010-03-16 12:30|99.8225|99.8|99.785|0.000225|236|257|866|0.005|0|0|H|10|ZQH10
2010-03-16 13:00|99.8275|99.81|99.795|0.000175|481|1707|1375|0.0025|0.01|0.015|H|10|ZQH10
2010-03-16 13:30|99.8275|99.805|99.795|0.000225|1|62|1040|0|0.005|0|H|10|ZQH10
2010-03-16 14:00|99.81|99.8|99.785|0.0001|1111|1437|765|0.005|0.005|0.005|J|10|ZQJ10
2010-03-16 14:30|99.8275|99.81|99.795|0.000175|201|92|146|0.0025|0.005|0|H|10|ZQH10
2010-03-16 15:00|99.825|99.81|99.8|0.00015|611|54|25|0|0.005|0.005|H|10|ZQH10
2010-03-16 15:30|99.825|99.805|99.795|0.0002|13|31|78|0|0|0.005|H|10|ZQH10
2010-03-16 17:30|99.8||||1|||0|||K|10|ZQK10
2010-03-16 18:00|99.785||||1|||0|||M|10|ZQM10
2010-03-16 19:00|99.8275||||200|||0|||H|10|ZQH10
2010-03-16 19:30|99.81|99.8|99.74|0.0001|5|10|85|0|0|0|J|10|ZQJ10
2010-03-16 20:00|99.735||||1|||0|||Q|10|ZQQ10
2010-03-16 21:00|99.8||||7|||0|||K|10|ZQK10
2010-03-17 00:00|99.81|99.8|99.445|0.0001|955|15|20|0|0|0|J|10|ZQJ10
2010-03-17 00:30|99.7||||25|||0|||U|10|ZQU10
2010-03-17 01:00|99.655|99.575||0.000803|6|6||0|0||V|10|ZQV10
2010-03-17 01:30|99.73|99.7||0.000301|3|3||0|0||Q|10|ZQQ10
2010-03-17 02:00|99.805|99.795|99.785|0.0001|2|9|81|0|0|0.005|J|10|ZQJ10
2010-03-17 03:00|99.515||||3|||0|||Z|10|ZQZ10
2010-03-17 03:30|99.765||||2|||0|||N|10|ZQN10
2010-03-17 04:30|99.81|99.8|99.78|0.0001|200|78|6|0|0.005|0|J|10|ZQJ10
2010-03-17 05:00|99.8|99.765|99.73|0.000351|38|4|13|0|0|0|K|10|ZQK10
2010-03-17 05:30|99.765|99.73|99.51|0.000351|1|1|25|0|0|0|N|10|ZQN10
2010-03-17 06:00|99.8275|99.81|99.8|0.000175|432|181|334|0|0.005|0.01|H|10|ZQH10
2010-03-17 06:30|99.8275|99.81|99.8|0.000175|40|374|579|0|0|0|H|10|ZQH10
2010-03-17 07:00|99.83|99.81|99.795|0.0002|1|9|275|0|0|0.005|H|10|ZQH10
2010-03-17 07:30|99.8275|99.805|99.795|0.000225|375|518|122|0|0.005|0.005|H|10|ZQH10
2010-03-17 08:00|99.8275|99.81|99.795|0.000175|20|397|40|0|0|0|H|10|ZQH10
2010-03-17 08:30|99.8275|99.81|99.795|0.000175|464|338|32|0|0|0|H|10|ZQH10
2010-03-17 09:00|99.8275|99.795|99.785|0.000326|142|100|9|0|0|0.005|H|10|ZQH10
2010-03-17 09:30|99.8275|99.795|99.785|0.000326|841|31|1|0|0|0|H|10|ZQH10
2010-03-17 10:00|99.825|99.81|99.8|0.00015|45|405|101|0|0|0.005|H|10|ZQH10
2010-03-17 10:30|99.8275|99.785|99.76|0.000426|5|110|16|0|0|0|H|10|ZQH10
2010-03-17 11:00|99.825|99.805|99.795|0.0002|76|473|367|0.0025|0.005|0|H|10|ZQH10
2010-03-17 11:30|99.81|99.795|99.785|0.00015|601|25|93|0|0|0|J|10|ZQJ10
2010-03-17 12:00|99.8275|99.81|99.795|0.000175|452|27|4|0|0|0|H|10|ZQH10
2010-03-17 12:30|99.8275|99.81|99.795|0.000175|5|8|11|0|0|0|H|10|ZQH10
2010-03-17 13:00|99.8275|99.795|99.78|0.000326|35|1|4|0.0025|0|0|H|10|ZQH10
2010-03-17 13:30|99.8275|99.81|99.8|0.000175|21|203|1127|0|0.005|0.005|H|10|ZQH10
2010-03-17 14:00|99.8275|99.81|99.795|0.000175|10|99|289|0|0.005|0.005|H|10|ZQH10
2010-03-17 14:30|99.81|99.8|99.79|0.0001|3|481|38|0|0.005|0.00500000000001|J|10|ZQJ10
2010-03-17 15:00|99.8275|99.815|99.8|0.000125|4|2|4|0|0|0|H|10|ZQH10
2010-03-17 15:30|99.825|99.81|99.8|0.00015|43|56|107|0|0|0|H|10|ZQH10
2010-03-17 19:00|99.74|99.71|99.675|0.000301|34|8|100|0|0|0|Q|10|ZQQ10
2010-03-17 19:30|99.67|99.595||0.000753|1|1||0|0||V|10|ZQV10
2010-03-17 20:00|99.785|99.765||0.0002|8|3||0|0||M|10|ZQM10
2010-03-17 20:30|99.81|99.8||0.0001|11|11||0|0||J|10|ZQJ10
2010-03-17 22:00|99.79||||150|||0|||M|10|ZQM10
2010-03-18 00:00|99.81|99.465||0.003469|100|3||0|0||J|10|ZQJ10
2010-03-18 00:30|99.81|99.59|99.53|0.002209|100|1|10|0|0|0|J|10|ZQJ10
2010-03-18 03:00|99.81|99.53||0.002813|100|2||0|0||J|10|ZQJ10
2010-03-18 03:30|99.765|99.735||0.000301|16|12||0|0||N|10|ZQN10
2010-03-18 04:00|99.8275|99.765|99.59|0.000626|1|37|6|0|0|0|H|10|ZQH10
2010-03-18 04:30|99.8275|99.805|99.795|0.000225|40|400|205|0|0|0|H|10|ZQH10
2010-03-18 05:00|99.81|99.795|99.765|0.00015|5|1|17|0|0|0|J|10|ZQJ10
2010-03-18 06:00|99.83||||1029|||0.0025|||H|10|ZQH10
2010-03-18 06:30|99.8275|99.805|99.795|0.000225|48|420|549|0|0|0|H|10|ZQH10
2010-03-18 07:00|99.8|99.795|99.78|5.0E-5|41|150|10|0.00500000000001|0|0.005|J|10|ZQJ10
2010-03-18 07:30|99.805|99.78|99.76|0.000251|12|146|181|0.00500000000001|0.005|0|J|10|ZQJ10
2010-03-18 08:00|99.8|99.79|99.775|0.0001|95|505|1300|0|0|0.005|J|10|ZQJ10
2010-03-18 08:30|99.825|99.8|99.785|0.000251|239|1441|1106|0|0|0.00500000000001|H|10|ZQH10
2010-03-18 09:00|99.825|99.8|99.785|0.000251|236|106|281|0.0025|0.005|0.005|H|10|ZQH10
2010-03-18 09:30|99.825|99.8|99.785|0.000251|206|51|65|0|0|0|H|10|ZQH10
2010-03-18 10:00|99.8275|99.8|99.785|0.000276|40|391|338|0.0025|0|0|H|10|ZQH10
2010-03-18 10:30|99.825|99.795|99.78|0.000301|21|1218|301|0|0|0.005|H|10|ZQH10
2010-03-18 11:00|99.825|99.795|99.78|0.000301|25|840|461|0|0|0.005|H|10|ZQH10
2010-03-18 11:30|99.825|99.77|99.745|0.000551|1|1209|1220|0|0|0|H|10|ZQH10
2010-03-18 12:00|99.795|99.785|99.775|0.0001|75|5|4|0|0|0|J|10|ZQJ10
2010-03-18 12:30|99.795|99.745|99.71|0.000501|27|126|111|0|0|0|J|10|ZQJ10
2010-03-18 13:00|99.795|99.785|99.775|0.0001|9|518|14|0|0|0|J|10|ZQJ10
2010-03-18 13:30|99.825|99.795|99.785|0.000301|25|109|209|0|0.005|0|H|10|ZQH10
2010-03-18 14:00|99.825|99.8|99.79|0.000251|362|1|60|0|0|0.00500000000001|H|10|ZQH10
2010-03-18 14:30|99.825|99.795|99.785|0.000301|120|80|42|0|0|0|H|10|ZQH10
2010-03-18 15:00|99.825|99.8|99.785|0.000251|10|22|7|0|0|0|H|10|ZQH10
2010-03-18 15:30|99.825|99.795|99.785|0.000301|2|43|82|0|0|0|H|10|ZQH10
2010-03-18 17:30|99.775|99.75||0.000251|56|56||0|0||M|10|ZQM10
2010-03-18 18:00|99.775|99.75||0.000251|25|25||0|0||M|10|ZQM10
2010-03-18 19:00|99.715||||4|||0|||Q|10|ZQQ10
2010-03-18 19:30|99.8|99.79|99.775|0.0001|2|63|370|0|0|0.005|J|10|ZQJ10
2010-03-18 20:00|99.775|99.755|99.72|0.0002|14|240|6|0|0|0|M|10|ZQM10
2010-03-18 20:30|99.79|99.72|99.685|0.000702|39|199|104|0|0|0|K|10|ZQK10
2010-03-18 22:00|99.78||||48|||0|||M|10|ZQM10
2010-03-18 22:30|99.805|99.795|99.76|0.0001|51|61|100|0|0|0|J|10|ZQJ10
2010-03-18 23:00|99.8225|99.76||0.000627|189|1||0|0||H|10|ZQH10
2010-03-19 00:00|99.785|99.76||0.000251|6|101||0|0||M|10|ZQM10
2010-03-19 01:00|99.685||||9|||0|||U|10|ZQU10
2010-03-19 02:00|99.78|99.685||0.000953|20|9||0|0||M|10|ZQM10
2010-03-19 02:30|99.78|99.755|99.685|0.000251|1|1|33|0|0|0|M|10|ZQM10
2010-03-19 03:30|99.775|99.75|99.72|0.000251|3|5|173|0|0|0|M|10|ZQM10
2010-03-19 04:00|99.79|99.775|99.75|0.00015|2|2|11|0|0|0|K|10|ZQK10
2010-03-19 05:30|99.825|99.8|99.79|0.000251|97|72|66|0.0025|0|0|H|10|ZQH10
2010-03-19 06:00|99.825|99.775|99.68|0.000501|3|200|47|0|0|0|H|10|ZQH10
2010-03-19 06:30|99.8225|99.79|99.78|0.000326|44|547|200|0.0025|0.005|0.005|H|10|ZQH10
2010-03-19 07:00|99.825|99.79|99.78|0.000351|363|107|731|0.0025|0.005|0|H|10|ZQH10
2010-03-19 07:30|99.825|99.79|99.785|0.000351|200|1588|442|0|0.005|0.005|H|10|ZQH10
2010-03-19 08:00|99.825|99.795|99.785|0.000301|57|335|394|0|0|0|H|10|ZQH10
2010-03-19 08:30|99.8275|99.795|99.785|0.000326|1074|458|632|0|0|0|H|10|ZQH10
2010-03-19 09:00|99.795|99.79|99.77|5.0E-5|1|465|2|0|0.01|0|J|10|ZQJ10
2010-03-19 09:30|99.795|99.785|99.77|0.0001|8|433|533|0|0|0.00500000000001|J|10|ZQJ10
2010-03-19 10:00|99.785|99.77|99.745|0.00015|703|359|200|0|0|0|K|10|ZQK10
2010-03-19 10:30|99.795|99.785|99.77|0.0001|62|215|137|0|0|0|J|10|ZQJ10
2010-03-19 11:00|99.795|99.785|99.77|0.0001|7|142|117|0|0|0|J|10|ZQJ10
2010-03-19 11:30|99.785|99.775|99.745|0.0001|3|2803|1210|0|0.00500000000001|0|K|10|ZQK10
2010-03-19 12:00|99.8275|99.8|99.79|0.000276|29|20|3|0|0|0|H|10|ZQH10
2010-03-19 12:30|99.775|99.705|99.665|0.000702|9|382|736|0|0|0.00500000000001|M|10|ZQM10
2010-03-19 13:00|99.825|99.8|99.79|0.000251|260|22|10|0.0025|0.005|0|H|10|ZQH10
2010-03-19 13:30|99.825|99.795|99.785|0.000301|129|53|379|0|0.005|0|H|10|ZQH10
2010-03-19 14:00|99.8225|99.79|99.78|0.000326|25|82|733|0|0.005|0.005|H|10|ZQH10
2010-03-19 14:30|99.825|99.795|99.78|0.000301|39|163|74|0|0|0.005|H|10|ZQH10
2010-03-19 15:00|99.825|99.795|99.785|0.000301|100|162|103|0|0|0.005|H|10|ZQH10
2010-03-19 15:30|99.8275|99.795|99.79|0.000326|120|191|189|0|0|0.00500000000001|H|10|ZQH10
2010-03-19 16:00|99.6|99.51||0.000904|3|3||0|0||V|10|ZQV10
2010-03-21 18:30|99.515|99.45||0.000654|4|4||0|0||X|10|ZQX10
2010-03-21 19:00|99.515||||2|||0|||X|10|ZQX10
2010-03-21 19:30|99.785|99.605|99.39|0.001807|6|31|1|0|0|0|K|10|ZQK10
2010-03-21 20:30|99.775|99.745||0.000301|1|1||0|0||M|10|ZQM10
2010-03-21 22:00|99.515||||10|||0|||X|10|ZQX10
2010-03-21 22:30|99.775|99.745|99.695|0.000301|2|1|1|0|0|0|M|10|ZQM10
2010-03-22 03:00|99.775|99.745|99.7|0.000301|3|13|1|0|0.00500000000001|0|M|10|ZQM10
2010-03-22 04:00|99.74||||3|||0|||N|10|ZQN10
2010-03-22 05:00|99.785|99.65||0.001355|16|83||0|0||K|10|ZQK10
2010-03-22 06:00|99.8275|99.785|99.74|0.000426|3|2|1|0|0|0|H|10|ZQH10
2010-03-22 06:30|99.825|99.795|99.785|0.000301|13|320|232|0.0025|0|0|H|10|ZQH10
2010-03-22 07:00|99.795|99.79|99.775|5.0E-5|2|18|28|0|0|0|J|10|ZQJ10
2010-03-22 07:30|99.8|99.79|99.78|0.0001|172|1043|1|0|0|0|J|10|ZQJ10
2010-03-22 08:00|99.8|99.78|99.715|0.0002|487|2328|55|0|0|0|J|10|ZQJ10
2010-03-22 08:30|99.8|99.795|99.78|5.0E-5|576|259|308|0.00500000000001|0.005|0|J|10|ZQJ10
2010-03-22 09:00|99.8275|99.805|99.75|0.000225|6|18|4|0|0|0|H|10|ZQH10
2010-03-22 09:30|99.715|99.395||0.003219|7|10||0|0||Q|10|ZQQ10
2010-03-22 10:00|99.78|99.615|99.53|0.001656|300|5|5|0|0|0|M|10|ZQM10
2010-03-22 10:30|99.825|99.805|99.795|0.0002|152|139|10|0|0|0|H|10|ZQH10
2010-03-22 11:00|99.805|99.795|99.78|0.0001|250|282|417|0|0|0|J|10|ZQJ10
2010-03-22 11:30|99.825|99.8|99.795|0.000251|7|99|13|0|0|0|H|10|ZQH10
2010-03-22 12:00|99.8275|99.535|99.26|0.002939|1630|245|1|0|0|0|H|10|ZQH10
2010-03-22 12:30|99.78|99.755|99.715|0.000251|1|1|30|0|0|0|M|10|ZQM10
2010-03-22 13:00|99.8275|99.805|99.795|0.000225|680|846|272|0|0|0|H|10|ZQH10
2010-03-22 13:30|99.83|99.805|99.78|0.00025|1676|621|320|0.0025|0|0|H|10|ZQH10
2010-03-22 14:00|99.805|99.79|99.715|0.00015|121|790|43|0|0.005|0.00500000000001|J|10|ZQJ10
2010-03-22 14:30|99.83|99.805|99.795|0.00025|200|41|644|0|0|0.005|H|10|ZQH10
2010-03-22 15:00|99.83|99.81|99.8|0.0002|307|149|226|0.0025|0.005|0.005|H|10|ZQH10
2010-03-22 15:30|99.8275|99.81|99.795|0.000175|222|502|301|0.0025|0.005|0.005|H|10|ZQH10
2010-03-22 19:30|99.625|99.54||0.000854|1|1||0|0||V|10|ZQV10
2010-03-22 22:30|99.805||||1|||0|||J|10|ZQJ10
2010-03-23 02:00|99.785||||1|||0|||M|10|ZQM10
2010-03-23 02:30|99.81|99.795|99.785|0.00015|1|9|8|0|0|0|J|10|ZQJ10
2010-03-23 03:00|99.795|99.475|99.405|0.003217|2|8|10|0|0|0.005|K|10|ZQK10
2010-03-23 03:30|99.805|99.76|99.475|0.000451|1|14|1|0|0|0|J|10|ZQJ10
2010-03-23 04:00|99.405|99.27||0.00136|10|5||0|0||F|11|ZQF11
2010-03-23 04:30|99.76|99.68|99.545|0.000803|3|1|1|0|0|0|N|10|ZQN10
2010-03-23 05:00|99.76|99.725||0.000351|46|9||0.00500000000001|0||N|10|ZQN10
2010-03-23 06:00|99.8325|99.795|99.785|0.000376|504|17|25|0.0025|0|0|H|10|ZQH10
2010-03-23 06:30|99.83|99.81|99.795|0.0002|667|150|84|0|0.005|0|H|10|ZQH10
2010-03-23 07:00|99.83|99.8|99.785|0.000301|550|2|91|0|0|0.00500000000001|H|10|ZQH10
2010-03-23 07:30|99.83|99.785|99.76|0.000451|233|26|101|0|0|0|H|10|ZQH10
2010-03-23 08:00|99.83|99.81|99.805|0.0002|350|1199|1647|0|0|0.00500000000001|H|10|ZQH10
2010-03-23 08:30|99.83|99.81|99.805|0.0002|63|187|2|0|0|0|H|10|ZQH10
2010-03-23 09:00|99.83|99.81|99.8|0.0002|287|374|297|0|0.005|0|H|10|ZQH10
2010-03-23 09:30|99.8325|99.81|99.8|0.000225|3|550|752|0|0|0|H|10|ZQH10
2010-03-23 10:00|99.8325|99.8|99.79|0.000326|1|135|30|0|0|0|H|10|ZQH10
2010-03-23 10:30|99.8325|99.79|99.64|0.000426|29|1|83|0|0|0|H|10|ZQH10
2010-03-23 11:00|99.83|99.81|99.79|0.0002|4|182|7|0|0|0|H|10|ZQH10
2010-03-23 11:30|99.8325|99.81|99.8|0.000225|224|109|1182|0|0.005|0|H|10|ZQH10
2010-03-23 12:00|99.83|99.81|99.795|0.0002|1|50|42|0|0|0.005|H|10|ZQH10
2010-03-23 12:30|99.81|99.42|99.28|0.003923|173|2|3|0|0.005|0.005|J|10|ZQJ10
2010-03-23 13:00|99.83|99.81|99.8|0.0002|12|28|1|0|0|0|H|10|ZQH10
2010-03-23 13:30|99.805|99.795|99.785|0.0001|200|227|37|0|0.005|0|J|10|ZQJ10
2010-03-23 14:00|99.8325|99.805|99.795|0.000276|504|151|119|0.0025|0|0|H|10|ZQH10
2010-03-23 14:30|99.8325|99.805|99.795|0.000276|2|41|34|0|0|0.005|H|10|ZQH10
2010-03-23 15:00|99.81|99.795|99.785|0.00015|2|40|25|0|0.005|0.00500000000001|J|10|ZQJ10
2010-03-23 15:30|99.83|99.76|99.535|0.000702|48|2|50|0|0|0|H|10|ZQH10
2010-03-23 17:30|99.545|98.93||0.006217|1|1||0|0||X|10|ZQX10
2010-03-23 18:00|99.545|99.475||0.000704|1|1||0|0||X|10|ZQX10
2010-03-23 19:00|99.81|99.8|99.785|0.0001|3|93|1|0|0|0|J|10|ZQJ10
2010-03-23 19:30|99.805|99.8|99.79|5.0E-5|9|139|200|0.005|0|0|J|10|ZQJ10
2010-03-23 20:00|99.8||||5|||0|||K|10|ZQK10
2010-03-23 20:30|99.8||||38|||0|||K|10|ZQK10
2010-03-23 22:30|99.81|99.79||0.0002|2|2||0|0||J|10|ZQJ10
2010-03-23 23:00|99.83||||3|||0|||H|10|ZQH10
2010-03-23 23:30|99.81|99.545|99.475|0.002662|3|1|1|0|0|0|J|10|ZQJ10
2010-03-24 00:00|99.8||||50|||0|||K|10|ZQK10
2010-03-24 02:30|99.81|99.76||0.000501|1000|1||0|0||J|10|ZQJ10
2010-03-24 03:00|99.8275|99.805|99.765|0.000225|3|5|4|0|0|0|H|10|ZQH10
2010-03-24 03:30|99.81|99.725|99.63|0.000852|1028|4|6|0|0|0|J|10|ZQJ10
2010-03-24 04:00|99.81|99.63|99.545|0.001807|500|34|15|0|0|0|J|10|ZQJ10
2010-03-24 04:30|99.675|99.625|99.54|0.000502|81|34|1|0.00500000000001|0.005|0|U|10|ZQU10
2010-03-24 05:00|99.805|99.79|99.76|0.00015|1|1|15|0|0|0|J|10|ZQJ10
2010-03-24 05:30|99.83|99.405|99.265|0.004275|501|3|2|0|0|0|H|10|ZQH10
2010-03-24 06:00|99.83|99.72|99.085|0.001103|417|2|12|0|0|0|H|10|ZQH10
2010-03-24 06:30|99.83||||83|||0|||H|10|ZQH10
2010-03-24 07:00|99.8325|99.81|99.8|0.000225|5|9|87|0|0|0|H|10|ZQH10
2010-03-24 07:30|99.805|99.795|99.785|0.0001|789|1684|574|0|0|0.005|J|10|ZQJ10
2010-03-24 08:00|99.805|99.795|99.785|0.0001|450|234|5|0|0|0|J|10|ZQJ10
2010-03-24 08:30|99.8|99.795|99.78|5.0E-5|22|949|213|0|0.005|0.005|J|10|ZQJ10
2010-03-24 09:00|99.805|99.8|99.785|5.0E-5|54|217|242|0|0.005|0.00500000000001|J|10|ZQJ10
2010-03-24 09:30|99.805|99.795|99.76|0.0001|154|10|255|0.00500000000001|0|0|J|10|ZQJ10
2010-03-24 10:00|99.8325|99.8|99.795|0.000326|5|5|224|0|0.00500000000001|0.005|H|10|ZQH10
2010-03-24 10:30|99.805|99.755|99.715|0.000501|11|1|5|0|0|0|J|10|ZQJ10
2010-03-24 11:00|99.83|99.8|99.795|0.000301|6|4|6|0|0|0|H|10|ZQH10
2010-03-24 11:30|99.795|99.615|99.52|0.001807|1|168|227|0|0|0|K|10|ZQK10
2010-03-24 12:00|99.83|99.8|99.79|0.000301|1627|25|47|0|0|0.005|H|10|ZQH10
2010-03-24 12:30|99.8|99.795|99.755|5.0E-5|1|93|79|0|0|0|J|10|ZQJ10
2010-03-24 13:00|99.83|99.805|99.795|0.00025|498|6|287|0|0|0.005|H|10|ZQH10
2010-03-24 13:30|99.805|99.795|99.785|0.0001|21|65|72|0.00500000000001|0|0|J|10|ZQJ10
2010-03-24 14:00|99.83|99.795|99.785|0.000351|14|94|73|0|0|0|H|10|ZQH10
2010-03-24 14:30|99.83|99.8|99.795|0.000301|15|29|40|0|0.00500000000001|0.005|H|10|ZQH10
2010-03-24 15:00|99.8|99.795|99.78|5.0E-5|32|10|29|0|0.005|0|J|10|ZQJ10
2010-03-24 15:30|99.8325|99.8|99.79|0.000326|9|26|19|0.0025|0.00500000000001|0.005|H|10|ZQH10
2010-03-24 17:30|99.8|99.79|99.78|0.0001|6|6|6|0|0|0|J|10|ZQJ10
2010-03-24 18:00|99.8325|99.805|99.795|0.000276|6|3|2|0|0|0|H|10|ZQH10
2010-03-24 19:00|99.515|99.365|99.22|0.00151|1|1|1|0|0|0|X|10|ZQX10
2010-03-24 19:30|99.785|99.755||0.000301|2|2||0|0||M|10|ZQM10
2010-03-24 20:30|99.785|99.715|99.37|0.000702|5|1|2|0|0|0|M|10|ZQM10
2010-03-24 21:00|99.67|99.615|99.525|0.000552|1|6|41|0|0|0.00500000000001|U|10|ZQU10
2010-03-24 23:30|99.67|99.615||0.000552|1|1||0|0||U|10|ZQU10
2010-03-25 00:00|99.715|99.67|99.525|0.000451|6|5|1|0|0|0|Q|10|ZQQ10
2010-03-25 02:00|99.76|99.72|99.675|0.000401|10|4|23|0|0|0|N|10|ZQN10
2010-03-25 02:30|99.715||||1|||0|||Q|10|ZQQ10
2010-03-25 03:30|99.83|99.525||0.003065|2|2||0|0||H|10|ZQH10
2010-03-25 04:00|99.83||||8|||0|||H|10|ZQH10
2010-03-25 04:30|99.755||||17|||0|||N|10|ZQN10
2010-03-25 05:00|99.83||||2|||0|||H|10|ZQH10
2010-03-25 05:30|99.81|99.8|99.785|0.0001|2522|61|67|0|0|0|J|10|ZQJ10
2010-03-25 06:00|99.785|99.715||0.000702|1|17||0|0||M|10|ZQM10
2010-03-25 06:30|99.81|99.795|99.785|0.00015|205|60|19|0|0|0|J|10|ZQJ10
2010-03-25 07:00|99.81|99.795|99.785|0.00015|1|379|302|0|0|0.005|J|10|ZQJ10
2010-03-25 07:30|99.795|99.755|99.715|0.000401|1|10|224|0|0|0|K|10|ZQK10
2010-03-25 08:00|99.805|99.755|99.715|0.000501|5|71|162|0|0|0|J|10|ZQJ10
2010-03-25 08:30|99.805|99.715|99.665|0.000903|260|301|696|0|0.00500000000001|0|J|10|ZQJ10
2010-03-25 09:00|99.795|99.78|99.755|0.00015|4|5|5|0|0.005|0|K|10|ZQK10
2010-03-25 09:30|99.83|99.795|99.755|0.000351|14|6|6|0|0|0|H|10|ZQH10
2010-03-25 10:00|99.83|99.805|99.79|0.00025|22|18|20|0|0|0|H|10|ZQH10
2010-03-25 10:30|99.795|99.61|99.435|0.001857|15|4|11|0|0|0|K|10|ZQK10
2010-03-25 11:00|99.8325|99.805|99.79|0.000276|5|10|12|0|0|0.005|H|10|ZQH10
2010-03-25 11:30|99.83|99.805|99.78|0.00025|9|339|33|0|0|0|H|10|ZQH10
2010-03-25 12:00|99.83|99.805|99.795|0.00025|692|45|2|0|0.005|0|H|10|ZQH10
2010-03-25 12:30|99.83|99.805|99.795|0.00025|55|193|7|0|0|0|H|10|ZQH10
2010-03-25 13:00|99.755|99.715|99.67|0.000401|81|6|315|0|0|0.005|N|10|ZQN10
2010-03-25 13:30|99.8325|99.805|99.795|0.000276|1|42|124|0|0|0|H|10|ZQH10
2010-03-25 14:00|99.805|99.79|99.78|0.00015|104|1|36|0|0|0|J|10|ZQJ10
2010-03-25 14:30|99.8325|99.795|99.785|0.000376|66|23|15|0|0.005|0|H|10|ZQH10
2010-03-25 15:00|99.83|99.805|99.795|0.00025|4|44|8|0|0.00500000000001|0|H|10|ZQH10
2010-03-25 15:30|99.805|99.795|99.785|0.0001|6|11|13|0|0|0.005|J|10|ZQJ10
2010-03-25 18:30|99.795|99.755|99.625|0.000401|350|10|28|0|0|0|K|10|ZQK10
2010-03-25 19:00|99.46|99.38|99.235|0.000805|23|19|18|0|0|0|Z|10|ZQZ10
2010-03-25 19:30|99.795|99.46||0.003368|42|2||0|0||K|10|ZQK10
2010-03-25 20:30|99.535||||2|||0|||X|10|ZQX10
2010-03-25 21:00|99.535||||7|||0|||X|10|ZQX10
2010-03-25 22:00|99.535||||30|||0|||X|10|ZQX10
2010-03-25 22:30|99.755|99.68|99.63|0.000752|50|45|35|0|0|0|N|10|ZQN10
2010-03-25 23:30|99.54|99.47||0.000704|1|1||0|0||X|10|ZQX10
2010-03-26 00:00|99.535|99.465||0.000704|3|2||0|0||X|10|ZQX10
2010-03-26 02:30|99.535|99.465||0.000704|4|11||0|0||X|10|ZQX10
2010-03-26 03:30|99.46|99.38||0.000805|15|15||0|0||Z|10|ZQZ10
2010-03-26 04:00|99.625|99.46||0.001659|2|15||0|0||V|10|ZQV10
2010-03-26 04:30|99.755|99.715|99.675|0.000401|18|11|18|0|0|0|N|10|ZQN10
2010-03-26 05:00|99.75|99.715|99.67|0.000351|248|6|152|0.005|0.005|0.005|N|10|ZQN10
2010-03-26 05:30|99.795|99.75|99.45|0.000451|16|16|15|0|0.005|0|K|10|ZQK10
2010-03-26 06:00|99.715|99.67|99.615|0.000451|121|23|24|0|0|0|Q|10|ZQQ10
2010-03-26 06:30|99.805|99.795|99.75|0.0001|27|13|11|0|0|0|J|10|ZQJ10
2010-03-26 07:00|99.8325|99.805|99.795|0.000276|1000|2|130|0|0|0|H|10|ZQH10
2010-03-26 07:30|99.8325|99.805|99.795|0.000276|15|57|56|0|0.00500000000001|0.005|H|10|ZQH10
2010-03-26 08:00|99.615|99.525|99.22|0.000904|214|354|8|0.005|0.00500000000001|0.005|V|10|ZQV10
2010-03-26 08:30|99.805|99.795|99.785|0.0001|34|370|157|0|0|0.005|J|10|ZQJ10
2010-03-26 09:00|99.83|99.81|99.785|0.0002|163|5|71|0.0025|0|0|H|10|ZQH10
2010-03-26 09:30|99.8325|99.805|99.795|0.000276|9|384|521|0|0|0|H|10|ZQH10
2010-03-26 10:00|99.83|99.805|99.795|0.00025|1|447|703|0|0|0.005|H|10|ZQH10
2010-03-26 10:30|99.795|99.785|99.755|0.0001|15|12|52|0|0|0|K|10|ZQK10
2010-03-26 11:00|99.8325|99.805|99.62|0.000276|1|198|53|0|0|0.00500000000001|H|10|ZQH10
2010-03-26 11:30|99.75|99.72|99.675|0.000301|1|36|197|0|0|0|N|10|ZQN10
2010-03-26 12:00|99.805|99.795|99.785|0.0001|65|312|100|0|0.005|0.005|J|10|ZQJ10
2010-03-26 12:30|99.805|99.795|99.785|0.0001|8|3|1|0|0|0|J|10|ZQJ10
2010-03-26 13:00|99.795|99.715|99.62|0.000802|5|3|1|0|0|0|K|10|ZQK10
2010-03-26 13:30|99.795|99.755|99.715|0.000401|168|1|13|0|0|0|K|10|ZQK10
2010-03-26 14:00|99.795|99.78|99.755|0.00015|43|5|75|0|0.005|0|K|10|ZQK10
2010-03-26 14:30|99.83|99.805|99.795|0.00025|20|61|73|0.0025|0.005|0.005|H|10|ZQH10
2010-03-26 15:00|99.8325|99.805|99.79|0.000276|5|27|25|0|0|0.005|H|10|ZQH10
2010-03-26 15:30|99.83|99.805|99.78|0.00025|8|115|4|0|0|0|H|10|ZQH10
2010-03-28 18:00|99.67||||1|||0|||U|10|ZQU10
2010-03-28 18:30|99.67|99.38||0.002918|1|2||0|0||U|10|ZQU10
2010-03-28 20:00|99.665|99.53||0.001356|6|1||0|0||U|10|ZQU10
2010-03-28 20:30|99.78|99.71||0.000702|1|1||0|0||M|10|ZQM10
2010-03-28 21:30|99.71|99.665||0.000452|19|20||0|0||Q|10|ZQQ10
2010-03-28 22:00|99.71|99.665||0.000452|1|2||0|0||Q|10|ZQQ10
2010-03-28 22:30|99.615|99.45|99.375|0.001659|2|3|1|0|0.005|0|V|10|ZQV10
2010-03-28 23:30|99.8325|99.805||0.000276|100|1||0|0||H|10|ZQH10
2010-03-29 01:00|99.71|99.665||0.000452|5|6||0|0||Q|10|ZQQ10
2010-03-29 02:00|99.665||||1|||0|||U|10|ZQU10
2010-03-29 03:00|99.755|99.715||0.000401|12|12||0|0||N|10|ZQN10
2010-03-29 03:30|99.755|99.715|99.62|0.000401|6|6|9|0|0|0|N|10|ZQN10
2010-03-29 04:00|99.81|99.755|99.715|0.000551|2|3|4|0|0|0|J|10|ZQJ10
2010-03-29 04:30|99.795|99.785|99.755|0.0001|7|394|208|0|0|0|K|10|ZQK10
2010-03-29 05:00|99.755|99.67|99.625|0.000853|3|2|4|0|0|0|N|10|ZQN10
2010-03-29 05:30|99.83|99.805|99.755|0.00025|11|14|5|0|0.005|0|H|10|ZQH10
2010-03-29 06:00|99.8325|99.805|99.795|0.000276|417|416|28|0|0|0|H|10|ZQH10
2010-03-29 06:30|99.78|99.75|99.67|0.000301|1|35|39|0|0.005|0|M|10|ZQM10
2010-03-29 07:00|99.795|99.78|99.715|0.00015|12|77|99|0|0|0|K|10|ZQK10
2010-03-29 07:30|99.8325|99.785|99.755|0.000476|20|43|463|0|0|0.005|H|10|ZQH10
2010-03-29 08:00|99.68|99.63|99.54|0.000502|33|216|25|0.00500000000001|0.005|0.01|U|10|ZQU10
2010-03-29 08:30|99.8325|99.81|99.8|0.000225|13|20|26|0|0|0|H|10|ZQH10
2010-03-29 09:00|99.805|99.8|99.78|5.0E-5|52|58|52|0|0.005|0.005|J|10|ZQJ10
2010-03-29 09:30|99.81|99.795|99.785|0.00015|150|1|127|0|0|0|J|10|ZQJ10
2010-03-29 10:00|99.81|99.795|99.785|0.00015|160|6|13|0|0|0|J|10|ZQJ10
2010-03-29 10:30|99.8325|99.795|99.785|0.000376|1|120|24|0|0|0|H|10|ZQH10
2010-03-29 11:00|99.805|99.795|99.78|0.0001|114|508|79|0|0.005|0|J|10|ZQJ10
2010-03-29 11:30|99.795|99.785|99.76|0.0001|237|10|123|0|0.005|0.00500000000001|K|10|ZQK10
2010-03-29 12:00|99.8325|99.805|99.795|0.000276|17|6|22|0|0|0|H|10|ZQH10
2010-03-29 12:30|99.795|99.715|99.67|0.000802|2|249|11|0|0|0|K|10|ZQK10
2010-03-29 13:00|99.795|99.78|99.755|0.00015|17|2|21|0|0|0|K|10|ZQK10
2010-03-29 13:30|99.795|99.755|99.715|0.000401|20|46|3|0|0|0|K|10|ZQK10
2010-03-29 14:00|99.83|99.805|99.79|0.00025|30|42|56|0|0|0.005|H|10|ZQH10
2010-03-29 14:30|99.8325|99.805|99.795|0.000276|69|14|9|0|0|0.005|H|10|ZQH10
2010-03-29 15:00|99.83|99.805|99.795|0.00025|21|3|152|0|0|0|H|10|ZQH10
2010-03-29 15:30|99.8325|99.8|99.785|0.000326|11|21|38|0|0.005|0.00500000000001|H|10|ZQH10
2010-03-29 17:30|99.53||||1|||0|||X|10|ZQX10
2010-03-29 22:00|99.675|99.535||0.001407|1|1||0|0||U|10|ZQU10
2010-03-30 01:30|99.8325|99.67|99.46|0.00163|500|1|7|0|0|0|H|10|ZQH10
2010-03-30 02:00|99.62|99.38|99.235|0.002415|1|1|8|0|0|0|V|10|ZQV10
2010-03-30 02:30|99.8325||||100|||0|||H|10|ZQH10
2010-03-30 03:00|99.53||||2|||0|||X|10|ZQX10
2010-03-30 03:30|99.755|99.53||0.002261|22|2||0|0||N|10|ZQN10
2010-03-30 04:30|99.81|99.8|99.79|0.0001|1|18|22|0|0.005|0|J|10|ZQJ10
2010-03-30 05:30|99.8325|99.81||0.000225|20|2||0|0||H|10|ZQH10
2010-03-30 06:00|99.805|99.795|99.785|0.0001|14|15|15|0|0|0|J|10|ZQJ10
2010-03-30 06:30|99.8325|99.81|99.72|0.000225|528|358|3|0|0|0|H|10|ZQH10
2010-03-30 07:00|99.8325|99.81|99.8|0.000225|1035|80|103|0|0|0|H|10|ZQH10
2010-03-30 07:30|99.8325|99.81|99.755|0.000225|51|2|3|0|0|0|H|10|ZQH10
2010-03-30 08:00|99.81|99.8|99.79|0.0001|405|392|15|0|0|0|J|10|ZQJ10
2010-03-30 08:30|99.8325|99.81|99.8|0.000225|252|384|242|0|0|0|H|10|ZQH10
2010-03-30 09:00|99.8325|99.805|99.785|0.000276|173|9|68|0|0|0|H|10|ZQH10
2010-03-30 09:30|99.785|99.755|99.715|0.000301|4|92|223|0|0|0|M|10|ZQM10
2010-03-30 10:00|99.81|99.8|99.785|0.0001|2437|550|98|0|0.00500000000001|0|J|10|ZQJ10
2010-03-30 10:30|99.81|99.715|99.67|0.000953|27|56|144|0|0|0|J|10|ZQJ10
2010-03-30 11:00|99.805|99.785|99.755|0.0002|6|2|1|0|0|0|J|10|ZQJ10
2010-03-30 11:30|99.72|99.67|99.62|0.000502|11|13|175|0.005|0|0|Q|10|ZQQ10
2010-03-30 12:00|99.81|99.8|99.535|0.0001|2|25|118|0|0|0|J|10|ZQJ10
2010-03-30 12:30|99.8|99.675|99.625|0.001254|20|38|299|0|0|0|K|10|ZQK10
2010-03-30 13:00|99.835|99.81|99.8|0.00025|1|286|91|0|0|0|H|10|ZQH10
2010-03-30 13:30|99.81|99.8|99.79|0.0001|54|50|35|0|0|0.00500000000001|J|10|ZQJ10
2010-03-30 14:00|99.81|99.8|99.785|0.0001|1|176|3|0|0.00500000000001|0|J|10|ZQJ10
2010-03-30 14:30|99.81|99.805|99.785|5.0E-5|847|22|6|0|0.00500000000001|0.00500000000001|J|10|ZQJ10
2010-03-30 15:00|99.835|99.815|99.8|0.0002|22|9|13|0|0.00999999999999|0|H|10|ZQH10
2010-03-30 15:30|99.81|99.8|99.76|0.0001|4|1|25|0|0|0|J|10|ZQJ10
2010-03-30 18:00|99.54||||2|||0|||X|10|ZQX10
2010-03-30 19:00|99.8||||2|||0|||K|10|ZQK10
2010-03-31 00:00|99.535||||5|||0|||X|10|ZQX10
2010-03-31 01:00|99.54||||1|||0|||X|10|ZQX10
2010-03-31 02:30|99.81|99.72|99.675|0.000903|8|1|1|0|0|0|J|10|ZQJ10
2010-03-31 03:00|99.72|99.625|99.385|0.000954|53|1|1|0|0|0|Q|10|ZQQ10
2010-03-31 03:30|99.81||||500|||0|||J|10|ZQJ10
2010-03-31 04:00|99.76|99.72|99.675|0.000401|7|7|2|0|0|0|N|10|ZQN10
2010-03-31 04:30|99.81||||25|||0|||J|10|ZQJ10
2010-03-31 05:00|99.81|99.46|99.23|0.003519|475|6|1|0|0|0|J|10|ZQJ10
2010-03-31 06:00|99.755|99.535|99.46|0.00221|5|18|61|0|0|0|N|10|ZQN10
2010-03-31 06:30|99.8|99.785|99.755|0.00015|51|104|50|0|0|0|K|10|ZQK10
2010-03-31 07:00|99.81|99.8|99.79|0.0001|710|32|1|0|0|0|J|10|ZQJ10
2010-03-31 07:30|99.8325|99.81|99.805|0.000225|92|23|1027|0|0|0.00500000000001|H|10|ZQH10
2010-03-31 08:00|99.81|99.8|99.79|0.0001|25|10|140|0|0|0|J|10|ZQJ10
2010-03-31 08:30|99.81|99.8|99.79|0.0001|416|135|11|0|0|0|J|10|ZQJ10
2010-03-31 09:00|99.8325|99.805|99.8|0.000276|1|24|55|0|0.005|0|H|10|ZQH10
2010-03-31 09:30|99.8|99.785|99.76|0.00015|1|2|409|0|0|0|K|10|ZQK10
2010-03-31 10:00|99.805|99.8|99.785|5.0E-5|13|87|482|0|0|0|J|10|ZQJ10
2010-03-31 10:30|99.76|99.73|99.69|0.000301|2|10|222|0|0|0.005|N|10|ZQN10
2010-03-31 11:00|99.8|99.76|99.73|0.000401|194|325|305|0|0|0.005|K|10|ZQK10
2010-03-31 11:30|99.805|99.8|99.785|5.0E-5|4|1269|2|0|0|0|J|10|ZQJ10
2010-03-31 12:00|99.805|99.8|99.785|5.0E-5|2|37|31|0|0|0.00500000000001|J|10|ZQJ10
2010-03-31 12:30|99.835|99.765|99.7|0.000702|194|30|280|0|0|0|H|10|ZQH10
2010-03-31 13:00|99.8325|99.805|99.8|0.000276|732|3|6|0|0|0|H|10|ZQH10
2010-03-31 13:30|99.835|99.815|99.805|0.0002|44|3644|870|0|0.005|0.00500000000001|H|10|ZQH10
2010-03-31 14:00|99.835|99.815|99.805|0.0002|1000|236|1470|0|0.005|0.00500000000001|H|10|ZQH10
2010-03-31 14:30|99.835|99.81|99.8|0.00025|56|23|36|0|0|0.00500000000001|H|10|ZQH10
2010-03-31 15:00|99.81|99.805|99.795|5.0E-5|2|1|4|0|0|0|J|10|ZQJ10
2010-03-31 15:30|99.815|99.805|99.795|0.0001|14|25|15|0|0|0|J|10|ZQJ10
2010-03-31 19:00|99.81|99.79||0.0002|62|3||0|0||J|10|ZQJ10
2010-03-31 19:30|99.8|99.79||0.0001|2|7||0|0||K|10|ZQK10
2010-03-31 20:00|99.79||||1|||0|||M|10|ZQM10
2010-03-31 20:30|99.79|99.495|99.42|0.002965|1|1|3|0|0|0|M|10|ZQM10
2010-03-31 21:00|99.57|99.49|99.42|0.000804|5|8|3|0|0.00500000000001|0|X|10|ZQX10
2010-03-31 22:00|99.8|99.655||0.001455|6|2||0|0||K|10|ZQK10
2010-03-31 23:30|99.655|99.49||0.001658|4|3||0|0||V|10|ZQV10
2010-04-01 02:00|99.785|99.705||0.000802|1|1||0|0||M|10|ZQM10
2010-04-01 04:00|99.81|99.79|99.77|0.0002|322|554|252|0|0|0.005|J|10|ZQJ10
2010-04-01 04:30|99.8|99.79|99.775|0.0001|13|22|36|0.00500000000001|0.005|0.00500000000001|K|10|ZQK10
2010-04-01 05:00|99.765|99.74|99.705|0.000251|1|1|8|0|0|0.005|N|10|ZQN10
2010-04-01 05:30|99.765|99.7|99.655|0.000652|6|43|168|0|0.005|0.005|N|10|ZQN10
2010-04-01 06:00|99.495|99.425|99.285|0.000704|45|33|6|0|0|0|Z|10|ZQZ10
2010-04-01 06:30|99.81|99.8|99.79|0.0001|1|112|1|0|0|0|J|10|ZQJ10
2010-04-01 07:00|99.805|99.8|99.785|5.0E-5|163|176|131|0.005|0|0.00500000000001|J|10|ZQJ10
2010-04-01 07:30|99.81|99.8|99.79|0.0001|2349|2220|34|0.00999999999999|0.005|0.00500000000001|J|10|ZQJ10
2010-04-01 08:00|99.81|99.8|99.79|0.0001|50|1|5|0|0|0|J|10|ZQJ10
2010-04-01 08:30|99.81|99.8|99.785|0.0001|2|260|89|0|0|0|J|10|ZQJ10
2010-04-01 09:00|99.81|99.795|99.785|0.00015|87|8|23|0|0.005|0|J|10|ZQJ10
2010-04-01 09:30|99.8|99.79|99.765|0.0001|69|66|8|0|0|0|K|10|ZQK10
2010-04-01 10:00|99.8|99.765|99.735|0.000351|85|86|9|0|0|0|K|10|ZQK10
2010-04-01 10:30|99.81|99.765|99.735|0.000451|1309|19|88|0|0|0|J|10|ZQJ10
2010-04-01 11:00|99.81|99.8|99.765|0.0001|327|2|91|0|0|0|J|10|ZQJ10
2010-04-01 11:30|99.81|99.8|99.79|0.0001|40|64|222|0|0|0|J|10|ZQJ10
2010-04-01 12:00|99.81|99.8|99.79|0.0001|5|13|2|0|0|0|J|10|ZQJ10
2010-04-01 12:30|99.74|99.655|99.56|0.000853|3|24|8|0|0|0|Q|10|ZQQ10
2010-04-01 13:00|99.8|99.765|99.655|0.000351|15|1|220|0|0|0|K|10|ZQK10
2010-04-01 13:30|99.795|99.79|99.765|5.0E-5|21|27|1|0.005|0|0|K|10|ZQK10
2010-04-01 14:00|99.81|99.8|99.79|0.0001|111|343|313|0|0.005|0.00500000000001|J|10|ZQJ10
2010-04-01 14:30|99.81|99.795|99.785|0.00015|22|46|102|0|0|0|J|10|ZQJ10
2010-04-01 15:00|99.81|99.8|99.79|0.0001|1284|68|111|0.005|0.005|0.00500000000001|J|10|ZQJ10
2010-04-01 15:30|99.81|99.795|99.785|0.00015|201|1|316|0|0|0|J|10|ZQJ10
2010-04-01 17:30|99.81|99.56||0.002511|2|1||0|0||J|10|ZQJ10
2010-04-01 18:00|99.81|99.555||0.002561|84|25||0|0||J|10|ZQJ10
2010-04-01 20:00|99.81||||14|||0|||J|10|ZQJ10
2010-04-02 01:00|99.555|99.485|99.41|0.000704|30|30|237|0|0|0.005|X|10|ZQX10
2010-04-02 01:30|99.81|99.795|99.785|0.00015|33|100|88|0|0|0|J|10|ZQJ10
2010-04-02 02:00|99.81|99.795|99.555|0.00015|20|100|24|0|0|0.00500000000001|J|10|ZQJ10
2010-04-02 02:30|99.73|99.69|99.645|0.000401|6|29|60|0|0|0|Q|10|ZQQ10
2010-04-02 03:00|99.73|99.69|99.55|0.000401|1|1|1|0|0|0|Q|10|ZQQ10
2010-04-02 04:00|99.645|99.55||0.000954|1|75||0|0||V|10|ZQV10
2010-04-02 05:00|99.55||||2|||0|||X|10|ZQX10
2010-04-02 05:30|99.785||||12|||0|||M|10|ZQM10
2010-04-02 06:00|99.81|99.785|99.76|0.000251|136|5|20|0|0|0|J|10|ZQJ10
2010-04-02 06:30|99.805|99.795|99.78|0.0001|300|320|66|0|0|0|J|10|ZQJ10
2010-04-02 07:00|99.805|99.79|99.78|0.00015|1117|104|85|0|0.005|0|J|10|ZQJ10
2010-04-02 07:30|99.805|99.79|99.78|0.00015|727|40|621|0|0|0.00999999999999|J|10|ZQJ10
2010-04-02 08:00|99.805|99.78|99.76|0.000251|156|50|2|0|0|0|J|10|ZQJ10
2010-04-02 08:30|99.78|99.755|99.73|0.000251|10|1|127|0|0|0.005|M|10|ZQM10
2010-04-02 09:00|99.81|99.795|99.78|0.00015|365|377|708|0.005|0.005|0.005|J|10|ZQJ10
2010-04-02 09:30|99.805|99.79|99.78|0.00015|590|99|255|0|0|0.005|J|10|ZQJ10
2010-04-02 10:00|99.805|99.79|99.78|0.00015|1142|78|74|0.005|0.005|0|J|10|ZQJ10
2010-04-04 17:30|99.535|99.45||0.000855|1|10||0|0||X|10|ZQX10
2010-04-04 18:00|99.8075||||4|||0|||J|10|ZQJ10
2010-04-04 19:00|99.37|99.205||0.001663|2|3||0|0.01||F|11|ZQF11
2010-04-04 19:30|99.78||||1|||0|||M|10|ZQM10
2010-04-04 20:30|99.78||||8|||0|||M|10|ZQM10
2010-04-04 21:00|99.73|99.69|99.655|0.000401|4|7|1|0|0|0|Q|10|ZQQ10
2010-04-05 01:00|99.215||||1|||0|||G|11|ZQG11
2010-04-05 02:30|99.645||||10|||0|||V|10|ZQV10
2010-04-05 03:00|99.645||||10|||0|||V|10|ZQV10
2010-04-05 03:30|99.69|99.645|99.55|0.000452|14|80|20|0|0|0.005|U|10|ZQU10
2010-04-05 04:00|99.76|99.73||0.000301|18|30||0|0||N|10|ZQN10
2010-04-05 05:30|98.99|98.82||0.00172|1|1||0|0||J|11|ZQJ11
2010-04-05 06:00|99.81|99.795|99.73|0.00015|25|13|1|0|0|0|J|10|ZQJ10
2010-04-05 06:30|99.805|99.78|99.76|0.000251|4|25|12|0|0|0|J|10|ZQJ10
2010-04-05 07:00|99.805|99.79|99.78|0.00015|140|300|133|0.0025|0|0.005|J|10|ZQJ10
2010-04-05 07:30|99.79|99.775|99.755|0.00015|262|8|425|0|0|0|K|10|ZQK10
2010-04-05 08:00|99.755|99.725|99.68|0.000301|1|12|354|0|0|0.005|N|10|ZQN10
2010-04-05 08:30|99.805|99.79|99.755|0.00015|123|14|249|0.0025|0|0|J|10|ZQJ10
2010-04-05 09:00|99.805|99.79|99.775|0.00015|81|314|233|0.0025|0|0|J|10|ZQJ10
2010-04-05 09:30|99.805|99.79|99.775|0.00015|326|374|1151|0.00250000000001|0.00500000000001|0.00500000000001|J|10|ZQJ10
2010-04-05 10:00|99.805|99.79|99.775|0.00015|405|219|675|0.00250000000001|0|0|J|10|ZQJ10
2010-04-05 10:30|99.8025|99.785|99.775|0.000175|200|210|535|0|0|0.005|J|10|ZQJ10
2010-04-05 11:00|99.8|99.775|99.75|0.000251|9|6|28|0.00500000000001|0|0|J|10|ZQJ10
2010-04-05 11:30|99.8|99.785|99.775|0.00015|13|51|292|0|0|0|J|10|ZQJ10
2010-04-05 12:00|99.785|99.75|99.725|0.000351|175|162|90|0|0|0|K|10|ZQK10
2010-04-05 12:30|99.7975|99.785|99.775|0.000125|1303|39|155|0.0025|0|0.00500000000001|J|10|ZQJ10
2010-04-05 13:00|99.795|99.78|99.775|0.00015|114|11|2|0.0025|0.005|0.00500000000001|J|10|ZQJ10
2010-04-05 13:30|99.8|99.79|99.775|0.0001|858|1140|1703|0.0025|0.00500000000001|0.005|J|10|ZQJ10
2010-04-05 14:00|99.8025|99.785|99.775|0.000175|673|2|252|0.0025|0|0.00500000000001|J|10|ZQJ10
2010-04-05 14:30|99.79|99.775|99.745|0.00015|82|28|35|0.00500000000001|0.005|0.005|K|10|ZQK10
2010-04-05 15:00|99.8025|99.79|99.775|0.000125|33|13|9|0.0025|0.00500000000001|0|J|10|ZQJ10
2010-04-05 15:30|99.8|99.785|99.775|0.00015|117|71|7|0.0025|0|0|J|10|ZQJ10
2010-04-05 17:30|99.495|99.41|99.32|0.000855|34|20|39|0|0|0|X|10|ZQX10
2010-04-05 18:30|99.75|99.505|99.42|0.002462|1|11|3|0|0|0.005|N|10|ZQN10
2010-04-05 19:30|99.79|99.67||0.001204|156|1||0|0||K|10|ZQK10
2010-04-05 20:00|99.42||||1|||0|||Z|10|ZQZ10
2010-04-05 20:30|99.725|99.675|99.51|0.000502|9|14|20|0.005|0.005|0|Q|10|ZQQ10
2010-04-05 21:00|99.79|99.61||0.001807|8|2||0|0||K|10|ZQK10
2010-04-05 22:30|99.61||||1|||0|||V|10|ZQV10
2010-04-05 23:30|99.67||||5|||0|||U|10|ZQU10
2010-04-06 00:30|99.675||||15|||0|||U|10|ZQU10
2010-04-06 01:00|99.79|99.775||0.00015|54|54||0|0||K|10|ZQK10
2010-04-06 01:30|99.675|99.51|99.42|0.001658|7|5|5|0|0|0|U|10|ZQU10
2010-04-06 02:00|99.795|99.78|99.73|0.00015|36|1|1|0|0|0|K|10|ZQK10
2010-04-06 02:30|99.76|99.73|99.68|0.000301|1|50|51|0|0|0|N|10|ZQN10
2010-04-06 03:30|99.76|99.725||0.000351|137|2||0|0||N|10|ZQN10
2010-04-06 04:00|99.8025|99.795|99.68|7.5E-5|50|50|2|0|0|0|J|10|ZQJ10
2010-04-06 04:30|99.805|99.795|99.78|0.0001|3|390|65|0|0|0|J|10|ZQJ10
2010-04-06 05:00|99.805|99.675|99.62|0.001304|18|11|26|0|0|0|J|10|ZQJ10
2010-04-06 05:30|99.795|99.515|99.43|0.002814|4|21|1|0|0|0|K|10|ZQK10
2010-04-06 06:00|99.8|99.79|99.78|0.0001|36|461|52|0.0025|0|0|J|10|ZQJ10
2010-04-06 06:30|99.8|99.725|99.68|0.000752|70|54|54|0|0|0.00500000000001|J|10|ZQJ10
2010-04-06 07:00|99.8|99.79|99.775|0.0001|56|6|57|0|0.00500000000001|0.005|J|10|ZQJ10
2010-04-06 07:30|99.8|99.79|99.78|0.0001|808|1277|139|0|0|0|J|10|ZQJ10
2010-04-06 08:00|99.8|99.79|99.78|0.0001|594|1865|20|0|0|0|J|10|ZQJ10
2010-04-06 08:30|99.8|99.79|99.755|0.0001|56|147|292|0|0|0|J|10|ZQJ10
2010-04-06 09:00|99.79|99.78|99.755|0.0001|50|102|44|0|0.005|0|K|10|ZQK10
2010-04-06 09:30|99.8|99.785|99.775|0.00015|526|14|3|0|0.00500000000001|0|J|10|ZQJ10
2010-04-06 10:00|99.7975|99.785|99.775|0.000125|267|15|96|0.005|0.00500000000001|0.005|J|10|ZQJ10
2010-04-06 10:30|99.8|99.785|99.775|0.00015|41|88|233|0.005|0.00500000000001|0.005|J|10|ZQJ10
2010-04-06 11:00|99.8|99.785|99.775|0.00015|197|1770|875|0.0025|0|0|J|10|ZQJ10
2010-04-06 11:30|99.775|99.755|99.725|0.0002|25|37|74|0|0|0.00500000000001|M|10|ZQM10
2010-04-06 12:00|99.8|99.79|99.775|0.0001|5|5|4|0|0|0|J|10|ZQJ10
2010-04-06 12:30|99.7975|99.785|99.775|0.000125|53|1522|468|0.0025|0.005|0|J|10|ZQJ10
2010-04-06 13:00|99.8|99.79|99.775|0.0001|2|141|6|0|0.00500000000001|0|J|10|ZQJ10
2010-04-06 13:30|99.8|99.785|99.775|0.00015|43|260|28|0.0025|0|0|J|10|ZQJ10
2010-04-06 14:00|99.8|99.79|99.78|0.0001|17|1|1|0|0|0|J|10|ZQJ10
2010-04-06 14:30|99.8|99.785|99.78|0.00015|40|2|41|0|0|0|J|10|ZQJ10
2010-04-06 15:00|99.8|99.79|99.78|0.0001|16|89|35|0|0|0|J|10|ZQJ10
2010-04-06 15:30|99.8|99.79|99.775|0.0001|23|31|26|0.0025|0.00500000000001|0|J|10|ZQJ10
2010-04-06 18:30|99.64||||14|||0|||V|10|ZQV10
2010-04-06 20:00|99.79|99.69|99.54|0.001003|22|1|2|0|0|0|K|10|ZQK10
2010-04-06 23:30|99.64||||9|||0|||V|10|ZQV10
2010-04-07 00:00|99.64|99.46|99.125|0.00181|45|1|1|0|0|0|V|10|ZQV10
2010-04-07 00:30|99.79||||263|||0|||K|10|ZQK10
2010-04-07 01:00|99.64||||30|||0|||V|10|ZQV10
2010-04-07 01:30|99.64|99.545|99.46|0.000954|23|30|34|0|0|0|V|10|ZQV10
2010-04-07 02:00|99.78|99.76|99.735|0.0002|5|1|1|0|0|0|M|10|ZQM10
2010-04-07 03:30|99.8|99.735|99.695|0.000652|5|6|6|0|0|0|J|10|ZQJ10
2010-04-07 04:00|99.8|99.79|99.76|0.0001|2|1|7|0|0|0|J|10|ZQJ10
2010-04-07 04:30|99.765|99.55|99.47|0.00216|1|2|30|0|0|0|N|10|ZQN10
2010-04-07 05:00|99.795|99.79|99.77|5.0E-5|207|387|2661|0|0.00500000000001|0.005|K|10|ZQK10
2010-04-07 05:30|99.785|99.77|99.74|0.00015|58|12|248|0|0|0.00500000000001|M|10|ZQM10
2010-04-07 06:00|99.765|99.74|99.7|0.000251|25|28|15|0|0|0|N|10|ZQN10
2010-04-07 06:30|99.8|99.79|99.765|0.0001|750|652|373|0|0|0|J|10|ZQJ10
2010-04-07 07:00|99.8025|99.79|99.785|0.000125|50|368|23|0|0|0|J|10|ZQJ10
2010-04-07 07:30|99.785|99.765|99.74|0.0002|200|207|233|0|0|0|M|10|ZQM10
2010-04-07 08:00|99.8|99.785|99.765|0.00015|517|416|676|0|0|0.005|J|10|ZQJ10
2010-04-07 08:30|99.79|99.785|99.765|5.0E-5|2485|107|615|0|0.005|0.005|K|10|ZQK10
2010-04-07 09:00|99.79|99.76|99.74|0.000301|430|67|302|0|0.005|0|K|10|ZQK10
2010-04-07 09:30|99.8|99.79|99.78|0.0001|165|21|16|0.0025|0|0.005|J|10|ZQJ10
2010-04-07 10:00|99.8|99.79|99.785|0.0001|500|54|416|0|0|0.005|J|10|ZQJ10
2010-04-07 10:30|99.78|99.735|99.7|0.000451|10|905|347|0|0|0|M|10|ZQM10
2010-04-07 11:00|99.8|99.78|99.76|0.0002|58|304|531|0|0|0|J|10|ZQJ10
2010-04-07 11:30|99.79|99.76|99.74|0.000301|4|1|190|0|0|0.005|K|10|ZQK10
2010-04-07 12:00|99.7975|99.78|99.765|0.000175|3|2|11|0|0|0|J|10|ZQJ10
2010-04-07 12:30|99.78|99.765|99.74|0.00015|750|100|205|0|0|0|M|10|ZQM10
2010-04-07 13:00|99.8|99.79|99.78|0.0001|235|4|1092|0|0|0|J|10|ZQJ10
2010-04-07 13:30|99.7975|99.79|99.785|7.5E-5|58|621|3|0.0025|0|0|J|10|ZQJ10
2010-04-07 14:00|99.8|99.78|99.765|0.0002|154|19|677|0.0025|0.005|0.005|J|10|ZQJ10
2010-04-07 14:30|99.8|99.79|99.785|0.0001|5|53|23|0|0.00500000000001|0.005|J|10|ZQJ10
2010-04-07 15:00|99.8|99.785|99.765|0.00015|17|5|3|0|0|0|J|10|ZQJ10
2010-04-07 15:30|99.7975|99.79|99.785|7.5E-5|6|39|22|0|0.00500000000001|0.005|J|10|ZQJ10
2010-04-07 17:30|99.51|99.44|99.305|0.000704|1|6|5|0|0|0|Z|10|ZQZ10
2010-04-07 18:30|99.44||||1|||0|||F|11|ZQF11
2010-04-07 19:00|99.785||||1|||0|||M|10|ZQM10
2010-04-07 19:30|99.665||||11|||0|||V|10|ZQV10
2010-04-07 20:00|99.505||||2|||0.01|||Z|10|ZQZ10
2010-04-07 21:30|99.505|99.295||0.002115|2|1||0|0||Z|10|ZQZ10
2010-04-07 22:30|99.7||||150|||0|||U|10|ZQU10
2010-04-07 23:00|99.565|99.5|99.29|0.000653|11|10|3|0.005|0|0|X|10|ZQX10
2010-04-07 23:30|99.78||||14|||0|||M|10|ZQM10
2010-04-08 00:00|99.655||||1|||0|||V|10|ZQV10
2010-04-08 01:00|99.665|99.575|99.505|0.000904|2|3|25|0.00500000000001|0.00500000000001|0|V|10|ZQV10
2010-04-08 02:00|99.575|99.505|99.435|0.000703|10|14|79|0|0|0|X|10|ZQX10
2010-04-08 02:30|99.79|99.74|99.705|0.000501|1|46|100|0|0|0|K|10|ZQK10
2010-04-08 03:00|99.74|99.705|99.665|0.000351|43|64|109|0|0|0|Q|10|ZQQ10
2010-04-08 03:30|99.785|99.305||0.004834|2|1||0|0||M|10|ZQM10
2010-04-08 04:00|99.76|99.51|99.44|0.002512|8|17|14|0|0|0|N|10|ZQN10
2010-04-08 05:00|99.3||||3|||0|||G|11|ZQG11
2010-04-08 05:30|99.79|99.78|99.74|0.0001|5|55|29|0|0.005|0|K|10|ZQK10
2010-04-08 06:00|99.765|99.705|99.58|0.000602|1|46|229|0|0|0|N|10|ZQN10
2010-04-08 06:30|99.8|99.79|99.765|0.0001|327|97|97|0|0.00500000000001|0.005|J|10|ZQJ10
2010-04-08 07:00|99.8025|99.79|99.785|0.000125|2730|479|222|0.0025|0|0|J|10|ZQJ10
2010-04-08 07:30|99.8025|99.79|99.765|0.000125|10|1016|130|0|0|0|J|10|ZQJ10
2010-04-08 08:00|99.79|99.765|99.71|0.000251|135|54|58|0|0|0|K|10|ZQK10
2010-04-08 08:30|99.79|99.785|99.765|5.0E-5|72|14|26|0|0.005|0|K|10|ZQK10
2010-04-08 09:00|99.8|99.79|99.78|0.0001|24|16|21|0.0025|0|0.005|J|10|ZQJ10
2010-04-08 09:30|99.8|99.79|99.78|0.0001|124|126|52|0|0|0|J|10|ZQJ10
2010-04-08 10:00|99.8|99.79|99.78|0.0001|126|135|15|0|0|0|J|10|ZQJ10
2010-04-08 10:30|99.8025|99.79|99.78|0.000125|315|64|137|0.0025|0.00500000000001|0|J|10|ZQJ10
2010-04-08 11:00|99.8|99.79|99.78|0.0001|507|287|510|0.0025|0|0|J|10|ZQJ10
2010-04-08 11:30|99.79|99.67|99.585|0.001204|10|6|5|0|0|0|K|10|ZQK10
2010-04-08 12:00|99.8|99.78|99.765|0.0002|6|8|183|0|0|0|J|10|ZQJ10
2010-04-08 12:30|99.8|99.785|99.78|0.00015|25|10|10|0|0|0|J|10|ZQJ10
2010-04-08 13:00|99.8|99.78|99.76|0.0002|6|15|4|0|0|0.005|J|10|ZQJ10
2010-04-08 13:30|99.8|99.785|99.78|0.00015|13|13|40|0|0|0|J|10|ZQJ10
2010-04-08 14:00|99.8|99.79|99.78|0.0001|10|7|13|0|0|0|J|10|ZQJ10
2010-04-08 14:30|99.79|99.785|99.765|5.0E-5|56|307|132|0|0.005|0|K|10|ZQK10
2010-04-08 15:00|99.8|99.785|99.78|0.00015|496|5|4|0|0|0.005|J|10|ZQJ10
2010-04-08 15:30|99.8025|99.79|99.78|0.000125|6|86|120|0|0.00500000000001|0.005|J|10|ZQJ10
2010-04-09 00:00|99.67||||397|||0|||V|10|ZQV10
2010-04-09 02:30|99.67||||3|||0|||V|10|ZQV10
2010-04-09 03:30|99.765|99.58|99.51|0.001858|6|167|10|0|0|0|N|10|ZQN10
2010-04-09 04:00|99.74|99.71|99.58|0.000301|40|239|39|0|0|0|Q|10|ZQQ10
2010-04-09 04:30|99.79|99.58|99.505|0.002109|74|63|1|0|0|0|K|10|ZQK10
2010-04-09 05:00|99.765|99.665||0.001003|3|23||0|0||N|10|ZQN10
2010-04-09 05:30|99.765||||1|||0|||N|10|ZQN10
2010-04-09 06:00|99.8|99.765|99.745|0.000351|266|234|172|0|0|0|J|10|ZQJ10
2010-04-09 06:30|99.78|99.765|99.745|0.00015|1063|79|31|0|0|0|M|10|ZQM10
2010-04-09 07:00|99.8|99.79|99.78|0.0001|358|350|2|0|0|0|J|10|ZQJ10
2010-04-09 07:30|99.8025|99.785|99.775|0.000175|388|1|330|0.0025|0|0.005|J|10|ZQJ10
2010-04-09 08:00|99.74|99.71|99.5|0.000301|3|21|5|0|0|0|Q|10|ZQQ10
2010-04-09 08:30|99.8|99.785|99.775|0.00015|142|25|22|0.0025|0|0|J|10|ZQJ10
2010-04-09 09:00|99.8|99.785|99.775|0.00015|370|142|22|0.005|0.00500000000001|0.005|J|10|ZQJ10
2010-04-09 09:30|99.8|99.785|99.76|0.00015|1|1|2|0|0|0|J|10|ZQJ10
2010-04-09 10:00|99.7975|99.785|99.78|0.000125|442|12|8|0.0025|0.00500000000001|0|J|10|ZQJ10
2010-04-09 10:30|99.8|99.785|99.78|0.00015|3|29|9|0|0|0.005|J|10|ZQJ10
2010-04-09 11:00|99.79|99.78|99.765|0.0001|21|165|4|0.00500000000001|0.005|0.005|K|10|ZQK10
2010-04-09 11:30|99.78|99.74|99.71|0.000401|17|21|151|0|0|0|M|10|ZQM10
2010-04-09 12:00|99.8025|99.785|99.78|0.000175|11|8|9|0.0025|0.00500000000001|0.005|J|10|ZQJ10
2010-04-09 12:30|99.8|99.78|99.74|0.0002|4|58|1|0|0|0|J|10|ZQJ10
2010-04-09 13:00|99.8025|99.79|99.78|0.000125|2|3|6|0|0|0|J|10|ZQJ10
2010-04-09 13:30|99.78|99.76|99.74|0.0002|21|3|7|0|0|0|M|10|ZQM10
2010-04-09 14:00|99.8|99.785|99.78|0.00015|19|12|4|0.0025|0.00500000000001|0|J|10|ZQJ10
2010-04-09 14:30|99.8025|99.79|99.78|0.000125|244|453|142|0.0025|0.00500000000001|0|J|10|ZQJ10
2010-04-09 15:00|99.8|99.785|99.78|0.00015|22|132|218|0|0|0.005|J|10|ZQJ10
2010-04-09 15:30|99.8|99.785|99.78|0.00015|873|500|98|0|0|0|J|10|ZQJ10
2010-04-11 18:30|99.575|99.5|99.43|0.000754|4|1|4|0|0|0|X|10|ZQX10
2010-04-11 19:30|99.74|99.705|99.575|0.000351|6|1|2|0|0|0|Q|10|ZQQ10
2010-04-11 20:00|99.7975|99.78|99.775|0.000175|73|100|32|0|0|0|J|10|ZQJ10
2010-04-11 20:30|99.785|99.775||0.0001|47|31||0|0||K|10|ZQK10
2010-04-11 21:00|99.785|99.775||0.0001|67|37||0|0||K|10|ZQK10
2010-04-11 21:30|99.785||||2|||0|||K|10|ZQK10
2010-04-11 22:30|99.785||||5|||0|||K|10|ZQK10
2010-04-11 23:30|99.735||||100|||0|||Q|10|ZQQ10
2010-04-12 00:00|99.66||||15|||0|||V|10|ZQV10
2010-04-12 01:00|99.57||||1|||0|||X|10|ZQX10
2010-04-12 02:00|99.8||||304|||0|||J|10|ZQJ10
2010-04-12 03:30|99.66|99.575||0.000854|135|1||0|0||V|10|ZQV10
2010-04-12 04:30|99.76||||1|||0|||N|10|ZQN10
2010-04-12 05:00|99.78|99.735||0.000451|5|1||0|0||M|10|ZQM10
2010-04-12 05:30|99.8|99.76||0.000401|100|11||0|0||J|10|ZQJ10
2010-04-12 06:00|99.785|99.705|99.575|0.000802|79|2|10|0|0|0|K|10|ZQK10
2010-04-12 06:30|99.8|99.78|99.76|0.0002|1|200|1|0|0|0|J|10|ZQJ10
2010-04-12 07:00|99.8|99.785|99.775|0.00015|427|914|1|0|0|0|J|10|ZQJ10
2010-04-12 07:30|99.8|99.785|99.76|0.00015|138|50|283|0|0|0|J|10|ZQJ10
2010-04-12 08:00|99.8|99.785|99.78|0.00015|20|500|25|0|0|0|J|10|ZQJ10
2010-04-12 08:30|99.67|99.585|99.515|0.000854|4|11|6|0|0|0|V|10|ZQV10
2010-04-12 09:00|99.8025|99.785|99.78|0.000175|279|6|91|0|0|0|J|10|ZQJ10
2010-04-12 09:30|99.74|99.71|99.67|0.000301|12|125|29|0|0|0|Q|10|ZQQ10
2010-04-12 10:00|99.785|99.78|99.76|5.0E-5|37|3|2|0|0|0|K|10|ZQK10
2010-04-12 10:30|99.785|99.76|99.74|0.000251|206|209|1|0|0|0|K|10|ZQK10
2010-04-12 11:00|99.775|99.755|99.735|0.0002|3|10|4|0.005|0.00500000000001|0.005|M|10|ZQM10
2010-04-12 11:30|99.74|99.71|99.67|0.000301|42|18|48|0|0|0|Q|10|ZQQ10
2010-04-12 12:00|99.8|99.78|99.76|0.0002|6|5|4|0|0|0|J|10|ZQJ10
2010-04-12 12:30|99.71|99.675|99.59|0.000351|5|159|84|0|0.005|0|U|10|ZQU10
2010-04-12 13:00|99.785|99.74|99.675|0.000451|250|15|10|0|0|0|K|10|ZQK10
2010-04-12 13:30|99.8|99.785|99.78|0.00015|5|11|3|0|0|0|J|10|ZQJ10
2010-04-12 14:00|99.8|99.785|99.775|0.00015|10|771|447|0|0|0|J|10|ZQJ10
2010-04-12 14:30|99.8025|99.78|99.775|0.000225|1|8|110|0|0|0|J|10|ZQJ10
2010-04-12 15:00|99.785|99.775|99.755|0.0001|42|2|6|0.005|0|0.00500000000001|K|10|ZQK10
2010-04-12 15:30|99.8025|99.785|99.775|0.000175|57|13|12|0.0025|0.005|0.005|J|10|ZQJ10
2010-04-12 18:00|99.775|99.665|99.585|0.001104|9|2|2|0|0|0|M|10|ZQM10
2010-04-12 18:30|99.32|99.135||0.001866|2|2||0|0||G|11|ZQG11
2010-04-12 19:00|99.325|99.14||0.001866|5|5||0|0||G|11|ZQG11
2010-04-12 19:30|99.785||||5|||0|||K|10|ZQK10
2010-04-12 20:30|99.325|99.14||0.001866|4|4||0|0||G|11|ZQG11
2010-04-13 01:30|99.8|99.785||0.00015|3|33||0|0||J|10|ZQJ10
2010-04-13 02:30|99.785|99.71|99.585|0.000752|67|1|47|0|0|0|K|10|ZQK10
2010-04-13 04:00|99.775|99.755|99.735|0.0002|120|42|8|0|0|0|M|10|ZQM10
2010-04-13 05:00|99.8|99.775|99.755|0.000251|19|3|6|0|0|0.00500000000001|J|10|ZQJ10
2010-04-13 05:30|99.8|99.785|99.775|0.00015|1382|1|1|0|0|0|J|10|ZQJ10
2010-04-13 06:00|99.785|99.735|99.7|0.000501|5|8|10|0|0|0.005|K|10|ZQK10
2010-04-13 06:30|99.7975|99.74|99.71|0.000576|2|2|20|0|0|0|J|10|ZQJ10
2010-04-13 07:00|99.8|99.785|99.775|0.00015|436|5|1505|0.0025|0|0|J|10|ZQJ10
2010-04-13 07:30|99.785|99.76|99.74|0.000251|101|444|185|0|0|0|K|10|ZQK10
2010-04-13 08:00|99.785|99.76|99.74|0.000251|46|8|317|0|0|0|K|10|ZQK10
2010-04-13 08:30|99.8025|99.785|99.78|0.000175|108|1516|577|0.0025|0|0.005|J|10|ZQJ10
2010-04-13 09:00|99.8025|99.785|99.775|0.000175|803|283|311|0|0.00500000000001|0.005|J|10|ZQJ10
2010-04-13 09:30|99.8|99.78|99.77|0.0002|11|16|753|0.0025|0.005|0.00500000000001|J|10|ZQJ10
2010-04-13 10:00|99.8|99.785|99.775|0.00015|3|207|314|0|0.005|0.00500000000001|J|10|ZQJ10
2010-04-13 10:30|99.8025|99.785|99.775|0.000175|501|10|40|0|0|0|J|10|ZQJ10
2010-04-13 11:00|99.8|99.78|99.77|0.0002|16|15|67|0|0|0.00500000000001|J|10|ZQJ10
2010-04-13 11:30|99.8|99.78|99.77|0.0002|50|58|62|0|0.005|0.00500000000001|J|10|ZQJ10
2010-04-13 12:00|99.8|99.78|99.775|0.0002|10|10|13|0|0|0.00500000000001|J|10|ZQJ10
2010-04-13 12:30|99.8025|99.78|99.775|0.000225|40|142|215|0|0.005|0.00500000000001|J|10|ZQJ10
2010-04-13 13:00|99.785|99.775|99.755|0.0001|15|17|4|0|0|0.00500000000001|K|10|ZQK10
2010-04-13 13:30|99.8|99.785|99.775|0.00015|17|74|177|0|0.005|0.00500000000001|J|10|ZQJ10
2010-04-13 14:00|99.8|99.78|99.77|0.0002|3|3|209|0|0|0.00500000000001|J|10|ZQJ10
2010-04-13 14:30|99.8025|99.785|99.775|0.000175|5|147|438|0|0.005|0|J|10|ZQJ10
2010-04-13 15:00|99.8025|99.785|99.775|0.000175|7|334|61|0|0|0.005|J|10|ZQJ10
2010-04-13 15:30|99.785|99.76|99.735|0.000251|20|86|4|0|0|0|K|10|ZQK10
2010-04-13 16:00|99.735||||15|||0|||Q|10|ZQQ10
2010-04-13 19:30|99.76||||5|||0|||N|10|ZQN10
2010-04-13 20:00|99.66|99.51||0.001507|27|170||0|0.005||V|10|ZQV10
2010-04-13 20:30|99.215||||1|||0|||H|11|ZQH11
2010-04-13 21:00|99.66||||11|||0|||V|10|ZQV10
2010-04-13 22:00|99.8|99.76|99.705|0.000401|603|1|33|0|0|0|J|10|ZQJ10
2010-04-14 02:30|99.775|99.735|99.705|0.000401|2|17|17|0|0|0|M|10|ZQM10
2010-04-14 03:30|99.78|99.66||0.001204|300|137||0|0||K|10|ZQK10
2010-04-14 04:00|99.775|99.44|99.305|0.003369|4|3|3|0|0|0|M|10|ZQM10
2010-04-14 04:30|99.785|99.575|99.3|0.002109|1|1|2|0|0|0|K|10|ZQK10
2010-04-14 05:00|99.58|99.515|99.44|0.000653|8|17|8|0|0.005|0|X|10|ZQX10
2010-04-14 05:30|99.8|99.3||0.005035|74|2||0|0||J|10|ZQJ10
2010-04-14 06:00|99.7975|99.78|99.775|0.000175|1608|1|11|0.0025|0|0.00500000000001|J|10|ZQJ10
2010-04-14 06:30|99.7975|99.755|99.73|0.000426|518|746|1346|0|0|0|J|10|ZQJ10
2010-04-14 07:00|99.795|99.77|99.755|0.000251|454|1|140|0|0|0|J|10|ZQJ10
2010-04-14 07:30|99.7975|99.785|99.775|0.000125|678|4|112|0|0|0|J|10|ZQJ10
2010-04-14 08:00|99.8|99.785|99.775|0.00015|1|50|165|0|0|0|J|10|ZQJ10
2010-04-14 08:30|99.8|99.785|99.775|0.00015|2307|33|811|0.0025|0.005|0.005|J|10|ZQJ10
2010-04-14 09:00|99.7975|99.78|99.775|0.000175|542|53|789|0.0025|0.005|0.01|J|10|ZQJ10
2010-04-14 09:30|99.7975|99.785|99.775|0.000125|3|23|3|0|0.005|0|J|10|ZQJ10
2010-04-14 10:00|99.7975|99.78|99.775|0.000175|47|5|294|0|0|0|J|10|ZQJ10
2010-04-14 10:30|99.775|99.76|99.74|0.00015|225|109|215|0|0|0|M|10|ZQM10
2010-04-14 11:00|99.8|99.76|99.74|0.000401|2764|514|527|0|0|0|J|10|ZQJ10
2010-04-14 11:30|99.8025|99.76|99.74|0.000426|4|60|84|0|0|0.00500000000001|J|10|ZQJ10
2010-04-14 12:00|99.8|99.775|99.76|0.000251|275|9|7|0|0|0|J|10|ZQJ10
2010-04-14 12:30|99.8|99.775|99.76|0.000251|7|3|2|0.0025|0|0|J|10|ZQJ10
2010-04-14 13:00|99.8025|99.78|99.775|0.000225|13|10|10|0.0025|0|0|J|10|ZQJ10
2010-04-14 13:30|99.8025|99.775|99.76|0.000276|387|5|7|0.0025|0|0|J|10|ZQJ10
2010-04-14 14:00|99.8|99.78|99.775|0.0002|110|35|34|0|0.005|0.005|J|10|ZQJ10
2010-04-14 14:30|99.8|99.78|99.775|0.0002|10|25|179|0|0|0|J|10|ZQJ10
2010-04-14 15:00|99.8025|99.785|99.78|0.000175|18|22|23|0.0025|0.005|0|J|10|ZQJ10
2010-04-14 15:30|99.8|99.78|99.775|0.0002|59|107|57|0|0|0|J|10|ZQJ10
2010-04-14 17:30|99.59||||1|||0|||X|10|ZQX10
2010-04-14 18:30|99.8||||6|||0|||J|10|ZQJ10
2010-04-14 20:30|99.8|99.78||0.0002|10|2||0|0||J|10|ZQJ10
2010-04-15 01:00|99.8|99.785||0.00015|101|150||0|0||J|10|ZQJ10
2010-04-15 01:30|99.755|99.71|99.53|0.000451|2|6|30|0|0|0|N|10|ZQN10
2010-04-15 02:00|99.76|99.74|99.71|0.000201|14|4|1|0|0|0|N|10|ZQN10
2010-04-15 02:30|99.71|99.67||0.000401|1|1||0|0||U|10|ZQU10
2010-04-15 03:00|99.71|99.67|99.595|0.000401|5|21|45|0|0|0|U|10|ZQU10
2010-04-15 03:30|99.76|99.74|99.71|0.000201|12|7|16|0|0|0|N|10|ZQN10
2010-04-15 04:00|99.785|99.76||0.000251|260|35||0|0||K|10|ZQK10
2010-04-15 04:30|99.8|99.785||0.00015|97|129||0.0025|0||J|10|ZQJ10
2010-04-15 05:00|99.8|99.785|99.675|0.00015|250|6|3|0|0|0|J|10|ZQJ10
2010-04-15 05:30|99.8|99.785|99.76|0.00015|739|103|7|0|0|0|J|10|ZQJ10
2010-04-15 06:00|99.465||||3|||0|||F|11|ZQF11
2010-04-15 06:30|99.8|99.78|99.76|0.0002|56|9|6|0|0|0|J|10|ZQJ10
2010-04-15 07:00|99.785|99.78|99.76|5.0E-5|763|4|2|0.005|0.005|0|K|10|ZQK10
2010-04-15 07:30|99.7975|99.78|99.775|0.000175|285|154|429|0.0025|0.005|0|J|10|ZQJ10
2010-04-15 08:00|99.795|99.785|99.775|0.0001|1033|215|44|0.0025|0.005|0|J|10|ZQJ10
2010-04-15 08:30|99.795|99.78|99.775|0.00015|25|26|98|0|0|0.00500000000001|J|10|ZQJ10
2010-04-15 09:00|99.7975|99.785|99.775|0.000125|9|26|5|0.0025|0.005|0|J|10|ZQJ10
2010-04-15 09:30|99.7975|99.785|99.76|0.000125|150|741|24|0|0|0|J|10|ZQJ10
2010-04-15 10:00|99.7975|99.785|99.775|0.000125|69|211|1223|0.0025|0.005|0|J|10|ZQJ10
2010-04-15 10:30|99.785|99.775|99.76|0.0001|60|14|54|0|0|0|K|10|ZQK10
2010-04-15 11:00|99.8|99.785|99.775|0.00015|250|32|122|0|0.00500000000001|0.005|J|10|ZQJ10
2010-04-15 11:30|99.8|99.74|99.475|0.000602|3|29|1|0|0|0|J|10|ZQJ10
2010-04-15 12:00|99.8|99.79|99.78|0.0001|35|9|14|0|0|0|J|10|ZQJ10
2010-04-15 12:30|99.715|99.675|99.605|0.000401|383|33|118|0|0|0|U|10|ZQU10
2010-04-15 13:00|99.8|99.785|99.78|0.00015|140|4|7|0|0|0|J|10|ZQJ10
2010-04-15 13:30|99.8|99.785|99.775|0.00015|1|1|34|0|0|0.005|J|10|ZQJ10
2010-04-15 14:00|99.8|99.785|99.78|0.00015|26|28|15|0|0|0.005|J|10|ZQJ10
2010-04-15 14:30|99.785|99.78|99.765|5.0E-5|17|14|2|0|0.005|0|K|10|ZQK10
2010-04-15 15:00|99.8|99.785|99.775|0.00015|64|97|62|0.0025|0|0.005|J|10|ZQJ10
2010-04-15 15:30|99.8|99.785|99.775|0.00015|45|95|68|0|0.00500000000001|0.005|J|10|ZQJ10
2010-04-15 18:30|99.8025|99.71||0.000928|25|7||0|0||J|10|ZQJ10
2010-04-15 19:30|99.74|99.68|99.61|0.000602|44|8|14|0.00500000000001|0|0|Q|10|ZQQ10
2010-04-15 20:00|99.745|99.61|99.55|0.001355|42|25|46|0|0|0|Q|10|ZQQ10
2010-04-15 20:30|99.765|99.72||0.000451|97|1||0|0||N|10|ZQN10
2010-04-15 21:00|99.78|99.615||0.001656|101|1||0|0||M|10|ZQM10
2010-04-15 22:00|99.72|99.555|99.49|0.001657|3|20|8|0|0|0|U|10|ZQU10
2010-04-15 23:30|99.72||||3|||0|||U|10|ZQU10
2010-04-16 00:30|99.36|99.27||0.000907|2|2||0|0||G|11|ZQG11
2010-04-16 01:00|99.785|99.78|99.765|5.0E-5|7|29|27|0|0|0|K|10|ZQK10
2010-04-16 01:30|99.765|99.72|99.685|0.000451|3|88|42|0|0|0|N|10|ZQN10
2010-04-16 02:00|99.8|99.685|99.56|0.001154|3|1|2|0|0|0|J|10|ZQJ10
2010-04-16 02:30|99.685|99.62||0.000652|1|2||0|0||V|10|ZQV10
2010-04-16 03:00|99.78||||170|||0|||M|10|ZQM10
2010-04-16 03:30|99.72|99.685|99.62|0.000351|10|69|44|0|0|0|U|10|ZQU10
2010-04-16 04:00|99.765|99.75|99.565|0.00015|11|47|3|0|0|0|N|10|ZQN10
2010-04-16 04:30|99.79|99.77|99.75|0.0002|99|109|15|0.00500000000001|0.005|0|K|10|ZQK10
2010-04-16 05:30|99.785|99.75|99.725|0.000351|32|6|30|0|0|0|K|10|ZQK10
2010-04-16 06:00|99.785|99.765|99.685|0.0002|18|15|12|0|0|0.005|K|10|ZQK10
2010-04-16 06:30|99.8|99.765|99.69|0.000351|17|11|21|0|0|0|J|10|ZQJ10
2010-04-16 07:00|99.8|99.785|99.775|0.00015|1|40|203|0|0|0.005|J|10|ZQJ10
2010-04-16 07:30|99.79|99.78|99.765|0.0001|8|10|29|0|0|0|K|10|ZQK10
2010-04-16 08:00|99.7975|99.785|99.775|0.000125|431|57|20|0|0|0|J|10|ZQJ10
2010-04-16 08:30|99.7975|99.785|99.775|0.000125|77|2|2|0|0|0|J|10|ZQJ10
2010-04-16 09:00|99.8|99.79|99.78|0.0001|332|220|110|0.0025|0.00500000000001|0.005|J|10|ZQJ10
2010-04-16 09:30|99.8|99.785|99.78|0.00015|31|78|173|0|0.00500000000001|0.005|J|10|ZQJ10
2010-04-16 10:00|99.8|99.79|99.78|0.0001|12|198|1583|0|0|0|J|10|ZQJ10
2010-04-16 10:30|99.8|99.79|99.78|0.0001|5|80|106|0|0|0|J|10|ZQJ10
2010-04-16 11:00|99.8|99.79|99.785|0.0001|170|1697|287|0|0|0.005|J|10|ZQJ10
2010-04-16 11:30|99.8|99.79|99.78|0.0001|135|154|11|0|0|0|J|10|ZQJ10
2010-04-16 12:00|99.7975|99.78|99.725|0.000175|7|23|15|0|0|0|J|10|ZQJ10
2010-04-16 12:30|99.8|99.78|99.73|0.0002|38|8|5|0|0|0|J|10|ZQJ10
2010-04-16 13:00|99.8|99.78|99.765|0.0002|852|18|103|0.0025|0|0|J|10|ZQJ10
2010-04-16 13:30|99.785|99.78|99.765|5.0E-5|5|108|51|0|0.005|0|K|10|ZQK10
2010-04-16 14:00|99.8025|99.79|99.78|0.000125|28|4|39|0.0025|0|0|J|10|ZQJ10
2010-04-16 14:30|99.8|99.79|99.78|0.0001|260|39|5|0|0|0|J|10|ZQJ10
2010-04-16 15:00|99.8|99.785|99.775|0.00015|15|1|6|0|0|0|J|10|ZQJ10
2010-04-16 15:30|99.8|99.79|99.78|0.0001|28|33|25|0|0.00500000000001|0|J|10|ZQJ10
2010-04-18 17:30|99.79|99.78|99.635|0.0001|8|16|1|0|0|0|K|10|ZQK10
2010-04-18 18:00|99.765|99.755|99.73|0.0001|4|5|23|0|0|0|N|10|ZQN10
2010-04-18 18:30|99.54|99.425|99.235|0.001157|10|6|3|0|0|0|F|11|ZQF11
2010-04-18 19:00|99.7|99.64|99.595|0.000602|3|2|1|0|0|0|V|10|ZQV10
2010-04-18 20:00|99.08||||8|||0.01|||K|11|ZQK11
2010-04-18 20:30|99.725|99.695||0.000301|3|7||0|0||U|10|ZQU10
2010-04-18 21:00|99.725|99.7|99.585|0.000251|5|9|1|0|0.00500000000001|0|U|10|ZQU10
2010-04-19 01:30|99.73||||568|||0|||U|10|ZQU10
2010-04-19 02:00|99.73|99.695|99.635|0.000351|42|15|15|0|0.00500000000001|0|U|10|ZQU10
2010-04-19 02:30|99.785|99.77|99.75|0.00015|16|11|33|0|0.005|0.005|K|10|ZQK10
2010-04-19 03:00|99.63|99.575|99.52|0.000552|1|4|1|0|0|0|X|10|ZQX10
2010-04-19 03:30|99.635|99.59|99.535|0.000452|5|13|9|0|0|0.005|X|10|ZQX10
2010-04-19 04:00|99.7|99.64|99.59|0.000602|6|5|2|0|0|0|V|10|ZQV10
2010-04-19 04:30|99.59|99.535|99.425|0.000553|6|8|31|0|0.00500000000001|0.00500000000001|Z|10|ZQZ10
2010-04-19 05:00|99.73|99.425||0.003068|4|3||0|0||U|10|ZQU10
2010-04-19 05:30|99.8|99.73|99.705|0.000702|10|4|1|0|0|0|J|10|ZQJ10
2010-04-19 06:00|99.79|99.78|99.73|0.0001|16|3|3|0|0|0|K|10|ZQK10
2010-04-19 06:30|99.8|99.73|99.705|0.000702|399|5|13|0|0|0|J|10|ZQJ10
2010-04-19 07:00|99.8|99.79|99.78|0.0001|81|96|235|0|0|0|J|10|ZQJ10
2010-04-19 07:30|99.785|99.765|99.75|0.0002|3|79|100|0|0|0|K|10|ZQK10
2010-04-19 08:00|99.78|99.765|99.75|0.00015|210|441|22|0|0|0|M|10|ZQM10
2010-04-19 08:30|99.8|99.785|99.775|0.00015|73|3|461|0|0|0.005|J|10|ZQJ10
2010-04-19 09:00|99.8|99.785|99.775|0.00015|171|121|106|0|0.00500000000001|0.005|J|10|ZQJ10
2010-04-19 09:30|99.765|99.7|99.64|0.000652|15|92|50|0|0|0|N|10|ZQN10
2010-04-19 10:00|99.765|99.7|99.645|0.000652|5|803|169|0|0|0.005|N|10|ZQN10
2010-04-19 10:30|99.7975|99.785|99.775|0.000125|5|5|5|0|0|0|J|10|ZQJ10
2010-04-19 11:00|99.8|99.785|99.775|0.00015|30|75|733|0|0|0.005|J|10|ZQJ10
2010-04-19 11:30|99.7975|99.785|99.775|0.000125|5|159|130|0|0|0|J|10|ZQJ10
2010-04-19 12:00|99.7975|99.785|99.775|0.000125|5|10|18|0|0|0|J|10|ZQJ10
2010-04-19 12:30|99.8|99.76|99.745|0.000401|277|50|77|0|0|0|J|10|ZQJ10
2010-04-19 13:00|99.7975|99.785|99.775|0.000125|280|14|6|0.0025|0|0|J|10|ZQJ10
2010-04-19 13:30|99.8|99.785|99.775|0.00015|918|10|99|0|0|0|J|10|ZQJ10
2010-04-19 14:00|99.8|99.785|99.775|0.00015|440|17|38|0|0|0.005|J|10|ZQJ10
2010-04-19 14:30|99.785|99.775|99.755|0.0001|123|812|18|0.00500000000001|0|0.00500000000001|K|10|ZQK10
2010-04-19 15:00|99.8|99.785|99.775|0.00015|14|104|443|0|0|0|J|10|ZQJ10
2010-04-19 15:30|99.8025|99.79|99.775|0.000125|9|7|36|0|0|0.005|J|10|ZQJ10
2010-04-19 17:30|99.775|99.76|99.64|0.00015|2|4|2|0|0|0|M|10|ZQM10
2010-04-19 18:30|99.76||||296|||0|||N|10|ZQN10
2010-04-19 19:00|99.585||||1|||0|||Z|10|ZQZ10
2010-04-19 20:30|99.7||||3|||0|||V|10|ZQV10
2010-04-19 22:30|99.8||||1|||0|||J|10|ZQJ10
2010-04-20 01:30|99.695|99.63||0.000652|38|472||0|0||V|10|ZQV10
2010-04-20 02:00|99.52||||4|||0|||F|11|ZQF11
2010-04-20 02:30|99.745|99.4|99.315|0.003471|129|20|6|0|0|0|Q|10|ZQQ10
2010-04-20 03:00|99.745|99.725|99.695|0.000201|1|70|16|0|0|0|Q|10|ZQQ10
2010-04-20 03:30|99.8|99.76|99.69|0.000401|100|15|9|0|0|0|J|10|ZQJ10
2010-04-20 05:00|99.725|99.695|99.625|0.000301|1|9|1|0|0.005|0|U|10|ZQU10
2010-04-20 05:30|99.76|99.745|99.72|0.00015|31|42|5|0|0|0|N|10|ZQN10
2010-04-20 06:00|99.8|99.76|99.69|0.000401|1|98|90|0|0|0|J|10|ZQJ10
2010-04-20 06:30|99.8|99.79|99.39|0.0001|4|84|78|0|0|0|J|10|ZQJ10
2010-04-20 07:00|99.76|99.745|99.72|0.00015|15|12|282|0|0|0|N|10|ZQN10
2010-04-20 07:30|99.8|99.785|99.775|0.00015|10|15|10|0|0|0|J|10|ZQJ10
2010-04-20 08:00|99.8|99.785|99.775|0.00015|22|22|22|0|0|0|J|10|ZQJ10
2010-04-20 08:30|99.8|99.785|99.775|0.00015|330|20|339|0|0|0|J|10|ZQJ10
2010-04-20 09:00|99.8|99.79|99.775|0.0001|27|3092|297|0.0025|0.00500000000001|0|J|10|ZQJ10
2010-04-20 09:30|99.7975|99.79|99.775|7.5E-5|279|144|1|0.0025|0|0|J|10|ZQJ10
2010-04-20 10:00|99.79|99.775|99.76|0.00015|1|27|34|0|0.005|0.00500000000001|K|10|ZQK10
2010-04-20 10:30|99.8|99.735|99.705|0.000652|9|402|1026|0|0|0|J|10|ZQJ10
2010-04-20 11:00|99.8|99.775|99.755|0.000251|4|7|18|0|0|0|J|10|ZQJ10
2010-04-20 11:30|99.675|99.55|99.485|0.001256|96|478|193|0|0.005|0.005|V|10|ZQV10
2010-04-20 12:00|99.79|99.735|99.67|0.000551|1|49|28|0|0|0.005|K|10|ZQK10
2010-04-20 12:30|99.78|99.71|99.605|0.000702|1|1|11|0|0|0|M|10|ZQM10
2010-04-20 13:00|99.7975|99.785|99.775|0.000125|157|11|17|0.0025|0.00500000000001|0|J|10|ZQJ10
2010-04-20 13:30|99.7975|99.785|99.775|0.000125|10|61|143|0|0.00500000000001|0.005|J|10|ZQJ10
2010-04-20 14:00|99.775|99.755|99.74|0.0002|5|2|2|0|0|0|M|10|ZQM10
2010-04-20 14:30|99.785|99.775|99.755|0.0001|21|29|11|0|0|0|K|10|ZQK10
2010-04-20 15:00|99.7975|99.79|99.775|7.5E-5|26|84|5|0|0.00500000000001|0|J|10|ZQJ10
2010-04-20 15:30|99.7975|99.785|99.775|0.000125|18|25|57|0|0|0|J|10|ZQJ10
2010-04-20 17:30|99.76||||1|||0|||N|10|ZQN10
2010-04-20 19:00|99.61||||1|||0|||X|10|ZQX10
2010-04-20 19:30|99.67||||126|||0|||V|10|ZQV10
2010-04-20 21:30|99.67||||50|||0|||V|10|ZQV10
2010-04-21 01:30|99.8||||1|||0|||J|10|ZQJ10
2010-04-21 03:00|99.67||||74|||0|||V|10|ZQV10
2010-04-21 03:30|99.7975|99.76||0.000376|1|60||0|0||J|10|ZQJ10
2010-04-21 04:00|99.8|99.775|99.735|0.000251|1|10|34|0|0|0|J|10|ZQJ10
2010-04-21 04:30|99.735|99.705|99.55|0.000301|85|39|38|0|0|0|Q|10|ZQQ10
2010-04-21 05:00|99.8|99.67|99.55|0.001304|1|1|6|0|0|0|J|10|ZQJ10
2010-04-21 05:30|99.8|99.785|99.735|0.00015|17|600|14|0|0|0|J|10|ZQJ10
2010-04-21 06:00|99.775|99.755|99.735|0.0002|1|30|101|0|0|0|M|10|ZQM10
2010-04-21 06:30|99.8|99.785|99.775|0.00015|32|60|34|0|0.00500000000001|0|J|10|ZQJ10
2010-04-21 07:00|99.7975|99.785|99.77|0.000125|587|288|684|0.005|0|0.00500000000001|J|10|ZQJ10
2010-04-21 07:30|99.785|99.77|99.755|0.00015|408|100|86|0|0|0.005|K|10|ZQK10
2010-04-21 08:00|99.77|99.75|99.73|0.000201|665|1006|270|0|0|0|M|10|ZQM10
2010-04-21 08:30|99.785|99.77|99.75|0.00015|1566|210|2|0|0|0|K|10|ZQK10
2010-04-21 09:00|99.8|99.785|99.775|0.00015|17|44|2078|0|0|0|J|10|ZQJ10
2010-04-21 09:30|99.7975|99.785|99.77|0.000125|5|306|32|0|0|0.00500000000001|J|10|ZQJ10
2010-04-21 10:00|99.8|99.785|99.775|0.00015|6|5|15|0.0025|0|0.00500000000001|J|10|ZQJ10
2010-04-21 10:30|99.7975|99.785|99.775|0.000125|10|6|305|0|0|0.00500000000001|J|10|ZQJ10
2010-04-21 11:00|99.7975|99.775|99.755|0.000226|6|4|25|0|0.00500000000001|0|J|10|ZQJ10
2010-04-21 11:30|99.785|99.775|99.755|0.0001|114|2|6|0|0|0|K|10|ZQK10
2010-04-21 12:00|99.775|99.755|99.7|0.0002|1|3|112|0|0|0|M|10|ZQM10
2010-04-21 12:30|99.775|99.755|99.735|0.0002|53|151|362|0|0.00500000000001|0|M|10|ZQM10
2010-04-21 13:00|99.8|99.785|99.775|0.00015|4|12|23|0|0|0|J|10|ZQJ10
2010-04-21 13:30|99.7975|99.785|99.775|0.000125|5|106|215|0|0.00500000000001|0.01|J|10|ZQJ10
2010-04-21 14:00|99.7975|99.785|99.775|0.000125|674|10|131|0|0|0|J|10|ZQJ10
2010-04-21 14:30|99.785|99.775|99.755|0.0001|15|22|502|0.00500000000001|0.005|0.00500000000001|K|10|ZQK10
2010-04-21 15:00|99.7975|99.785|99.605|0.000125|5|11|4|0|0.005|0|J|10|ZQJ10
2010-04-21 15:30|99.8|99.785|99.775|0.00015|20|37|16|0|0.00500000000001|0|J|10|ZQJ10
2010-04-21 18:00|99.705|99.67||0.000351|3|3||0|0||U|10|ZQU10
2010-04-21 19:00|99.705||||3|||0|||U|10|ZQU10
2010-04-21 19:30|99.61||||1|||0|||X|10|ZQX10
2010-04-21 20:30|99.545||||1|||0|||Z|10|ZQZ10
2010-04-21 21:00|99.775||||3|||0|||M|10|ZQM10
2010-04-22 00:30|99.555|99.495||0.000603|2|2||0|0||Z|10|ZQZ10
2010-04-22 01:00|99.67|99.605|99.55|0.000653|15|6|6|0|0|0|V|10|ZQV10
2010-04-22 01:30|99.705|99.67|99.6|0.000351|17|37|34|0|0|0|U|10|ZQU10
2010-04-22 02:00|99.545|99.485||0.000603|3|3||0|0||Z|10|ZQZ10
2010-04-22 02:30|99.6||||2|||0|||X|10|ZQX10
2010-04-22 03:00|99.785|99.755|99.735|0.000301|2|100|93|0|0|0|K|10|ZQK10
2010-04-22 03:30|99.775|99.735||0.000401|1|18||0|0||M|10|ZQM10
2010-04-22 04:00|99.775|99.705||0.000702|4|51||0.005|0||M|10|ZQM10
2010-04-22 04:30|99.755|99.735|99.67|0.000201|6|14|22|0|0|0|N|10|ZQN10
2010-04-22 05:00|99.785|99.775|99.735|0.0001|110|16|28|0.00500000000001|0|0|K|10|ZQK10
2010-04-22 05:30|99.8|99.775|99.755|0.000251|7|10|18|0|0|0|J|10|ZQJ10
2010-04-22 06:00|99.785|99.775|99.755|0.0001|2|10|7|0|0|0|K|10|ZQK10
2010-04-22 06:30|99.8|99.785|99.77|0.00015|29|234|189|0|0.00500000000001|0.00500000000001|J|10|ZQJ10
2010-04-22 07:00|99.7975|99.785|99.775|0.000125|46|9|986|0|0|0|J|10|ZQJ10
2010-04-22 07:30|99.785|99.775|99.755|0.0001|23|246|98|0|0.005|0|K|10|ZQK10
2010-04-22 08:00|99.785|99.775|99.755|0.0001|679|7|133|0|0|0.005|K|10|ZQK10
2010-04-22 08:30|99.8|99.785|99.775|0.00015|9|402|163|0.0025|0.005|0.00500000000001|J|10|ZQJ10
2010-04-22 09:00|99.7975|99.79|99.77|7.5E-5|5|14|5|0|0.00500000000001|0|J|10|ZQJ10
2010-04-22 09:30|99.8|99.735|99.67|0.000652|90|2|41|0|0|0|J|10|ZQJ10
2010-04-22 10:00|99.8|99.785|99.77|0.00015|9|46|5|0.0025|0|0|J|10|ZQJ10
2010-04-22 10:30|99.705|99.67|99.605|0.000351|110|178|273|0|0|0|U|10|ZQU10
2010-04-22 11:00|99.8|99.79|99.77|0.0001|12|171|5|0|0.00500000000001|0.00500000000001|J|10|ZQJ10
2010-04-22 11:30|99.785|99.77|99.75|0.00015|22|301|251|0|0.00500000000001|0.005|K|10|ZQK10
2010-04-22 12:00|99.7975|99.785|99.77|0.000125|13|13|68|0|0|0.00500000000001|J|10|ZQJ10
2010-04-22 12:30|99.7975|99.785|99.77|0.000125|17|277|20|0|0.00500000000001|0.00500000000001|J|10|ZQJ10
2010-04-22 13:00|99.7975|99.785|99.77|0.000125|29|29|30|0|0|0|J|10|ZQJ10
2010-04-22 13:30|99.7975|99.785|99.77|0.000125|20|24|56|0|0|0|J|10|ZQJ10
2010-04-22 14:00|99.7975|99.785|99.775|0.000125|11|9|93|0.0025|0|0.00500000000001|J|10|ZQJ10
2010-04-22 14:30|99.8|99.785|99.77|0.00015|482|66|313|0|0.00500000000001|0|J|10|ZQJ10
2010-04-22 15:00|99.7975|99.785|99.77|0.000125|51|631|151|0|0|0|J|10|ZQJ10
2010-04-22 15:30|99.79|99.775|99.75|0.00015|160|127|31|0.00500000000001|0.00500000000001|0.005|K|10|ZQK10
2010-04-22 18:00|99.785|99.775|99.66|0.0001|10|10|1|0|0|0|K|10|ZQK10
2010-04-22 19:30|99.6||||9|||0|||X|10|ZQX10
2010-04-22 21:30|99.55||||10|||0|||Z|10|ZQZ10
2010-04-22 23:00|99.665|99.55||0.001155|3|4||0|0||V|10|ZQV10
2010-04-22 23:30|99.605||||1|||0|||X|10|ZQX10
2010-04-23 00:00|99.735|99.55||0.001858|7|7||0|0||Q|10|ZQQ10
2010-04-23 01:00|99.6|99.55||0.000502|16|16||0|0||X|10|ZQX10
2010-04-23 01:30|99.79|99.775|99.755|0.00015|839|240|37|0|0|0|K|10|ZQK10
2010-04-23 02:00|99.665|99.6|99.55|0.000653|9|60|13|0|0|0|V|10|ZQV10
2010-04-23 03:00|99.775|99.735|99.7|0.000401|11|15|37|0|0|0|M|10|ZQM10
2010-04-23 03:30|99.785|99.755|99.73|0.000301|82|75|123|0|0.005|0.01|K|10|ZQK10
2010-04-23 04:00|99.785|99.695|99.655|0.000903|9|11|20|0|0|0|K|10|ZQK10
2010-04-23 04:30|99.73|99.695|99.655|0.000351|20|3|53|0|0|0|Q|10|ZQQ10
2010-04-23 05:00|99.725|99.655|99.585|0.000702|3|11|4|0|0|0|Q|10|ZQQ10
2010-04-23 05:30|99.73|99.695|99.65|0.000351|11|202|6|0|0|0.00999999999999|Q|10|ZQQ10
2010-04-23 06:00|99.785|99.77|99.75|0.00015|579|174|213|0.00500000000001|0.00500000000001|0.00999999999999|K|10|ZQK10
2010-04-23 06:30|99.78|99.765|99.745|0.00015|148|651|552|0.005|0.005|0.005|K|10|ZQK10
2010-04-23 07:00|99.785|99.77|99.75|0.00015|5|100|84|0|0|0|K|10|ZQK10
2010-04-23 07:30|99.7975|99.78|99.77|0.000175|30|69|76|0|0|0.005|J|10|ZQJ10
2010-04-23 08:00|99.78|99.765|99.745|0.00015|13|31|583|0|0.005|0.005|K|10|ZQK10
2010-04-23 08:30|99.78|99.765|99.75|0.00015|16|11|1326|0|0|0.00999999999999|K|10|ZQK10
2010-04-23 09:00|99.7975|99.78|99.77|0.000175|2|42|84|0|0|0.005|J|10|ZQJ10
2010-04-23 09:30|99.78|99.765|99.745|0.00015|3|1|36|0|0|0|K|10|ZQK10
2010-04-23 10:00|99.8|99.78|99.77|0.0002|5|17|7|0.0025|0|0|J|10|ZQJ10
2010-04-23 10:30|99.78|99.765|99.745|0.00015|20|18|151|0|0|0|K|10|ZQK10
2010-04-23 11:00|99.78|99.765|99.745|0.00015|6|5|5|0|0|0|K|10|ZQK10
2010-04-23 11:30|99.7975|99.78|99.765|0.000175|4|12|17|0|0|0|J|10|ZQJ10
2010-04-23 12:00|99.7975|99.78|99.765|0.000175|5|7|11|0|0|0|J|10|ZQJ10
2010-04-23 12:30|99.78|99.765|99.745|0.00015|5|25|125|0|0|0|K|10|ZQK10
2010-04-23 13:00|99.78|99.765|99.72|0.00015|1|5|164|0|0|0|K|10|ZQK10
2010-04-23 13:30|99.785|99.765|99.75|0.0002|126|484|56|0.005|0.005|0|K|10|ZQK10
2010-04-23 14:00|99.75|99.72|99.685|0.000301|18|110|250|0|0|0|N|10|ZQN10
2010-04-23 14:30|99.7975|99.78|99.77|0.000175|6|21|33|0|0|0.005|J|10|ZQJ10
2010-04-23 15:00|99.7975|99.78|99.77|0.000175|24|18|32|0.0025|0.005|0.005|J|10|ZQJ10
2010-04-23 15:30|99.8|99.77|99.75|0.000301|11|9|6|0|0|0|J|10|ZQJ10
2010-04-25 17:30|99.75|99.635|99.555|0.001154|75|12|10|0|0|0.005|N|10|ZQN10
2010-04-25 18:00|99.43|99.29|99.2|0.00141|2|6|3|0|0|0|F|11|ZQF11
2010-04-25 18:30|99.685|99.635|99.56|0.000502|1|8|6|0|0.005|0|U|10|ZQU10
2010-04-25 19:00|99.72||||5|||0|||Q|10|ZQQ10
2010-04-25 19:30|99.68||||90|||0|||U|10|ZQU10
2010-04-25 20:00|99.565||||1|||0|||X|10|ZQX10
2010-04-25 21:00|99.8||||100|||0|||J|10|ZQJ10
2010-04-25 22:30|99.68|99.635|99.565|0.000452|1|1|1|0|0|0|U|10|ZQU10
2010-04-26 00:00|99.64||||3|||0|||V|10|ZQV10
2010-04-26 00:30|99.685|99.64|99.57|0.000452|13|18|6|0|0|0|U|10|ZQU10
2010-04-26 01:00|99.685||||25|||0|||U|10|ZQU10
2010-04-26 01:30|99.8|99.785|99.72|0.00015|4|1|26|0|0|0.005|J|10|ZQJ10
2010-04-26 02:00|99.5|99.3|99.215|0.002014|1|2|9|0|0|0|Z|10|ZQZ10
2010-04-26 02:30|99.7975|99.685|99.565|0.001129|1|4|22|0|0|0|J|10|ZQJ10
2010-04-26 03:00|99.785|99.77|99.68|0.00015|12|6|23|0|0|0.005|K|10|ZQK10
2010-04-26 03:30|99.785|99.64|99.57|0.001455|1|2|16|0|0|0|K|10|ZQK10
2010-04-26 04:00|99.78|99.77|99.745|0.0001|44|1|4|0.005|0|0|K|10|ZQK10
2010-04-26 04:30|99.75|99.685|99.645|0.000652|25|6|4|0|0|0|N|10|ZQN10
2010-04-26 05:00|99.685|99.515|99.445|0.001708|9|37|13|0|0|0|U|10|ZQU10
2010-04-26 05:30|99.7975|99.78|99.765|0.000175|30|123|74|0|0.005|0|J|10|ZQJ10
2010-04-26 06:00|99.78|99.765|99.75|0.00015|718|800|6|0|0|0|K|10|ZQK10
2010-04-26 06:30|99.685|99.645|99.575|0.000401|1|34|39|0|0|0|U|10|ZQU10
2010-04-26 07:00|99.75|99.72|99.685|0.000301|15|262|34|0|0|0.005|N|10|ZQN10
2010-04-26 07:30|99.78|99.77|99.75|0.0001|1794|878|388|0|0.005|0|K|10|ZQK10
2010-04-26 08:00|99.78|99.77|99.75|0.0001|996|37|5|0|0|0|K|10|ZQK10
2010-04-26 08:30|99.8|99.78|99.77|0.0002|4|236|605|0|0|0|J|10|ZQJ10
2010-04-26 09:00|99.78|99.77|99.75|0.0001|789|45|47|0|0|0|K|10|ZQK10
2010-04-26 09:30|99.8|99.77|99.695|0.000301|1|56|135|0|0|0|J|10|ZQJ10
2010-04-26 10:00|99.785|99.75|99.725|0.000351|2|27|15|0|0|0|K|10|ZQK10
2010-04-26 10:30|99.78|99.75|99.695|0.000301|633|551|12|0|0|0|K|10|ZQK10
2010-04-26 11:00|99.7975|99.78|99.75|0.000175|25|149|30|0.0025|0|0.005|J|10|ZQJ10
2010-04-26 11:30|99.78|99.75|99.725|0.000301|23|10|34|0|0|0|K|10|ZQK10
2010-04-26 12:00|99.78|99.765|99.75|0.00015|253|72|317|0|0|0|K|10|ZQK10
2010-04-26 12:30|99.8|99.78|99.77|0.0002|1511|14|150|0|0|0|J|10|ZQJ10
2010-04-26 13:00|99.8|99.785|99.77|0.00015|201|1|1|0|0|0|J|10|ZQJ10
2010-04-26 13:30|99.8|99.78|99.765|0.0002|102|12|293|0|0|0.005|J|10|ZQJ10
2010-04-26 14:00|99.8|99.785|99.77|0.00015|257|792|342|0|0|0.005|J|10|ZQJ10
2010-04-26 14:30|99.8|99.785|99.77|0.00015|1127|172|58|0|0.005|0|J|10|ZQJ10
2010-04-26 15:00|99.8|99.785|99.765|0.00015|28|62|63|0.0025|0.01|0.01|J|10|ZQJ10
2010-04-26 15:30|99.8|99.77|99.75|0.000301|59|5|70|0|0|0|J|10|ZQJ10
2010-04-26 20:30|99.785|99.77|99.73|0.00015|1|1|1|0|0|0|K|10|ZQK10
2010-04-26 21:00|99.65|99.575|99.515|0.000753|3|1|12|0|0|0|V|10|ZQV10
2010-04-26 21:30|99.77||||2|||0|||M|10|ZQM10
2010-04-27 01:00|99.8|99.725|99.645|0.000752|5|8|6|0|0|0|J|10|ZQJ10
2010-04-27 01:30|99.725|99.645|99.57|0.000803|2|25|34|0|0|0|Q|10|ZQQ10
2010-04-27 02:00|99.785|99.725|99.69|0.000602|14|75|68|0|0|0|K|10|ZQK10
2010-04-27 02:30|99.575|99.515||0.000603|5|5||0|0||X|10|ZQX10
2010-04-27 03:00|99.765|99.75|99.72|0.00015|1|1|5|0|0|0|M|10|ZQM10
2010-04-27 03:30|99.77||||50|||0|||M|10|ZQM10
2010-04-27 04:30|99.785|99.725|99.575|0.000602|3|4|198|0|0|0|K|10|ZQK10
2010-04-27 05:00|99.8|99.785|99.725|0.00015|7|52|29|0|0|0|J|10|ZQJ10
2010-04-27 05:30|99.8|99.785|99.755|0.00015|842|21|10|0|0|0|J|10|ZQJ10
2010-04-27 06:00|99.785|99.755|99.65|0.000301|243|6|6|0|0|0|K|10|ZQK10
2010-04-27 06:30|99.8|99.785|99.775|0.00015|1|624|1|0|0|0|J|10|ZQJ10
2010-04-27 07:00|99.8025|99.785|99.775|0.000175|2|100|454|0.0025|0|0.00500000000001|J|10|ZQJ10
2010-04-27 07:30|99.785|99.77|99.755|0.00015|1|555|1510|0|0|0.01|K|10|ZQK10
2010-04-27 08:00|99.77|99.755|99.735|0.00015|105|2|31|0|0|0|M|10|ZQM10
2010-04-27 08:30|99.8|99.785|99.77|0.00015|1276|575|738|0|0|0|J|10|ZQJ10
2010-04-27 09:00|99.8025|99.785|99.755|0.000175|22|12|60|0.0025|0.005|0|J|10|ZQJ10
2010-04-27 09:30|99.8|99.785|99.775|0.00015|4|2493|325|0|0|0|J|10|ZQJ10
2010-04-27 10:00|99.785|99.775|99.755|0.0001|265|83|771|0|0|0.00500000000001|K|10|ZQK10
2010-04-27 10:30|99.8|99.79|99.775|0.0001|251|1|732|0|0|0.005|J|10|ZQJ10
2010-04-27 11:00|99.8|99.78|99.77|0.0002|784|333|57|0|0.005|0.00500000000001|J|10|ZQJ10
2010-04-27 11:30|99.775|99.755|99.74|0.0002|9|22|122|0|0|0.005|M|10|ZQM10
2010-04-27 12:00|99.785|99.77|99.755|0.00015|1|12|12|0|0|0|K|10|ZQK10
2010-04-27 12:30|99.8|99.78|99.77|0.0002|157|412|64|0|0.005|0|J|10|ZQJ10
2010-04-27 13:00|99.8|99.785|99.77|0.00015|35|677|539|0.0025|0.005|0.005|J|10|ZQJ10
2010-04-27 13:30|99.785|99.77|99.75|0.00015|112|375|109|0.005|0.005|0|K|10|ZQK10
2010-04-27 14:00|99.8025|99.785|99.77|0.000175|1|25|26|0|0|0|J|10|ZQJ10
2010-04-27 14:30|99.79|99.755|99.735|0.000351|9|141|177|0|0|0|K|10|ZQK10
2010-04-27 15:00|99.8025|99.785|99.77|0.000175|5|72|55|0|0.00500000000001|0.00500000000001|J|10|ZQJ10
2010-04-27 15:30|99.79|99.755|99.735|0.000351|19|28|4|0.00500000000001|0.00500000000001|0|K|10|ZQK10
2010-04-27 17:30|99.67|99.605||0.000653|3|3||0|0||V|10|ZQV10
2010-04-27 18:00|99.77|99.615||0.001556|2|2||0|0.00999999999999||M|10|ZQM10
2010-04-27 19:00|99.68|99.615||0.000653|49|49||0|0||V|10|ZQV10
2010-04-27 20:00|99.785|99.77|99.565|0.00015|119|10|1|0|0|0|K|10|ZQK10
2010-04-27 20:30|99.755|99.735|99.675|0.000201|30|42|11|0|0|0|N|10|ZQN10
2010-04-27 21:00|99.67||||16|||0|||V|10|ZQV10
2010-04-27 21:30|99.555|99.495|99.3|0.000603|1|1|1|0|0|0|Z|10|ZQZ10
2010-04-27 22:00|99.765|99.74|99.68|0.000251|30|11|1|0|0|0|M|10|ZQM10
2010-04-27 22:30|99.785|99.74|99.715|0.000451|2|51|15|0|0|0|K|10|ZQK10
2010-04-28 00:30|99.735|99.68|99.61|0.000552|2|31|37|0|0|0|Q|10|ZQQ10
2010-04-28 02:00|99.755|99.71|99.68|0.000451|2|11|27|0|0|0.00500000000001|N|10|ZQN10
2010-04-28 02:30|99.8|99.785|99.75|0.00015|235|342|4|0|0|0.005|J|10|ZQJ10
2010-04-28 03:00|99.78|99.77|99.755|0.0001|2|33|102|0|0.005|0.005|K|10|ZQK10
2010-04-28 03:30|99.77|99.75|99.73|0.000201|53|324|348|0|0.005|0.00500000000001|M|10|ZQM10
2010-04-28 04:00|99.8025|99.785|99.77|0.000175|218|179|147|0|0.005|0|J|10|ZQJ10
2010-04-28 04:30|99.755|99.73|99.7|0.000251|7|10|9|0|0|0|N|10|ZQN10
2010-04-28 05:00|99.755|99.73|99.675|0.000251|6|7|28|0|0|0|N|10|ZQN10
2010-04-28 05:30|99.785|99.77|99.75|0.00015|23|13|203|0|0|0.005|K|10|ZQK10
2010-04-28 06:00|99.77|99.755|99.73|0.00015|2|16|48|0|0|0.005|M|10|ZQM10
2010-04-28 06:30|99.75|99.705|99.675|0.000451|1|2|412|0|0|0|N|10|ZQN10
2010-04-28 07:00|99.8|99.785|99.77|0.00015|1|531|105|0|0.005|0.00500000000001|J|10|ZQJ10
2010-04-28 07:30|99.8025|99.785|99.77|0.000175|336|601|860|0|0|0.01|J|10|ZQJ10
2010-04-28 08:00|99.785|99.77|99.75|0.00015|45|316|196|0.005|0.005|0.005|K|10|ZQK10
2010-04-28 08:30|99.77|99.755|99.73|0.00015|100|1|220|0|0|0.005|M|10|ZQM10
2010-04-28 09:00|99.8|99.785|99.77|0.00015|14|8|116|0|0.005|0|J|10|ZQJ10
2010-04-28 09:30|99.61|99.555|99.495|0.000552|233|3|9|0|0|0|X|10|ZQX10
2010-04-28 10:00|99.8|99.785|99.765|0.00015|11|553|177|0|0.005|0.005|J|10|ZQJ10
2010-04-28 10:30|99.8025|99.785|99.77|0.000175|823|100|126|0.0025|0|0.005|J|10|ZQJ10
2010-04-28 11:00|99.8|99.785|99.765|0.00015|21|311|52|0|0.005|0.005|J|10|ZQJ10
2010-04-28 11:30|99.7975|99.785|99.77|0.000125|1|118|24|0|0|0|J|10|ZQJ10
2010-04-28 12:00|99.78|99.765|99.75|0.00015|31|20|117|0|0|0.005|K|10|ZQK10
2010-04-28 12:30|99.8|99.78|99.765|0.0002|151|82|25|0.0025|0.005|0|J|10|ZQJ10
2010-04-28 13:00|99.8|99.785|99.77|0.00015|15|2633|586|0|0.01|0.01|J|10|ZQJ10
2010-04-28 13:30|99.8|99.785|99.775|0.00015|1932|504|935|0.0025|0.005|0.00500000000001|J|10|ZQJ10
2010-04-28 14:00|99.8|99.785|99.77|0.00015|30|1038|124|0.0025|0.005|0.00500000000001|J|10|ZQJ10
2010-04-28 14:30|99.8|99.785|99.775|0.00015|63|108|291|0.0025|0|0|J|10|ZQJ10
2010-04-28 15:00|99.8|99.785|99.775|0.00015|7|316|4|0.0025|0|0.00500000000001|J|10|ZQJ10
2010-04-28 15:30|99.8|99.785|99.775|0.00015|39|148|124|0|0.005|0.00500000000001|J|10|ZQJ10
2010-04-28 17:30|99.72|99.685|99.615|0.000351|4|7|81|0|0|0.005|U|10|ZQU10
2010-04-28 19:30|99.775|99.52|99.4|0.002562|1|6|8|0|0|0.005|M|10|ZQM10
2010-04-28 20:00|99.785|99.52|99.4|0.002663|285|9|4|0|0.005|0|K|10|ZQK10
2010-04-28 21:00|99.77|99.76|99.69|0.0001|60|79|110|0.00500000000001|0|0|M|10|ZQM10
2010-04-28 22:30|99.69|99.625||0.000652|39|39||0|0||V|10|ZQV10
2010-04-28 23:30|99.52||||5|||0|||F|11|ZQF11
2010-04-29 00:00|99.69|99.52||0.001708|100|2||0|0||V|10|ZQV10
2010-04-29 00:30|99.77|99.76||0.0001|44|18||0|0||M|10|ZQM10
2010-04-29 01:00|99.76|99.69|99.625|0.000702|100|12|12|0|0|0|N|10|ZQN10
2010-04-29 02:00|99.685|99.62|99.505|0.000652|12|1|3|0|0|0.00500000000001|V|10|ZQV10
2010-04-29 03:00|99.745|99.69||0.000552|6|5||0|0||Q|10|ZQQ10
2010-04-29 03:30|99.72|99.625|99.395|0.000954|6|21|9|0|0|0|U|10|ZQU10
2010-04-29 04:00|99.785|99.69|99.57|0.000953|845|92|53|0|0|0|K|10|ZQK10
2010-04-29 04:30|99.715|99.57|99.51|0.001456|18|3|18|0|0|0|U|10|ZQU10
2010-04-29 05:00|99.785|99.77|99.76|0.00015|102|11|13|0|0.00500000000001|0.005|K|10|ZQK10
2010-04-29 05:30|99.745|99.72|99.62|0.000251|30|15|27|0|0|0|Q|10|ZQQ10
2010-04-29 06:00|99.785|99.775|99.765|0.0001|186|24|50|0|0|0.005|K|10|ZQK10
2010-04-29 06:30|99.745|99.685|99.505|0.000602|50|100|6|0|0|0|Q|10|ZQQ10
2010-04-29 07:00|99.785|99.76|99.745|0.000251|198|709|519|0|0|0|K|10|ZQK10
2010-04-29 07:30|99.8025|99.785|99.775|0.000175|210|873|1436|0.0025|0|0|J|10|ZQJ10
2010-04-29 08:00|99.785|99.775|99.76|0.0001|65|18|10|0|0|0|K|10|ZQK10
2010-04-29 08:30|99.8|99.775|99.76|0.000251|130|14|2074|0.0025|0|0|J|10|ZQJ10
2010-04-29 09:00|99.8025|99.79|99.775|0.000125|12|14|1283|0|0|0.00500000000001|J|10|ZQJ10
2010-04-29 09:30|99.68|99.62|99.565|0.000602|187|703|26|0|0.00500000000001|0|V|10|ZQV10
2010-04-29 10:00|99.775|99.765|99.75|0.0001|553|202|315|0.005|0.005|0.005|M|10|ZQM10
2010-04-29 10:30|99.775|99.765|99.75|0.0001|506|70|439|0|0|0|M|10|ZQM10
2010-04-29 11:00|99.8025|99.79|99.775|0.000125|2|56|218|0|0|0|J|10|ZQJ10
2010-04-29 11:30|99.785|99.775|99.76|0.0001|311|221|746|0|0.00500000000001|0|K|10|ZQK10
2010-04-29 12:00|99.76|99.745|99.72|0.00015|106|111|37|0|0|0|N|10|ZQN10
2010-04-29 12:30|99.745|99.685|99.62|0.000602|124|7|112|0|0|0|Q|10|ZQQ10
2010-04-29 13:00|99.775|99.76|99.745|0.00015|264|183|101|0|0|0|M|10|ZQM10
2010-04-29 13:30|99.8025|99.785|99.775|0.000175|1|2|53|0|0|0|J|10|ZQJ10
2010-04-29 14:00|99.8|99.785|99.775|0.00015|44|110|189|0|0.00500000000001|0.00500000000001|J|10|ZQJ10
2010-04-29 14:30|99.79|99.76|99.745|0.000301|2|48|71|0|0|0|K|10|ZQK10
2010-04-29 15:00|99.8025|99.79|99.775|0.000125|39|62|6|0|0|0|J|10|ZQJ10
2010-04-29 15:30|99.785|99.77|99.76|0.00015|13|7|139|0|0.00500000000001|0|K|10|ZQK10
2010-04-29 18:30|99.8||||900|||0|||J|10|ZQJ10
2010-04-29 19:30|99.52||||5|||0|||F|11|ZQF11
2010-04-29 20:30|99.625||||1|||0|||X|10|ZQX10
2010-04-29 21:30|99.625|99.575|99.52|0.000502|32|16|16|0|0|0|X|10|ZQX10
2010-04-29 22:00|99.575|99.52|99.41|0.000553|7|27|21|0|0|0|Z|10|ZQZ10
2010-04-30 00:30|99.62|99.395|99.32|0.002264|12|12|11|0|0|0|X|10|ZQX10
2010-04-30 01:00|99.62|99.4|99.32|0.002213|3|3|3|0|0|0|X|10|ZQX10
2010-04-30 02:00|99.72|99.68|99.615|0.000401|13|31|29|0|0|0.00500000000001|U|10|ZQU10
2010-04-30 02:30|99.72||||2|||0|||U|10|ZQU10
2010-04-30 03:00|99.775|99.75||0.000251|119|162||0|0||M|10|ZQM10
2010-04-30 03:30|99.785|99.775|99.765|0.0001|3|3|5|0|0|0|K|10|ZQK10
2010-04-30 04:00|99.57|99.515|99.4|0.000553|4|4|4|0|0|0|Z|10|ZQZ10
2010-04-30 04:30|99.72|99.685||0.000351|10|10||0|0||U|10|ZQU10
2010-04-30 05:00|99.775|99.515|99.405|0.002613|47|6|6|0|0|0|M|10|ZQM10
2010-04-30 05:30|99.785|99.745|99.62|0.000401|12|7|7|0|0|0|K|10|ZQK10
2010-04-30 06:00|99.745|99.72|99.625|0.000251|4|20|15|0|0|0|Q|10|ZQQ10
2010-04-30 06:30|99.8|99.785|99.775|0.00015|73|101|146|0|0|0.00500000000001|J|10|ZQJ10
2010-04-30 07:00|99.8|99.785|99.775|0.00015|2464|65|107|0.0025|0|0|J|10|ZQJ10
2010-04-30 07:30|99.775|99.765|99.72|0.0001|251|11|15|0|0|0|M|10|ZQM10
2010-04-30 08:00|99.775|99.765|99.75|0.0001|311|2|16|0|0|0|M|10|ZQM10
2010-04-30 08:30|99.775|99.75|99.72|0.000251|1016|37|2|0|0|0|M|10|ZQM10
2010-04-30 09:00|99.79|99.76|99.75|0.000301|43|2|200|0|0|0|K|10|ZQK10
2010-04-30 09:30|99.785|99.775|99.76|0.0001|42|149|18|0|0|0.005|K|10|ZQK10
2010-04-30 10:00|99.775|99.765|99.75|0.0001|80|2426|2576|0|0|0.005|M|10|ZQM10
2010-04-30 10:30|99.775|99.765|99.75|0.0001|34|102|446|0|0.005|0.005|M|10|ZQM10
2010-04-30 11:00|99.79|99.775|99.765|0.00015|1003|192|154|0|0.005|0.005|K|10|ZQK10
2010-04-30 11:30|99.79|99.775|99.765|0.00015|12|192|12|0|0.005|0.005|K|10|ZQK10
2010-04-30 12:00|99.785|99.77|99.76|0.00015|114|100|1451|0|0|0.00500000000001|K|10|ZQK10
2010-04-30 12:30|99.8|99.785|99.77|0.00015|1|900|209|0|0|0|J|10|ZQJ10
2010-04-30 13:00|99.78|99.765|99.75|0.00015|1825|461|22|0.005|0.005|0|K|10|ZQK10
2010-04-30 13:30|99.785|99.765|99.755|0.0002|1582|116|83|0.005|0|0.005|K|10|ZQK10
2010-04-30 14:00|99.78|99.765|99.75|0.00015|491|7|580|0.005|0|0.005|K|10|ZQK10
2010-04-30 14:30|99.785|99.77|99.56|0.00015|39|4|2|0.005|0|0|K|10|ZQK10
2010-04-30 15:00|99.8|99.765|99.75|0.000351|25|38|41|0|0.005|0|J|10|ZQJ10
2010-04-30 15:30|99.78|99.77|99.755|0.0001|19|436|259|0.005|0|0|K|10|ZQK10
2010-05-02 17:30|99.7825|99.6|99.395|0.001832|5|3|2|0|0|0|K|10|ZQK10
2010-05-02 18:30|99.7825|99.705|99.665|0.000777|4|11|11|0|0|0|K|10|ZQK10
2010-05-02 19:00|99.735|99.595|99.55|0.001406|10|153|101|0|0|0|Q|10|ZQQ10
2010-05-02 19:30|99.495||||2|||0|||F|11|ZQF11
2010-05-02 21:00|99.595|99.55||0.000452|92|92||0|0||X|10|ZQX10
2010-05-02 21:30|99.735||||3|||0|||Q|10|ZQQ10
2010-05-02 22:00|99.6|99.555||0.000452|6|3||0|0||X|10|ZQX10
2010-05-02 23:00|99.665||||4|||0|||V|10|ZQV10
2010-05-03 02:30|99.6|99.555|99.505|0.000452|1|1|1|0|0|0|X|10|ZQX10
2010-05-03 03:00|99.665|99.6|99.505|0.000653|14|23|9|0|0|0|V|10|ZQV10
2010-05-03 04:00|99.705|99.6|99.555|0.001054|30|2|2|0|0|0|U|10|ZQU10
2010-05-03 04:30|99.12||||1|||0|||K|11|ZQK11
2010-05-03 05:00|99.6|99.555|99.505|0.000452|77|2|1|0|0|0|X|10|ZQX10
2010-05-03 05:30|99.73|99.705|99.67|0.000251|9|8|14|0|0|0|Q|10|ZQQ10
2010-05-03 06:00|99.735|99.67|99.605|0.000652|118|6|15|0|0|0|Q|10|ZQQ10
2010-05-03 06:30|99.785|99.775|99.755|0.0001|104|2543|451|0|0.00500000000001|0|K|10|ZQK10
2010-05-03 07:00|99.785|99.78|99.76|5.0E-5|632|320|19|0|0.005|0.00500000000001|K|10|ZQK10
2010-05-03 07:30|99.775|99.755|99.735|0.0002|312|90|113|0|0.00500000000001|0.005|M|10|ZQM10
2010-05-03 08:00|99.7875|99.775|99.705|0.000125|380|51|70|0|0|0|K|10|ZQK10
2010-05-03 08:30|99.7875|99.775|99.755|0.000125|100|1324|4234|0|0.00500000000001|0.005|K|10|ZQK10
2010-05-03 09:00|99.79|99.775|99.755|0.00015|488|1997|1083|0.00250000000001|0|0.005|K|10|ZQK10
2010-05-03 09:30|99.7875|99.775|99.755|0.000125|11|123|10|0|0|0|K|10|ZQK10
2010-05-03 10:00|99.7875|99.775|99.76|0.000125|6|49|82|0|0|0.00500000000001|K|10|ZQK10
2010-05-03 10:30|99.785|99.755|99.735|0.000301|11|125|317|0|0|0|K|10|ZQK10
2010-05-03 11:00|99.785|99.775|99.755|0.0001|5|9|1|0|0|0|K|10|ZQK10
2010-05-03 11:30|99.775|99.755|99.735|0.0002|2554|122|86|0|0|0|M|10|ZQM10
2010-05-03 12:00|99.785|99.775|99.755|0.0001|5|12|2|0.0025|0|0|K|10|ZQK10
2010-05-03 12:30|99.7875|99.775|99.755|0.000125|5|27|1000|0|0|0|K|10|ZQK10
2010-05-03 13:00|99.7875|99.775|99.755|0.000125|123|148|117|0|0|0|K|10|ZQK10
2010-05-03 13:30|99.775|99.76|99.735|0.00015|254|67|28|0.005|0|0|M|10|ZQM10
2010-05-03 14:00|99.7875|99.775|99.755|0.000125|26|41|6|0|0|0|K|10|ZQK10
2010-05-03 14:30|99.7875|99.775|99.755|0.000125|76|43|13|0|0|0|K|10|ZQK10
2010-05-03 15:00|99.79|99.775|99.755|0.00015|4|107|67|0|0|0|K|10|ZQK10
2010-05-03 15:30|99.79|99.78|99.76|0.0001|317|28|220|0.00250000000001|0.005|0.00500000000001|K|10|ZQK10
2010-05-03 17:30|99.53||||8|||0|||Z|10|ZQZ10
2010-05-03 19:00|99.465|99.355||0.001107|6|7||0|0.00500000000001||F|11|ZQF11
2010-05-03 21:00|99.79|99.53||0.002612|660|2||0|0||K|10|ZQK10
2010-05-03 22:00|99.585|99.53|99.47|0.000553|146|157|12|0|0|0|X|10|ZQX10
2010-05-03 23:30|99.79||||67|||0|||K|10|ZQK10
2010-05-04 01:00|99.79|99.775|99.535|0.00015|23|3|2|0|0|0|K|10|ZQK10
2010-05-04 01:30|99.775|99.66|99.59|0.001154|74|109|109|0|0|0|M|10|ZQM10
2010-05-04 02:00|99.705|99.595|99.545|0.001104|14|2|5|0|0|0|U|10|ZQU10
2010-05-04 02:30|99.79|99.705||0.000853|4|3||0|0||K|10|ZQK10
2010-05-04 03:00|99.79|99.705|99.67|0.000853|2|25|26|0|0|0.005|K|10|ZQK10
2010-05-04 03:30|99.79|99.775|99.76|0.00015|21|8|27|0|0|0|K|10|ZQK10
2010-05-04 04:00|99.74|99.67|99.605|0.000702|12|1|2|0|0|0|Q|10|ZQQ10
2010-05-04 04:30|99.755|99.735|99.705|0.000201|275|1280|216|0|0|0|N|10|ZQN10
2010-05-04 05:00|99.755|99.735|99.595|0.000201|8|3|6|0|0|0|N|10|ZQN10
2010-05-04 05:30|99.755|99.735||0.000201|9|9||0|0||N|10|ZQN10
2010-05-04 06:00|99.7875|99.755|99.735|0.000326|250|14|16|0|0|0|K|10|ZQK10
2010-05-04 06:30|99.7875|99.77|99.755|0.000175|467|1384|5006|0|0|0.005|K|10|ZQK10
2010-05-04 07:00|99.7875|99.73|99.7|0.000577|50|53|292|0|0|0|K|10|ZQK10
2010-05-04 07:30|99.7825|99.77|99.735|0.000125|2515|849|213|0.005|0.00500000000001|0|K|10|ZQK10
2010-05-04 08:00|99.7825|99.77|99.75|0.000125|2512|3409|210|0.0025|0.005|0|K|10|ZQK10
2010-05-04 08:30|99.7825|99.775|99.75|7.5E-5|1620|899|13|0|0|0|K|10|ZQK10
2010-05-04 09:00|99.7825|99.77|99.75|0.000125|2084|2500|29|0.0025|0|0.005|K|10|ZQK10
2010-05-04 09:30|99.7825|99.75|99.73|0.000326|29|819|2317|0|0|0.005|K|10|ZQK10
2010-05-04 10:00|99.785|99.77|99.745|0.00015|593|13|2347|0.0025|0.00500000000001|0.005|K|10|ZQK10
2010-05-04 10:30|99.7825|99.77|99.75|0.000125|630|10|1211|0|0|0|K|10|ZQK10
2010-05-04 11:00|99.7825|99.775|99.75|7.5E-5|10|13|908|0|0|0|K|10|ZQK10
2010-05-04 11:30|99.7825|99.775|99.75|7.5E-5|13|778|840|0|0.00500000000001|0.005|K|10|ZQK10
2010-05-04 12:00|99.7825|99.77|99.75|0.000125|1086|174|218|0|0|0|K|10|ZQK10
2010-05-04 12:30|99.7825|99.75|99.73|0.000326|1656|1|104|0|0|0|K|10|ZQK10
2010-05-04 13:00|99.7825|99.775|99.75|7.5E-5|316|7|274|0.0025|0|0|K|10|ZQK10
2010-05-04 13:30|99.7825|99.775|99.755|7.5E-5|1956|6875|892|0|0.005|0.00500000000001|K|10|ZQK10
2010-05-04 14:00|99.785|99.775|99.76|0.0001|686|330|323|0|0.00500000000001|0.00500000000001|K|10|ZQK10
2010-05-04 14:30|99.785|99.77|99.755|0.00015|54|10|145|0.0025|0.00500000000001|0.00500000000001|K|10|ZQK10
2010-05-04 15:00|99.785|99.775|99.76|0.0001|9|10|90|0.0025|0.00500000000001|0.01|K|10|ZQK10
2010-05-04 15:30|99.785|99.715|99.615|0.000702|20|10|1|0|0|0|K|10|ZQK10
2010-05-04 19:30|99.785|99.775||0.0001|150|60||0|0||K|10|ZQK10
2010-05-04 20:30|99.77|99.755|99.735|0.00015|190|18|250|0|0|0|M|10|ZQM10
2010-05-04 21:00|99.755|99.735|99.705|0.000201|9|53|128|0|0|0|N|10|ZQN10
2010-05-04 21:30|99.56||||23|||0|||Z|10|ZQZ10
2010-05-04 22:30|99.705|99.67||0.000351|22|22||0|0||U|10|ZQU10
2010-05-04 23:00|99.735||||12|||0|||Q|10|ZQQ10
2010-05-05 00:30|99.735||||12|||0|||Q|10|ZQQ10
2010-05-05 01:30|99.77|99.75||0.000201|731|755||0|0||M|10|ZQM10
2010-05-05 02:00|99.775|99.75||0.000251|28|310||0.00500000000001|0||M|10|ZQM10
2010-05-05 02:30|99.7825|99.775|99.75|7.5E-5|250|6|31|0|0.00500000000001|0.005|K|10|ZQK10
2010-05-05 03:00|99.785|99.705|99.665|0.000802|9|21|4|0|0|0|K|10|ZQK10
2010-05-05 04:00|99.77|99.75|99.735|0.000201|1|26|15|0|0|0|M|10|ZQM10
2010-05-05 04:30|99.77||||5|||0|||M|10|ZQM10
2010-05-05 05:00|99.705||||30|||0|||U|10|ZQU10
2010-05-05 05:30|99.7825|99.705|99.565|0.000777|324|19|20|0|0|0|K|10|ZQK10
2010-05-05 06:00|99.7825|99.77|99.75|0.000125|286|292|1930|0|0|0.005|K|10|ZQK10
2010-05-05 06:30|99.7825|99.77|99.75|0.000125|425|35|388|0|0|0|K|10|ZQK10
2010-05-05 07:00|99.7825|99.77|99.75|0.000125|1476|657|1720|0.0025|0.00500000000001|0|K|10|ZQK10
2010-05-05 07:30|99.785|99.775|99.755|0.0001|381|2289|729|0.0025|0.00500000000001|0.005|K|10|ZQK10
2010-05-05 08:00|99.785|99.775|99.75|0.0001|371|2471|2182|0|0|0.005|K|10|ZQK10
2010-05-05 08:30|99.7825|99.775|99.75|7.5E-5|1051|542|1948|0.0025|0.00500000000001|0|K|10|ZQK10
2010-05-05 09:00|99.78|99.77|99.75|0.0001|666|157|981|0.0025|0.00500000000001|0.005|K|10|ZQK10
2010-05-05 09:30|99.7825|99.775|99.75|7.5E-5|1|179|780|0|0.00500000000001|0.005|K|10|ZQK10
2010-05-05 10:00|99.7825|99.775|99.75|7.5E-5|2803|72|70|0.0025|0.00500000000001|0.005|K|10|ZQK10
2010-05-05 10:30|99.775|99.75|99.73|0.000251|722|3344|6337|0.00500000000001|0.005|0.00500000000001|M|10|ZQM10
2010-05-05 11:00|99.78|99.77|99.75|0.0001|3|506|212|0|0.00500000000001|0|K|10|ZQK10
2010-05-05 11:30|99.77|99.745|99.73|0.000251|36|1812|3073|0.00500000000001|0.005|0.00500000000001|M|10|ZQM10
2010-05-05 12:00|99.78|99.77|99.75|0.0001|1|4|5|0|0|0.005|K|10|ZQK10
2010-05-05 12:30|99.745|99.73|99.705|0.00015|559|697|27|0|0|0|N|10|ZQN10
2010-05-05 13:00|99.77|99.73|99.71|0.000401|1|394|83|0|0|0.005|M|10|ZQM10
2010-05-05 13:30|99.775|99.75|99.725|0.000251|426|1|581|0|0|0.00500000000001|M|10|ZQM10
2010-05-05 14:00|99.78|99.77|99.745|0.0001|24|6|18|0|0.00500000000001|0.005|K|10|ZQK10
2010-05-05 14:30|99.7825|99.77|99.745|0.000125|2|9|23|0|0|0|K|10|ZQK10
2010-05-05 15:00|99.78|99.775|99.75|5.0E-5|92|50|737|0|0.00500000000001|0.005|K|10|ZQK10
2010-05-05 15:30|99.78|99.775|99.75|5.0E-5|788|95|25|0|0|0.005|K|10|ZQK10
2010-05-05 17:30|99.73|99.67||0.000602|10|10||0|0||Q|10|ZQQ10
2010-05-05 18:00|99.73|99.705||0.000251|250|4||0|0||Q|10|ZQQ10
2010-05-05 18:30|99.775|99.75|99.73|0.000251|6|100|15|0|0|0|M|10|ZQM10
2010-05-05 19:00|99.73|99.675||0.000552|12|12||0|0||Q|10|ZQQ10
2010-05-05 19:30|99.675||||12|||0|||V|10|ZQV10
2010-05-05 21:00|99.745|99.725|99.705|0.000201|15|12|1|0|0|0|N|10|ZQN10
2010-05-05 21:30|99.745|99.705|99.675|0.000401|12|5|7|0|0|0|N|10|ZQN10
2010-05-05 22:30|99.67|99.61|99.52|0.000602|21|12|4|0|0|0|V|10|ZQV10
2010-05-05 23:30|99.73|99.67|99.61|0.000602|10|7|3|0|0|0|Q|10|ZQQ10
2010-05-06 00:00|99.7825|99.775|99.705|7.5E-5|300|500|7|0|0|0|K|10|ZQK10
2010-05-06 01:00|99.745|99.615||0.001305|24|12||0|0||N|10|ZQN10
2010-05-06 01:30|99.745|99.725|99.705|0.000201|27|20|35|0|0|0|N|10|ZQN10
2010-05-06 02:00|99.7825|99.725|99.62|0.000577|570|22|29|0|0|0|K|10|ZQK10
2010-05-06 02:30|99.725|99.705|99.58|0.000201|6|2|2|0|0|0|Q|10|ZQQ10
2010-05-06 03:00|99.77|99.745|99.73|0.000251|35|366|114|0|0.00500000000001|0.00500000000001|M|10|ZQM10
2010-05-06 03:30|99.745|99.725|99.705|0.000201|2|33|9|0|0.00500000000001|0|N|10|ZQN10
2010-05-06 04:00|99.53|99.44||0.000905|1|1||0|0||F|11|ZQF11
2010-05-06 04:30|99.7825||||300|||0|||K|10|ZQK10
2010-05-06 05:00|99.75|99.73|99.71|0.000201|12|31|1|0.005|0.00500000000001|0|N|10|ZQN10
2010-05-06 05:30|99.745|99.73|99.705|0.00015|6|12|1|0|0.00500000000001|0|N|10|ZQN10
2010-05-06 06:00|99.7825|99.77|99.745|0.000125|130|39|2|0|0|0|K|10|ZQK10
2010-05-06 06:30|99.7825|99.775|99.745|7.5E-5|5|289|285|0|0.00500000000001|0|K|10|ZQK10
2010-05-06 07:00|99.7825|99.77|99.745|0.000125|1|56|115|0|0.00500000000001|0.00500000000001|K|10|ZQK10
2010-05-06 07:30|99.7825|99.77|99.745|0.000125|200|200|367|0|0.00500000000001|0.005|K|10|ZQK10
2010-05-06 08:00|99.775|99.75|99.73|0.000251|10|10|110|0|0|0|M|10|ZQM10
2010-05-06 08:30|99.7825|99.77|99.745|0.000125|501|31|17|0|0|0|K|10|ZQK10
2010-05-06 09:00|99.7825|99.775|99.75|7.5E-5|27|21|114|0|0.00500000000001|0.005|K|10|ZQK10
2010-05-06 09:30|99.7825|99.77|99.74|0.000125|650|2255|2321|0|0.00500000000001|0.00500000000001|K|10|ZQK10
2010-05-06 10:00|99.7825|99.77|99.745|0.000125|74|144|628|0.0025|0.00500000000001|0.005|K|10|ZQK10
2010-05-06 10:30|99.7825|99.775|99.75|7.5E-5|310|352|30|0|0.00500000000001|0.005|K|10|ZQK10
2010-05-06 11:00|99.78|99.77|99.75|0.0001|13|165|251|0|0|0.005|K|10|ZQK10
2010-05-06 11:30|99.7825|99.775|99.75|7.5E-5|400|255|25|0|0|0|K|10|ZQK10
2010-05-06 12:00|99.7775|99.77|99.74|7.5E-5|726|3502|2087|0.0025|0.005|0.00500000000001|K|10|ZQK10
2010-05-06 12:30|99.7775|99.77|99.74|7.5E-5|2068|850|242|0.0025|0.005|0.00500000000001|K|10|ZQK10
2010-05-06 13:00|99.7775|99.765|99.74|0.000125|1802|2967|1296|0.00500000000001|0.005|0.01|K|10|ZQK10
2010-05-06 13:30|99.78|99.775|99.745|5.0E-5|1521|4166|2951|0.00749999999999|0.01|0.01|K|10|ZQK10
2010-05-06 14:00|99.7725|99.765|99.74|7.5E-5|796|1512|107|0.00750000000001|0.005|0.00500000000001|K|10|ZQK10
2010-05-06 14:30|99.77|99.76|99.74|0.0001|245|1261|599|0.0025|0.01|0.005|K|10|ZQK10
2010-05-06 15:00|99.775|99.765|99.74|0.0001|7|521|162|0.00250000000001|0.00999999999999|0.005|K|10|ZQK10
2010-05-06 15:30|99.7725|99.76|99.74|0.000125|1438|349|33|0.00250000000001|0.01|0|K|10|ZQK10
2010-05-06 17:30|99.72|99.705|99.64|0.00015|34|8|1|0|0.01|0|Q|10|ZQQ10
2010-05-06 19:00|99.7725|99.765|99.74|7.5E-5|201|105|100|0|0|0|K|10|ZQK10
2010-05-06 19:30|99.775|99.745|99.725|0.000301|1|1|2|0|0|0|K|10|ZQK10
2010-05-06 20:00|99.77|99.745|99.73|0.000251|10|12|12|0|0|0.01|M|10|ZQM10
2010-05-06 20:30|99.745|99.725|99.71|0.000201|10|2|7|0|0|0.00500000000001|N|10|ZQN10
2010-05-06 21:00|99.695|99.635|99.525|0.000602|9|14|1|0|0|0|V|10|ZQV10
2010-05-06 21:30|99.63|99.595||0.000351|1|8||0|0||Z|10|ZQZ10
2010-05-06 22:30|99.775|99.77|99.745|5.0E-5|386|501|116|0|0|0|K|10|ZQK10
2010-05-07 00:00|99.775||||2|||0|||K|10|ZQK10
2010-05-07 00:30|99.7775||||79|||0|||K|10|ZQK10
2010-05-07 01:00|99.77|99.745|99.725|0.000251|30|30|11|0|0|0|M|10|ZQM10
2010-05-07 01:30|99.775|99.76|99.74|0.00015|164|1207|425|0.005|0.00999999999999|0|K|10|ZQK10
2010-05-07 02:00|99.78|99.765|99.745|0.00015|1|11|401|0|0.005|0.00500000000001|K|10|ZQK10
2010-05-07 02:30|99.7775|99.77|99.745|7.5E-5|1|283|240|0|0.005|0.00500000000001|K|10|ZQK10
2010-05-07 03:00|99.7775|99.77|99.745|7.5E-5|15|465|170|0|0|0|K|10|ZQK10
2010-05-07 03:30|99.78|99.77|99.745|0.0001|300|39|200|0|0.00500000000001|0.005|K|10|ZQK10
2010-05-07 04:00|99.725|99.71|99.685|0.00015|15|246|367|0|0|0|Q|10|ZQQ10
2010-05-07 04:30|99.745|99.715|99.65|0.000301|31|22|65|0.005|0.00500000000001|0|N|10|ZQN10
2010-05-07 05:00|99.775|99.77|99.745|5.0E-5|292|5|1000|0.0025|0|0|K|10|ZQK10
2010-05-07 05:30|99.775|99.77|99.745|5.0E-5|308|478|7|0|0.00500000000001|0|K|10|ZQK10
2010-05-07 06:00|99.7775|99.765|99.745|0.000125|1000|188|270|0|0|0.00500000000001|K|10|ZQK10
2010-05-07 06:30|99.745|99.725|99.705|0.000201|25|250|342|0|0.00500000000001|0.005|N|10|ZQN10
2010-05-07 07:00|99.775|99.765|99.745|0.0001|503|216|15|0|0|0.00500000000001|K|10|ZQK10
2010-05-07 07:30|99.7775|99.77|99.745|7.5E-5|327|1449|785|0|0.005|0.01|K|10|ZQK10
2010-05-07 08:00|99.7775|99.77|99.745|7.5E-5|68|668|657|0.0025|0.00500000000001|0|K|10|ZQK10
2010-05-07 08:30|99.775|99.765|99.745|0.0001|673|2764|575|0.0025|0.005|0|K|10|ZQK10
2010-05-07 09:00|99.77|99.765|99.74|5.0E-5|3977|2913|849|0.00749999999999|0|0.00500000000001|K|10|ZQK10
2010-05-07 09:30|99.77|99.76|99.735|0.0001|1193|26|367|0|0|0.005|K|10|ZQK10
2010-05-07 10:00|99.7675|99.765|99.74|2.5E-5|4347|2788|1031|0.0125|0.00999999999999|0.005|K|10|ZQK10
2010-05-07 10:30|99.77|99.745|99.73|0.000251|1716|893|660|0.00999999999999|0.01|0.01|M|10|ZQM10
2010-05-07 11:00|99.77|99.765|99.74|5.0E-5|1215|1009|281|0.0025|0.005|0.00500000000001|K|10|ZQK10
2010-05-07 11:30|99.77|99.765|99.74|5.0E-5|1177|269|22|0.0025|0.005|0.01|K|10|ZQK10
2010-05-07 12:00|99.77|99.77|99.745|0|50|2|2|0|0|0|K|10|ZQK10
2010-05-07 12:30|99.77|99.77|99.745|0|400|134|58|0|0|0|K|10|ZQK10
2010-05-07 13:00|99.77|99.77|99.74|0|12|106|3|0|0|0.00500000000001|K|10|ZQK10
2010-05-07 13:30|99.77|99.765|99.745|5.0E-5|1566|223|444|0|0.005|0.00500000000001|K|10|ZQK10
2010-05-07 14:00|99.77|99.765|99.74|5.0E-5|1225|265|75|0.0025|0|0.01|K|10|ZQK10
2010-05-07 14:30|99.77|99.77|99.725|0|306|21|7|0.0025|0.005|0|K|10|ZQK10
2010-05-07 15:00|99.77|99.77|99.74|0|2|2|17|0.0025|0|0.00500000000001|K|10|ZQK10
2010-05-07 15:30|99.77|99.74|99.72|0.000301|115|41|20|0|0|0.005|K|10|ZQK10
2010-05-09 17:30|99.725|99.72|99.68|5.0E-5|3|2|1|0.00999999999999|0|0|Q|10|ZQQ10
2010-05-09 18:00|99.78||||1000|||0|||K|10|ZQK10
2010-05-09 18:30|99.73|99.635|99.32|0.000953|1|1|1|0|0|0|Q|10|ZQQ10
2010-05-09 19:30|99.745|99.725|99.705|0.000201|14|2|1|0.00500000000001|0|0|N|10|ZQN10
2010-05-09 20:00|99.78|99.77|99.745|0.0001|169|5|31|0|0|0|K|10|ZQK10
2010-05-09 20:30|99.78|99.78|99.75|0|5|447|25|0|0.005|0|K|10|ZQK10
2010-05-09 21:00|99.78|99.755|99.74|0.000251|188|899|226|0.005|0|0.01|M|10|ZQM10
2010-05-09 21:30|99.78|99.75|99.73|0.000301|50|117|635|0|0.005|0.005|K|10|ZQK10
2010-05-09 22:00|99.73|99.71|99.675|0.000201|9|1|3|0|0|0|Q|10|ZQQ10
2010-05-09 22:30|99.78|99.73|99.71|0.000501|40|20|6|0|0|0|K|10|ZQK10
2010-05-09 23:00|99.78||||100|||0|||K|10|ZQK10
2010-05-09 23:30|99.78|99.75|99.73|0.000301|250|25|2|0|0|0|M|10|ZQM10
2010-05-10 00:30|99.78||||3|||0|||K|10|ZQK10
2010-05-10 01:00|99.78|99.75|99.625|0.000301|1|1|1|0|0|0|K|10|ZQK10
2010-05-10 01:30|99.75|99.725|99.68|0.000251|1|1|4|0|0|0|N|10|ZQN10
2010-05-10 02:00|99.785||||127|||0.0025|||K|10|ZQK10
2010-05-10 02:30|99.775|99.75||0.000251|917|117||0|0||M|10|ZQM10
2010-05-10 03:00|99.73|99.675|99.62|0.000552|1|6|3|0|0|0|Q|10|ZQQ10
2010-05-10 03:30|99.775|99.75|99.735|0.000251|2|69|30|0|0.005|0|M|10|ZQM10
2010-05-10 04:00|99.7825|99.775|99.75|7.5E-5|25|37|17|0|0|0|K|10|ZQK10
2010-05-10 04:30|99.7825|99.755|99.73|0.000276|2|18|13|0|0.005|0|K|10|ZQK10
2010-05-10 05:00|99.78|99.755|99.74|0.000251|23|249|184|0.005|0|0.005|M|10|ZQM10
2010-05-10 05:30|99.7825|99.775|99.755|7.5E-5|97|1201|1175|0|0.005|0.00500000000001|K|10|ZQK10
2010-05-10 06:00|99.7825|99.775|99.755|7.5E-5|578|503|49|0|0|0|K|10|ZQK10
2010-05-10 06:30|99.785|99.775|99.755|0.0001|1318|2401|636|0.0025|0|0.005|K|10|ZQK10
2010-05-10 07:00|99.7875|99.78|99.76|7.5E-5|5041|3772|846|0.0025|0|0.00500000000001|K|10|ZQK10
2010-05-10 07:30|99.7875|99.78|99.755|7.5E-5|895|501|81|0|0|0|K|10|ZQK10
2010-05-10 08:00|99.785|99.775|99.755|0.0001|263|34|72|0.0025|0|0|K|10|ZQK10
2010-05-10 08:30|99.785|99.78|99.755|5.0E-5|203|260|298|0|0|0|K|10|ZQK10
2010-05-10 09:00|99.7875|99.775|99.755|0.000125|57|24|525|0.0025|0.005|0|K|10|ZQK10
2010-05-10 09:30|99.785|99.775|99.755|0.0001|1|19|41|0|0|0|K|10|ZQK10
2010-05-10 10:00|99.785|99.775|99.755|0.0001|887|1971|170|0.0025|0.005|0.00500000000001|K|10|ZQK10
2010-05-10 10:30|99.785|99.775|99.755|0.0001|395|741|240|0|0|0|K|10|ZQK10
2010-05-10 11:00|99.7875|99.775|99.76|0.000125|5241|167|15|0.0025|0|0|K|10|ZQK10
2010-05-10 11:30|99.7875|99.78|99.765|7.5E-5|54|154|632|0.0025|0.005|0.01|K|10|ZQK10
2010-05-10 12:00|99.7875|99.775|99.76|0.000125|105|7|120|0|0.005|0.005|K|10|ZQK10
2010-05-10 12:30|99.7875|99.775|99.76|0.000125|570|1014|505|0|0|0|K|10|ZQK10
2010-05-10 13:00|99.79|99.78|99.76|0.0001|20|25|628|0|0|0|K|10|ZQK10
2010-05-10 13:30|99.7875|99.78|99.76|7.5E-5|419|1890|416|0|0.005|0|K|10|ZQK10
2010-05-10 14:00|99.7875|99.775|99.76|0.000125|256|56|28|0|0.005|0|K|10|ZQK10
2010-05-10 14:30|99.79|99.78|99.76|0.0001|331|254|136|0|0|0|K|10|ZQK10
2010-05-10 15:00|99.7875|99.78|99.765|7.5E-5|78|636|17|0|0|0.005|K|10|ZQK10
2010-05-10 15:30|99.7875|99.775|99.76|0.000125|174|127|2624|0|0.005|0|K|10|ZQK10
2010-05-10 17:30|99.76|99.72|99.685|0.000401|1|2|1|0|0|0|N|10|ZQN10
2010-05-10 18:00|99.72|99.685||0.000351|1|1||0|0||U|10|ZQU10
2010-05-10 18:30|99.76||||13|||0|||N|10|ZQN10
2010-05-10 19:00|99.65|99.62|99.575|0.000301|1|1|2|0|0|0|X|10|ZQX10
2010-05-10 19:30|99.72||||3|||0|||U|10|ZQU10
2010-05-10 20:30|99.745||||8|||0|||Q|10|ZQQ10
2010-05-10 21:00|99.78||||2|||0.005|||M|10|ZQM10
2010-05-10 21:30|99.57||||2|||0|||F|11|ZQF11
2010-05-10 23:00|99.69|99.65||0.000401|1|2||0|0||V|10|ZQV10
2010-05-11 00:00|99.72|99.61||0.001104|1|1||0|0||U|10|ZQU10
2010-05-11 01:00|99.78|99.765|99.745|0.00015|12|1100|4|0|0.005|0|M|10|ZQM10
2010-05-11 01:30|99.76|99.725|99.69|0.000351|7|4|3|0|0|0.005|N|10|ZQN10
2010-05-11 02:30|99.7875|99.775|99.76|0.000125|105|50|30|0|0|0|K|10|ZQK10
2010-05-11 03:00|99.74|99.72|99.685|0.000201|5|120|130|0|0|0|Q|10|ZQQ10
2010-05-11 03:30|99.78|99.765|99.725|0.00015|1|80|48|0|0|0|M|10|ZQM10
2010-05-11 04:00|99.695|99.57||0.001255|12|12||0|0||V|10|ZQV10
2010-05-11 04:30|99.7875|99.695||0.000928|29|35||0|0||K|10|ZQK10
2010-05-11 05:00|99.695||||13|||0|||V|10|ZQV10
2010-05-11 05:30|99.7875|99.765|99.75|0.000226|171|90|123|0|0|0|K|10|ZQK10
2010-05-11 06:00|99.7875|99.78|99.76|7.5E-5|30|11|2081|0|0|0.005|K|10|ZQK10
2010-05-11 06:30|99.78|99.765|99.75|0.00015|3|3|4|0.005|0.005|0|M|10|ZQM10
2010-05-11 07:00|99.785|99.775|99.76|0.0001|2873|1547|1303|0.0025|0|0|K|10|ZQK10
2010-05-11 07:30|99.785|99.775|99.76|0.0001|341|1269|1809|0|0|0.00500000000001|K|10|ZQK10
2010-05-11 08:00|99.785|99.775|99.76|0.0001|144|35|726|0|0|0|K|10|ZQK10
2010-05-11 08:30|99.78|99.745|99.725|0.000351|942|920|897|0|0|0|M|10|ZQM10
2010-05-11 09:00|99.7875|99.78|99.765|7.5E-5|691|3|1|0|0|0|K|10|ZQK10
2010-05-11 09:30|99.7875|99.78|99.765|7.5E-5|58|196|717|0|0.005|0.005|K|10|ZQK10
2010-05-11 10:00|99.7875|99.78|99.765|7.5E-5|8|305|350|0|0.005|0.005|K|10|ZQK10
2010-05-11 10:30|99.7875|99.785|99.765|2.5E-5|160|322|244|0|0.005|0|K|10|ZQK10
2010-05-11 11:00|99.7875|99.78|99.77|7.5E-5|11|14|27|0|0|0.005|K|10|ZQK10
2010-05-11 11:30|99.645|99.61|99.56|0.000351|317|27|100|0|0|0|X|10|ZQX10
2010-05-11 12:00|99.7875|99.785|99.77|2.5E-5|6|226|1182|0|0.005|0|K|10|ZQK10
2010-05-11 12:30|99.785|99.77|99.75|0.00015|395|46|924|0|0.00500000000001|0.005|M|10|ZQM10
2010-05-11 13:00|99.7875|99.785|99.77|2.5E-5|5|220|364|0|0|0|K|10|ZQK10
2010-05-11 13:30|99.79|99.78|99.765|0.0001|615|408|350|0|0.005|0.005|K|10|ZQK10
2010-05-11 14:00|99.79|99.785|99.77|5.0E-5|332|36|109|0|0|0|K|10|ZQK10
2010-05-11 14:30|99.79|99.785|99.765|5.0E-5|86|10|4|0.0025|0|0.005|K|10|ZQK10
2010-05-11 15:00|99.79|99.785|99.75|5.0E-5|98|39|7|0|0|0.005|K|10|ZQK10
2010-05-11 15:30|99.79|99.78|99.765|0.0001|60|63|9|0|0|0.005|K|10|ZQK10
2010-05-11 17:30|99.655|99.37||0.002868|1|1||0|0||X|10|ZQX10
2010-05-11 22:30|99.78||||1|||0|||M|10|ZQM10
2010-05-12 01:00|99.725|99.655|99.615|0.000702|2|3|4|0|0|0|U|10|ZQU10
2010-05-12 01:30|99.73|99.7|99.655|0.000301|2|1|1|0|0|0|U|10|ZQU10
2010-05-12 02:30|99.78|99.77|99.75|0.0001|6|6|1|0|0|0|M|10|ZQM10
2010-05-12 03:00|99.7875|99.765|99.655|0.000226|2|6|1|0|0.005|0|K|10|ZQK10
2010-05-12 03:30|99.77|99.755||0.00015|3|3||0|0||N|10|ZQN10
2010-05-12 04:00|99.785|99.765|99.75|0.0002|3|68|8|0|0.01|0.005|M|10|ZQM10
2010-05-12 04:30|99.73|99.695|99.65|0.000351|13|42|46|0|0|0|U|10|ZQU10
2010-05-12 05:00|99.695||||20|||0|||V|10|ZQV10
2010-05-12 05:30|99.75|99.725|99.645|0.000251|1|1|7|0|0|0.00500000000001|Q|10|ZQQ10
2010-05-12 06:00|99.785||||59|||0|||M|10|ZQM10
2010-05-12 06:30|99.7875|99.785|99.77|2.5E-5|50|200|100|0|0|0|K|10|ZQK10
2010-05-12 07:00|99.79|99.785|99.775|5.0E-5|603|335|417|0.00250000000001|0.005|0.00500000000001|K|10|ZQK10
2010-05-12 07:30|99.79|99.785|99.77|5.0E-5|1|105|1|0|0|0|K|10|ZQK10
2010-05-12 08:00|99.79|99.785|99.77|5.0E-5|13|45|213|0|0|0|K|10|ZQK10
2010-05-12 08:30|99.7875|99.785|99.775|2.5E-5|313|122|263|0.00250000000001|0|0.00500000000001|K|10|ZQK10
2010-05-12 09:00|99.7925|99.775|99.735|0.000175|1678|912|113|0|0|0|K|10|ZQK10
2010-05-12 09:30|99.7925|99.79|99.775|2.5E-5|592|2|320|0|0|0|K|10|ZQK10
2010-05-12 10:00|99.7925|99.785|99.775|7.5E-5|11|275|653|0|0|0.00500000000001|K|10|ZQK10
2010-05-12 10:30|99.79|99.785|99.77|5.0E-5|10|28|61|0|0|0|K|10|ZQK10
2010-05-12 11:00|99.79|99.785|99.77|5.0E-5|6|33|56|0.0025|0.00500000000001|0.00500000000001|K|10|ZQK10
2010-05-12 11:30|99.79|99.79|99.775|0|6|39|8|0|0.00500000000001|0.00500000000001|K|10|ZQK10
2010-05-12 12:00|99.79|99.785|99.77|5.0E-5|10|44|34|0|0|0|K|10|ZQK10
2010-05-12 12:30|99.785|99.77|99.755|0.00015|74|222|470|0|0|0|M|10|ZQM10
2010-05-12 13:00|99.79|99.785|99.77|5.0E-5|211|67|76|0|0|0|K|10|ZQK10
2010-05-12 13:30|99.79|99.79|99.775|0|200|45|54|0|0.00500000000001|0.00500000000001|K|10|ZQK10
2010-05-12 14:00|99.79|99.785|99.775|5.0E-5|12|6|1|0|0|0|K|10|ZQK10
2010-05-12 14:30|99.79|99.785|99.77|5.0E-5|32|50|70|0.0025|0.00500000000001|0|K|10|ZQK10
2010-05-12 15:00|99.79|99.785|99.77|5.0E-5|7|28|102|0|0|0.00500000000001|K|10|ZQK10
2010-05-12 15:30|99.7925|99.785|99.775|7.5E-5|4|18|42|0|0|0.00500000000001|K|10|ZQK10
2010-05-12 18:00|99.59|99.43||0.001609|2|2||0|0||F|11|ZQF11
2010-05-12 19:00|99.67||||2|||0|||X|10|ZQX10
2010-05-12 23:30|99.775|99.76|99.74|0.00015|3|32|2|0|0|0|N|10|ZQN10
2010-05-13 01:00|99.595||||3|||0|||F|11|ZQF11
2010-05-13 01:30|99.785|99.775|99.71|0.0001|9|4|2|0|0|0|M|10|ZQM10
2010-05-13 02:00|99.7925|99.74||0.000526|10|4||0|0||K|10|ZQK10
2010-05-13 02:30|99.74|99.71|99.67|0.000301|100|11|11|0|0|0|U|10|ZQU10
2010-05-13 03:00|99.7925||||325|||0|||K|10|ZQK10
2010-05-13 03:30|99.67|99.38|99.27|0.002918|3|1|1|0|0|0|X|10|ZQX10
2010-05-13 04:00|99.74|99.595||0.001456|59|5||0|0||U|10|ZQU10
2010-05-13 04:30|99.795|99.79|99.775|5.0E-5|246|1274|932|0.0025|0.00500000000001|0|K|10|ZQK10
2010-05-13 05:00|99.795|99.745|99.515|0.000501|4|7|8|0|0|0|K|10|ZQK10
2010-05-13 05:30|99.75|99.715|99.675|0.000351|5|3|1|0.005|0|0|U|10|ZQU10
2010-05-13 06:00|99.7925|99.785|99.775|7.5E-5|187|50|3|0|0|0|K|10|ZQK10
2010-05-13 06:30|99.79|99.785|99.76|5.0E-5|71|49|62|0.0025|0|0|K|10|ZQK10
2010-05-13 07:00|99.7925|99.79|99.77|2.5E-5|5|167|1|0|0|0|K|10|ZQK10
2010-05-13 07:30|99.76|99.74|99.715|0.000201|295|10|12|0|0|0|Q|10|ZQQ10
2010-05-13 08:00|99.775|99.76|99.715|0.00015|94|10|125|0|0|0|N|10|ZQN10
2010-05-13 08:30|99.785|99.77|99.76|0.00015|20|94|479|0|0|0|M|10|ZQM10
2010-05-13 09:00|99.79|99.785|99.77|5.0E-5|282|69|136|0|0|0.00500000000001|K|10|ZQK10
2010-05-13 09:30|99.79|99.785|99.77|5.0E-5|837|347|17|0|0|0|K|10|ZQK10
2010-05-13 10:00|99.79|99.79|99.775|0|62|43|21|0.0025|0.00500000000001|0.00500000000001|K|10|ZQK10
2010-05-13 10:30|99.7925|99.785|99.76|7.5E-5|400|30|113|0|0|0|K|10|ZQK10
2010-05-13 11:00|99.79|99.785|99.775|5.0E-5|5|46|74|0|0|0.00500000000001|K|10|ZQK10
2010-05-13 11:30|99.79|99.785|99.77|5.0E-5|6|237|84|0|0|0.00500000000001|K|10|ZQK10
2010-05-13 12:00|99.79|99.785|99.775|5.0E-5|2332|4|34|0|0|0.00500000000001|K|10|ZQK10
2010-05-13 12:30|99.7875|99.785|99.77|2.5E-5|48|8|8|0.00250000000001|0|0|K|10|ZQK10
2010-05-13 13:00|99.79|99.785|99.77|5.0E-5|805|1494|1884|0|0|0|K|10|ZQK10
2010-05-13 13:30|99.79|99.785|99.77|5.0E-5|4|539|166|0|0.005|0.005|K|10|ZQK10
2010-05-13 14:00|99.77|99.76|99.745|0.0001|138|54|66|0|0|0|N|10|ZQN10
2010-05-13 14:30|99.7875|99.77|99.755|0.000175|12|84|1|0.00250000000001|0|0|K|10|ZQK10
2010-05-13 15:00|99.7875|99.78|99.77|7.5E-5|303|12|101|0|0|0|K|10|ZQK10
2010-05-13 15:30|99.7875|99.785|99.76|2.5E-5|12|13|45|0|0|0|K|10|ZQK10
2010-05-13 21:00|99.775|99.765|99.75|0.0001|1|3|43|0|0|0|N|10|ZQN10
2010-05-13 21:30|99.775|99.765||0.0001|12|41||0|0||N|10|ZQN10
2010-05-14 00:30|99.745||||5|||0|||U|10|ZQU10
2010-05-14 02:00|99.745||||30|||0|||U|10|ZQU10
2010-05-14 02:30|99.685||||5|||0|||X|10|ZQX10
2010-05-14 03:00|99.79|99.74|99.72|0.000501|2|96|2|0|0.00500000000001|0|K|10|ZQK10
2010-05-14 03:30|99.775|99.745|99.72|0.000301|90|126|1|0|0|0|N|10|ZQN10
2010-05-14 04:00|99.785|99.76|99.72|0.000251|60|2|12|0|0|0|M|10|ZQM10
2010-05-14 04:30|99.785|99.76|99.745|0.000251|200|11|11|0|0|0|M|10|ZQM10
2010-05-14 05:00|99.79|99.775|99.725|0.00015|84|24|41|0|0|0.005|K|10|ZQK10
2010-05-14 05:30|99.79|99.785|99.775|5.0E-5|70|32|1|0|0|0|K|10|ZQK10
2010-05-14 06:00|99.785|99.745|99.725|0.000401|168|274|1|0|0|0|M|10|ZQM10
2010-05-14 06:30|99.775|99.765|99.725|0.0001|5|15|272|0|0|0|N|10|ZQN10
2010-05-14 07:00|99.785|99.775|99.76|0.0001|201|41|41|0|0|0.005|M|10|ZQM10
2010-05-14 07:30|99.785|99.775|99.76|0.0001|13|13|4|0|0|0.005|M|10|ZQM10
2010-05-14 08:00|99.79|99.785|99.775|5.0E-5|20|142|56|0|0|0|K|10|ZQK10
2010-05-14 08:30|99.785|99.775|99.76|0.0001|2|7|12|0|0|0|M|10|ZQM10
2010-05-14 09:00|99.79|99.785|99.775|5.0E-5|10|181|25|0|0|0|K|10|ZQK10
2010-05-14 09:30|99.79|99.785|99.77|5.0E-5|90|350|40|0|0|0|K|10|ZQK10
2010-05-14 10:00|99.785|99.76|99.745|0.000251|102|48|125|0|0|0|M|10|ZQM10
2010-05-14 10:30|99.7925|99.785|99.775|7.5E-5|667|74|9|0|0.005|0.00500000000001|K|10|ZQK10
2010-05-14 11:00|99.785|99.76|99.745|0.000251|416|109|294|0|0|0|M|10|ZQM10
2010-05-14 11:30|99.7925|99.785|99.775|7.5E-5|148|129|360|0.0025|0.005|0.00500000000001|K|10|ZQK10
2010-05-14 12:00|99.79|99.78|99.775|0.0001|40|30|155|0|0|0|K|10|ZQK10
2010-05-14 12:30|99.7925|99.785|99.775|7.5E-5|2|202|2533|0.0025|0|0.005|K|10|ZQK10
2010-05-14 13:00|99.79|99.785|99.77|5.0E-5|211|127|26|0|0|0.00500000000001|K|10|ZQK10
2010-05-14 13:30|99.79|99.775|99.765|0.00015|111|56|36|0|0|0.005|M|10|ZQM10
2010-05-14 14:00|99.79|99.785|99.775|5.0E-5|100|90|49|0|0|0|K|10|ZQK10
2010-05-14 14:30|99.7925|99.745|99.73|0.000476|256|5|4|0|0.005|0|K|10|ZQK10
2010-05-14 15:00|99.79|99.785|99.77|5.0E-5|267|46|70|0.0025|0|0|K|10|ZQK10
2010-05-14 15:30|99.79|99.785|99.77|5.0E-5|5|156|14|0.0025|0|0|K|10|ZQK10
2010-05-16 17:30|99.745||||49|||0.00999999999999|||U|10|ZQU10
2010-05-16 21:00|99.76||||129|||0|||Q|10|ZQQ10
2010-05-16 21:30|99.76|99.75|99.725|0.0001|37|13|1|0|0|0|Q|10|ZQQ10
2010-05-16 22:00|99.75|99.67||0.000803|5|7||0|0||U|10|ZQU10
2010-05-16 22:30|99.76||||34|||0|||Q|10|ZQQ10
2010-05-17 01:00|99.67||||25|||0|||Z|10|ZQZ10
2010-05-17 02:00|99.64||||1|||0|||F|11|ZQF11
2010-05-17 03:30|99.745|99.725|99.695|0.000201|58|44|32|0|0|0.005|U|10|ZQU10
2010-05-17 04:00|99.77|99.755|99.745|0.00015|2|1|1|0|0|0|N|10|ZQN10
2010-05-17 04:30|99.67||||8|||0|||Z|10|ZQZ10
2010-05-17 05:00|99.64||||1|||0|||F|11|ZQF11
2010-05-17 05:30|99.79|99.785|99.77|5.0E-5|5|5|75|0|0|0|K|10|ZQK10
2010-05-17 06:00|99.78|99.77|99.76|0.0001|251|45|47|0|0|0|M|10|ZQM10
2010-05-17 06:30|99.79|99.77|99.76|0.0002|1|29|28|0|0|0|K|10|ZQK10
2010-05-17 07:00|99.785|99.775|99.765|0.0001|1106|18|4|0.005|0.00500000000001|0.005|M|10|ZQM10
2010-05-17 07:30|99.7925|99.785|99.77|7.5E-5|619|20|1|0|0|0|K|10|ZQK10
2010-05-17 08:00|99.7925|99.77|99.76|0.000226|201|100|99|0|0|0|K|10|ZQK10
2010-05-17 08:30|99.7925|99.785|99.725|7.5E-5|3|86|101|0|0|0|K|10|ZQK10
2010-05-17 09:00|99.7925|99.77|99.76|0.000226|20|6|28|0|0|0|K|10|ZQK10
2010-05-17 09:30|99.7925|99.725|99.69|0.000677|280|754|1346|0|0|0|K|10|ZQK10
2010-05-17 10:00|99.7925|99.78|99.77|0.000125|70|7|11|0|0|0|K|10|ZQK10
2010-05-17 10:30|99.7925|99.725|99.69|0.000677|1|216|1|0|0|0|K|10|ZQK10
2010-05-17 11:00|99.795|99.785|99.77|0.0001|272|5|61|0.0025|0|0|K|10|ZQK10
2010-05-17 11:30|99.7925|99.76|99.725|0.000326|267|885|532|0|0|0|K|10|ZQK10
2010-05-17 12:00|99.78|99.77|99.76|0.0001|4|11|4|0|0|0|M|10|ZQM10
2010-05-17 12:30|99.7925|99.785|99.38|7.5E-5|10|15|13|0|0.005|0.005|K|10|ZQK10
2010-05-17 13:00|99.7925|99.785|99.77|7.5E-5|44|6|4|0|0|0|K|10|ZQK10
2010-05-17 13:30|99.79|99.78|99.77|0.0001|5|56|47|0|0.005|0|K|10|ZQK10
2010-05-17 14:00|99.7925|99.785|99.77|7.5E-5|33|31|29|0.0025|0.005|0|K|10|ZQK10
2010-05-17 14:30|99.7925|99.78|99.77|0.000125|156|98|55|0|0.005|0|K|10|ZQK10
2010-05-17 15:00|99.79|99.78|99.77|0.0001|44|8|240|0.0025|0|0|K|10|ZQK10
2010-05-17 15:30|99.785|99.775|99.76|0.0001|684|73|12|0|0.00500000000001|0|M|10|ZQM10
2010-05-17 17:30|99.765|99.685|99.66|0.000803|1|3|4|0|0|0|Q|10|ZQQ10
2010-05-17 18:30|99.785|99.775|99.725|0.0001|1|1|2|0|0|0|M|10|ZQM10
2010-05-17 19:00|99.77|99.76|99.74|0.0001|1|37|69|0|0|0.00500000000001|N|10|ZQN10
2010-05-17 19:30|99.555|99.495||0.000603|14|2||0|0||G|11|ZQG11
2010-05-17 20:00|99.765||||51|||0|||Q|10|ZQQ10
2010-05-17 21:30|99.555||||1|||0|||G|11|ZQG11
2010-05-17 23:30|99.685|99.625||0.000602|4|4||0|0||X|10|ZQX10
2010-05-18 01:30|99.78|99.445|99.36|0.003369|1|1|1|0|0|0|M|10|ZQM10
2010-05-18 02:00|99.655||||150|||0|||Z|10|ZQZ10
2010-05-18 03:00|99.76|99.72||0.000401|15|40||0|0||Q|10|ZQQ10
2010-05-18 03:30|99.775|99.76|99.745|0.00015|30|73|72|0|0.005|0|N|10|ZQN10
2010-05-18 04:00|99.685|99.65||0.000351|1|1||0|0||X|10|ZQX10
2010-05-18 05:00|99.76|99.745|99.72|0.00015|935|74|102|0|0|0.005|Q|10|ZQQ10
2010-05-18 05:30|99.795|99.77|99.76|0.000251|1|3|146|0|0|0|K|10|ZQK10
2010-05-18 06:00|99.77|99.76|99.745|0.0001|75|75|15|0|0|0|N|10|ZQN10
2010-05-18 06:30|99.7925|99.785|99.765|7.5E-5|39|9|2|0.0025|0|0.005|K|10|ZQK10
2010-05-18 07:00|99.785|99.775|99.76|0.0001|1|18|42|0|0|0|M|10|ZQM10
2010-05-18 07:30|99.725|99.69|99.655|0.000351|592|1328|263|0.005|0.005|0.005|V|10|ZQV10
2010-05-18 08:00|99.785|99.77|99.765|0.00015|106|66|18|0|0|0|M|10|ZQM10
2010-05-18 08:30|99.78|99.77|99.76|0.0001|20|51|171|0|0|0.00500000000001|M|10|ZQM10
2010-05-18 09:00|99.7925|99.785|99.77|7.5E-5|26|15|39|0.0025|0|0.00500000000001|K|10|ZQK10
2010-05-18 09:30|99.7925|99.785|99.77|7.5E-5|176|20|12|0|0|0|K|10|ZQK10
2010-05-18 10:00|99.7925|99.785|99.76|7.5E-5|1|1|2|0|0|0|K|10|ZQK10
2010-05-18 10:30|99.78|99.77|99.76|0.0001|39|6|16|0|0|0|M|10|ZQM10
2010-05-18 11:00|99.7925|99.73|99.69|0.000627|10|148|165|0|0|0|K|10|ZQK10
2010-05-18 11:30|99.7925|99.77|99.76|0.000226|93|69|9|0|0|0|K|10|ZQK10
2010-05-18 12:00|99.7925|99.785|99.77|7.5E-5|125|84|1037|0|0|0.00500000000001|K|10|ZQK10
2010-05-18 12:30|99.7925|99.775|99.745|0.000175|53|15|1|0|0|0|K|10|ZQK10
2010-05-18 13:00|99.7925|99.785|99.77|7.5E-5|169|70|1625|0|0|0|K|10|ZQK10
2010-05-18 13:30|99.7925|99.785|99.77|7.5E-5|368|87|12|0|0|0|K|10|ZQK10
2010-05-18 14:00|99.78|99.77|99.76|0.0001|17|21|13|0|0.00500000000001|0|M|10|ZQM10
2010-05-18 14:30|99.7925|99.785|99.77|7.5E-5|28|49|541|0|0|0.00500000000001|K|10|ZQK10
2010-05-18 15:00|99.79|99.785|99.775|5.0E-5|13|284|45|0|0.005|0.00500000000001|K|10|ZQK10
2010-05-18 15:30|99.79|99.78|99.77|0.0001|7|10|37|0|0.005|0|K|10|ZQK10
2010-05-18 17:30|99.725|99.69||0.000351|16|16||0|0||V|10|ZQV10
2010-05-18 20:00|99.77|99.755|99.745|0.00015|15|1|15|0|0|0|N|10|ZQN10
2010-05-18 20:30|99.77|99.685||0.000853|5|168||0|0||N|10|ZQN10
2010-05-18 21:30|99.685|99.57||0.001155|20|3||0|0||X|10|ZQX10
2010-05-18 22:00|99.66||||5|||0|||Z|10|ZQZ10
2010-05-19 01:00|99.76|99.745|99.725|0.00015|204|512|204|0|0.005|0|Q|10|ZQQ10
2010-05-19 02:00|99.745|99.725||0.000201|2|7||0|0||U|10|ZQU10
2010-05-19 03:00|99.53|99.48|99.395|0.000503|1|2|1|0|0|0|H|11|ZQH11
2010-05-19 03:30|99.745|99.69|99.655|0.000552|8|28|1|0|0.005|0|U|10|ZQU10
2010-05-19 04:00|99.79|99.76||0.000301|202|202||0|0||K|10|ZQK10
2010-05-19 05:00|99.7925|99.665|99.57|0.001279|222|3|1|0|0.015|0|K|10|ZQK10
2010-05-19 05:30|99.7925|99.78|99.77|0.000125|48|874|21|0|0|0|K|10|ZQK10
2010-05-19 06:00|99.7925|99.78|99.77|0.000125|1832|403|16|0.005|0.005|0.005|K|10|ZQK10
2010-05-19 06:30|99.7925|99.78|99.77|0.000125|1692|1583|112|0.0025|0.005|0|K|10|ZQK10
2010-05-19 07:00|99.78|99.77|99.765|0.0001|320|222|39|0|0|0.005|M|10|ZQM10
2010-05-19 07:30|99.7925|99.77|99.76|0.000226|103|105|45|0|0|0|K|10|ZQK10
2010-05-19 08:00|99.7925|99.78|99.755|0.000125|557|380|314|0|0|0.00500000000001|K|10|ZQK10
2010-05-19 08:30|99.7925|99.78|99.765|0.000125|251|642|324|0|0|0|K|10|ZQK10
2010-05-19 09:00|99.79|99.78|99.765|0.0001|50|109|204|0.0025|0.005|0.005|K|10|ZQK10
2010-05-19 09:30|99.7925|99.785|99.77|7.5E-5|145|541|81|0.0025|0.005|0.005|K|10|ZQK10
2010-05-19 10:00|99.79|99.78|99.765|0.0001|4|26|5|0|0|0|K|10|ZQK10
2010-05-19 10:30|99.78|99.765|99.755|0.00015|2|2|66|0|0|0|M|10|ZQM10
2010-05-19 11:00|99.79|99.78|99.765|0.0001|39|22|7|0|0|0|K|10|ZQK10
2010-05-19 11:30|99.78|99.765|99.755|0.00015|17|27|250|0|0|0|M|10|ZQM10
2010-05-19 12:00|99.79|99.78|99.765|0.0001|5|14|22|0|0|0.005|K|10|ZQK10
2010-05-19 12:30|99.78|99.765|99.72|0.00015|4|6|294|0|0|0|M|10|ZQM10
2010-05-19 13:00|99.78|99.77|99.755|0.0001|115|2|66|0|0|0|M|10|ZQM10
2010-05-19 13:30|99.775|99.765|99.75|0.0001|323|494|583|0.005|0.00999999999999|0.01|M|10|ZQM10
2010-05-19 14:00|99.79|99.775|99.765|0.00015|3|3|9|0|0|0|K|10|ZQK10
2010-05-19 14:30|99.79|99.765|99.74|0.000251|6|30|163|0|0|0|K|10|ZQK10
2010-05-19 15:00|99.79|99.775|99.765|0.00015|26|35|81|0|0.005|0|K|10|ZQK10
2010-05-19 15:30|99.79|99.775|99.765|0.00015|10|3|38|0|0|0|K|10|ZQK10
2010-05-19 22:00|99.56||||1|||0|||G|11|ZQG11
2010-05-19 22:30|99.56||||1|||0|||G|11|ZQG11
2010-05-20 00:30|99.625|99.56||0.000653|1|1||0|0||F|11|ZQF11
2010-05-20 02:00|99.74|99.685|99.66|0.000552|15|27|2|0|0.005|0|U|10|ZQU10
2010-05-20 02:30|99.68|99.55||0.001306|1|3||0|0||X|10|ZQX10
2010-05-20 03:00|99.685|99.625|99.555|0.000602|8|5|3|0|0|0|X|10|ZQX10
2010-05-20 03:30|99.74|99.685||0.000552|2|2||0|0||U|10|ZQU10
2010-05-20 04:00|99.655||||1|||0|||Z|10|ZQZ10
2010-05-20 04:30|99.68|99.655|99.55|0.000251|27|4|6|0|0|0|X|10|ZQX10
2010-05-20 05:00|99.755|99.65||0.001054|1|1||0|0||Q|10|ZQQ10
2010-05-20 05:30|99.74|99.72|99.685|0.000201|14|2|47|0|0|0.005|U|10|ZQU10
2010-05-20 06:00|99.715|99.68|99.655|0.000351|10|6|9|0|0|0|V|10|ZQV10
2010-05-20 06:30|99.775|99.765|99.755|0.0001|1000|73|211|0|0|0|M|10|ZQM10
2010-05-20 07:00|99.78|99.77|99.755|0.0001|626|2056|160|0|0|0.00500000000001|M|10|ZQM10
2010-05-20 07:30|99.785|99.77|99.76|0.00015|11|240|1663|0|0.00500000000001|0.00500000000001|M|10|ZQM10
2010-05-20 08:00|99.755|99.745|99.725|0.0001|21|138|102|0.00500000000001|0.00500000000001|0.00500000000001|Q|10|ZQQ10
2010-05-20 08:30|99.7925|99.785|99.765|7.5E-5|1|505|879|0|0|0.005|K|10|ZQK10
2010-05-20 09:00|99.7925|99.785|99.77|7.5E-5|9|158|463|0|0.005|0.01|K|10|ZQK10
2010-05-20 09:30|99.7925|99.78|99.77|0.000125|30|13|88|0|0|0|K|10|ZQK10
2010-05-20 10:00|99.7925|99.78|99.77|0.000125|15|10|100|0.0025|0|0|K|10|ZQK10
2010-05-20 10:30|99.79|99.78|99.755|0.0001|36|75|14|0|0|0|K|10|ZQK10
2010-05-20 11:00|99.78|99.755|99.745|0.000251|44|503|3|0|0|0|M|10|ZQM10
2010-05-20 11:30|99.79|99.78|99.765|0.0001|7|20|24|0|0|0|K|10|ZQK10
2010-05-20 12:00|99.79|99.78|99.77|0.0001|4|63|10|0|0|0|K|10|ZQK10
2010-05-20 12:30|99.78|99.755|99.745|0.000251|167|100|10|0|0|0|M|10|ZQM10
2010-05-20 13:00|99.79|99.78|99.77|0.0001|1|22|14|0|0|0|K|10|ZQK10
2010-05-20 13:30|99.775|99.765|99.725|0.0001|72|63|549|0|0|0|M|10|ZQM10
2010-05-20 14:00|99.725|99.69|99.66|0.000351|35|32|82|0.005|0.005|0|V|10|ZQV10
2010-05-20 14:30|99.79|99.775|99.765|0.00015|172|141|21|0.0025|0.005|0|K|10|ZQK10
2010-05-20 15:00|99.7925|99.775|99.765|0.000175|190|6|18|0.0025|0|0.005|K|10|ZQK10
2010-05-20 15:30|99.79|99.775|99.765|0.00015|56|58|2|0.0025|0.005|0|K|10|ZQK10
2010-05-20 18:00|99.615|99.55||0.000653|1|1||0|0||F|11|ZQF11
2010-05-20 18:30|99.69|99.51||0.001809|1|1||0|0||X|10|ZQX10
2010-05-20 19:00|99.56|99.47||0.000905|1|1||0|0||G|11|ZQG11
2010-05-20 21:00|99.75|99.725|99.69|0.000251|3|8|5|0|0|0|Q|10|ZQQ10
2010-05-20 23:30|99.74||||987|||0|||U|10|ZQU10
2010-05-21 00:00|99.75|99.74||0.0001|12|1||0|0||Q|10|ZQQ10
2010-05-21 01:30|99.725|99.625|99.555|0.001004|12|1|1|0|0|0|V|10|ZQV10
2010-05-21 02:00|99.78|99.765|99.75|0.00015|100|30|77|0|0|0|M|10|ZQM10
2010-05-21 02:30|99.72|99.685||0.000351|5|7||0|0.005||V|10|ZQV10
2010-05-21 03:00|99.56|99.52||0.000402|89|58||0|0||G|11|ZQG11
2010-05-21 04:30|99.755|99.74|99.725|0.00015|1000|114|250|0|0|0.005|Q|10|ZQQ10
2010-05-21 05:00|99.69||||41|||0|||X|10|ZQX10
2010-05-21 05:30|99.725|99.69|99.66|0.000351|39|31|3|0|0.005|0|V|10|ZQV10
2010-05-21 06:00|99.765|99.72|99.69|0.000451|24|37|1|0|0.005|0|N|10|ZQN10
2010-05-21 06:30|99.77|99.74|99.72|0.000301|8|257|6|0|0|0|N|10|ZQN10
2010-05-21 07:00|99.775|99.765|99.75|0.0001|39|61|96|0.005|0|0.005|M|10|ZQM10
2010-05-21 07:30|99.765|99.75|99.74|0.00015|4|9|134|0|0|0.005|N|10|ZQN10
2010-05-21 08:00|99.78|99.765|99.755|0.00015|6|13|182|0|0|0|M|10|ZQM10
2010-05-21 08:30|99.78|99.755|99.745|0.000251|19|131|262|0|0|0.00500000000001|M|10|ZQM10
2010-05-21 09:00|99.7925|99.78|99.765|0.000125|54|5|548|0|0|0.005|K|10|ZQK10
2010-05-21 09:30|99.7925|99.75|99.735|0.000426|201|2|304|0|0|0|K|10|ZQK10
2010-05-21 10:00|99.7925|99.785|99.775|7.5E-5|23|34|20|0|0|0.00500000000001|K|10|ZQK10
2010-05-21 10:30|99.7925|99.78|99.77|0.000125|20|105|276|0|0.005|0|K|10|ZQK10
2010-05-21 11:00|99.78|99.77|99.755|0.0001|5|4|2|0|0|0|M|10|ZQM10
2010-05-21 11:30|99.7925|99.77|99.76|0.000226|255|10|25|0|0|0.00500000000001|K|10|ZQK10
2010-05-21 12:00|99.7925|99.77|99.745|0.000226|31|1|163|0|0|0|K|10|ZQK10
2010-05-21 12:30|99.765|99.75|99.735|0.00015|205|77|164|0.005|0|0.005|Q|10|ZQQ10
2010-05-21 13:00|99.775|99.75|99.735|0.000251|16|8|18|0|0|0|N|10|ZQN10
2010-05-21 13:30|99.7925|99.78|99.77|0.000125|49|36|71|0|0|0|K|10|ZQK10
2010-05-21 14:00|99.7925|99.785|99.775|7.5E-5|141|198|158|0.0025|0.005|0.00500000000001|K|10|ZQK10
2010-05-21 14:30|99.7925|99.785|99.77|7.5E-5|54|4|72|0.0025|0|0.00500000000001|K|10|ZQK10
2010-05-21 15:00|99.7925|99.78|99.77|0.000125|6|15|14|0|0|0|K|10|ZQK10
2010-05-21 15:30|99.78|99.77|99.76|0.0001|100|8|64|0.005|0|0|M|10|ZQM10
2010-05-23 17:30|99.705||||2|||0|||X|10|ZQX10
2010-05-23 19:00|99.7925|99.78|99.77|0.000125|68|45|18|0|0|0|K|10|ZQK10
2010-05-23 20:00|99.785|99.775||0.0001|142|1859||0|0||M|10|ZQM10
2010-05-23 20:30|99.775||||2|||0|||N|10|ZQN10
2010-05-23 21:00|99.775|99.75||0.000251|100|20||0|0||N|10|ZQN10
2010-05-23 21:30|99.645||||1|||0|||F|11|ZQF11
2010-05-24 00:00|99.775||||1|||0|||N|10|ZQN10
2010-05-24 00:30|99.68||||3|||0|||Z|10|ZQZ10
2010-05-24 01:30|99.7925|99.79|99.775|2.5E-5|115|235|184|0|0|0|K|10|ZQK10
2010-05-24 02:00|99.775|99.765|99.755|0.0001|275|49|53|0|0|0|N|10|ZQN10
2010-05-24 02:30|99.7925|99.79|99.775|2.5E-5|8|18|11|0|0|0|K|10|ZQK10
2010-05-24 03:00|99.785|99.77|99.76|0.00015|1|1|3|0|0|0|M|10|ZQM10
2010-05-24 03:30|99.7925|99.76|99.755|0.000326|9|76|412|0|0.005|0|K|10|ZQK10
2010-05-24 04:00|99.7925|99.75||0.000426|18|50||0|0||K|10|ZQK10
2010-05-24 04:30|99.68|99.575|99.395|0.001054|22|2|1|0|0|0|Z|10|ZQZ10
2010-05-24 05:00|99.785|99.77|99.76|0.00015|118|21|17|0|0|0|M|10|ZQM10
2010-05-24 05:30|99.68|99.535||0.001457|81|1||0|0||Z|10|ZQZ10
2010-05-24 06:00|99.785|99.775|99.735|0.0001|49|1500|21|0|0|0|M|10|ZQM10
2010-05-24 06:30|99.785|99.775|99.765|0.0001|72|152|442|0|0|0|M|10|ZQM10
2010-05-24 07:00|99.7925|99.785|99.77|7.5E-5|166|27|36|0|0.005|0.00500000000001|K|10|ZQK10
2010-05-24 07:30|99.765|99.705|99.68|0.000602|101|160|111|0|0.005|0.005|Q|10|ZQQ10
2010-05-24 08:00|99.77|99.765|99.75|5.0E-5|7|37|2|0|0|0|N|10|ZQN10
2010-05-24 08:30|99.775|99.765|99.755|0.0001|15|749|254|0|0|0|N|10|ZQN10
2010-05-24 09:00|99.795|99.785|99.77|0.0001|14|4|54|0|0|0.00500000000001|K|10|ZQK10
2010-05-24 09:30|99.78|99.77|99.765|0.0001|222|219|956|0.005|0|0|M|10|ZQM10
2010-05-24 10:00|99.7925|99.78|99.77|0.000125|97|5|41|0|0.005|0|K|10|ZQK10
2010-05-24 10:30|99.785|99.77|99.765|0.00015|80|17|144|0|0|0|M|10|ZQM10
2010-05-24 11:00|99.7925|99.78|99.765|0.000125|30|26|85|0|0|0|K|10|ZQK10
2010-05-24 11:30|99.77|99.75|99.74|0.000201|17|13|5|0|0|0|N|10|ZQN10
2010-05-24 12:00|99.795|99.785|99.775|0.0001|35|479|5788|0|0|0|K|10|ZQK10
2010-05-24 12:30|99.785|99.775|99.765|0.0001|2|50|35|0|0|0|M|10|ZQM10
2010-05-24 13:00|99.785|99.775|99.765|0.0001|1|1048|136|0|0|0.005|M|10|ZQM10
2010-05-24 13:30|99.795|99.785|99.765|0.0001|60|250|11|0|0|0|K|10|ZQK10
2010-05-24 14:00|99.795|99.785|99.77|0.0001|9|721|190|0|0.005|0.00500000000001|K|10|ZQK10
2010-05-24 14:30|99.795|99.78|99.77|0.00015|63|9|212|0.0025|0.005|0.00500000000001|K|10|ZQK10
2010-05-24 15:00|99.795|99.78|99.77|0.00015|35|63|168|0|0.005|0.00500000000001|K|10|ZQK10
2010-05-24 15:30|99.7925|99.78|99.75|0.000125|113|139|7|0|0.005|0|K|10|ZQK10
2010-05-24 17:30|99.76||||1|||0|||Q|10|ZQQ10
2010-05-24 20:00|99.78|99.775|99.76|5.0E-5|2|11|37|0|0.00500000000001|0.00500000000001|M|10|ZQM10
2010-05-24 20:30|99.545||||1|||0|||H|11|ZQH11
2010-05-24 22:30|99.76||||100|||0|||Q|10|ZQQ10
2010-05-25 00:30|99.695|99.605|99.55|0.000904|5|11|2|0|0|0|Z|10|ZQZ10
2010-05-25 01:00|99.795|99.78|99.77|0.00015|1|431|109|0|0|0|K|10|ZQK10
2010-05-25 01:30|99.735|99.715|99.67|0.000201|2|20|7|0|0|0|V|10|ZQV10
2010-05-25 02:00|99.78|99.715|99.675|0.000652|10|53|55|0|0|0|M|10|ZQM10
2010-05-25 02:30|99.78|99.765|99.755|0.00015|44|115|90|0|0.005|0|M|10|ZQM10
2010-05-25 03:00|99.78|99.76|99.75|0.0002|11|1|1|0.005|0|0|M|10|ZQM10
2010-05-25 03:30|99.775|99.765|99.75|0.0001|251|251|16|0.00500000000001|0.005|0|N|10|ZQN10
2010-05-25 04:00|99.695|99.61||0.000853|50|50||0|0||Z|10|ZQZ10
2010-05-25 04:30|99.77|99.76|99.75|0.0001|11|11|9|0|0|0|N|10|ZQN10
2010-05-25 05:00|99.7925|99.77|99.76|0.000226|11|68|34|0|0.00500000000001|0|K|10|ZQK10
2010-05-25 05:30|99.775|99.76|99.75|0.00015|280|15|1|0.00500000000001|0|0|N|10|ZQN10
2010-05-25 06:00|99.795|99.785|99.775|0.0001|1|393|284|0|0.005|0.005|K|10|ZQK10
2010-05-25 06:30|99.77|99.76|99.75|0.0001|156|402|164|0.00500000000001|0.005|0|N|10|ZQN10
2010-05-25 07:00|99.79|99.775|99.765|0.00015|1131|463|900|0.00500000000001|0|0.005|M|10|ZQM10
2010-05-25 07:30|99.79|99.775|99.755|0.00015|1674|9|239|0|0|0.005|M|10|ZQM10
2010-05-25 08:00|99.795|99.79|99.775|5.0E-5|124|93|305|0|0|0|K|10|ZQK10
2010-05-25 08:30|99.795|99.79|99.775|5.0E-5|25|95|126|0|0.00500000000001|0|K|10|ZQK10
2010-05-25 09:00|99.795|99.79|99.78|5.0E-5|29|103|2698|0|0.00500000000001|0.005|K|10|ZQK10
2010-05-25 09:30|99.7925|99.78|99.775|0.000125|6|129|563|0|0|0.00500000000001|K|10|ZQK10
2010-05-25 10:00|99.7925|99.785|99.78|7.5E-5|9|8|33|0|0|0|K|10|ZQK10
2010-05-25 10:30|99.785|99.78|99.77|5.0E-5|61|53|32|0.00500000000001|0.005|0.00500000000001|M|10|ZQM10
2010-05-25 11:00|99.79|99.78|99.77|0.0001|2|82|94|0|0.005|0.00500000000001|M|10|ZQM10
2010-05-25 11:30|99.7925|99.775|99.76|0.000175|47|125|130|0|0|0|K|10|ZQK10
2010-05-25 12:00|99.795|99.785|99.78|0.0001|3|3|1|0|0|0|K|10|ZQK10
2010-05-25 12:30|99.615|99.5|99.4|0.001156|106|6|21|0|0|0|G|11|ZQG11
2010-05-25 13:00|99.7925|99.785|99.78|7.5E-5|75|54|146|0|0.00500000000001|0.005|K|10|ZQK10
2010-05-25 13:30|99.7925|99.785|99.78|7.5E-5|1002|677|58|0|0|0|K|10|ZQK10
2010-05-25 14:00|99.785|99.78|99.77|5.0E-5|2026|1215|222|0|0|0|M|10|ZQM10
2010-05-25 14:30|99.795|99.785|99.775|0.0001|2|28|197|0|0|0.005|K|10|ZQK10
2010-05-25 15:00|99.7925|99.785|99.78|7.5E-5|80|136|87|0|0|0|K|10|ZQK10
2010-05-25 15:30|99.7925|99.78|99.78|0.000125|15|68|27|0.0025|0.005|0.005|K|10|ZQK10
2010-05-25 21:00|99.715|99.675|99.605|0.000401|1|1|1|0|0|0|X|10|ZQX10
2010-05-26 01:00|99.72||||1|||0|||X|10|ZQX10
2010-05-26 01:30|99.78|99.775|99.755|5.0E-5|1|152|165|0|0.00500000000001|0|N|10|ZQN10
2010-05-26 02:00|99.755||||1|||0|||U|10|ZQU10
2010-05-26 02:30|99.755|99.74||0.00015|35|40||0|0||U|10|ZQU10
2010-05-26 03:00|99.795|99.78|99.77|0.00015|590|644|288|0|0|0.00500000000001|K|10|ZQK10
2010-05-26 03:30|99.755|99.74|99.72|0.00015|60|243|145|0|0|0|U|10|ZQU10
2010-05-26 04:00|99.77|99.765|99.755|5.0E-5|1|1|58|0|0|0|N|10|ZQN10
2010-05-26 04:30|99.74|99.715|99.66|0.000251|50|81|102|0|0|0|V|10|ZQV10
2010-05-26 05:00|99.775|99.77|99.76|5.0E-5|42|4|98|0|0|0.005|M|10|ZQM10
2010-05-26 05:30|99.775|99.765|99.755|0.0001|59|11|37|0.005|0|0|M|10|ZQM10
2010-05-26 06:00|99.775|99.765|99.755|0.0001|81|46|120|0|0.005|0.00500000000001|M|10|ZQM10
2010-05-26 06:30|99.795|99.775|99.77|0.0002|500|21|22|0|0|0.005|K|10|ZQK10
2010-05-26 07:00|99.795|99.78|99.77|0.00015|959|745|1089|0|0|0|K|10|ZQK10
2010-05-26 07:30|99.7975|99.77|99.765|0.000276|1083|115|37|0.0025|0|0.005|K|10|ZQK10
2010-05-26 08:00|99.795|99.77|99.765|0.000251|404|1168|162|0|0|0.005|K|10|ZQK10
2010-05-26 08:30|99.795|99.78|99.77|0.00015|1060|120|157|0|0|0|K|10|ZQK10
2010-05-26 09:00|99.795|99.77|99.765|0.000251|327|54|27|0|0.00500000000001|0|K|10|ZQK10
2010-05-26 09:30|99.795|99.785|99.77|0.0001|136|12|188|0|0|0|K|10|ZQK10
2010-05-26 10:00|99.795|99.78|99.77|0.00015|14|3|3|0|0|0|K|10|ZQK10
2010-05-26 10:30|99.795|99.78|99.77|0.00015|11|11|14|0.0025|0|0|K|10|ZQK10
2010-05-26 11:00|99.795|99.78|99.77|0.00015|436|229|313|0.0025|0.005|0|K|10|ZQK10
2010-05-26 11:30|99.795|99.785|99.77|0.0001|15|7|85|0|0.005|0|K|10|ZQK10
2010-05-26 12:00|99.77|99.76|99.75|0.0001|73|48|139|0|0|0|N|10|ZQN10
2010-05-26 12:30|99.795|99.785|99.735|0.0001|110|8|138|0|0|0|K|10|ZQK10
2010-05-26 13:00|99.78|99.77|99.76|0.0001|104|161|140|0.005|0.00500000000001|0.005|M|10|ZQM10
2010-05-26 13:30|99.795|99.78|99.77|0.00015|1035|966|533|0|0|0|K|10|ZQK10
2010-05-26 14:00|99.795|99.78|99.77|0.00015|44|405|60|0|0|0|K|10|ZQK10
2010-05-26 14:30|99.7925|99.78|99.765|0.000125|3|90|1|0|0|0|K|10|ZQK10
2010-05-26 15:00|99.7925|99.78|99.765|0.000125|1|8|5|0|0|0|K|10|ZQK10
2010-05-26 15:30|99.795|99.78|99.765|0.00015|21|71|45|0|0.005|0.005|K|10|ZQK10
2010-05-26 17:30|99.75||||5|||0|||U|10|ZQU10
2010-05-26 19:00|99.765|99.755|99.685|0.0001|24|50|1|0|0|0|Q|10|ZQQ10
2010-05-26 19:30|99.765|99.69||0.000752|1|3||0|0||Q|10|ZQQ10
2010-05-26 20:30|99.71|99.68||0.000301|3|4||0|0||X|10|ZQX10
2010-05-26 21:00|99.785|99.74|99.71|0.000451|17|2|1|0|0|0|M|10|ZQM10
2010-05-26 21:30|99.71|99.645|99.51|0.000652|6|1|9|0|0|0|X|10|ZQX10
2010-05-26 23:00|99.75|99.715|99.685|0.000351|1|15|81|0|0|0|U|10|ZQU10
2010-05-26 23:30|99.75|99.74|99.715|0.0001|49|1|51|0|0|0|U|10|ZQU10
2010-05-27 01:00|99.75|99.74|99.715|0.0001|9|7|11|0|0|0|U|10|ZQU10
2010-05-27 01:30|99.685|99.655|99.51|0.000301|8|15|5|0|0.005|0|Z|10|ZQZ10
2010-05-27 02:00|99.685||||2|||0|||Z|10|ZQZ10
2010-05-27 02:30|99.71||||120|||0|||X|10|ZQX10
2010-05-27 03:00|99.78|99.765|99.755|0.00015|215|189|60|0|0|0.00500000000001|M|10|ZQM10
2010-05-27 03:30|99.75||||2|||0|||U|10|ZQU10
2010-05-27 04:00|99.78|99.765|99.76|0.00015|14|15|15|0|0|0.00500000000001|M|10|ZQM10
2010-05-27 04:30|99.71|99.645|99.565|0.000652|2|10|2|0|0.005|0|X|10|ZQX10
2010-05-27 05:00|99.77|99.715|99.565|0.000552|10|1|98|0|0|0|N|10|ZQN10
2010-05-27 05:30|99.755|99.745|99.715|0.0001|2|26|103|0|0.00500000000001|0|U|10|ZQU10
2010-05-27 06:00|99.795|99.74|99.715|0.000551|10|46|93|0|0.00500000000001|0.00500000000001|K|10|ZQK10
2010-05-27 06:30|99.77|99.765|99.755|5.0E-5|28|124|100|0|0|0|N|10|ZQN10
2010-05-27 07:00|99.795|99.78|99.77|0.00015|363|358|117|0|0.005|0|K|10|ZQK10
2010-05-27 07:30|99.795|99.78|99.765|0.00015|308|555|2|0.0025|0|0.005|K|10|ZQK10
2010-05-27 08:00|99.795|99.755|99.71|0.000401|118|1|50|0|0|0|K|10|ZQK10
2010-05-27 08:30|99.795|99.78|99.765|0.00015|1|752|275|0|0.005|0.005|K|10|ZQK10
2010-05-27 09:00|99.795|99.785|99.77|0.0001|18|118|702|0|0.005|0|K|10|ZQK10
2010-05-27 09:30|99.77|99.76|99.75|0.0001|10|160|8|0|0|0.005|N|10|ZQN10
2010-05-27 10:00|99.795|99.78|99.765|0.00015|12|211|93|0|0.005|0.005|K|10|ZQK10
2010-05-27 10:30|99.795|99.78|99.77|0.00015|235|29|32|0|0.005|0.005|K|10|ZQK10
2010-05-27 11:00|99.78|99.745|99.735|0.000351|1|5|116|0|0|0|M|10|ZQM10
2010-05-27 11:30|99.78|99.77|99.76|0.0001|3|510|643|0|0|0|M|10|ZQM10
2010-05-27 12:00|99.795|99.785|99.77|0.0001|2|2|3|0|0|0|K|10|ZQK10
2010-05-27 12:30|99.78|99.765|99.755|0.00015|3|10|20|0|0|0|M|10|ZQM10
2010-05-27 13:00|99.7975|99.78|99.77|0.000175|62|126|74|0.0025|0.005|0.005|K|10|ZQK10
2010-05-27 13:30|99.78|99.77|99.76|0.0001|287|460|484|0.005|0.005|0.00500000000001|M|10|ZQM10
2010-05-27 14:00|99.795|99.78|99.745|0.00015|281|71|206|0.0025|0|0|K|10|ZQK10
2010-05-27 14:30|99.7975|99.78|99.765|0.000175|9|231|20|0.0025|0.005|0.005|K|10|ZQK10
2010-05-27 15:00|99.795|99.78|99.765|0.00015|37|150|198|0.0025|0.005|0.005|K|10|ZQK10
2010-05-27 15:30|99.7975|99.78|99.77|0.000175|33|239|26|0.0025|0.005|0.005|K|10|ZQK10
2010-05-27 17:30|99.735||||2|||0|||V|10|ZQV10
2010-05-27 23:00|99.77|99.76||0.0001|242|5||0|0||N|10|ZQN10
2010-05-28 02:00|99.63|99.545|99.48|0.000854|11|2|3|0|0|0|F|11|ZQF11
2010-05-28 03:00|99.765|99.755|99.745|0.0001|21|80|19|0|0.00500000000001|0|N|10|ZQN10
2010-05-28 03:30|99.77|99.76|99.75|0.0001|14|14|14|0|0|0|N|10|ZQN10
2010-05-28 04:00|99.745|99.735||0.0001|1|7||0|0||U|10|ZQU10
2010-05-28 05:30|99.77|99.75|99.7|0.000201|362|4|101|0|0|0|N|10|ZQN10
2010-05-28 06:00|99.77|99.76|99.75|0.0001|58|201|63|0|0.005|0|N|10|ZQN10
2010-05-28 06:30|99.735|99.705|99.67|0.000301|7|3|50|0|0.005|0|V|10|ZQV10
2010-05-28 07:00|99.795|99.785|99.77|0.0001|104|78|1|0|0.005|0|K|10|ZQK10
2010-05-28 07:30|99.77|99.76|99.75|0.0001|393|7|21|0|0|0|N|10|ZQN10
2010-05-28 08:00|99.7975|99.77|99.76|0.000276|1|40|225|0|0|0|K|10|ZQK10
2010-05-28 08:30|99.785|99.77|99.76|0.00015|35|320|654|0|0|0.005|M|10|ZQM10
2010-05-28 09:00|99.785|99.77|99.76|0.00015|9|10|10|0|0|0|M|10|ZQM10
2010-05-28 09:30|99.77|99.735|99.705|0.000351|4|4|113|0|0|0.005|N|10|ZQN10
2010-05-28 10:00|99.785|99.77|99.76|0.00015|143|160|317|0|0|0|M|10|ZQM10
2010-05-28 10:30|99.7975|99.785|99.77|0.000125|29|22|50|0.0025|0.005|0|K|10|ZQK10
2010-05-28 11:00|99.7975|99.78|99.76|0.000175|49|3935|48|0|0|0|K|10|ZQK10
2010-05-28 11:30|99.795|99.775|99.77|0.0002|1|17|44|0|0.005|0|K|10|ZQK10
2010-05-28 12:00|99.7975|99.78|99.765|0.000175|26|67|27|0|0.005|0|K|10|ZQK10
2010-05-28 12:30|99.775|99.755|99.735|0.0002|25|11|8|0|0|0|M|10|ZQM10
2010-05-28 13:00|99.7975|99.775|99.77|0.000226|408|5|10|0|0|0|K|10|ZQK10
2010-05-28 13:30|99.7975|99.78|99.765|0.000175|22|13|11|0|0|0|K|10|ZQK10
2010-05-28 14:00|99.765|99.755|99.745|0.0001|39|33|31|0|0|0|N|10|ZQN10
2010-05-28 14:30|99.7975||||4|||0|||K|10|ZQK10
2010-05-28 15:00|99.7975|99.775|99.765|0.000226|23|48|2|0.0025|0|0|K|10|ZQK10
2010-05-30 18:00|99.75|99.735||0.00015|9|9||0|0||U|10|ZQU10
2010-05-30 19:00|99.77||||2|||0|||N|10|ZQN10
2010-05-30 21:30|99.75||||1|||0|||U|10|ZQU10
2010-05-31 03:00|99.705||||2|||0|||X|10|ZQX10
2010-05-31 05:00|99.78|99.765|99.74|0.00015|378|3|3|0|0|0|M|10|ZQM10
2010-05-31 05:30|99.7825||||20|||0|||M|10|ZQM10
2010-05-31 06:00|99.7825|99.78|99.77|2.5E-5|30|4|58|0|0.005|0.005|M|10|ZQM10
2010-05-31 07:00|99.785||||4|||0.0025|||M|10|ZQM10
2010-05-31 07:30|99.71||||6|||0|||X|10|ZQX10
2010-05-31 08:30|99.7825|99.675|99.64|0.001079|2|1|1|0|0|0|M|10|ZQM10
2010-05-31 09:00|99.7825|99.74|99.71|0.000426|80|1|8|0|0|0|M|10|ZQM10
2010-05-31 10:30|99.78|99.75|99.735|0.000301|2|17|7|0|0|0|N|10|ZQN10
2010-05-31 17:30|99.74|99.71|99.68|0.000301|3|1|1|0|0|0|V|10|ZQV10
2010-05-31 18:30|99.71||||25|||0|||X|10|ZQX10
2010-05-31 19:00|99.74|99.71||0.000301|1|2||0|0||V|10|ZQV10
2010-05-31 19:30|99.565||||114|||0|||G|11|ZQG11
2010-05-31 21:00|99.78||||102|||0|||M|10|ZQM10
2010-05-31 22:30|99.775||||2|||0|||N|10|ZQN10
2010-05-31 23:30|99.705|99.565||0.001406|1|2||0|0||X|10|ZQX10
2010-06-01 01:30|99.7825|99.77|99.705|0.000125|11|257|1|0|0|0|M|10|ZQM10
2010-06-01 02:00|99.74||||1|||0|||V|10|ZQV10
2010-06-01 02:30|99.785|99.78|99.775|5.0E-5|125|95|488|0|0|0.00500000000001|M|10|ZQM10
2010-06-01 03:00|99.785|99.775|99.745|0.0001|131|121|250|0|0|0|M|10|ZQM10
2010-06-01 03:30|99.785|99.775|99.745|0.0001|38|73|6|0|0|0|M|10|ZQM10
2010-06-01 04:00|99.785|99.775|99.765|0.0001|17|76|1|0|0|0|M|10|ZQM10
2010-06-01 04:30|99.775||||7|||0|||Q|10|ZQQ10
2010-06-01 05:00|99.775|99.745|99.715|0.000301|62|140|150|0|0|0|Q|10|ZQQ10
2010-06-01 05:30|99.785|99.775||0.0001|1|253||0|0||M|10|ZQM10
2010-06-01 06:00|99.775|99.76|99.745|0.00015|454|31|38|0|0|0|Q|10|ZQQ10
2010-06-01 06:30|99.7875|99.745|99.715|0.000426|1|14|99|0|0|0.005|M|10|ZQM10
2010-06-01 07:00|99.785|99.775|99.77|0.0001|141|201|378|0|0|0|M|10|ZQM10
2010-06-01 07:30|99.785|99.775|99.77|0.0001|15|14|89|0.0025|0|0|M|10|ZQM10
2010-06-01 08:00|99.7825|99.775|99.765|7.5E-5|10|23|21|0|0|0.005|M|10|ZQM10
2010-06-01 08:30|99.775|99.765|99.685|0.0001|10|9|40|0.005|0|0.005|N|10|ZQN10
2010-06-01 09:00|99.785|99.775|99.77|0.0001|35|3|45|0|0|0.005|M|10|ZQM10
2010-06-01 09:30|99.7825|99.775|99.765|7.5E-5|117|496|5|0.0025|0|0|M|10|ZQM10
2010-06-01 10:00|99.785|99.775|99.765|0.0001|183|50|55|0|0|0|M|10|ZQM10
2010-06-01 10:30|99.7825|99.775|99.77|7.5E-5|700|53|6|0.0025|0|0|M|10|ZQM10
2010-06-01 11:00|99.7825|99.775|99.765|7.5E-5|4|45|9|0|0|0|M|10|ZQM10
2010-06-01 11:30|99.775|99.77|99.76|5.0E-5|9|3|3|0|0|0|N|10|ZQN10
2010-06-01 12:00|99.7825|99.77|99.76|0.000125|643|1|90|0|0|0|M|10|ZQM10
2010-06-01 12:30|99.7825|99.765|99.755|0.000175|355|303|3|0|0.005|0|M|10|ZQM10
2010-06-01 13:00|99.7825|99.775|99.765|7.5E-5|134|250|38|0|0|0.005|M|10|ZQM10
2010-06-01 13:30|99.7825|99.775|99.765|7.5E-5|40|63|37|0|0|0|M|10|ZQM10
2010-06-01 14:00|99.78|99.77|99.76|0.0001|411|460|441|0.0025|0.00500000000001|0.005|M|10|ZQM10
2010-06-01 14:30|99.7825|99.77|99.76|0.000125|1008|896|2413|0.0025|0.005|0.01|M|10|ZQM10
2010-06-01 15:00|99.78|99.765|99.76|0.00015|50|46|141|0.0025|0|0|M|10|ZQM10
2010-06-01 15:30|99.7825|99.77|99.76|0.000125|334|48|36|0|0.005|0|M|10|ZQM10
2010-06-01 17:30|99.685||||5|||0|||Z|10|ZQZ10
2010-06-01 18:00|99.74||||7|||0|||V|10|ZQV10
2010-06-01 19:00|99.77|99.755|99.695|0.00015|1|4|11|0|0|0|N|10|ZQN10
2010-06-01 19:30|99.755|99.715|99.69|0.000401|1|3|2|0|0|0|U|10|ZQU10
2010-06-01 20:00|99.715|99.685|99.58|0.000301|6|7|1|0|0|0|X|10|ZQX10
2010-06-01 20:30|99.74|99.715|99.58|0.000251|6|4|10|0|0|0|V|10|ZQV10
2010-06-01 21:00|99.715|99.58|99.52|0.001356|2|1|1|0|0|0|X|10|ZQX10
2010-06-01 21:30|99.77|99.765|99.755|5.0E-5|7|10|5|0|0|0|N|10|ZQN10
2010-06-01 22:00|99.715|99.685||0.000301|8|8||0|0||X|10|ZQX10
2010-06-02 00:00|99.74||||150|||0|||V|10|ZQV10
2010-06-02 01:00|99.7825||||10|||0|||M|10|ZQM10
2010-06-02 01:30|99.785||||1|||0|||M|10|ZQM10
2010-06-02 02:30|99.715||||3|||0|||X|10|ZQX10
2010-06-02 04:00|99.715|99.53||0.001859|2|2||0|0||X|10|ZQX10
2010-06-02 04:30|99.7825|99.765|99.755|0.000175|740|1|762|0|0|0|M|10|ZQM10
2010-06-02 05:00|99.7825|99.755|99.71|0.000276|363|371|13|0.0025|0|0|M|10|ZQM10
2010-06-02 05:30|99.785|99.68|99.65|0.001053|662|55|15|0|0|0|M|10|ZQM10
2010-06-02 06:00|99.785|99.765|99.75|0.0002|2|154|200|0|0|0.005|M|10|ZQM10
2010-06-02 06:30|99.775|99.77|99.75|5.0E-5|104|75|322|0|0.005|0.005|N|10|ZQN10
2010-06-02 07:00|99.785|99.64|99.505|0.001455|197|2|26|0.0025|0|0.005|M|10|ZQM10
2010-06-02 07:30|99.7875|99.77|99.765|0.000175|1513|41|615|0.0025|0|0|M|10|ZQM10
2010-06-02 08:00|99.785|99.77|99.76|0.00015|1137|25|23|0|0|0|M|10|ZQM10
2010-06-02 08:30|99.785|99.77|99.76|0.00015|100|10|19|0|0|0.005|M|10|ZQM10
2010-06-02 09:00|99.785|99.775|99.765|0.0001|102|15|15|0|0|0|M|10|ZQM10
2010-06-02 09:30|99.785|99.765|99.75|0.0002|7|63|102|0|0|0|M|10|ZQM10
2010-06-02 10:00|99.785|99.77|99.75|0.00015|82|183|7|0|0|0|M|10|ZQM10
2010-06-02 10:30|99.73|99.7|99.67|0.000301|12|103|190|0|0.005|0|V|10|ZQV10
2010-06-02 11:00|99.785|99.64||0.001455|57|150||0|0||M|10|ZQM10
2010-06-02 11:30|99.775|99.7|99.64|0.000752|3|8|28|0|0|0|N|10|ZQN10
2010-06-02 12:00|99.77|99.76|99.75|0.0001|4|50|6|0|0|0|N|10|ZQN10
2010-06-02 12:30|99.785|99.77|99.765|0.00015|1|198|200|0|0|0|M|10|ZQM10
2010-06-02 13:00|99.785|99.77|99.76|0.00015|2|7|1|0|0|0|M|10|ZQM10
2010-06-02 13:30|99.785|99.77|99.765|0.00015|1|651|51|0|0|0.005|M|10|ZQM10
2010-06-02 14:00|99.785|99.77|99.765|0.00015|217|7|208|0.0025|0|0.005|M|10|ZQM10
2010-06-02 14:30|99.77|99.765|99.75|5.0E-5|265|284|265|0|0.005|0.005|N|10|ZQN10
2010-06-02 15:00|99.7875|99.77|99.76|0.000175|1329|8|8|0.0025|0.00500000000001|0.005|M|10|ZQM10
2010-06-02 15:30|99.7875|99.77|99.76|0.000175|1017|2360|25|0.0025|0.00500000000001|0.005|M|10|ZQM10
2010-06-02 17:30|99.7875||||66|||0|||M|10|ZQM10
2010-06-02 23:30|99.675||||1|||0|||Z|10|ZQZ10
2010-06-03 01:30|99.675|99.64||0.000351|16|37||0|0||Z|10|ZQZ10
2010-06-03 03:00|99.7875||||12|||0|||M|10|ZQM10
2010-06-03 03:30|99.75|99.735|99.675|0.00015|29|22|13|0|0|0|U|10|ZQU10
2010-06-03 04:00|99.75|99.64||0.001104|288|18||0|0||U|10|ZQU10
2010-06-03 04:30|99.75|99.7|99.67|0.000502|12|30|150|0|0|0|U|10|ZQU10
2010-06-03 05:00|99.7||||7|||0|||X|10|ZQX10
2010-06-03 05:30|99.67|99.565||0.001055|415|2||0|0||Z|10|ZQZ10
2010-06-03 06:00|99.7875|99.75|99.565|0.000376|300|101|20|0|0|0|M|10|ZQM10
2010-06-03 06:30|99.77|99.76|99.7|0.0001|47|49|54|0|0|0|N|10|ZQN10
2010-06-03 07:00|99.7875|99.77|99.765|0.000175|1300|21|5|0|0|0|M|10|ZQM10
2010-06-03 07:30|99.765|99.75|99.7|0.00015|325|192|49|0|0|0|Q|10|ZQQ10
2010-06-03 08:00|99.77|99.76|99.75|0.0001|68|70|6|0|0|0|N|10|ZQN10
2010-06-03 08:30|99.77|99.76|99.75|0.0001|3|31|348|0|0|0|N|10|ZQN10
2010-06-03 09:00|99.77|99.76|99.73|0.0001|608|598|680|0.00500000000001|0.005|0|N|10|ZQN10
2010-06-03 09:30|99.77|99.76|99.745|0.0001|476|261|297|0|0|0|N|10|ZQN10
2010-06-03 10:00|99.785|99.77|99.76|0.00015|241|87|103|0|0|0|M|10|ZQM10
2010-06-03 10:30|99.785|99.775|99.765|0.0001|275|1147|554|0.0025|0.00500000000001|0.005|M|10|ZQM10
2010-06-03 11:00|99.765|99.75|99.73|0.00015|22|36|151|0|0|0.005|Q|10|ZQQ10
2010-06-03 11:30|99.77|99.75|99.73|0.000201|1|8|253|0|0|0|N|10|ZQN10
2010-06-03 12:00|99.77|99.76|99.75|0.0001|491|253|3|0|0|0|N|10|ZQN10
2010-06-03 12:30|99.77|99.76|99.75|0.0001|736|1619|308|0|0|0.005|N|10|ZQN10
2010-06-03 13:00|99.785|99.765|99.76|0.0002|43|261|181|0|0.005|0|M|10|ZQM10
2010-06-03 13:30|99.785|99.765|99.755|0.0002|5|378|107|0|0|0|M|10|ZQM10
2010-06-03 14:00|99.765|99.755|99.745|0.0001|50|195|107|0|0.00500000000001|0|N|10|ZQN10
2010-06-03 14:30|99.7875|99.765|99.755|0.000226|25|5|141|0|0.005|0.00500000000001|M|10|ZQM10
2010-06-03 15:00|99.785|99.765|99.755|0.0002|51|31|26|0|0|0|M|10|ZQM10
2010-06-03 15:30|99.7875|99.765|99.76|0.000226|9|63|471|0|0.005|0.00500000000001|M|10|ZQM10
2010-06-03 19:00|99.77||||62|||0|||N|10|ZQN10
2010-06-03 20:00|99.77|99.75||0.000201|4|66||0|0||N|10|ZQN10
2010-06-03 21:30|99.665||||4|||0|||Z|10|ZQZ10
2010-06-03 22:00|99.77|99.75||0.000201|3|4||0|0||N|10|ZQN10
2010-06-04 01:00|99.77||||2|||0|||N|10|ZQN10
2010-06-04 02:00|99.76|99.725|99.695|0.000351|24|100|10|0|0.00500000000001|0.00500000000001|Q|10|ZQQ10
2010-06-04 02:30|99.695||||16|||0|||X|10|ZQX10
2010-06-04 03:00|99.73|99.69|99.66|0.000401|1|21|100|0|0|0|V|10|ZQV10
2010-06-04 03:30|99.725|99.69|99.66|0.000351|2|123|502|0|0|0|V|10|ZQV10
2010-06-04 04:30|99.695|99.66|99.63|0.000351|58|255|136|0.005|0|0|X|10|ZQX10
2010-06-04 05:00|99.77||||11|||0|||N|10|ZQN10
2010-06-04 05:30|99.77|99.725|99.69|0.000451|139|1|36|0|0|0|N|10|ZQN10
2010-06-04 06:00|99.77|99.76|99.75|0.0001|100|3|130|0|0|0|N|10|ZQN10
2010-06-04 06:30|99.7875|99.77|99.75|0.000175|2|6|6|0.0025|0|0|M|10|ZQM10
2010-06-04 07:00|99.7875|99.77|99.76|0.000175|396|53|287|0.00250000000001|0.00500000000001|0|M|10|ZQM10
2010-06-04 07:30|99.77|99.76|99.75|0.0001|169|369|608|0|0.005|0.005|N|10|ZQN10
2010-06-04 08:00|99.79|99.77|99.75|0.0002|1728|216|5|0|0|0|M|10|ZQM10
2010-06-04 08:30|99.79|99.765|99.75|0.000251|440|410|10|0|0|0|M|10|ZQM10
2010-06-04 09:00|99.7925|99.775|99.77|0.000175|774|1352|831|0.0025|0.005|0.005|M|10|ZQM10
2010-06-04 09:30|99.7925|99.78|99.77|0.000125|54|3|2|0|0|0|M|10|ZQM10
2010-06-04 10:00|99.755|99.735|99.705|0.000201|74|80|75|0|0.005|0|U|10|ZQU10
2010-06-04 10:30|99.7925|99.775|99.765|0.000175|1|120|244|0|0.005|0.005|M|10|ZQM10
2010-06-04 11:00|99.775|99.77|99.74|5.0E-5|25|17|5|0.005|0|0|N|10|ZQN10
2010-06-04 11:30|99.795|99.78|99.77|0.00015|32|10|2|0|0|0|M|10|ZQM10
2010-06-04 12:00|99.765|99.755|99.74|0.0001|1|2|16|0|0|0|Q|10|ZQQ10
2010-06-04 12:30|99.775|99.77|99.76|5.0E-5|9|32|260|0.005|0|0|N|10|ZQN10
2010-06-04 13:00|99.78|99.77|99.76|0.0001|4|9|6|0|0|0|N|10|ZQN10
2010-06-04 13:30|99.795|99.77|99.76|0.000251|100|195|18|0|0|0|M|10|ZQM10
2010-06-04 14:00|99.7925|99.78|99.77|0.000125|7|1245|703|0|0|0|M|10|ZQM10
2010-06-04 14:30|99.78|99.77|99.76|0.0001|362|382|5|0|0|0|N|10|ZQN10
2010-06-04 15:00|99.795|99.78|99.77|0.00015|5|9|6|0|0.005|0.005|M|10|ZQM10
2010-06-04 15:30|99.795|99.77|99.76|0.000251|1|1|1|0|0|0|M|10|ZQM10
2010-06-06 18:30|99.77||||1|||0|||Q|10|ZQQ10
2010-06-06 19:30|99.76|99.72|99.7|0.000401|6|13|3|0|0|0|U|10|ZQU10
2010-06-06 20:00|99.795||||48|||0|||M|10|ZQM10
2010-06-07 00:00|99.72||||19|||0|||X|10|ZQX10
2010-06-07 02:00|99.795|99.78|99.72|0.00015|1|6|92|0|0|0.005|M|10|ZQM10
2010-06-07 02:30|99.7925|99.77|99.755|0.000226|30|4|307|0|0|0|M|10|ZQM10
2010-06-07 03:00|99.7925|99.755|99.74|0.000376|3|3|3|0|0|0|M|10|ZQM10
2010-06-07 03:30|99.71|99.655||0.000552|21|50||0|0||X|10|ZQX10
2010-06-07 04:00|99.775|99.77|99.715|5.0E-5|1|10|1|0|0|0|N|10|ZQN10
2010-06-07 05:30|99.7925|99.77|99.76|0.000226|3|4|335|0.0025|0|0|M|10|ZQM10
2010-06-07 06:00|99.745||||1|||0|||V|10|ZQV10
2010-06-07 06:30|99.7925|99.77|99.76|0.000226|25|249|133|0|0|0|M|10|ZQM10
2010-06-07 07:00|99.78|99.77|99.76|0.0001|246|200|210|0|0|0.005|N|10|ZQN10
2010-06-07 07:30|99.745|99.72|99.695|0.000251|1|208|311|0|0.005|0|V|10|ZQV10
2010-06-07 08:00|99.7925|99.78|99.77|0.000125|155|256|165|0|0.005|0|M|10|ZQM10
2010-06-07 08:30|99.795|99.78|99.77|0.00015|102|463|468|0|0|0|M|10|ZQM10
2010-06-07 09:00|99.795|99.78|99.77|0.00015|147|188|119|0|0|0|M|10|ZQM10
2010-06-07 09:30|99.78|99.77|99.76|0.0001|28|116|180|0|0.005|0|N|10|ZQN10
2010-06-07 10:00|99.7925|99.785|99.77|7.5E-5|204|8|223|0|0|0.00500000000001|M|10|ZQM10
2010-06-07 10:30|99.795|99.785|99.775|0.0001|100|272|217|0|0.005|0.00500000000001|M|10|ZQM10
2010-06-07 11:00|99.7925|99.78|99.77|0.000125|5|3|9|0|0|0|M|10|ZQM10
2010-06-07 11:30|99.795|99.785|99.775|0.0001|11|868|227|0|0|0.00500000000001|M|10|ZQM10
2010-06-07 12:00|99.7925|99.785|99.775|7.5E-5|25|579|161|0|0.005|0.00500000000001|M|10|ZQM10
2010-06-07 12:30|99.78|99.72|99.605|0.000602|1|3|11|0|0|0|N|10|ZQN10
2010-06-07 13:00|99.785|99.725||0.000602|12|1||0.005|0||N|10|ZQN10
2010-06-07 13:30|99.775|99.67|99.61|0.001053|85|10|100|0|0|0|Q|10|ZQQ10
2010-06-07 14:00|99.785|99.775|99.765|0.0001|99|295|86|0|0|0.005|N|10|ZQN10
2010-06-07 14:30|99.795|99.78|99.775|0.00015|70|27|90|0|0|0.00500000000001|M|10|ZQM10
2010-06-07 15:00|99.795|99.785|99.77|0.0001|665|207|476|0.0025|0.005|0.00500000000001|M|10|ZQM10
2010-06-07 15:30|99.7975|99.785|99.775|0.000125|66|148|417|0.0025|0.005|0.01|M|10|ZQM10
2010-06-07 17:30|99.7975||||1|||0|||M|10|ZQM10
2010-06-07 18:30|99.785|99.775|99.61|0.0001|5|2|1|0|0|0|N|10|ZQN10
2010-06-07 20:30|99.72|99.695|99.665|0.000251|14|51|19|0|0|0|X|10|ZQX10
2010-06-07 21:00|99.665||||50|||0|||F|11|ZQF11
2010-06-07 21:30|99.695||||149|||0|||Z|10|ZQZ10
2010-06-08 02:30|99.72|99.7|99.67|0.000201|1|2|1|0|0.00500000000001|0|X|10|ZQX10
2010-06-08 03:30|99.775||||25|||0|||Q|10|ZQQ10
2010-06-08 04:00|99.79|99.78|99.765|0.0001|137|16|1|0.00500000000001|0|0|N|10|ZQN10
2010-06-08 04:30|99.785|99.765|99.725|0.0002|1|10|1|0|0|0|N|10|ZQN10
2010-06-08 05:00|99.78|99.67||0.001104|5|10||0|0||Q|10|ZQQ10
2010-06-08 05:30|99.765|99.725|99.695|0.000401|27|74|252|0|0.005|0|U|10|ZQU10
2010-06-08 06:00|99.7975|99.69||0.001078|1000|1||0|0||M|10|ZQM10
2010-06-08 06:30|99.7975|99.77|99.75|0.000276|950|163|111|0|0.005|0|M|10|ZQM10
2010-06-08 07:00|99.7975|99.785|99.765|0.000125|675|1|2|0|0|0|M|10|ZQM10
2010-06-08 07:30|99.77|99.725|99.695|0.000451|3|207|117|0|0.005|0.005|U|10|ZQU10
2010-06-08 08:00|99.7975|99.78|99.765|0.000175|90|438|438|0|0|0|M|10|ZQM10
2010-06-08 08:30|99.7975|99.785|99.78|0.000125|500|1|3|0|0|0|M|10|ZQM10
2010-06-08 09:00|99.7975|99.785|99.78|0.000125|64|76|68|0.0025|0.00500000000001|0.005|M|10|ZQM10
2010-06-08 09:30|99.7975|99.785|99.78|0.000125|70|50|46|0|0|0.005|M|10|ZQM10
2010-06-08 10:00|99.7975|99.785|99.775|0.000125|4|14|9|0|0|0|M|10|ZQM10
2010-06-08 10:30|99.79|99.78|99.765|0.0001|560|92|34|0.00500000000001|0.005|0|N|10|ZQN10
2010-06-08 11:00|99.7|99.675|99.615|0.000251|2|46|45|0|0.005|0.005|Z|10|ZQZ10
2010-06-08 11:30|99.7975|99.75|99.725|0.000476|100|25|3|0|0|0|M|10|ZQM10
2010-06-08 12:00|99.8|99.79|99.78|0.0001|4|4|1|0|0|0|M|10|ZQM10
2010-06-08 12:30|99.8|99.79|99.78|0.0001|34|1866|15|0|0|0|M|10|ZQM10
2010-06-08 13:00|99.8|99.79|99.78|0.0001|24|18|21|0|0|0|M|10|ZQM10
2010-06-08 13:30|99.78|99.765|99.75|0.00015|186|50|14|0|0|0|Q|10|ZQQ10
2010-06-08 14:00|99.8|99.79|99.78|0.0001|2|3|57|0|0|0|M|10|ZQM10
2010-06-08 14:30|99.8025|99.785|99.775|0.000175|521|734|114|0.0025|0.00500000000001|0.005|M|10|ZQM10
2010-06-08 15:00|99.8025|99.79|99.775|0.000125|297|92|143|0.005|0.00500000000001|0.005|M|10|ZQM10
2010-06-08 15:30|99.8025|99.785|99.775|0.000175|77|220|204|0.005|0.00500000000001|0.005|M|10|ZQM10
2010-06-08 17:30|99.785|99.775||0.0001|534|26||0|0||N|10|ZQN10
2010-06-08 19:00|99.785|99.76|99.745|0.000251|22|163|66|0|0|0|N|10|ZQN10
2010-06-08 20:30|99.74||||250|||0|||V|10|ZQV10
2010-06-08 21:00|99.8|99.785|99.775|0.00015|1|1|1|0|0|0|M|10|ZQM10
2010-06-09 01:00|99.72||||1|||0|||X|10|ZQX10
2010-06-09 02:00|99.695|99.675||0.000201|7|1||0|0||Z|10|ZQZ10
2010-06-09 03:30|99.7975||||19|||0|||M|10|ZQM10
2010-06-09 04:00|99.745|99.72||0.000251|513|18||0|0||V|10|ZQV10
2010-06-09 04:30|99.78|99.765|99.75|0.00015|1|31|24|0|0|0|Q|10|ZQQ10
2010-06-09 05:00|99.72||||10|||0|||X|10|ZQX10
2010-06-09 05:30|99.7975|99.765|99.67|0.000326|23|32|146|0|0|0|M|10|ZQM10
2010-06-09 06:00|99.765|99.605|99.555|0.001606|35|20|4|0|0|0|U|10|ZQU10
2010-06-09 06:30|99.785|99.775|99.765|0.0001|597|8|716|0|0|0|N|10|ZQN10
2010-06-09 07:00|99.7975|99.79|99.78|7.5E-5|12|1|12|0|0|0|M|10|ZQM10
2010-06-09 07:30|99.79|99.78|99.745|0.0001|10|50|12|0|0|0|N|10|ZQN10
2010-06-09 08:00|99.8|99.77|99.75|0.000301|600|32|147|0|0.005|0|M|10|ZQM10
2010-06-09 08:30|99.8|99.785|99.775|0.00015|1117|181|192|0.005|0.00500000000001|0.005|M|10|ZQM10
2010-06-09 09:00|99.8|99.79|99.775|0.0001|25|500|12|0|0|0.005|M|10|ZQM10
2010-06-09 09:30|99.8025|99.79|99.775|0.000125|256|229|1538|0.0025|0.00500000000001|0.005|M|10|ZQM10
2010-06-09 10:00|99.8|99.785|99.775|0.00015|70|159|218|0|0.00500000000001|0.005|M|10|ZQM10
2010-06-09 10:30|99.8|99.785|99.775|0.00015|147|66|33|0.0025|0|0|M|10|ZQM10
2010-06-09 11:00|99.8025|99.785|99.78|0.000175|105|100|58|0.0025|0|0|M|10|ZQM10
2010-06-09 11:30|99.79|99.78|99.765|0.0001|63|81|13|0|0|0|N|10|ZQN10
2010-06-09 12:00|99.765|99.75|99.725|0.00015|32|256|308|0|0|0.005|U|10|ZQU10
2010-06-09 12:30|99.8025|99.79|99.78|0.000125|8|2|7|0|0|0|M|10|ZQM10
2010-06-09 13:00|99.8025|99.785|99.78|0.000175|888|219|360|0.0025|0.00500000000001|0.005|M|10|ZQM10
2010-06-09 13:30|99.805|99.785|99.78|0.0002|44|8|418|0|0.00500000000001|0|M|10|ZQM10
2010-06-09 14:00|99.8025|99.79|99.78|0.000125|99|672|742|0|0|0|M|10|ZQM10
2010-06-09 14:30|99.8025|99.785|99.78|0.000175|40|40|66|0|0|0.005|M|10|ZQM10
2010-06-09 15:00|99.8025|99.785|99.775|0.000175|2|106|50|0|0.00500000000001|0.005|M|10|ZQM10
2010-06-09 15:30|99.8025|99.785|99.775|0.000175|26|60|51|0|0.00500000000001|0.005|M|10|ZQM10
2010-06-09 17:30|99.81|99.79|99.78|0.0002|1526|136|16|0.005|0|0|M|10|ZQM10
2010-06-09 18:00|99.815|99.795|99.785|0.0002|534|16|613|0.0025|0.005|0.005|M|10|ZQM10
2010-06-09 18:30|99.815|99.775|99.76|0.000401|1753|1|1|0.005|0|0|M|10|ZQM10
2010-06-09 19:00|99.815|99.79|99.78|0.000251|111|2|1|0|0.005|0|M|10|ZQM10
2010-06-09 19:30|99.815|99.765|99.75|0.000501|870|1|1|0.0025|0|0|M|10|ZQM10
2010-06-09 20:00|99.815|99.73||0.000852|85|13||0|0||M|10|ZQM10
2010-06-09 20:30|99.8125||||541|||0.0025|||M|10|ZQM10
2010-06-09 21:30|99.8125|99.625||0.001882|811|1||0|0||M|10|ZQM10
2010-06-09 22:00|99.73|99.705|99.685|0.000251|5|1|5|0|0|0|X|10|ZQX10
2010-06-09 23:00|99.8125||||50|||0|||M|10|ZQM10
2010-06-10 00:00|99.795||||21|||0|||N|10|ZQN10
2010-06-10 01:00|99.81||||600|||0|||M|10|ZQM10
2010-06-10 01:30|99.81||||100|||0|||M|10|ZQM10
2010-06-10 02:00|99.81||||200|||0|||M|10|ZQM10
2010-06-10 02:30|99.81|99.73|99.705|0.000802|64|50|50|0|0|0.005|M|10|ZQM10
2010-06-10 03:00|99.81|99.795|99.785|0.00015|384|120|31|0|0|0|M|10|ZQM10
2010-06-10 03:30|99.81|99.79|99.77|0.0002|300|1|72|0|0|0|M|10|ZQM10
2010-06-10 04:00|99.81|99.73||0.000802|200|100||0|0||M|10|ZQM10
2010-06-10 04:30|99.69||||2|||0|||F|11|ZQF11
2010-06-10 05:00|99.77|99.755|99.73|0.00015|21|2|241|0|0|0|U|10|ZQU10
2010-06-10 05:30|99.81|99.79|99.785|0.0002|79|100|108|0|0|0.005|M|10|ZQM10
2010-06-10 06:00|99.81|99.73|99.685|0.000802|299|30|157|0|0|0|M|10|ZQM10
2010-06-10 06:30|99.81|99.77|99.73|0.000401|50|301|5|0|0|0|M|10|ZQM10
2010-06-10 07:00|99.81|99.79|99.785|0.0002|822|432|10|0|0.005|0|M|10|ZQM10
2010-06-10 07:30|99.79|99.785|99.77|5.0E-5|30|51|137|0|0.005|0.005|N|10|ZQN10
2010-06-10 08:00|99.81|99.79|99.785|0.0002|165|20|27|0|0|0.005|M|10|ZQM10
2010-06-10 08:30|99.81|99.765|99.75|0.000451|10|50|2|0|0|0.005|M|10|ZQM10
2010-06-10 09:00|99.8125|99.795|99.785|0.000175|22|28|42|0|0.005|0.005|M|10|ZQM10
2010-06-10 09:30|99.79|99.765|99.72|0.000251|1|692|214|0|0|0.005|N|10|ZQN10
2010-06-10 10:00|99.79|99.78|99.765|0.0001|4|6|23|0|0|0|N|10|ZQN10
2010-06-10 10:30|99.79|99.78|99.765|0.0001|81|12|153|0|0|0|N|10|ZQN10
2010-06-10 11:00|99.81|99.79|99.78|0.0002|250|40|48|0|0|0|M|10|ZQM10
2010-06-10 11:30|99.725|99.68|99.57|0.000451|1|1|1|0|0|0|X|10|ZQX10
2010-06-10 12:00|99.81|99.79|99.78|0.0002|12|37|38|0|0.005|0.005|M|10|ZQM10
2010-06-10 12:30|99.81|99.79|99.78|0.0002|21|428|449|0|0|0|M|10|ZQM10
2010-06-10 13:00|99.81|99.79|99.78|0.0002|18|69|274|0|0|0|M|10|ZQM10
2010-06-10 13:30|99.79|99.78|99.765|0.0001|2|59|52|0.005|0.005|0|N|10|ZQN10
2010-06-10 14:00|99.81|99.79|99.78|0.0002|11|48|821|0|0|0|M|10|ZQM10
2010-06-10 14:30|99.79|99.78|99.765|0.0001|230|6|10|0|0|0|N|10|ZQN10
2010-06-10 15:00|99.8125|99.795|99.78|0.000175|11|26|8|0.0025|0.005|0.005|M|10|ZQM10
2010-06-10 15:30|99.81|99.795|99.78|0.00015|89|1512|387|0.0025|0.005|0.005|M|10|ZQM10
2010-06-10 18:00|99.78|99.71||0.000702|3|1||0|0||Q|10|ZQQ10
2010-06-10 18:30|99.8125|99.79|99.625|0.000225|100|1|1|0|0|0|M|10|ZQM10
2010-06-10 19:30|99.73||||1|||0|||X|10|ZQX10
2010-06-10 21:30|99.515||||1|||0|||J|11|ZQJ11
2010-06-10 22:00|99.75||||3|||0|||V|10|ZQV10
2010-06-11 01:00|99.815||||100|||0|||M|10|ZQM10
2010-06-11 02:00|99.8125||||2|||0|||M|10|ZQM10
2010-06-11 02:30|99.725||||4|||0|||X|10|ZQX10
2010-06-11 03:00|99.75||||50|||0|||V|10|ZQV10
2010-06-11 04:00|99.77|99.69||0.000802|50|2||0|0||U|10|ZQU10
2010-06-11 04:30|99.795|99.785|99.77|0.0001|54|2|68|0|0|0|N|10|ZQN10
2010-06-11 05:30|99.77||||312|||0|||U|10|ZQU10
2010-06-11 06:00|99.8125|99.77|99.75|0.000426|118|206|6|0|0|0|M|10|ZQM10
2010-06-11 06:30|99.8125|99.77|99.75|0.000426|600|52|90|0|0|0|M|10|ZQM10
2010-06-11 07:00|99.795|99.785|99.775|0.0001|558|260|380|0|0|0.00500000000001|N|10|ZQN10
2010-06-11 07:30|99.8125|99.795|99.785|0.000175|28|820|1648|0.0025|0.005|0.00500000000001|M|10|ZQM10
2010-06-11 08:00|99.8125|99.8|99.79|0.000125|2254|2|2|0|0|0|M|10|ZQM10
2010-06-11 08:30|99.8125|99.795|99.785|0.000175|716|380|1808|0|0|0.00500000000001|M|10|ZQM10
2010-06-11 09:00|99.8125|99.795|99.785|0.000175|100|86|155|0|0|0.00500000000001|M|10|ZQM10
2010-06-11 09:30|99.795|99.785|99.77|0.0001|6|10|26|0|0|0|N|10|ZQN10
2010-06-11 10:00|99.81|99.79|99.78|0.0002|14|1704|1924|0|0.005|0.005|M|10|ZQM10
2010-06-11 10:30|99.81|99.79|99.755|0.0002|184|4|446|0|0|0|M|10|ZQM10
2010-06-11 11:00|99.81|99.69|99.585|0.001204|184|12|404|0|0|0|M|10|ZQM10
2010-06-11 11:30|99.79|99.785|99.77|5.0E-5|38|44|170|0.005|0|0.00500000000001|N|10|ZQN10
2010-06-11 12:00|99.81|99.77|99.75|0.000401|100|174|22|0|0|0.005|M|10|ZQM10
2010-06-11 12:30|99.81|99.535|99.44|0.002763|294|84|40|0|0|0|M|10|ZQM10
2010-06-11 13:00|99.81|99.795|99.785|0.00015|54|40|40|0|0|0|M|10|ZQM10
2010-06-11 13:30|99.81|99.79|99.78|0.0002|124|102|304|0|0|0.005|M|10|ZQM10
2010-06-11 14:00|99.8125|99.795|99.785|0.000175|6|74|218|0|0.005|0.005|M|10|ZQM10
2010-06-11 14:30|99.81|99.79|99.78|0.0002|18|302|348|0|0|0.005|M|10|ZQM10
2010-06-11 15:00|99.8125|99.79|99.78|0.000225|42|138|60|0|0.005|0.005|M|10|ZQM10
2010-06-11 15:30|99.81|99.79|99.78|0.0002|2|741|525|0|0|0|M|10|ZQM10
2010-06-13 17:30|99.79|99.78|99.75|0.0001|2|60|2|0|0|0|N|10|ZQN10
2010-06-13 18:00|99.635||||2|||0|||G|11|ZQG11
2010-06-13 20:00|99.78||||3|||0|||Q|10|ZQQ10
2010-06-13 20:30|99.81||||300|||0|||M|10|ZQM10
2010-06-13 21:30|99.69|99.635||0.000552|17|8||0|0||F|11|ZQF11
2010-06-14 01:30|99.81|99.75|99.725|0.000602|200|22|2|0|0|0|M|10|ZQM10
2010-06-14 02:00|99.71|99.69|99.635|0.000201|48|4|54|0|0|0|Z|10|ZQZ10
2010-06-14 02:30|99.75|99.73|99.595|0.000201|2|2|2|0|0|0|V|10|ZQV10
2010-06-14 03:00|99.745|99.535||0.00211|6|10||0|0||V|10|ZQV10
2010-06-14 03:30|99.795|99.78|99.75|0.00015|74|54|62|0.005|0|0|N|10|ZQN10
2010-06-14 04:00|99.8075|99.79|99.765|0.000175|60|2|8|0|0|0|M|10|ZQM10
2010-06-14 04:30|99.8075|99.745|99.705|0.000627|14|36|50|0|0|0|M|10|ZQM10
2010-06-14 05:00|99.805|99.725|99.705|0.000802|36|12|2|0.0025|0|0|M|10|ZQM10
2010-06-14 05:30|99.705|99.68||0.000251|20|24||0|0.005||Z|10|ZQZ10
2010-06-14 06:30|99.8075|99.78|99.765|0.000276|600|50|332|0|0|0|M|10|ZQM10
2010-06-14 07:00|99.81|99.765|99.745|0.000451|28|220|60|0.0025|0.005|0.005|M|10|ZQM10
2010-06-14 07:30|99.775|99.765|99.75|0.0001|2|14|1128|0|0|0.005|Q|10|ZQQ10
2010-06-14 08:00|99.78|99.75|99.725|0.000301|400|126|212|0|0|0|Q|10|ZQQ10
2010-06-14 08:30|99.75|99.725|99.705|0.000251|430|676|4|0|0.005|0|V|10|ZQV10
2010-06-14 09:00|99.81|99.795|99.78|0.00015|8|28|18|0|0|0|M|10|ZQM10
2010-06-14 09:30|99.81|99.79|99.78|0.0002|2000|202|1460|0|0|0|M|10|ZQM10
2010-06-14 10:00|99.8075|99.79|99.775|0.000175|130|562|86|0.0025|0.005|0.005|M|10|ZQM10
2010-06-14 10:30|99.79|99.75|99.725|0.000401|68|4|48|0|0|0|N|10|ZQN10
2010-06-14 11:00|99.8075|99.79|99.78|0.000175|8|448|2|0|0|0|M|10|ZQM10
2010-06-14 11:30|99.705|99.685|99.625|0.000201|52|66|102|0|0|0|Z|10|ZQZ10
2010-06-14 12:00|99.81|99.79|99.775|0.0002|826|392|800|0|0|0.005|M|10|ZQM10
2010-06-14 12:30|99.79|99.78|99.63|0.0001|34|4|60|0|0.005|0|N|10|ZQN10
2010-06-14 13:00|99.79|99.775|99.765|0.00015|66|100|208|0|0|0|N|10|ZQN10
2010-06-14 13:30|99.81|99.79|99.775|0.0002|1352|1462|684|0|0|0.005|M|10|ZQM10
2010-06-14 14:00|99.8125|99.79|99.78|0.000225|62|420|12|0.0025|0.005|0.005|M|10|ZQM10
2010-06-14 14:30|99.81|99.79|99.775|0.0002|22|66|74|0|0|0.005|M|10|ZQM10
2010-06-14 15:00|99.8125|99.795|99.775|0.000175|1|8|2|0|0|0|M|10|ZQM10
2010-06-14 15:30|99.79|99.78|99.765|0.0001|50|62|66|0.005|0.005|0.005|N|10|ZQN10
2010-06-14 17:30|99.77||||16|||0|||U|10|ZQU10
2010-06-14 18:00|99.635||||4|||0|||G|11|ZQG11
2010-06-14 18:30|99.79|99.775|99.765|0.00015|4|4|14|0|0|0|N|10|ZQN10
2010-06-14 19:00|99.73||||3|||0|||X|10|ZQX10
2010-06-14 19:30|99.77|99.755||0.00015|2|2||0|0||U|10|ZQU10
2010-06-15 00:30|99.81|99.79||0.0002|6|6||0|0||M|10|ZQM10
2010-06-15 01:00|99.78||||2|||0|||Q|10|ZQQ10
2010-06-15 02:00|99.79|99.78|99.77|0.0001|10|12|548|0|0|0|N|10|ZQN10
2010-06-15 02:30|99.77|99.71|99.69|0.000602|654|36|150|0|0|0|U|10|ZQU10
2010-06-15 03:30|99.79|99.78|99.725|0.0001|2|48|10|0|0|0.00500000000001|N|10|ZQN10
2010-06-15 04:00|99.79|99.78|99.635|0.0001|16|2|8|0|0|0|N|10|ZQN10
2010-06-15 04:30|99.81|99.79|99.78|0.0002|4|28|44|0|0|0|M|10|ZQM10
2010-06-15 05:00|99.585|99.535|99.45|0.000502|18|18|8|0|0.00500000000001|0|H|11|ZQH11
2010-06-15 05:30|99.75|99.71|99.69|0.000401|18|400|2|0|0|0|V|10|ZQV10
2010-06-15 06:00|99.81|99.78||0.000301|2|20||0|0||M|10|ZQM10
2010-06-15 06:30|99.81|99.585|99.44|0.002259|2|2|2|0|0|0|M|10|ZQM10
2010-06-15 07:00|99.81|99.77|99.73|0.000401|700|4|50|0|0|0|M|10|ZQM10
2010-06-15 07:30|99.81|99.79|99.775|0.0002|536|2328|2880|0|0|0.005|M|10|ZQM10
2010-06-15 08:00|99.81|99.79|99.775|0.0002|28|722|126|0|0|0|M|10|ZQM10
2010-06-15 08:30|99.81|99.79|99.775|0.0002|1302|896|356|0|0|0.005|M|10|ZQM10
2010-06-15 09:00|99.8125|99.79|99.775|0.000225|624|124|601|0.0025|0|0.005|M|10|ZQM10
2010-06-15 09:30|99.81|99.79|99.775|0.0002|502|26|428|0|0|0|M|10|ZQM10
2010-06-15 10:00|99.81|99.795|99.775|0.00015|54|120|56|0|0.005|0|M|10|ZQM10
2010-06-15 10:30|99.81|99.79|99.77|0.0002|82|16|24|0|0|0|M|10|ZQM10
2010-06-15 11:00|99.81|99.79|99.775|0.0002|14|636|20|0|0|0.00500000000001|M|10|ZQM10
2010-06-15 11:30|99.81|99.79|99.76|0.0002|30|160|20|0|0.00500000000001|0|M|10|ZQM10
2010-06-15 12:00|99.785|99.77|99.76|0.00015|20|34|60|0|0.00500000000001|0|N|10|ZQN10
2010-06-15 12:30|99.79|99.775|99.765|0.00015|2|2|62|0|0|0.005|N|10|ZQN10
2010-06-15 13:00|99.79|99.775|99.765|0.00015|460|1816|468|0|0|0|N|10|ZQN10
2010-06-15 13:30|99.81|99.78|99.77|0.000301|1384|442|1344|0|0|0|M|10|ZQM10
2010-06-15 14:00|99.81|99.79|99.775|0.0002|696|184|1156|0|0.005|0.005|M|10|ZQM10
2010-06-15 14:30|99.79|99.775|99.765|0.00015|64|298|104|0|0|0|N|10|ZQN10
2010-06-15 15:00|99.8125|99.79|99.775|0.000225|488|938|314|0.005|0.005|0.00500000000001|M|10|ZQM10
2010-06-15 15:30|99.81|99.79|99.775|0.0002|1|30|40|0|0|0|M|10|ZQM10
2010-06-15 17:30|99.775|99.765||0.0001|8|1||0.005|0||Q|10|ZQQ10
2010-06-15 18:30|99.775|99.735||0.000401|1|1||0|0||Q|10|ZQQ10
2010-06-15 20:00|99.63||||3|||0|||G|11|ZQG11
2010-06-15 22:30|99.585||||1|||0|||H|11|ZQH11
2010-06-16 01:00|99.775|99.73|99.705|0.000451|20|10|2|0|0|0|Q|10|ZQQ10
2010-06-16 02:00|99.79|99.765|99.73|0.000251|12|40|62|0|0|0|N|10|ZQN10
2010-06-16 02:30|99.75|99.635||0.001154|210|210||0|0||V|10|ZQV10
2010-06-16 03:00|99.795|99.78|99.77|0.00015|532|180|168|0.005|0.005|0.005|N|10|ZQN10
2010-06-16 03:30|99.715|99.64|99.595|0.000753|2|32|28|0|0|0|Z|10|ZQZ10
2010-06-16 04:00|99.79|99.775|99.765|0.00015|40|4|2|0|0|0|N|10|ZQN10
2010-06-16 04:30|99.8125|99.79|99.715|0.000225|42|10|32|0|0|0|M|10|ZQM10
2010-06-16 05:00|99.815|99.775|99.765|0.000401|74|26|26|0.0025|0|0|M|10|ZQM10
2010-06-16 05:30|99.79|99.775|99.765|0.00015|2|172|196|0|0|0|N|10|ZQN10
2010-06-16 06:00|99.8125|99.79|99.765|0.000225|18|50|4|0|0.00500000000001|0|M|10|ZQM10
2010-06-16 06:30|99.8125|99.79|99.78|0.000225|110|8|16|0|0.00500000000001|0.005|M|10|ZQM10
2010-06-16 07:00|99.81|99.785|99.775|0.000251|592|556|454|0|0.00500000000001|0|M|10|ZQM10
2010-06-16 07:30|99.8075|99.79|99.78|0.000175|216|954|2020|0.0025|0.00500000000001|0.005|M|10|ZQM10
2010-06-16 08:00|99.81|99.79|99.78|0.0002|320|72|14|0|0.005|0.005|M|10|ZQM10
2010-06-16 08:30|99.81|99.79|99.715|0.0002|8|20|206|0|0|0|M|10|ZQM10
2010-06-16 09:00|99.8075|99.79|99.78|0.000175|64|238|110|0|0|0.005|M|10|ZQM10
2010-06-16 09:30|99.8075|99.79|99.78|0.000175|18|334|12|0.0025|0.005|0|M|10|ZQM10
2010-06-16 10:00|99.795|99.765|99.755|0.000301|8|10|8|0.005|0|0|N|10|ZQN10
2010-06-16 10:30|99.8075|99.79|99.755|0.000175|6|86|18|0|0|0|M|10|ZQM10
2010-06-16 11:00|99.77|99.755|99.695|0.00015|2|24|4|0|0|0|U|10|ZQU10
2010-06-16 11:30|99.78|99.765|99.755|0.00015|400|6|2|0|0|0|Q|10|ZQQ10
2010-06-16 12:00|99.81|99.78|99.77|0.000301|10|8|10|0|0.005|0|M|10|ZQM10
2010-06-16 12:30|99.695||||2|||0|||F|11|ZQF11
2010-06-16 13:00|99.81|99.78|99.77|0.000301|24|20|8|0|0|0|M|10|ZQM10
2010-06-16 13:30|99.795|99.78|99.755|0.00015|54|78|20|0.005|0|0|N|10|ZQN10
2010-06-16 14:00|99.8075|99.79|99.775|0.000175|104|426|148|0.0025|0.005|0.005|M|10|ZQM10
2010-06-16 14:30|99.81|99.79|99.78|0.0002|4|24|150|0|0|0|M|10|ZQM10
2010-06-16 15:00|99.81|99.79|99.78|0.0002|52|346|444|0|0.005|0.005|M|10|ZQM10
2010-06-16 15:30|99.8075|99.79|99.78|0.000175|88|2|204|0|0|0.005|M|10|ZQM10
2010-06-16 17:30|99.755|99.73|99.645|0.000251|2|24|2|0|0|0|V|10|ZQV10
2010-06-16 20:30|99.81||||40|||0|||M|10|ZQM10
2010-06-16 21:00|99.73|99.695|99.65|0.000351|24|1|1|0|0|0|X|10|ZQX10
2010-06-16 23:00|99.755|99.73||0.000251|25|2||0|0||V|10|ZQV10
2010-06-17 00:00|99.78||||338|||0|||Q|10|ZQQ10
2010-06-17 00:30|99.795|99.785|99.77|0.0001|516|1278|608|0|0.005|0|N|10|ZQN10
2010-06-17 02:00|99.8125||||10|||0|||M|10|ZQM10
2010-06-17 03:00|99.695|99.65||0.000452|400|400||0|0||F|11|ZQF11
2010-06-17 03:30|99.44||||18|||0|||M|11|ZQM11
2010-06-17 04:00|99.755|99.73||0.000251|8|8||0|0||V|10|ZQV10
2010-06-17 05:00|99.645|99.605||0.000402|2|2||0|0||G|11|ZQG11
2010-06-17 05:30|99.795|99.785|99.77|0.0001|508|210|124|0|0|0|N|10|ZQN10
2010-06-17 06:00|99.815|99.77||0.000451|2|2||0|0||M|10|ZQM10
2010-06-17 06:30|99.81|99.77|99.645|0.000401|602|200|100|0|0|0|M|10|ZQM10
2010-06-17 07:00|99.775|99.755|99.735|0.0002|8|288|42|0|0.00500000000001|0|U|10|ZQU10
2010-06-17 07:30|99.81|99.795|99.785|0.00015|514|324|120|0|0.005|0.005|M|10|ZQM10
2010-06-17 08:00|99.76|99.74|99.725|0.000201|186|760|1396|0|0|0|V|10|ZQV10
2010-06-17 08:30|99.8075|99.77|99.76|0.000376|4|50|108|0.0025|0|0|M|10|ZQM10
2010-06-17 09:00|99.8075|99.795|99.79|0.000125|74|736|2436|0.0025|0.005|0.00500000000001|M|10|ZQM10
2010-06-17 09:30|99.8125|99.795|99.79|0.000175|1160|772|74|0.0025|0|0|M|10|ZQM10
2010-06-17 10:00|99.795|99.79|99.775|5.0E-5|2004|1334|2244|0.005|0|0|N|10|ZQN10
2010-06-17 10:30|99.795|99.79|99.775|5.0E-5|12|618|116|0|0|0|N|10|ZQN10
2010-06-17 11:00|99.81|99.795|99.785|0.00015|24|68|88|0|0|0|M|10|ZQM10
2010-06-17 11:30|99.79|99.74|99.72|0.000501|2|248|10|0|0|0.005|Q|10|ZQQ10
2010-06-17 12:00|99.81|99.79|99.785|0.0002|566|4242|2344|0|0|0|M|10|ZQM10
2010-06-17 12:30|99.81|99.79|99.78|0.0002|964|4454|2902|0|0|0.005|M|10|ZQM10
2010-06-17 13:00|99.81|99.79|99.78|0.0002|200|30|792|0|0.00500000000001|0|M|10|ZQM10
2010-06-17 13:30|99.81|99.79|99.78|0.0002|733|350|310|0|0|0|M|10|ZQM10
2010-06-17 14:00|99.8125|99.79|99.78|0.000225|48|6|1860|0.0025|0.00500000000001|0.005|M|10|ZQM10
2010-06-17 14:30|99.78|99.76|99.74|0.0002|174|60|154|0|0|0|Q|10|ZQQ10
2010-06-17 15:00|99.8125|99.785|99.775|0.000276|84|538|468|0.0025|0.00500000000001|0.005|M|10|ZQM10
2010-06-17 15:30|99.81|99.79|99.78|0.0002|7|50|30|0|0|0|M|10|ZQM10
2010-06-17 18:00|99.755|99.7|99.66|0.000552|32|2|4|0|0|0|V|10|ZQV10
2010-06-17 19:30|99.78|99.76|99.74|0.0002|6|58|6|0|0|0|Q|10|ZQQ10
2010-06-17 20:00|99.7||||1|||0|||F|11|ZQF11
2010-06-17 22:30|99.785||||3|||0.00500000000001|||N|10|ZQN10
2010-06-18 01:30|99.705||||2|||0|||F|11|ZQF11
2010-06-18 02:30|99.81|99.7|99.66|0.001103|1002|24|16|0|0|0|M|10|ZQM10
2010-06-18 03:00|99.735|99.72|99.62|0.00015|64|64|8|0|0|0|X|10|ZQX10
2010-06-18 03:30|99.78|99.77|99.76|0.0001|90|130|76|0|0|0|Q|10|ZQQ10
2010-06-18 04:00|99.725|99.705|99.66|0.000201|50|32|30|0|0|0|Z|10|ZQZ10
2010-06-18 05:00|99.495|99.47||0.000251|6|6||0|0||K|11|ZQK11
2010-06-18 05:30|99.66|99.62||0.000402|10|10||0|0||G|11|ZQG11
2010-06-18 06:00|99.81|99.79|99.77|0.0002|828|1836|76|0|0|0|M|10|ZQM10
2010-06-18 06:30|99.79|99.77|99.705|0.0002|2|10|216|0|0|0|N|10|ZQN10
2010-06-18 07:00|99.79|99.78|99.77|0.0001|6|22|32|0.005|0.005|0|N|10|ZQN10
2010-06-18 07:30|99.72|99.7|99.655|0.000201|46|18|4|0|0|0|Z|10|ZQZ10
2010-06-18 08:00|99.77|99.72||0.000501|170|200||0|0||U|10|ZQU10
2010-06-18 08:30|99.74|99.72|99.7|0.000201|4|316|110|0|0|0.005|X|10|ZQX10
2010-06-18 09:00|99.81|99.79|99.78|0.0002|10|96|30|0.0025|0|0|M|10|ZQM10
2010-06-18 09:30|99.78|99.77|99.705|0.0001|728|322|2|0|0|0|Q|10|ZQQ10
2010-06-18 10:00|99.81|99.79|99.78|0.0002|1860|20|6|0|0.005|0|M|10|ZQM10
2010-06-18 10:30|99.81|99.795|99.78|0.00015|654|12|1990|0|0|0|M|10|ZQM10
2010-06-18 11:00|99.79|99.78|99.77|0.0001|10|72|10|0|0|0|N|10|ZQN10
2010-06-18 11:30|99.8125|99.79|99.78|0.000225|892|2016|2828|0|0.005|0.005|M|10|ZQM10
2010-06-18 12:00|99.8125|99.795|99.78|0.000175|323|308|640|0|0|0|M|10|ZQM10
2010-06-18 12:30|99.78|99.76||0.0002|298|506||0|0||Q|10|ZQQ10
2010-06-18 13:00|99.8125|99.795|99.78|0.000175|20|72|372|0|0|0|M|10|ZQM10
2010-06-18 13:30|99.8125|99.795|99.78|0.000175|66|20|128|0|0|0.005|M|10|ZQM10
2010-06-18 14:00|99.8125|99.795|99.775|0.000175|12|10|40|0|0|0|M|10|ZQM10
2010-06-18 14:30|99.8125|99.78|99.77|0.000326|2|16|2|0|0|0|M|10|ZQM10
2010-06-18 15:00|99.81|99.79|99.785|0.0002|2|35|68|0|0.005|0.005|M|10|ZQM10
2010-06-18 15:30|99.8125|99.78|99.77|0.000326|241|24|1|0|0|0|M|10|ZQM10
2010-06-20 17:30|99.745|99.695|99.65|0.000502|4|1|4|0.01|0|0.005|X|10|ZQX10
2010-06-20 18:00|99.725||||26|||0|||Z|10|ZQZ10
2010-06-20 19:00|99.815||||3|||0.0025|||M|10|ZQM10
2010-06-20 20:00|99.615||||2|||0|||H|11|ZQH11
2010-06-20 21:00|99.76|99.66||0.001003|60|4||0|0||V|10|ZQV10
2010-06-20 21:30|99.76|99.745|99.725|0.00015|1|60|30|0|0.00500000000001|0|V|10|ZQV10
2010-06-20 22:30|99.735|99.72|99.66|0.00015|1|1|7|0|0|0|X|10|ZQX10
2010-06-21 00:00|99.78||||462|||0|||Q|10|ZQQ10
2010-06-21 01:30|99.74|99.72||0.000201|2|22||0|0||X|10|ZQX10
2010-06-21 02:00|99.795||||1002|||0|||N|10|ZQN10
2010-06-21 02:30|99.8125|99.795|99.72|0.000175|2|116|2|0|0|0|M|10|ZQM10
2010-06-21 03:00|99.74|99.72||0.000201|12|12||0|0||X|10|ZQX10
2010-06-21 03:30|99.815|99.8|99.785|0.00015|30|432|280|0|0|0|M|10|ZQM10
2010-06-21 04:30|99.785|99.74|99.72|0.000451|20|262|200|0|0|0|Q|10|ZQQ10
2010-06-21 05:00|99.7|99.655||0.000452|2|200||0|0||F|11|ZQF11
2010-06-21 05:30|99.7|99.485|99.46|0.002161|84|2|2|0|0|0|F|11|ZQF11
2010-06-21 06:30|99.795|99.72|99.7|0.000752|2|10|18|0|0|0|N|10|ZQN10
2010-06-21 07:00|99.8125|99.795|99.77|0.000175|2|18|16|0|0.005|0|M|10|ZQM10
2010-06-21 07:30|99.815|99.8|99.785|0.00015|12|302|262|0|0.005|0|M|10|ZQM10
2010-06-21 08:00|99.815|99.795|99.785|0.0002|426|2|30|0|0|0|M|10|ZQM10
2010-06-21 08:30|99.775||||122|||0|||U|10|ZQU10
2010-06-21 09:00|99.785|99.7||0.000853|8|50||0|0||Q|10|ZQQ10
2010-06-21 09:30|99.8125|99.795|99.785|0.000175|352|32|40|0.0025|0.005|0|M|10|ZQM10
2010-06-21 10:00|99.815|99.795|99.785|0.0002|14|282|20|0|0.005|0|M|10|ZQM10
2010-06-21 10:30|99.8125|99.795|99.785|0.000175|12|6|10|0|0.005|0|M|10|ZQM10
2010-06-21 11:00|99.785|99.77|99.725|0.00015|26|596|602|0|0|0|Q|10|ZQQ10
2010-06-21 11:30|99.8125|99.8|99.785|0.000125|18|20|8|0|0|0|M|10|ZQM10
2010-06-21 12:00|99.71||||198|||0|||F|11|ZQF11
2010-06-21 12:30|99.625||||20|||0|||H|11|ZQH11
2010-06-21 13:00|99.815|99.8|99.785|0.00015|1326|3058|72|0.0025|0.005|0|M|10|ZQM10
2010-06-21 13:30|99.78|99.77|99.76|0.0001|62|16|2|0|0|0|Q|10|ZQQ10
2010-06-21 14:00|99.755|99.67|99.5|0.000853|100|2|2|0|0|0|V|10|ZQV10
2010-06-21 14:30|99.815|99.78|99.76|0.000351|36|2|4|0|0|0|M|10|ZQM10
2010-06-21 15:00|99.815|99.8|99.785|0.00015|27|98|60|0|0.005|0.005|M|10|ZQM10
2010-06-21 15:30|99.795|99.785|99.77|0.0001|280|116|59|0|0|0.00500000000001|N|10|ZQN10
2010-06-21 19:00|99.76|99.745||0.00015|1|1||0|0||V|10|ZQV10
2010-06-21 19:30|99.625|99.575||0.000502|1|1||0|0||H|11|ZQH11
2010-06-21 20:00|99.795|99.785||0.0001|1|3||0|0||N|10|ZQN10
2010-06-21 20:30|99.71|99.67||0.000401|2|1||0|0||F|11|ZQF11
2010-06-22 00:30|99.795||||104|||0|||N|10|ZQN10
2010-06-22 03:00|99.73||||4|||0|||Z|10|ZQZ10
2010-06-22 03:30|99.8|99.785|99.775|0.00015|498|298|180|0|0|0|N|10|ZQN10
2010-06-22 05:00|99.815||||2|||0|||M|10|ZQM10
2010-06-22 06:00|99.76|99.745|99.73|0.00015|4|84|242|0|0|0|V|10|ZQV10
2010-06-22 06:30|99.815|99.785|99.76|0.000301|1000|150|4|0|0|0|M|10|ZQM10
2010-06-22 07:00|99.815|99.785|99.76|0.000301|792|26|1796|0|0|0|M|10|ZQM10
2010-06-22 07:30|99.815|99.8|99.775|0.00015|14|2268|100|0.0025|0|0|M|10|ZQM10
2010-06-22 08:00|99.815|99.8|99.775|0.00015|562|3184|1938|0|0|0|M|10|ZQM10
2010-06-22 08:30|99.815|99.795|99.785|0.0002|2|496|1754|0|0.005|0|M|10|ZQM10
2010-06-22 09:00|99.815|99.785|99.745|0.000301|48|18|1226|0|0|0|M|10|ZQM10
2010-06-22 09:30|99.815|99.73|99.715|0.000852|102|8|6|0|0|0.00500000000001|M|10|ZQM10
2010-06-22 10:00|99.815|99.73|99.67|0.000852|2|2|6|0|0|0|M|10|ZQM10
2010-06-22 10:30|99.815|99.795|99.785|0.0002|168|104|92|0|0.005|0.005|M|10|ZQM10
2010-06-22 11:00|99.71||||6|||0|||F|11|ZQF11
2010-06-22 11:30|99.795|99.785|99.76|0.0001|180|180|20|0|0|0|N|10|ZQN10
2010-06-22 12:00|99.785|99.76|99.745|0.000251|16|4|20|0|0|0|Q|10|ZQQ10
2010-06-22 12:30|99.795|99.78|99.77|0.00015|64|78|64|0.005|0.005|0.00500000000001|N|10|ZQN10
2010-06-22 13:00|99.745|99.715|99.675|0.000301|42|262|300|0|0|0|X|10|ZQX10
2010-06-22 13:30|99.785|99.775|99.76|0.0001|376|176|1008|0|0|0.005|Q|10|ZQQ10
2010-06-22 14:00|99.8175|99.795|99.78|0.000225|214|18|14|0.0025|0|0|M|10|ZQM10
2010-06-22 14:30|99.785|99.76|99.74|0.000251|604|22|2|0.005|0|0|Q|10|ZQQ10
2010-06-22 15:00|99.815|99.8|99.785|0.00015|32|50|198|0.0025|0.005|0|M|10|ZQM10
2010-06-22 15:30|99.815|99.795|99.78|0.0002|46|212|55|0|0.005|0|M|10|ZQM10
2010-06-22 19:30|99.73|99.71|99.67|0.000201|150|6|6|0|0|0|Z|10|ZQZ10
2010-06-22 20:00|99.71||||2|||0|||F|11|ZQF11
2010-06-22 20:30|99.73||||1|||0|||Z|10|ZQZ10
2010-06-22 22:00|99.71|99.67||0.000401|1|1||0|0||F|11|ZQF11
2010-06-23 01:00|99.785|99.76||0.000251|180|4||0|0||Q|10|ZQQ10
2010-06-23 02:30|99.8|99.76||0.000401|2364|30||0|0||N|10|ZQN10
2010-06-23 05:00|99.785|99.76||0.000251|14|14||0|0||Q|10|ZQQ10
2010-06-23 06:00|99.71|99.67|99.635|0.000401|8|66|2|0|0|0|F|11|ZQF11
2010-06-23 06:30|99.8|99.785|99.775|0.00015|1432|2432|1000|0|0|0|N|10|ZQN10
2010-06-23 07:00|99.785|99.775|99.76|0.0001|44|402|506|0|0|0|Q|10|ZQQ10
2010-06-23 07:30|99.815|99.76|99.725|0.000551|1120|476|774|0|0|0|M|10|ZQM10
2010-06-23 08:00|99.815|99.775|99.76|0.000401|24|480|66|0|0|0|M|10|ZQM10
2010-06-23 08:30|99.8|99.785|99.775|0.00015|50|40|44|0|0|0|N|10|ZQN10
2010-06-23 09:00|99.8175|99.8|99.785|0.000175|10|2|160|0|0|0|M|10|ZQM10
2010-06-23 09:30|99.815|99.785|99.775|0.000301|8|40|24|0|0|0|M|10|ZQM10
2010-06-23 10:00|99.785|99.775|99.765|0.0001|14|40|76|0|0|0|Q|10|ZQQ10
2010-06-23 10:30|99.815|99.75|99.735|0.000652|72|42|162|0|0|0|M|10|ZQM10
2010-06-23 11:00|99.765|99.75|99.735|0.00015|30|302|130|0|0|0|V|10|ZQV10
2010-06-23 11:30|99.785|99.775|99.765|0.0001|620|600|64|0|0|0|Q|10|ZQQ10
2010-06-23 12:00|99.785|99.765|99.715|0.0002|150|404|98|0|0|0|Q|10|ZQQ10
2010-06-23 12:30|99.8175|99.8|99.79|0.000175|650|3140|98|0.0025|0.00500000000001|0.00500000000001|M|10|ZQM10
2010-06-23 13:00|99.815|99.8|99.79|0.00015|202|1050|250|0.0025|0.00500000000001|0|M|10|ZQM10
2010-06-23 13:30|99.8|99.79|99.78|0.0001|1084|86|150|0|0|0|N|10|ZQN10
2010-06-23 14:00|99.78|99.77|99.745|0.0001|300|486|80|0|0|0|U|10|ZQU10
2010-06-23 14:30|99.795|99.785|99.77|0.0001|302|64|2|0.005|0.00500000000001|0|N|10|ZQN10
2010-06-23 15:00|99.8175|99.8|99.79|0.000175|8|58|84|0|0.005|0.00500000000001|M|10|ZQM10
2010-06-23 15:30|99.815|99.8|99.785|0.00015|206|36|3|0.0025|0|0|M|10|ZQM10
2010-06-23 17:30|99.61||||1|||0|||J|11|ZQJ11
2010-06-23 18:00|99.78|99.765|99.685|0.00015|1|2|2|0|0|0|U|10|ZQU10
2010-06-23 18:30|99.8|99.755||0.000451|1|32||0|0||N|10|ZQN10
2010-06-23 19:00|99.765|99.69||0.000752|53|53||0|0||V|10|ZQV10
2010-06-23 19:30|99.74|99.725||0.00015|3|150||0|0||Z|10|ZQZ10
2010-06-23 23:00|99.725||||1|||0|||F|11|ZQF11
2010-06-24 01:30|99.755||||200|||0|||X|10|ZQX10
2010-06-24 02:00|99.755||||200|||0|||X|10|ZQX10
2010-06-24 02:30|99.755|99.745|99.725|0.0001|240|42|6|0.01|0.00500000000001|0|X|10|ZQX10
2010-06-24 04:30|99.78|99.745|99.725|0.000351|170|2|2|0|0|0|U|10|ZQU10
2010-06-24 05:00|99.8175||||88|||0|||M|10|ZQM10
2010-06-24 05:30|99.8175|99.8|99.79|0.000175|22|1000|414|0|0|0|M|10|ZQM10
2010-06-24 06:00|99.79|99.785|99.695|5.0E-5|548|404|34|0|0|0|Q|10|ZQQ10
2010-06-24 06:30|99.785|99.75|99.695|0.000351|770|904|56|0|0|0|U|10|ZQU10
2010-06-24 07:00|99.8175|99.79|99.785|0.000276|10|302|2|0|0|0|M|10|ZQM10
2010-06-24 07:30|99.79|99.785|99.73|5.0E-5|10|2|104|0|0|0|Q|10|ZQQ10
2010-06-24 08:00|99.815|99.8|99.79|0.00015|602|2942|1112|0.0025|0|0|M|10|ZQM10
2010-06-24 08:30|99.8|99.79|99.73|0.0001|10|106|50|0|0|0|N|10|ZQN10
2010-06-24 09:00|99.8175|99.8|99.795|0.000175|12|8|6|0|0|0|M|10|ZQM10
2010-06-24 09:30|99.8|99.79|99.77|0.0001|130|106|20|0|0|0|N|10|ZQN10
2010-06-24 10:00|99.8175|99.8|99.79|0.000175|3554|1526|248|0|0|0|M|10|ZQM10
2010-06-24 10:30|99.815|99.8|99.79|0.00015|228|602|308|0.005|0|0|M|10|ZQM10
2010-06-24 11:00|99.815|99.785|99.775|0.000301|4|10|4|0.0025|0|0|M|10|ZQM10
2010-06-24 11:30|99.785|99.76|99.745|0.000251|27|12|12|0|0|0|U|10|ZQU10
2010-06-24 12:00|99.8|99.785|99.77|0.00015|200|172|120|0|0|0.00500000000001|N|10|ZQN10
2010-06-24 12:30|99.8175|99.8|99.79|0.000175|2|4|36|0|0|0|M|10|ZQM10
2010-06-24 13:00|99.8175|99.8|99.785|0.000175|620|220|202|0|0|0|M|10|ZQM10
2010-06-24 13:30|99.805|99.795|99.785|0.0001|600|154|54|0|0|0|N|10|ZQN10
2010-06-24 14:00|99.8175|99.8|99.795|0.000175|508|6|22|0|0|0.005|M|10|ZQM10
2010-06-24 14:30|99.8175|99.8|99.79|0.000175|120|10|32|0.0025|0.00500000000001|0.005|M|10|ZQM10
2010-06-24 15:00|99.8175|99.8|99.79|0.000175|3|34|152|0|0|0.005|M|10|ZQM10
2010-06-24 15:30|99.8|99.795|99.785|5.0E-5|44|16|66|0.00500000000001|0|0.005|N|10|ZQN10
2010-06-24 17:30|99.76|99.745|99.725|0.00015|2|28|13|0|0|0|X|10|ZQX10
2010-06-24 18:00|99.805|99.785||0.0002|234|136||0|0||N|10|ZQN10
2010-06-24 20:30|99.745||||2|||0|||Z|10|ZQZ10
2010-06-24 22:30|99.785|99.76||0.000251|1|1||0|0||U|10|ZQU10
2010-06-25 01:00|99.76|99.73|99.69|0.000301|66|126|60|0|0|0|X|10|ZQX10
2010-06-25 01:30|99.805|99.785||0.0002|214|40||0|0||N|10|ZQN10
2010-06-25 03:00|99.805|99.795|99.785|0.0001|634|992|498|0|0|0|N|10|ZQN10
2010-06-25 03:30|99.8|99.795|99.785|5.0E-5|2622|1199|226|0.00500000000001|0.005|0.00500000000001|N|10|ZQN10
2010-06-25 04:00|99.775|99.76|99.655|0.00015|4|30|8|0|0|0|V|10|ZQV10
2010-06-25 04:30|99.775||||4|||0|||V|10|ZQV10
2010-06-25 05:30|99.8175|99.805|99.75|0.000125|2|278|146|0|0|0|M|10|ZQM10
2010-06-25 06:00|99.805|99.655||0.001505|50|8||0|0||N|10|ZQN10
2010-06-25 06:30|99.82|99.75|99.66|0.000702|2000|446|2|0|0|0|M|10|ZQM10
2010-06-25 07:00|99.805|99.8|99.79|5.0E-5|122|542|1606|0|0.005|0.005|N|10|ZQN10
2010-06-25 07:30|99.805|99.79|99.78|0.00015|900|700|102|0|0|0|N|10|ZQN10
2010-06-25 08:00|99.79|99.765|99.755|0.000251|60|44|366|0|0|0|U|10|ZQU10
2010-06-25 08:30|99.82|99.8|99.78|0.0002|2454|4|50|0.0025|0|0|M|10|ZQM10
2010-06-25 09:00|99.82|99.805|99.78|0.00015|2|10|1046|0|0.005|0|M|10|ZQM10
2010-06-25 09:30|99.79|99.77|99.755|0.0002|2|112|436|0|0|0|U|10|ZQU10
2010-06-25 10:00|99.82|99.77|99.76|0.000501|500|50|2|0|0|0|M|10|ZQM10
2010-06-25 11:00|99.8|99.555|99.535|0.002461|44|2|2|0|0|0|Q|10|ZQQ10
2010-06-25 11:30|99.805|99.8|99.79|5.0E-5|28|428|116|0|0.005|0|N|10|ZQN10
2010-06-25 12:00|99.735|99.655|99.615|0.000803|202|402|140|0|0.005|0|F|11|ZQF11
2010-06-25 12:30|99.82|99.735|99.695|0.000852|700|98|52|0|0|0|M|10|ZQM10
2010-06-25 13:00|99.805|99.8|99.79|5.0E-5|10|2|10|0|0|0|N|10|ZQN10
2010-06-25 13:30|99.8|99.78|99.755|0.0002|284|14|236|0|0|0|Q|10|ZQQ10
2010-06-25 14:00|99.82|99.805|99.795|0.00015|326|258|10|0|0|0|M|10|ZQM10
2010-06-25 14:30|99.8225|99.805|99.8|0.000175|108|194|196|0|0.005|0.005|M|10|ZQM10
2010-06-25 15:00|99.8225|99.81|99.8|0.000125|90|36|68|0|0|0|M|10|ZQM10
2010-06-25 15:30|99.8225|99.81|99.8|0.000125|11|3|19|0|0|0.005|M|10|ZQM10
2010-06-27 19:30|99.755||||50|||0|||Z|10|ZQZ10
2010-06-27 21:00|99.705||||4|||0|||G|11|ZQG11
2010-06-28 01:00|99.755|99.74|99.705|0.00015|16|16|10|0|0|0|Z|10|ZQZ10
2010-06-28 02:00|99.805|99.765||0.000401|2|50||0|0||N|10|ZQN10
2010-06-28 02:30|99.705||||2|||0|||G|11|ZQG11
2010-06-28 05:30|99.8225|99.805|99.78|0.000175|10|170|14|0|0|0|M|10|ZQM10
2010-06-28 06:30|99.8225|99.62|99.56|0.002033|100|134|132|0|0|0|M|10|ZQM10
2010-06-28 07:00|99.8225|99.805|99.77|0.000175|4|30|38|0|0|0|M|10|ZQM10
2010-06-28 07:30|99.8|99.795|99.77|5.0E-5|3048|1448|582|0|0|0|Q|10|ZQQ10
2010-06-28 08:00|99.81|99.8|99.795|0.0001|50|14|10|0|0.00500000000001|0|N|10|ZQN10
2010-06-28 08:30|99.8225|99.815|99.805|7.5E-5|4|2361|1903|0|0.005|0|M|10|ZQM10
2010-06-28 09:00|99.82|99.815|99.805|5.0E-5|31|110|868|0|0|0|M|10|ZQM10
2010-06-28 09:30|99.82|99.81|99.805|0.0001|72|2198|260|0|0|0|M|10|ZQM10
2010-06-28 10:00|99.82|99.81|99.805|0.0001|4|1648|300|0|0|0|M|10|ZQM10
2010-06-28 10:30|99.82|99.81|99.795|0.0001|20|594|52|0|0|0|M|10|ZQM10
2010-06-28 11:00|99.8225|99.81|99.805|0.000125|2|208|10|0|0.005|0|M|10|ZQM10
2010-06-28 11:30|99.785|99.775|99.765|0.0001|612|2210|4242|0|0|0|V|10|ZQV10
2010-06-28 12:00|99.81|99.805|99.795|5.0E-5|34|284|68|0|0|0.005|N|10|ZQN10
2010-06-28 12:30|99.8|99.795|99.785|5.0E-5|534|114|2|0|0|0|Q|10|ZQQ10
2010-06-28 13:00|99.8|99.795|99.775|5.0E-5|6|56|4|0|0|0|Q|10|ZQQ10
2010-06-28 13:30|99.82|99.81|99.8|0.0001|48|2|124|0|0|0.00500000000001|M|10|ZQM10
2010-06-28 14:00|99.8|99.795|99.785|5.0E-5|494|282|104|0|0|0|Q|10|ZQQ10
2010-06-28 14:30|99.81|99.805|99.8|5.0E-5|4|22|22|0|0.00500000000001|0|N|10|ZQN10
2010-06-28 15:00|99.82|99.805|99.8|0.00015|24|44|214|0.00250000000001|0|0|M|10|ZQM10
2010-06-28 15:30|99.82|99.81|99.8|0.0001|2|60|68|0|0.005|0.00500000000001|M|10|ZQM10
2010-06-28 16:00|99.805|99.8|99.79|5.0E-5|1|1|60|0|0|0|Q|10|ZQQ10
2010-06-28 18:30|99.77|99.75||0.000201|40|2||0|0||Z|10|ZQZ10
2010-06-28 20:00|99.8225||||3|||0|||M|10|ZQM10
2010-06-28 21:00|99.79|99.77||0.0002|1|15||0|0||V|10|ZQV10
2010-06-28 21:30|99.81||||258|||0|||N|10|ZQN10
2010-06-28 22:00|99.715|99.685||0.000301|1|1||0|0||G|11|ZQG11
2010-06-29 02:00|99.78|99.755||0.000251|72|72||0|0||X|10|ZQX10
2010-06-29 02:30|99.81|99.79|99.77|0.0002|80|12|12|0|0|0|N|10|ZQN10
2010-06-29 03:00|99.81|99.79|99.775|0.0002|8|186|838|0|0|0|N|10|ZQN10
2010-06-29 03:30|99.805|99.775||0.000301|230|368||0|0||Q|10|ZQQ10
2010-06-29 04:00|99.805|99.79||0.00015|100|100||0|0||Q|10|ZQQ10
2010-06-29 05:30|99.795|99.775|99.765|0.0002|100|4|2|0|0|0|U|10|ZQU10
2010-06-29 06:00|99.805|99.795|99.765|0.0001|502|82|112|0.005|0|0|N|10|ZQN10
2010-06-29 06:30|99.795|99.765|99.705|0.000301|100|2|80|0|0|0|U|10|ZQU10
2010-06-29 07:00|99.79|99.785|99.77|5.0E-5|300|520|700|0.005|0|0.00500000000001|U|10|ZQU10
2010-06-29 07:30|99.805|99.8|99.795|5.0E-5|4754|1096|1480|0|0.005|0.005|N|10|ZQN10
2010-06-29 08:00|99.82|99.8|99.795|0.0002|4|538|840|0|0|0|M|10|ZQM10
2010-06-29 08:30|99.805|99.795|99.79|0.0001|144|3358|2106|0.005|0.005|0|N|10|ZQN10
2010-06-29 09:00|99.8225|99.8|99.79|0.000225|42|2|289|0.00250000000001|0|0.005|M|10|ZQM10
2010-06-29 09:30|99.82|99.805|99.795|0.00015|272|816|303|0|0|0|M|10|ZQM10
2010-06-29 10:00|99.82|99.805|99.795|0.00015|24|118|192|0|0|0|M|10|ZQM10
2010-06-29 10:30|99.805|99.795|99.78|0.0001|40|404|872|0|0|0|N|10|ZQN10
2010-06-29 11:00|99.805|99.79|99.785|0.00015|394|1930|118|0|0.005|0|N|10|ZQN10
2010-06-29 11:30|99.805|99.795|99.785|0.0001|8|298|704|0|0|0|N|10|ZQN10
2010-06-29 12:00|99.795|99.785|99.78|0.0001|402|268|264|0|0.00500000000001|0|Q|10|ZQQ10
2010-06-29 12:30|99.805|99.795|99.78|0.0001|100|242|244|0|0|0|N|10|ZQN10
2010-06-29 13:00|99.8225|99.805|99.795|0.000175|230|2|744|0|0|0|M|10|ZQM10
2010-06-29 13:30|99.8225|99.81|99.8|0.000125|30|18|266|0|0|0|M|10|ZQM10
2010-06-29 14:00|99.8225|99.805|99.795|0.000175|1250|3825|539|0|0.005|0|M|10|ZQM10
2010-06-29 14:30|99.805|99.795|99.79|0.0001|1014|734|68|0.005|0.005|0|N|10|ZQN10
2010-06-29 15:00|99.8225|99.805|99.795|0.000175|40|9|134|0|0|0.005|M|10|ZQM10
2010-06-29 15:30|99.82|99.795|99.79|0.000251|1|264|69|0|0|0|M|10|ZQM10
2010-06-29 19:00|99.66||||1|||0|||H|11|ZQH11
2010-06-30 00:00|99.795||||6|||0|||Q|10|ZQQ10
2010-06-30 01:00|99.79|99.78||0.0001|100|14||0|0||U|10|ZQU10
2010-06-30 01:30|99.805|99.78|99.755|0.000251|118|4|30|0|0|0.00500000000001|N|10|ZQN10
2010-06-30 02:00|99.805|99.79|99.665|0.00015|82|4|2|0|0|0|N|10|ZQN10
2010-06-30 02:30|99.805||||920|||0|||N|10|ZQN10
2010-06-30 03:00|99.625|99.56||0.000653|2|2||0|0||J|11|ZQJ11
2010-06-30 03:30|99.805|99.795|99.785|0.0001|1132|188|344|0|0|0.00500000000001|N|10|ZQN10
2010-06-30 04:00|99.805|99.785|99.665|0.0002|2|62|150|0|0|0|N|10|ZQN10
2010-06-30 04:30|99.795|99.785|99.765|0.0001|500|192|328|0|0|0|Q|10|ZQQ10
2010-06-30 05:00|99.795|99.78|99.7|0.00015|10|6|2|0|0|0|Q|10|ZQQ10
2010-06-30 05:30|99.74|99.7|99.66|0.000401|44|164|36|0|0|0|F|11|ZQF11
2010-06-30 06:00|99.7|99.535|99.49|0.001658|60|18|18|0|0|0|G|11|ZQG11
2010-06-30 06:30|99.805|99.76|99.74|0.000451|14|18|18|0.005|0.00500000000001|0|N|10|ZQN10
2010-06-30 07:00|99.79|99.78|99.77|0.0001|540|1504|52|0|0|0|U|10|ZQU10
2010-06-30 07:30|99.8225|99.81|99.8|0.000125|1172|400|2|0|0|0|M|10|ZQM10
2010-06-30 08:00|99.8225|99.81|99.8|0.000125|960|10|112|0|0|0|M|10|ZQM10
2010-06-30 08:30|99.8225|99.81|99.8|0.000125|4|4072|404|0|0|0|M|10|ZQM10
2010-06-30 09:00|99.8225|99.81|99.8|0.000125|160|1164|182|0.0025|0.005|0|M|10|ZQM10
2010-06-30 09:30|99.8225|99.8|99.795|0.000225|8|106|52|0|0|0|M|10|ZQM10
2010-06-30 10:00|99.81|99.8|99.785|0.0001|782|12|722|0.005|0|0|N|10|ZQN10
2010-06-30 10:30|99.805|99.795|99.79|0.0001|14|14|14|0|0|0|N|10|ZQN10
2010-06-30 11:00|99.805|99.795|99.79|0.0001|6|6|6|0|0|0|N|10|ZQN10
2010-06-30 11:30|99.8|99.785|99.765|0.00015|4|20|80|0|0|0|Q|10|ZQQ10
2010-06-30 12:00|99.765|99.745|99.705|0.000201|456|102|306|0|0|0|Z|10|ZQZ10
2010-06-30 12:30|99.8|99.79|99.77|0.0001|34|376|122|0|0|0|Q|10|ZQQ10
2010-06-30 13:00|99.8225|99.81|99.8|0.000125|1400|80|134|0|0|0.005|M|10|ZQM10
2010-06-30 13:30|99.825|99.81|99.795|0.00015|5|470|150|0|0.005|0.005|M|10|ZQM10
2010-06-30 14:00|99.81|99.795|99.785|0.00015|132|46|28|0.005|0|0.005|N|10|ZQN10
2010-06-30 14:30|99.805|99.8|99.77|5.0E-5|62|234|16|0.005|0|0|N|10|ZQN10
2010-06-30 15:00|99.805|99.8|99.79|5.0E-5|68|138|140|0.005|0.005|0.005|N|10|ZQN10
2010-06-30 15:30|99.81|99.8|99.795|0.0001|56|212|38|0|0|0|N|10|ZQN10
2010-06-30 18:30|99.78||||1|||0|||V|10|ZQV10
2010-06-30 19:00|99.705||||10|||0|||G|11|ZQG11
2010-06-30 20:00|99.705|99.665||0.000401|1|1||0|0||G|11|ZQG11
2010-06-30 21:30|99.81|99.775|99.77|0.000351|2|2|1|0|0|0|N|10|ZQN10
2010-06-30 22:00|99.8|99.795|99.775|5.0E-5|17|1|17|0|0|0|Q|10|ZQQ10
2010-07-01 01:30|99.785|99.765|99.75|0.0002|2|12|22|0|0|0.005|V|10|ZQV10
2010-07-01 02:00|99.81|99.78|99.77|0.000301|8|2|18|0.005|0|0|N|10|ZQN10
2010-07-01 03:00|99.75|99.71||0.000401|2|2||0|0||F|11|ZQF11
2010-07-01 03:30|99.775|99.75|99.71|0.000251|2|2|2|0|0|0|X|10|ZQX10
2010-07-01 04:30|99.795|99.765|99.745|0.000301|6|4|4|0|0.005|0.00999999999999|U|10|ZQU10
2010-07-01 05:00|99.77|99.755||0.00015|2|2||0|0||Z|10|ZQZ10
2010-07-01 05:30|99.795|99.665|99.54|0.001304|6|2|2|0|0|0|U|10|ZQU10
2010-07-01 06:00|99.81|99.8|99.79|0.0001|894|60|332|0.005|0|0|N|10|ZQN10
2010-07-01 06:30|99.805|99.795|99.79|0.0001|196|2046|414|0.005|0|0|N|10|ZQN10
2010-07-01 07:00|99.805|99.795|99.79|0.0001|1238|878|348|0|0|0.00500000000001|N|10|ZQN10
2010-07-01 07:30|99.79|99.785|99.775|5.0E-5|128|466|4|0|0|0|U|10|ZQU10
2010-07-01 08:00|99.805|99.795|99.79|0.0001|412|1000|312|0|0|0|N|10|ZQN10
2010-07-01 08:30|99.805|99.8|99.795|5.0E-5|350|117|230|0|0|0|N|10|ZQN10
2010-07-01 09:00|99.81|99.795|99.79|0.00015|4239|160|254|0.005|0.005|0.00500000000001|N|10|ZQN10
2010-07-01 09:30|99.795|99.775|99.77|0.0002|302|32|2|0|0|0|U|10|ZQU10
2010-07-01 10:00|99.805|99.795|99.795|0.0001|106|10|10|0|0|0|N|10|ZQN10
2010-07-01 10:30|99.805|99.795|99.79|0.0001|302|200|212|0|0|0.00500000000001|N|10|ZQN10
2010-07-01 11:00|99.805|99.8|99.795|5.0E-5|12|124|14|0|0|0|N|10|ZQN10
2010-07-01 11:30|99.795|99.75|99.71|0.000451|2|402|656|0|0|0|U|10|ZQU10
2010-07-01 12:00|99.795|99.775|99.75|0.0002|206|200|760|0|0|0|U|10|ZQU10
2010-07-01 12:30|99.805|99.75|99.67|0.000551|500|42|202|0|0|0|N|10|ZQN10
2010-07-01 13:00|99.805|99.8|99.795|5.0E-5|250|80|32|0|0|0|N|10|ZQN10
2010-07-01 13:30|99.8|99.795|99.775|5.0E-5|182|4|24|0|0|0|Q|10|ZQQ10
2010-07-01 14:00|99.8|99.795|99.79|5.0E-5|838|130|22|0.00500000000001|0|0|N|10|ZQN10
2010-07-01 14:30|99.805|99.8|99.795|5.0E-5|36|174|184|0|0|0.005|N|10|ZQN10
2010-07-01 15:00|99.805|99.8|99.79|5.0E-5|24|24|54|0|0.005|0.005|N|10|ZQN10
2010-07-01 15:30|99.805|99.795|99.795|0.0001|94|78|122|0|0.005|0.005|N|10|ZQN10
2010-07-01 16:00|99.8||||8|||0|||Q|10|ZQQ10
2010-07-01 17:30|99.81|99.8|99.795|0.0001|4602|10|1|0|0|0|N|10|ZQN10
2010-07-01 18:00|99.755|99.71||0.000451|15|15||0|0||F|11|ZQF11
2010-07-01 19:30|99.81||||500|||0|||N|10|ZQN10
2010-07-01 20:00|99.8||||1|||0|||Q|10|ZQQ10
2010-07-01 23:00|99.81||||1050|||0|||N|10|ZQN10
2010-07-01 23:30|99.81||||2|||0|||N|10|ZQN10
2010-07-02 00:30|99.81|99.755|99.675|0.000551|2082|52|74|0|0|0|N|10|ZQN10
2010-07-02 01:00|99.8|99.78||0.0002|2|2||0|0||Q|10|ZQQ10
2010-07-02 02:00|99.8|99.775|99.765|0.000251|2|102|12|0|0.005|0.005|Q|10|ZQQ10
2010-07-02 03:00|99.81|99.75|99.71|0.000602|804|200|56|0|0|0|N|10|ZQN10
2010-07-02 03:30|99.795|99.79|99.785|5.0E-5|302|92|114|0|0|0|Q|10|ZQQ10
2010-07-02 04:00|99.71|99.63|99.56|0.000803|8|122|64|0|0|0.005|G|11|ZQG11
2010-07-02 04:30|99.795|99.75|99.71|0.000451|2|2|58|0|0|0|U|10|ZQU10
2010-07-02 05:00|99.805|99.75|99.71|0.000551|24|10|10|0|0|0|N|10|ZQN10
2010-07-02 05:30|99.81|99.8|99.785|0.0001|216|2|2|0|0|0|N|10|ZQN10
2010-07-02 06:00|99.81|99.79|99.77|0.0002|196|2|28|0|0|0|N|10|ZQN10
2010-07-02 06:30|99.81|99.79|99.78|0.0002|5000|356|166|0|0|0|N|10|ZQN10
2010-07-02 07:00|99.8|99.795|99.77|5.0E-5|900|130|70|0.00500000000001|0.005|0.00500000000001|Q|10|ZQQ10
2010-07-02 07:30|99.81|99.8|99.795|0.0001|150|100|22|0|0|0|N|10|ZQN10
2010-07-02 08:00|99.8|99.77|99.755|0.000301|6|48|264|0|0|0|U|10|ZQU10
2010-07-02 08:30|99.79|99.78|99.77|0.0001|2|412|40|0|0.005|0|V|10|ZQV10
2010-07-02 09:00|99.81|99.8|99.795|0.0001|564|498|260|0|0.00500000000001|0.005|N|10|ZQN10
2010-07-02 09:30|99.8|99.795|99.775|5.0E-5|76|138|20|0|0|0|Q|10|ZQQ10
2010-07-02 10:00|99.81|99.805|99.795|5.0E-5|102|170|124|0.005|0|0|N|10|ZQN10
2010-07-02 10:30|99.78|99.775|99.755|5.0E-5|8|20|64|0|0.00500000000001|0|X|10|ZQX10
2010-07-02 11:00|99.81|99.8|99.795|0.0001|2|2|4|0|0|0|N|10|ZQN10
2010-07-02 11:30|99.8|99.755|99.71|0.000451|4|46|10|0|0|0|Q|10|ZQQ10
2010-07-02 12:00|99.81|99.8|99.795|0.0001|8|16|6|0|0|0|N|10|ZQN10
2010-07-02 12:30|99.625|99.56||0.000653|4|2||0.005|0||J|11|ZQJ11
2010-07-02 13:00|99.805|99.79|99.78|0.00015|30|12|10|0|0|0|Q|10|ZQQ10
2010-07-02 13:30|99.815|99.805|99.8|0.0001|82|56|84|0.005|0.00500000000001|0|N|10|ZQN10
2010-07-02 14:00|99.815|99.805|99.795|0.0001|116|176|86|0.005|0.00500000000001|0.005|N|10|ZQN10
2010-07-02 14:30|99.815|99.805|99.8|0.0001|209|438|202|0|0|0.005|N|10|ZQN10
2010-07-02 15:00|99.805|99.8||5.0E-5|1|5||0|0||Q|10|ZQQ10
2010-07-04 22:30|99.81||||10|||0|||Q|10|ZQQ10
2010-07-04 23:00|99.81||||24|||0|||N|10|ZQN10
2010-07-05 00:00|99.8075|99.805|99.795|2.5E-5|170|154|100|0.0025|0|0.005|N|10|ZQN10
2010-07-05 01:30|99.785||||50|||0|||V|10|ZQV10
2010-07-05 07:30|99.81|99.8|99.79|0.0001|50|8|74|0|0|0|Q|10|ZQQ10
2010-07-05 08:00|99.805||||44|||0|||Q|10|ZQQ10
2010-07-05 10:00|99.8|99.795|99.785|5.0E-5|168|88|54|0|0|0.00500000000001|Q|10|ZQQ10
2010-07-05 10:30|99.795|99.785||0.0001|1|1||0|0||V|10|ZQV10
2010-07-05 11:30|99.81||||1|||0|||Q|10|ZQQ10
2010-07-05 21:30|99.71||||1|||0|||G|11|ZQG11
2010-07-06 01:30|99.78||||6|||0|||X|10|ZQX10
2010-07-06 02:30|99.71|99.56||0.001507|30|34||0|0||G|11|ZQG11
2010-07-06 03:00|99.71|99.56||0.001507|8|8||0|0||G|11|ZQG11
2010-07-06 03:30|99.715||||4|||0|||G|11|ZQG11
2010-07-06 04:00|99.805|99.8|99.795|5.0E-5|24|140|300|0|0|0|Q|10|ZQQ10
2010-07-06 04:30|99.805|99.8|99.795|5.0E-5|62|2|60|0|0|0|Q|10|ZQQ10
2010-07-06 05:00|99.805|99.8|99.795|5.0E-5|58|22|60|0|0|0|Q|10|ZQQ10
2010-07-06 06:00|99.8125||||100|||0|||N|10|ZQN10
2010-07-06 06:30|99.81|99.8|99.795|0.0001|2|108|2|0|0.00500000000001|0|N|10|ZQN10
2010-07-06 07:00|99.805|99.795|99.79|0.0001|2|12|6|0|0|0|Q|10|ZQQ10
2010-07-06 07:30|99.8125|99.805|99.8|7.5E-5|200|732|52|0|0|0|N|10|ZQN10
2010-07-06 08:00|99.8125|99.8|99.795|0.000125|400|198|74|0|0.00500000000001|0|N|10|ZQN10
2010-07-06 08:30|99.8125|99.805|99.79|7.5E-5|600|2|154|0|0|0|N|10|ZQN10
2010-07-06 09:00|99.8125|99.805|99.795|7.5E-5|160|20|24|0|0|0|N|10|ZQN10
2010-07-06 09:30|99.78|99.77|99.755|0.0001|4|12|128|0|0|0|X|10|ZQX10
2010-07-06 10:00|99.8125|99.805|99.77|7.5E-5|2|6|36|0|0|0|N|10|ZQN10
2010-07-06 10:30|99.79|99.78|99.755|0.0001|66|276|36|0|0|0|V|10|ZQV10
2010-07-06 11:00|99.715|99.555||0.001607|2|2||0|0||G|11|ZQG11
2010-07-06 11:30|99.79|99.78|99.77|0.0001|10|34|10|0|0|0|V|10|ZQV10
2010-07-06 12:00|99.815|99.805|99.8|0.0001|504|10|8|0|0|0|N|10|ZQN10
2010-07-06 12:30|99.76|99.72|99.635|0.000401|2|58|14|0|0.005|0.005|F|11|ZQF11
2010-07-06 13:00|99.815|99.805|99.8|0.0001|310|1230|306|0|0|0|N|10|ZQN10
2010-07-06 13:30|99.815|99.805|99.8|0.0001|4|40|2|0|0|0|N|10|ZQN10
2010-07-06 14:00|99.8125|99.805|99.8|7.5E-5|12|144|66|0.0025|0|0|N|10|ZQN10
2010-07-06 14:30|99.805|99.8|99.775|5.0E-5|18|2|220|0.00500000000001|0|0|Q|10|ZQQ10
2010-07-06 15:00|99.8125|99.8|99.795|0.000125|172|100|80|0.0025|0.00500000000001|0.005|N|10|ZQN10
2010-07-06 15:30|99.8125|99.805|99.795|7.5E-5|43|68|66|0|0.00500000000001|0|N|10|ZQN10
2010-07-06 17:30|99.77|99.73||0.000401|10|1||0|0||F|11|ZQF11
2010-07-06 19:30|99.805|99.8||5.0E-5|1|476||0|0||Q|10|ZQQ10
2010-07-06 21:00|99.8||||10|||0|||U|10|ZQU10
2010-07-06 21:30|99.8||||12|||0|||U|10|ZQU10
2010-07-06 22:00|99.78|99.77|99.695|0.0001|1|1|1|0|0|0|Z|10|ZQZ10
2010-07-07 02:30|99.8||||4|||0|||U|10|ZQU10
2010-07-07 03:00|99.81|99.805|99.795|5.0E-5|244|262|6|0.005|0.00500000000001|0|Q|10|ZQQ10
2010-07-07 05:30|99.8|99.77||0.000301|20|4||0|0||U|10|ZQU10
2010-07-07 06:00|99.72|99.64||0.000803|2|2||0|0||G|11|ZQG11
2010-07-07 06:30|99.805|99.8|99.8|5.0E-5|1190|646|6|0.005|0.00500000000001|0.005|Q|10|ZQQ10
2010-07-07 07:00|99.805|99.8|99.795|5.0E-5|20|24|600|0|0.01|0|Q|10|ZQQ10
2010-07-07 07:30|99.8|99.795|99.775|5.0E-5|700|2|222|0|0|0|U|10|ZQU10
2010-07-07 08:00|99.815|99.8|99.795|0.00015|2154|4|10|0|0.00500000000001|0|N|10|ZQN10
2010-07-07 08:30|99.815|99.805|99.8|0.0001|178|176|120|0.0025|0.005|0|N|10|ZQN10
2010-07-07 09:00|99.815|99.805|99.8|0.0001|30|26|28|0.0025|0|0.00500000000001|N|10|ZQN10
2010-07-07 09:30|99.8125|99.805|99.8|7.5E-5|204|44|46|0.0025|0|0|N|10|ZQN10
2010-07-07 10:00|99.815|99.805|99.8|0.0001|180|26|16|0|0|0|N|10|ZQN10
2010-07-07 10:30|99.795|99.78|99.695|0.00015|2|1068|188|0|0|0|V|10|ZQV10
2010-07-07 11:00|99.815|99.805|99.8|0.0001|12|2080|1846|0|0|0.00500000000001|N|10|ZQN10
2010-07-07 11:30|99.805|99.8|99.795|5.0E-5|10|40|8|0|0|0|Q|10|ZQQ10
2010-07-07 12:00|99.8|99.785|99.78|0.00015|104|154|48|0|0|0|U|10|ZQU10
2010-07-07 12:30|99.8|99.79|99.785|0.0001|144|14|32|0|0.005|0|U|10|ZQU10
2010-07-07 13:00|99.8|99.785|99.78|0.00015|52|160|76|0|0|0|U|10|ZQU10
2010-07-07 13:30|99.815|99.805|99.8|0.0001|6|8|16|0|0|0.005|N|10|ZQN10
2010-07-07 14:00|99.8175|99.81|99.8|7.5E-5|24|28|50|0.0025|0.005|0|N|10|ZQN10
2010-07-07 14:30|99.805|99.76|99.72|0.000451|30|2|2|0.005|0|0|Q|10|ZQQ10
2010-07-07 15:00|99.815|99.805|99.8|0.0001|40|18|34|0|0|0.00500000000001|N|10|ZQN10
2010-07-07 15:30|99.815|99.81|99.805|5.0E-5|215|235|237|0.0025|0.005|0.00500000000001|N|10|ZQN10
2010-07-07 17:30|99.795|99.785||0.0001|4|4||0|0||V|10|ZQV10
2010-07-07 18:00|99.725||||20|||0|||G|11|ZQG11
2010-07-07 18:30|99.725||||30|||0|||G|11|ZQG11
2010-07-07 20:30|99.795|99.785||0.0001|1|1||0|0||V|10|ZQV10
2010-07-07 22:30|99.725||||100|||0|||G|11|ZQG11
2010-07-08 01:30|99.815|99.805|99.8|0.0001|376|200|26|0|0|0|N|10|ZQN10
2010-07-08 02:00|99.815|99.555|99.5|0.002612|300|2|2|0|0|0|N|10|ZQN10
2010-07-08 02:30|99.78|99.765|99.73|0.00015|6|250|188|0|0|0.00500000000001|Z|10|ZQZ10
2010-07-08 03:30|99.81|99.805|99.8|5.0E-5|256|166|118|0|0|0|Q|10|ZQQ10
2010-07-08 05:00|99.815|99.795||0.0002|874|40||0|0||N|10|ZQN10
2010-07-08 05:30|99.815|99.805|99.79|0.0001|762|2010|62|0|0|0|N|10|ZQN10
2010-07-08 06:00|99.815|99.805|99.785|0.0001|626|114|2|0|0|0|N|10|ZQN10
2010-07-08 06:30|99.81|99.805|99.8|5.0E-5|802|70|2|0.005|0|0|Q|10|ZQQ10
2010-07-08 07:00|99.79|99.78|99.77|0.0001|28|2|550|0|0|0|X|10|ZQX10
2010-07-08 07:30|99.795|99.78|99.77|0.00015|8|16|410|0|0|0|V|10|ZQV10
2010-07-08 08:00|99.77|99.73|99.7|0.000401|100|48|672|0|0|0|F|11|ZQF11
2010-07-08 08:30|99.81|99.795|99.79|0.00015|10|10|4|0.005|0|0|Q|10|ZQQ10
2010-07-08 09:00|99.815|99.805|99.795|0.0001|26|18|8|0|0|0|N|10|ZQN10
2010-07-08 09:30|99.815|99.805|99.8|0.0001|4|4|12|0|0|0.00500000000001|N|10|ZQN10
2010-07-08 10:00|99.815|99.805|99.8|0.0001|40|42|36|0|0|0|N|10|ZQN10
2010-07-08 10:30|99.81|99.805|99.8|5.0E-5|52|103|2|0|0|0|Q|10|ZQQ10
2010-07-08 11:00|99.8175|99.805|99.805|0.000125|1508|1168|302|0|0.005|0|N|10|ZQN10
2010-07-08 11:30|99.81|99.735|99.7|0.000752|2|8|2|0|0|0|Q|10|ZQQ10
2010-07-08 12:00|99.8175|99.805|99.805|0.000125|1802|296|1512|0|0.005|0|N|10|ZQN10
2010-07-08 12:30|99.805|99.8|99.79|5.0E-5|532|2|92|0|0|0|U|10|ZQU10
2010-07-08 13:00|99.8175|99.805|99.8|0.000125|300|2000|2|0|0|0|N|10|ZQN10
2010-07-08 13:30|99.805|99.79|99.785|0.00015|812|554|466|0.005|0|0|Q|10|ZQQ10
2010-07-08 14:00|99.8175|99.81|99.805|7.5E-5|10|10|8|0|0|0|N|10|ZQN10
2010-07-08 14:30|99.8175|99.805|99.8|0.000125|260|316|252|0|0.005|0.00500000000001|N|10|ZQN10
2010-07-08 15:00|99.815|99.805|99.805|0.0001|1|52|12|0|0|0|N|10|ZQN10
2010-07-08 15:30|99.805|99.8|99.795|5.0E-5|365|102|18|0|0|0.005|Q|10|ZQQ10
2010-07-08 17:30|99.705|99.665|99.595|0.000401|6|2|1|0|0|0|H|11|ZQH11
2010-07-08 18:00|99.705|99.66||0.000452|4|1||0|0||H|11|ZQH11
2010-07-08 18:30|99.705||||32|||0|||H|11|ZQH11
2010-07-08 19:00|99.705||||4|||0|||H|11|ZQH11
2010-07-08 20:30|99.805|99.795|99.785|0.0001|43|33|32|0|0|0.00500000000001|U|10|ZQU10
2010-07-08 21:00|99.79||||36|||0|||X|10|ZQX10
2010-07-08 21:30|99.705||||151|||0|||H|11|ZQH11
2010-07-08 22:00|99.79||||82|||0|||X|10|ZQX10
2010-07-09 01:30|99.81|99.79|99.785|0.0002|2|36|16|0|0|0|Q|10|ZQQ10
2010-07-09 02:00|99.77|99.735||0.000351|134|20||0|0||F|11|ZQF11
2010-07-09 02:30|99.8175|99.79|99.785|0.000276|200|2|2|0|0|0|N|10|ZQN10
2010-07-09 03:00|99.79|99.785|99.775|5.0E-5|2|2|4|0|0|0|X|10|ZQX10
2010-07-09 03:30|99.8175||||4|||0|||N|10|ZQN10
2010-07-09 04:00|99.7|99.55||0.001507|2|4||0|0||H|11|ZQH11
2010-07-09 04:30|99.8175||||396|||0|||N|10|ZQN10
2010-07-09 05:30|99.815||||606|||0.0025|||N|10|ZQN10
2010-07-09 06:00|99.81|99.8|99.795|0.0001|4|2|596|0.005|0|0|Q|10|ZQQ10
2010-07-09 06:30|99.8175|99.78|99.735|0.000376|2002|4|18|0.0025|0|0.005|N|10|ZQN10
2010-07-09 07:00|99.8|99.795|99.785|5.0E-5|2|152|254|0|0|0.00500000000001|U|10|ZQU10
2010-07-09 07:30|99.805|99.8|99.79|5.0E-5|2|6|1930|0|0|0.005|Q|10|ZQQ10
2010-07-09 08:00|99.8175|99.81|99.8|7.5E-5|44|2|2|0.0025|0|0|N|10|ZQN10
2010-07-09 08:30|99.8175|99.81|99.805|7.5E-5|122|8|95|0|0|0|N|10|ZQN10
2010-07-09 09:00|99.8175|99.805|99.8|0.000125|18|26|4|0|0|0|N|10|ZQN10
2010-07-09 09:30|99.82|99.81|99.805|0.0001|40|478|1424|0|0|0|N|10|ZQN10
2010-07-09 10:00|99.8175|99.805|99.8|0.000125|14|20|60|0.0025|0|0|N|10|ZQN10
2010-07-09 10:30|99.8175|99.81|99.805|7.5E-5|2|6|4|0|0|0|N|10|ZQN10
2010-07-09 11:00|99.81|99.785||0.000251|96|4||0|0||Q|10|ZQQ10
2010-07-09 11:30|99.8175|99.81|99.8|7.5E-5|10|18|12|0.0025|0|0.00500000000001|N|10|ZQN10
2010-07-09 12:00|99.77||||2|||0|||F|11|ZQF11
2010-07-09 12:30|99.81|99.7|99.485|0.001103|2|150|50|0|0|0|Q|10|ZQQ10
2010-07-09 13:00|99.8175|99.81|99.805|7.5E-5|4|6|8|0.0025|0|0|N|10|ZQN10
2010-07-09 13:30|99.805|99.8|99.785|5.0E-5|2|4|10|0|0|0|U|10|ZQU10
2010-07-09 14:00|99.785|99.7|99.655|0.000853|10|76|130|0|0|0|Z|10|ZQZ10
2010-07-09 14:30|99.81|99.8|99.795|0.0001|148|24|58|0|0.00500000000001|0.005|Q|10|ZQQ10
2010-07-09 15:00|99.8175|99.805|99.8|0.000125|23|321|44|0.0025|0.005|0.00500000000001|N|10|ZQN10
2010-07-09 15:30|99.805|99.8|99.79|5.0E-5|3|1|1|0|0|0|U|10|ZQU10
2010-07-11 17:30|99.815||||612|||0.0025|||N|10|ZQN10
2010-07-11 18:00|99.815|99.785|99.775|0.000301|200|1|1|0|0|0|N|10|ZQN10
2010-07-11 19:30|99.815||||4|||0|||N|10|ZQN10
2010-07-11 21:30|99.815||||16|||0|||N|10|ZQN10
2010-07-12 01:00|99.78||||94|||0|||Z|10|ZQZ10
2010-07-12 02:30|99.815||||100|||0|||N|10|ZQN10
2010-07-12 03:00|99.815|99.705||0.001103|38|4||0|0||N|10|ZQN10
2010-07-12 04:30|99.815|99.785||0.000301|18|4||0|0||N|10|ZQN10
2010-07-12 05:00|99.815|99.805|99.79|0.0001|400|4|2|0|0|0|N|10|ZQN10
2010-07-12 05:30|99.815|99.81||5.0E-5|1996|2||0|0||N|10|ZQN10
2010-07-12 06:00|99.815|99.805||0.0001|220|14||0|0||N|10|ZQN10
2010-07-12 06:30|99.81|99.805|99.785|5.0E-5|500|10|20|0|0|0|Q|10|ZQQ10
2010-07-12 07:00|99.815|99.81|99.79|5.0E-5|2096|4|62|0|0.005|0|N|10|ZQN10
2010-07-12 07:30|99.81|99.805|99.8|5.0E-5|498|134|126|0|0|0|Q|10|ZQQ10
2010-07-12 08:00|99.79|99.785|99.735|5.0E-5|10|2|536|0|0|0|X|10|ZQX10
2010-07-12 08:30|99.81|99.805|99.79|5.0E-5|44|94|2|0|0|0|Q|10|ZQQ10
2010-07-12 09:00|99.8175|99.81|99.805|7.5E-5|46|266|436|0|0|0|N|10|ZQN10
2010-07-12 09:30|99.81|99.805|99.8|5.0E-5|134|116|2|0|0|0|Q|10|ZQQ10
2010-07-12 10:00|99.8175|99.81|99.805|7.5E-5|1306|714|80|0|0|0|N|10|ZQN10
2010-07-12 10:30|99.8175|99.81|99.805|7.5E-5|220|284|300|0|0|0|N|10|ZQN10
2010-07-12 11:00|99.81|99.77|99.73|0.000401|16|590|1282|0|0|0.005|Q|10|ZQQ10
2010-07-12 11:30|99.815|99.805|99.8|0.0001|90|42|50|0.0025|0.005|0|N|10|ZQN10
2010-07-12 12:00|99.8|99.795|99.785|5.0E-5|20|516|40|0|0|0|U|10|ZQU10
2010-07-12 12:30|99.815|99.795|99.78|0.0002|3340|42|40|0.0025|0|0|N|10|ZQN10
2010-07-12 13:00|99.81|99.805|99.695|5.0E-5|2|2|50|0|0|0|Q|10|ZQQ10
2010-07-12 13:30|99.795|99.77|99.385|0.000251|12|22|1|0|0|0|V|10|ZQV10
2010-07-12 14:00|99.815|99.805|99.805|0.0001|6|10|68|0|0|0.00500000000001|N|10|ZQN10
2010-07-12 14:30|99.815|99.805|99.8|0.0001|6|10|6|0|0|0|N|10|ZQN10
2010-07-12 15:00|99.8175|99.81|99.805|7.5E-5|14|16|14|0.0025|0.005|0|N|10|ZQN10
2010-07-12 15:30|99.815|99.805|99.8|0.0001|6|13|7|0|0|0|N|10|ZQN10
2010-07-12 17:30|99.785|99.695||0.000903|1|4||0|0||X|10|ZQX10
2010-07-12 20:30|99.69||||2|||0|||H|11|ZQH11
2010-07-12 21:00|99.69||||10|||0|||H|11|ZQH11
2010-07-12 21:30|99.8175||||1|||0|||N|10|ZQN10
2010-07-12 22:00|99.69||||1|||0|||H|11|ZQH11
2010-07-13 01:30|99.81||||2|||0|||Q|10|ZQQ10
2010-07-13 02:00|99.73|99.695|99.655|0.000351|2|12|22|0|0|0|G|11|ZQG11
2010-07-13 02:30|99.725|99.695|99.655|0.000301|2|4|4|0|0|0|G|11|ZQG11
2010-07-13 04:30|99.725||||4|||0|||G|11|ZQG11
2010-07-13 05:00|99.73|99.69|99.655|0.000401|14|6|12|0.00500000000001|0|0|G|11|ZQG11
2010-07-13 06:00|99.8175|99.81|99.695|7.5E-5|74|16|6|0|0|0|N|10|ZQN10
2010-07-13 06:30|99.82|99.81|99.805|0.0001|48|58|62|0|0|0|N|10|ZQN10
2010-07-13 07:00|99.805|99.785|99.78|0.0002|2|6|10|0|0|0|U|10|ZQU10
2010-07-13 07:30|99.8175|99.805|99.805|0.000125|2|114|4|0|0|0|N|10|ZQN10
2010-07-13 08:00|99.8175|99.805|99.805|0.000125|4|1550|100|0|0.005|0|N|10|ZQN10
2010-07-13 08:30|99.805|99.785|99.77|0.0002|18|48|12|0|0|0|U|10|ZQU10
2010-07-13 09:00|99.82|99.81|99.805|0.0001|24|2928|8|0|0|0|N|10|ZQN10
2010-07-13 09:30|99.8175|99.81|99.785|7.5E-5|120|144|6|0|0|0|N|10|ZQN10
2010-07-13 10:00|99.8175|99.805|99.8|0.000125|40|558|442|0.0025|0.00999999999999|0.00500000000001|N|10|ZQN10
2010-07-13 10:30|99.82|99.81|99.8|0.0001|530|74|30|0.0025|0.005|0|N|10|ZQN10
2010-07-13 11:00|99.8175|99.81|99.8|7.5E-5|28|46|10|0|0|0.00500000000001|N|10|ZQN10
2010-07-13 11:30|99.81|99.805|99.77|5.0E-5|100|200|4|0|0|0|Q|10|ZQQ10
2010-07-13 12:00|99.81|99.8|99.795|0.0001|26|20|22|0|0.00500000000001|0|Q|10|ZQQ10
2010-07-13 12:30|99.82|99.81|99.8|0.0001|2|44|18|0|0.005|0|N|10|ZQN10
2010-07-13 13:00|99.82|99.81|99.805|0.0001|132|28|124|0|0|0|N|10|ZQN10
2010-07-13 13:30|99.805|99.8|99.78|5.0E-5|2|4|6|0|0|0|U|10|ZQU10
2010-07-13 14:00|99.8175|99.81|99.805|7.5E-5|1028|374|4|0.0025|0|0|N|10|ZQN10
2010-07-13 14:30|99.82|99.81|99.805|0.0001|46|14|620|0|0|0|N|10|ZQN10
2010-07-13 15:00|99.8175|99.805|99.805|0.000125|28|36|54|0|0.005|0|N|10|ZQN10
2010-07-13 15:30|99.82|99.81|99.805|0.0001|5|26|25|0|0.005|0.005|N|10|ZQN10
2010-07-13 17:30|99.735||||36|||0|||G|11|ZQG11
2010-07-13 18:00|99.705||||2|||0|||H|11|ZQH11
2010-07-13 18:30|99.735||||16|||0|||G|11|ZQG11
2010-07-13 19:00|99.735||||48|||0|||G|11|ZQG11
2010-07-13 19:30|99.735||||508|||0|||G|11|ZQG11
2010-07-14 01:00|99.77||||4|||0|||F|11|ZQF11
2010-07-14 01:30|99.6||||2|||0|||K|11|ZQK11
2010-07-14 02:30|99.735||||18|||0|||G|11|ZQG11
2010-07-14 03:00|99.81|99.8|99.79|0.0001|196|186|152|0|0|0|U|10|ZQU10
2010-07-14 03:30|99.665|99.595||0.000703|38|42||0|0||J|11|ZQJ11
2010-07-14 04:30|99.735||||82|||0|||G|11|ZQG11
2010-07-14 05:00|99.82|99.8|99.79|0.0002|4|24|182|0|0|0|N|10|ZQN10
2010-07-14 05:30|99.8175|99.735||0.000827|2000|4||0|0||N|10|ZQN10
2010-07-14 06:00|99.735||||4|||0|||G|11|ZQG11
2010-07-14 06:30|99.8|99.79|99.785|0.0001|26|56|20|0|0|0|V|10|ZQV10
2010-07-14 07:00|99.81|99.805|99.8|5.0E-5|4|338|48|0|0|0|Q|10|ZQQ10
2010-07-14 07:30|99.81|99.805|99.8|5.0E-5|420|420|90|0|0|0|Q|10|ZQQ10
2010-07-14 08:00|99.805|99.8|99.79|5.0E-5|102|100|4|0|0|0|U|10|ZQU10
2010-07-14 08:30|99.8|99.79|99.775|0.0001|2|166|558|0|0|0.005|V|10|ZQV10
2010-07-14 09:00|99.82|99.815|99.805|5.0E-5|22|14|188|0|0|0|N|10|ZQN10
2010-07-14 09:30|99.805|99.8|99.785|5.0E-5|14|4|720|0|0|0|U|10|ZQU10
2010-07-14 10:00|99.8175|99.81|99.805|7.5E-5|12|18|8|0|0|0|N|10|ZQN10
2010-07-14 10:30|99.82|99.8|99.77|0.0002|500|10|96|0|0|0|N|10|ZQN10
2010-07-14 11:00|99.82|99.79|99.785|0.000301|500|530|50|0|0|0|N|10|ZQN10
2010-07-14 11:30|99.82|99.815|99.8|5.0E-5|6|12|50|0|0|0|N|10|ZQN10
2010-07-14 12:00|99.82|99.815|99.805|5.0E-5|10|10|10|0|0|0.00500000000001|N|10|ZQN10
2010-07-14 13:00|99.8|99.795|99.79|5.0E-5|2138|6|88|0.00500000000001|0|0|V|10|ZQV10
2010-07-14 13:30|99.815|99.805|99.8|0.0001|2|6|2|0|0|0|Q|10|ZQQ10
2010-07-14 14:00|99.815|99.8|99.74|0.00015|500|2|98|0|0|0|Q|10|ZQQ10
2010-07-14 14:30|99.815|99.805|99.79|0.0001|180|120|2|0.005|0|0|Q|10|ZQQ10
2010-07-14 15:00|99.8175|99.81|99.8|7.5E-5|4|12|16|0|0|0.00500000000001|N|10|ZQN10
2010-07-14 15:30|99.8175|99.81|99.805|7.5E-5|846|1|77|0.0025|0|0.005|N|10|ZQN10
2010-07-14 17:30|99.8|99.79||0.0001|6|1||0|0||V|10|ZQV10
2010-07-14 20:30|99.82||||1|||0|||N|10|ZQN10
2010-07-15 01:30|99.8|99.79|99.78|0.0001|2|48|50|0|0|0|V|10|ZQV10
2010-07-15 02:00|99.795|99.79|99.78|5.0E-5|8|16|36|0|0|0|X|10|ZQX10
2010-07-15 03:00|99.82|99.795|99.79|0.000251|2|8|16|0|0|0|N|10|ZQN10
2010-07-15 03:30|99.815|99.62|99.435|0.001957|30|64|18|0|0|0|Q|10|ZQQ10
2010-07-15 04:00|99.815|99.81|99.805|5.0E-5|104|396|452|0|0|0|Q|10|ZQQ10
2010-07-15 04:30|99.82||||54|||0|||N|10|ZQN10
2010-07-15 05:00|99.82|99.805|99.795|0.00015|6|2|8|0|0|0|N|10|ZQN10
2010-07-15 05:30|99.795|99.79|99.78|5.0E-5|34|18|96|0|0|0|X|10|ZQX10
2010-07-15 06:00|99.79|99.78||0.0001|28|2||0.005|0||Z|10|ZQZ10
2010-07-15 06:30|99.82|99.815|99.81|5.0E-5|4874|2954|888|0|0|0|N|10|ZQN10
2010-07-15 07:00|99.82|99.815|99.81|5.0E-5|120|214|316|0|0|0|N|10|ZQN10
2010-07-15 07:30|99.815|99.8|99.795|0.00015|38|1000|1000|0|0|0|U|10|ZQU10
2010-07-15 08:00|99.815|99.8|99.745|0.00015|6|10|22|0|0|0|U|10|ZQU10
2010-07-15 08:30|99.8225|99.82|99.815|2.5E-5|3188|2886|32|0|0|0|N|10|ZQN10
2010-07-15 09:00|99.825|99.82|99.815|5.0E-5|1132|434|192|0.0025|0|0|N|10|ZQN10
2010-07-15 09:30|99.8225|99.82|99.815|2.5E-5|140|108|26|0.0025|0|0|N|10|ZQN10
2010-07-15 10:00|99.82|99.815|99.81|5.0E-5|10|22|16|0|0|0|Q|10|ZQQ10
2010-07-15 10:30|99.8225|99.8|99.795|0.000225|62|40|10|0|0|0|N|10|ZQN10
2010-07-15 11:00|99.8225|99.82|99.815|2.5E-5|10|28|32|0|0|0|N|10|ZQN10
2010-07-15 11:30|99.82|99.815|99.81|5.0E-5|14|68|558|0|0|0|Q|10|ZQQ10
2010-07-15 12:00|99.8225|99.815|99.81|7.5E-5|180|200|196|0|0.005|0.005|N|10|ZQN10
2010-07-15 12:30|99.8225|99.815|99.75|7.5E-5|400|200|2|0|0|0|N|10|ZQN10
2010-07-15 13:00|99.8225|99.82|99.815|2.5E-5|4|44|10|0.00250000000001|0|0|N|10|ZQN10
2010-07-15 13:30|99.82|99.805|99.795|0.00015|602|10|12|0.005|0|0|Q|10|ZQQ10
2010-07-15 14:00|99.815|99.81|99.805|5.0E-5|46|20|2|0|0|0|Q|10|ZQQ10
2010-07-15 14:30|99.8225|99.815|99.81|7.5E-5|142|182|129|0.00250000000001|0.005|0|N|10|ZQN10
2010-07-15 15:00|99.815|99.815|99.81|0|8|6|12|0|0|0|Q|10|ZQQ10
2010-07-15 15:30|99.81|99.81|99.795|0|6|2|26|0|0|0|U|10|ZQU10
2010-07-15 17:30|99.8225|99.72|99.625|0.001028|1|1|2|0|0|0|N|10|ZQN10
2010-07-15 18:30|99.81|99.79|99.625|0.0002|1|1|10|0|0|0|U|10|ZQU10
2010-07-15 20:00|99.78||||2|||0|||F|11|ZQF11
2010-07-15 21:00|99.815|99.8||0.00015|1|1||0|0||Q|10|ZQQ10
2010-07-15 22:30|99.78|99.595||0.001858|1|4||0|0||F|11|ZQF11
2010-07-15 23:00|99.68|99.62|99.595|0.000602|1|1|12|0|0|0.005|J|11|ZQJ11
2010-07-16 01:00|99.805||||100|||0|||V|10|ZQV10
2010-07-16 03:30|99.825|99.79|99.785|0.000351|8|2|96|0|0|0|N|10|ZQN10
2010-07-16 04:00|99.82|99.795||0.000251|2|166||0|0||Q|10|ZQQ10
2010-07-16 04:30|99.795|99.62||0.001757|6|2||0|0||X|10|ZQX10
2010-07-16 05:00|99.8225|99.815|99.795|7.5E-5|40|2|32|0|0|0|N|10|ZQN10
2010-07-16 05:30|99.8225|99.8|99.795|0.000225|40|2|14|0|0|0|N|10|ZQN10
2010-07-16 06:00|99.8225|99.815|99.81|7.5E-5|268|246|112|0.0025|0.005|0.005|N|10|ZQN10
2010-07-16 06:30|99.8225|99.815|99.81|7.5E-5|442|2|2|0|0|0|N|10|ZQN10
2010-07-16 07:00|99.8225|99.815|99.81|7.5E-5|600|84|350|0|0|0.005|N|10|ZQN10
2010-07-16 07:30|99.815|99.805|99.795|0.0001|4|28|328|0|0|0|U|10|ZQU10
2010-07-16 08:00|99.79|99.785|99.56|5.0E-5|2|1608|2|0|0|0|Z|10|ZQZ10
2010-07-16 08:30|99.82|99.82|99.815|0|48|34|38|0.00250000000001|0|0|N|10|ZQN10
2010-07-16 09:00|99.8225|99.82|99.815|2.5E-5|20|309|8|0|0|0|N|10|ZQN10
2010-07-16 09:30|99.815|99.81|99.755|5.0E-5|2|12|12|0|0|0|U|10|ZQU10
2010-07-16 10:00|99.8225|99.82|99.81|2.5E-5|14|232|62|0|0|0.005|N|10|ZQN10
2010-07-16 10:30|99.795|99.785|99.755|0.0001|350|30|306|0|0|0|X|10|ZQX10
2010-07-16 11:00|99.8225|99.82|99.815|2.5E-5|280|108|138|0|0|0.005|N|10|ZQN10
2010-07-16 11:30|99.815|99.81|99.795|5.0E-5|18|60|12|0|0|0.005|U|10|ZQU10
2010-07-16 12:00|99.8225|99.82|99.815|2.5E-5|18|58|22|0|0|0|N|10|ZQN10
2010-07-16 12:30|99.82|99.785|99.755|0.000351|400|14|100|0|0|0|Q|10|ZQQ10
2010-07-16 13:00|99.82|99.82|99.815|0|1324|20|24|0|0|0|N|10|ZQN10
2010-07-16 13:30|99.82|99.795|99.79|0.000251|928|38|751|0|0.005|0.005|N|10|ZQN10
2010-07-16 14:00|99.785|99.755||0.000301|108|16||0|0||F|11|ZQF11
2010-07-16 14:30|99.815|99.815|99.795|0|34|34|30|0.005|0|0|Q|10|ZQQ10
2010-07-16 15:00|99.8175|99.815|99.81|2.5E-5|32|85|53|0|0.005|0.005|N|10|ZQN10
2010-07-16 15:30|99.82|99.8|99.795|0.0002|1|1|1|0|0|0|N|10|ZQN10
2010-07-18 17:30|99.785||||20|||0|||F|11|ZQF11
2010-07-18 18:00|99.785||||3|||0|||F|11|ZQF11
2010-07-18 19:00|99.62|99.52||0.001005|1|1||0|0||M|11|ZQM11
2010-07-18 20:00|99.735||||2|||0|||H|11|ZQH11
2010-07-19 01:30|99.795|99.785||0.0001|24|16||0|0||Z|10|ZQZ10
2010-07-19 02:00|99.815|99.8||0.00015|800|44||0|0||U|10|ZQU10
2010-07-19 03:00|99.76||||64|||0|||G|11|ZQG11
2010-07-19 03:30|99.8225|99.795|99.79|0.000276|30|16|18|0|0.005|0|N|10|ZQN10
2010-07-19 04:00|99.805|99.795|99.785|0.0001|36|142|2|0|0|0|V|10|ZQV10
2010-07-19 05:00|99.815||||600|||0|||Q|10|ZQQ10
2010-07-19 05:30|99.785|99.755||0.000301|54|8||0|0||F|11|ZQF11
2010-07-19 06:00|99.8225|99.82|99.815|2.5E-5|216|128|92|0|0|0|N|10|ZQN10
2010-07-19 06:30|99.785|99.76|99.7|0.000251|10|8|56|0|0|0|F|11|ZQF11
2010-07-19 07:00|99.82|99.815|99.805|5.0E-5|4|4|4|0.005|0.005|0|Q|10|ZQQ10
2010-07-19 07:30|99.795|99.79|99.785|5.0E-5|92|36|2|0.005|0.005|0|X|10|ZQX10
2010-07-19 08:00|99.7|99.625|99.57|0.000753|2|2|2|0|0|0|J|11|ZQJ11
2010-07-19 08:30|99.81|99.785|99.75|0.000251|2|520|2|0|0|0|V|10|ZQV10
2010-07-19 09:00|99.695||||8|||0|||J|11|ZQJ11
2010-07-19 09:30|99.8225|99.815|99.81|7.5E-5|250|140|12|0.00250000000001|0|0|N|10|ZQN10
2010-07-19 10:00|99.82|99.815|99.81|5.0E-5|6|6|10|0|0|0|N|10|ZQN10
2010-07-19 10:30|99.815|99.81|99.805|5.0E-5|2|20|60|0|0|0|Q|10|ZQQ10
2010-07-19 11:00|99.82|99.81|99.81|0.0001|1930|4212|5656|0|0.005|0.005|N|10|ZQN10
2010-07-19 11:30|99.8175|99.815|99.79|2.5E-5|2|2|100|0|0|0|N|10|ZQN10
2010-07-19 12:00|99.815|99.805|99.79|0.0001|42|2|6|0.005|0|0|Q|10|ZQQ10
2010-07-19 12:30|99.79|99.755|99.73|0.000351|40|22|42|0|0|0|Z|10|ZQZ10
2010-07-19 13:00|99.815|99.81|99.805|5.0E-5|2|2|12|0|0|0|Q|10|ZQQ10
2010-07-19 13:30|99.81|99.795|99.755|0.00015|10|32|228|0|0|0|U|10|ZQU10
2010-07-19 14:00|99.8175|99.81|99.805|7.5E-5|22|8|20|0|0|0|N|10|ZQN10
2010-07-19 14:30|99.8175|99.81|99.81|7.5E-5|104|130|1042|0|0.005|0.005|N|10|ZQN10
2010-07-19 15:00|99.8175|99.81|99.805|7.5E-5|14|10|112|0|0|0|N|10|ZQN10
2010-07-19 15:30|99.8175|99.815|99.81|2.5E-5|8|20|136|0|0.005|0.005|N|10|ZQN10
2010-07-19 17:30|99.81|99.805|99.8|5.0E-5|13|52|11|0|0|0|Q|10|ZQQ10
2010-07-19 19:30|99.81||||1|||0|||U|10|ZQU10
2010-07-20 00:30|99.815||||330|||0|||Q|10|ZQQ10
2010-07-20 01:30|99.82|99.805|99.795|0.00015|204|2|2|0|0|0|N|10|ZQN10
2010-07-20 02:30|99.815|99.805||0.0001|3790|888||0|0||Q|10|ZQQ10
2010-07-20 03:00|99.815||||20|||0|||Q|10|ZQQ10
2010-07-20 03:30|99.78|99.755|99.735|0.000251|12|18|18|0|0|0|F|11|ZQF11
2010-07-20 04:00|99.815|99.805|99.79|0.0001|210|200|260|0|0|0|Q|10|ZQQ10
2010-07-20 04:30|99.815|99.805|99.8|0.0001|12|38|8|0|0|0|Q|10|ZQQ10
2010-07-20 05:30|99.8175|99.805|99.8|0.000125|1748|114|32|0|0|0|N|10|ZQN10
2010-07-20 06:00|99.8175|99.81|99.805|7.5E-5|96|46|714|0|0|0|N|10|ZQN10
2010-07-20 06:30|99.735|99.66|99.64|0.000753|200|8|40|0|0|0|H|11|ZQH11
2010-07-20 07:00|99.8175|99.815|99.805|2.5E-5|740|30|30|0|0|0|N|10|ZQN10
2010-07-20 07:30|99.815|99.81|99.805|5.0E-5|32|8|2044|0.0025|0|0|N|10|ZQN10
2010-07-20 08:00|99.815|99.805|99.8|0.0001|902|1014|400|0.005|0|0|Q|10|ZQQ10
2010-07-20 08:30|99.805|99.795|99.79|0.0001|352|492|2411|0|0|0|U|10|ZQU10
2010-07-20 09:00|99.82|99.815|99.805|5.0E-5|98|12|102|0.0025|0.005|0|N|10|ZQN10
2010-07-20 09:30|99.8175|99.815|99.81|2.5E-5|1864|1814|600|0.005|0|0|N|10|ZQN10
2010-07-20 10:00|99.815|99.815|99.81|0|24|30|900|0.0025|0|0|N|10|ZQN10
2010-07-20 10:30|99.795|99.75||0.000451|112|12||0|0||X|10|ZQX10
2010-07-20 11:00|99.8175|99.815|99.805|2.5E-5|10|26|2|0.0025|0|0|N|10|ZQN10
2010-07-20 11:30|99.8175|99.815|99.635|2.5E-5|100|84|4|0|0|0|N|10|ZQN10
2010-07-20 12:00|99.8175|99.805|99.795|0.000125|1028|48|8|0|0|0|N|10|ZQN10
2010-07-20 12:30|99.8175|99.815|99.81|2.5E-5|400|360|2|0|0|0|N|10|ZQN10
2010-07-20 13:00|99.8175|99.82|99.81|-2.5E-5|1498|3618|7254|0|0.005|0|N|10|ZQN10
2010-07-20 13:30|99.8175|99.815|99.81|2.5E-5|200|556|1558|0|0.005|0|N|10|ZQN10
2010-07-20 14:00|99.82|99.815|99.81|5.0E-5|28|22|76|0.0025|0|0.005|N|10|ZQN10
2010-07-20 14:30|99.815|99.81|99.8|5.0E-5|44|6|200|0|0|0|Q|10|ZQQ10
2010-07-20 15:00|99.8175|99.815|99.815|2.5E-5|4|28|126|0|0.005|0.005|N|10|ZQN10
2010-07-20 15:30|99.82|99.82|99.815|0|256|50|32|0.0025|0.005|0.005|N|10|ZQN10
2010-07-20 18:30|99.81||||16|||0|||V|10|ZQV10
2010-07-20 20:00|99.8||||30|||0|||Z|10|ZQZ10
2010-07-20 20:30|99.665||||3|||0|||K|11|ZQK11
2010-07-20 21:30|99.8||||235|||0|||Z|10|ZQZ10
2010-07-20 22:00|99.735||||1|||0|||H|11|ZQH11
2010-07-20 22:30|99.8175||||1|||0|||N|10|ZQN10
2010-07-21 00:30|99.79||||50|||0|||F|11|ZQF11
2010-07-21 01:00|99.8||||2|||0|||X|10|ZQX10
2010-07-21 01:30|99.795||||2|||0|||Z|10|ZQZ10
2010-07-21 02:00|99.76|99.715||0.000451|2|12||0|0.00500000000001||G|11|ZQG11
2010-07-21 02:30|99.8|99.765||0.000351|1530|558||0|0.005||Z|10|ZQZ10
2010-07-21 03:00|99.82|99.815|99.81|5.0E-5|4|1000|360|0|0|0|Q|10|ZQQ10
2010-07-21 03:30|99.82|99.815|99.81|5.0E-5|10|104|200|0|0|0|Q|10|ZQQ10
2010-07-21 04:00|99.82|99.815|99.81|5.0E-5|236|286|168|0|0|0|Q|10|ZQQ10
2010-07-21 04:30|99.815|99.8|99.765|0.00015|218|2|2|0|0|0|U|10|ZQU10
2010-07-21 05:00|99.8175|99.74||0.000777|10|20||0|0||N|10|ZQN10
2010-07-21 05:30|99.815|99.815|99.815|0|4|4|24|0.005|0|0|Q|10|ZQQ10
2010-07-21 06:00|99.8175|99.815|99.81|2.5E-5|158|154|124|0|0|0|N|10|ZQN10
2010-07-21 06:30|99.81|99.805|99.805|5.0E-5|132|20|76|0|0|0|V|10|ZQV10
2010-07-21 07:00|99.82|99.82|99.815|0|1000|516|1014|0|0|0.005|N|10|ZQN10
2010-07-21 07:30|99.82|99.815|99.81|5.0E-5|32|3036|384|0|0|0|Q|10|ZQQ10
2010-07-21 08:00|99.82|99.82|99.815|0|2540|2182|118|0|0|0|N|10|ZQN10
2010-07-21 08:30|99.82|99.82|99.82|0|402|2404|573|0|0|0|N|10|ZQN10
2010-07-21 09:00|99.82|99.82|99.82|0|1054|484|8|0|0|0|N|10|ZQN10
2010-07-21 09:30|99.82|99.82|99.81|0|4|22|464|0|0|0|N|10|ZQN10
2010-07-21 10:00|99.82|99.815|99.81|5.0E-5|2|2|14|0|0|0|Q|10|ZQQ10
2010-07-21 10:30|99.65||||2|||0|||M|11|ZQM11
2010-07-21 11:00|99.82|99.82|99.815|0|2|2|2|0|0|0|Q|10|ZQQ10
2010-07-21 11:30|99.795|99.765||0.000301|60|544||0|0||F|11|ZQF11
2010-07-21 12:00|99.82|99.82|99.82|0|350|4|4|0|0|0|N|10|ZQN10
2010-07-21 12:30|99.82|99.82|99.815|0|360|360|30|0|0|0.005|N|10|ZQN10
2010-07-21 13:00|99.82|99.815|99.815|5.0E-5|150|1002|1924|0|0.005|0.005|N|10|ZQN10
2010-07-21 13:30|99.82|99.815|99.815|5.0E-5|60|260|2522|0|0|0|N|10|ZQN10
2010-07-21 14:00|99.82|99.82|99.82|0|2|8|16|0|0|0|N|10|ZQN10
2010-07-21 14:30|99.8175|99.815|99.82|2.5E-5|12|88|114|0|0.005|0|N|10|ZQN10
2010-07-21 15:00|99.82|99.82|99.82|0|4|12|20|0|0|0|N|10|ZQN10
2010-07-21 15:30|99.82|99.82|99.815|0|6|93|3|0|0.005|0|N|10|ZQN10
2010-07-21 17:30|99.72|99.67||0.000502|1|8||0|0||J|11|ZQJ11
2010-07-21 19:30|99.67|99.655|99.565|0.000151|1|2|1|0|0|0|K|11|ZQK11
2010-07-21 21:00|99.655||||14|||0|||M|11|ZQM11
2010-07-21 23:00|99.8||||10|||0|||F|11|ZQF11
2010-07-21 23:30|99.66||||60|||0|||M|11|ZQM11
2010-07-22 01:30|99.81|99.805|99.775|5.0E-5|2|2|2|0|0|0|Z|10|ZQZ10
2010-07-22 02:00|99.81|99.755||0.000551|44|2||0|0||Z|10|ZQZ10
2010-07-22 02:30|99.82|99.82|99.815|0|18|4|28|0|0|0|Q|10|ZQQ10
2010-07-22 03:00|99.81|99.755|99.73|0.000551|8|2|36|0|0|0|X|10|ZQX10
2010-07-22 03:30|99.81|99.755||0.000551|4|8||0|0||X|10|ZQX10
2010-07-22 04:00|99.8175|99.68|99.66|0.001379|4|6|4|0|0|0|N|10|ZQN10
2010-07-22 04:30|99.815|99.68|99.66|0.001354|100|238|238|0|0|0|V|10|ZQV10
2010-07-22 05:00|99.82|99.815|99.81|5.0E-5|12|32|8|0|0|0|N|10|ZQN10
2010-07-22 05:30|99.82|99.82|99.82|0|362|80|116|0|0|0|Q|10|ZQQ10
2010-07-22 06:00|99.82|99.815|99.815|5.0E-5|6|962|864|0|0.005|0|U|10|ZQU10
2010-07-22 06:30|99.82|99.82|99.815|0|16|500|122|0|0|0|N|10|ZQN10
2010-07-22 07:00|99.815|99.76|99.735|0.000551|32|16|20|0|0|0|U|10|ZQU10
2010-07-22 07:30|99.81|99.81|99.805|0|148|10|4|0|0|0|X|10|ZQX10
2010-07-22 08:00|99.815|99.815|99.81|0|2|3086|1755|0|0|0|Q|10|ZQQ10
2010-07-22 08:30|99.815|99.815|99.815|0|400|400|600|0|0|0|Q|10|ZQQ10
2010-07-22 09:00|99.8175|99.815|99.82|2.5E-5|78|422|4|0|0|0.005|N|10|ZQN10
2010-07-22 09:30|99.82|99.815|99.81|5.0E-5|4|42|12|0|0|0|N|10|ZQN10
2010-07-22 10:00|99.8175|99.815|99.815|2.5E-5|18|16|4|0|0|0|N|10|ZQN10
2010-07-22 10:30|99.8175|99.815|99.81|2.5E-5|22|2|2|0|0|0|N|10|ZQN10
2010-07-22 11:00|99.82|99.82|99.82|0|132|110|134|0|0|0|N|10|ZQN10
2010-07-22 11:30|99.815|99.81|99.785|5.0E-5|54|1000|6|0|0|0|V|10|ZQV10
2010-07-22 12:00|99.8175|99.82|99.82|-2.5E-5|4|4|10|0|0|0|N|10|ZQN10
2010-07-22 12:30|99.82|99.81|99.805|0.0001|34|6|20|0|0|0|U|10|ZQU10
2010-07-22 13:00|99.8175|99.82|99.82|-2.5E-5|6|4|1932|0|0|0|N|10|ZQN10
2010-07-22 13:30|99.82|99.82|99.82|0|450|260|126|0.005|0.005|0.005|Q|10|ZQQ10
2010-07-22 14:00|99.82|99.82|99.815|0|94|370|118|0|0|0|Q|10|ZQQ10
2010-07-22 14:30|99.8175|99.82|99.82|-2.5E-5|84|58|66|0.0025|0.005|0.005|N|10|ZQN10
2010-07-22 15:00|99.82|99.815|99.81|5.0E-5|2|6|8|0|0|0|U|10|ZQU10
2010-07-22 15:30|99.8175|99.815|99.815|2.5E-5|175|57|53|0.0025|0|0.005|N|10|ZQN10
2010-07-22 17:30|99.81|99.79||0.0002|200|200||0|0||F|11|ZQF11
2010-07-22 19:30|99.805|99.735|99.69|0.000702|2|1|1|0|0|0|F|11|ZQF11
2010-07-23 00:00|99.815|99.815|99.81|0|28|362|956|0|0.005|0|X|10|ZQX10
2010-07-23 00:30|99.82||||280|||0|||U|10|ZQU10
2010-07-23 01:30|99.815||||2|||0|||U|10|ZQU10
2010-07-23 02:00|99.82|99.745|99.68|0.000752|12|2|2|0|0|0|N|10|ZQN10
2010-07-23 02:30|99.815||||2|||0|||Z|10|ZQZ10
2010-07-23 03:30|99.745|99.7||0.000451|34|18||0|0||J|11|ZQJ11
2010-07-23 04:00|99.815|99.81|99.79|5.0E-5|298|1024|294|0|0|0|Z|10|ZQZ10
2010-07-23 04:30|99.815|99.815|99.815|0|426|562|470|0|0|0|U|10|ZQU10
2010-07-23 05:00|99.815|99.79|99.765|0.000251|16|396|84|0|0|0|Z|10|ZQZ10
2010-07-23 05:30|99.82|99.815|99.79|5.0E-5|2|12|437|0|0|0|U|10|ZQU10
2010-07-23 06:00|99.79|99.765||0.000251|34|16||0|0||G|11|ZQG11
2010-07-23 06:30|99.8175|99.815|99.815|2.5E-5|130|132|96|0|0|0|N|10|ZQN10
2010-07-23 07:00|99.82|99.815|99.815|5.0E-5|12|4|108|0.005|0|0|U|10|ZQU10
2010-07-23 07:30|99.815|99.815|99.815|0|2686|5298|126|0|0|0.005|X|10|ZQX10
2010-07-23 08:00|99.815|99.815|99.815|0|62|1000|10|0|0|0|V|10|ZQV10
2010-07-23 08:30|99.82|99.82|99.815|0|1000|204|282|0|0.005|0|N|10|ZQN10
2010-07-23 09:00|99.8175|99.82|99.815|-2.5E-5|16|2|1008|0|0|0|N|10|ZQN10
2010-07-23 09:30|99.815|99.815|99.81|0|14|124|724|0|0|0|U|10|ZQU10
2010-07-23 10:00|99.82|99.815|99.815|5.0E-5|6|44|6|0|0.005|0|N|10|ZQN10
2010-07-23 10:30|99.8175|99.82|99.81|-2.5E-5|2|4|98|0|0|0|N|10|ZQN10
2010-07-23 11:00|99.8175|99.82|99.815|-2.5E-5|10|26|70|0|0|0|N|10|ZQN10
2010-07-23 11:30|99.82|99.815|99.81|5.0E-5|780|10|44|0|0|0|U|10|ZQU10
2010-07-23 12:00|99.82|99.82|99.82|0|8|2|12|0|0|0|N|10|ZQN10
2010-07-23 12:30|99.815|99.815|99.81|0|30|4|8|0.005|0.005|0.005|U|10|ZQU10
2010-07-23 13:00|99.82|99.82|99.815|0|128|114|124|0|0|0.005|N|10|ZQN10
2010-07-23 13:30|99.8175|99.815|99.815|2.5E-5|2|18|16|0|0.005|0.005|N|10|ZQN10
2010-07-23 14:00|99.815|99.815|99.815|0|4|12|12|0.005|0|0.005|U|10|ZQU10
2010-07-23 14:30|99.8175|99.815|99.815|2.5E-5|8|16|204|0|0.005|0|N|10|ZQN10
2010-07-23 15:00|99.82|99.82|99.82|0|16|12|120|0|0|0.005|N|10|ZQN10
2010-07-23 15:30|99.8175|99.815|99.815|2.5E-5|2|1148|423|0|0|0|N|10|ZQN10
2010-07-25 17:30|99.81|99.695|99.67|0.001154|20|3|3|0|0|0|Z|10|ZQZ10
2010-07-25 19:00|99.81||||10|||0|||Z|10|ZQZ10
2010-07-26 01:00|99.82||||122|||0.005|||Q|10|ZQQ10
2010-07-26 01:30|99.81||||2|||0|||F|11|ZQF11
2010-07-26 02:00|99.69||||2|||0|||K|11|ZQK11
2010-07-26 02:30|99.815|99.81|99.81|5.0E-5|320|164|134|0|0.005|0|U|10|ZQU10
2010-07-26 03:30|99.81|99.805|99.785|5.0E-5|34|52|52|0|0|0|X|10|ZQX10
2010-07-26 04:00|99.81|99.785||0.000251|102|98||0.005|0||F|11|ZQF11
2010-07-26 07:00|99.815|99.815|99.815|0|20|502|64|0|0|0|Q|10|ZQQ10
2010-07-26 07:30|99.815|99.815|99.815|0|1000|152|940|0|0|0|U|10|ZQU10
2010-07-26 08:00|99.8175|99.815|99.815|2.5E-5|280|526|1590|0|0|0|N|10|ZQN10
2010-07-26 08:30|99.815|99.815|99.81|0|4266|1930|100|0|0|0|U|10|ZQU10
2010-07-26 09:00|99.8175|99.815|99.815|2.5E-5|80|28|50|0|0|0|N|10|ZQN10
2010-07-26 09:30|99.815|99.815|99.81|0|360|4|200|0|0|0|U|10|ZQU10
2010-07-26 10:00|99.82|99.815|99.815|5.0E-5|12|2|668|0|0|0|N|10|ZQN10
2010-07-26 10:30|99.815|99.81|99.805|5.0E-5|32|322|4|0|0|0.005|U|10|ZQU10
2010-07-26 11:00|99.82|99.82|99.815|0|8|2|778|0|0|0|N|10|ZQN10
2010-07-26 11:30|99.815|99.81|99.8|5.0E-5|34|162|250|0|0|0|U|10|ZQU10
2010-07-26 12:00|99.82|99.815|99.815|5.0E-5|1004|2|200|0.0025|0|0|N|10|ZQN10
2010-07-26 12:30|99.815|99.815|99.81|0|110|28|100|0|0|0|Q|10|ZQQ10
2010-07-26 13:00|99.82|99.815|99.815|5.0E-5|2|242|4|0|0|0|N|10|ZQN10
2010-07-26 13:30|99.815|99.815|99.81|0|8|238|20|0|0|0|Q|10|ZQQ10
2010-07-26 14:00|99.82|99.82|99.815|0|6|2|4|0|0|0|N|10|ZQN10
2010-07-26 14:30|99.82|99.815|99.81|5.0E-5|6|108|2|0|0.005|0|N|10|ZQN10
2010-07-26 15:00|99.82|99.82|99.815|0|1|32|34|0|0.005|0.005|N|10|ZQN10
2010-07-26 15:30|99.815|99.815|99.8|0|1|408|125|0|0.005|0|Q|10|ZQQ10
2010-07-26 17:30|99.815|99.81|99.81|5.0E-5|14|1|12|0|0|0|V|10|ZQV10
2010-07-26 18:00|99.815|99.75|99.72|0.000652|1|1|1|0|0|0|U|10|ZQU10
2010-07-26 18:30|99.815|99.81||5.0E-5|26|26||0|0||V|10|ZQV10
2010-07-27 00:30|99.72||||10|||0|||J|11|ZQJ11
2010-07-27 01:00|99.805||||2|||0|||F|11|ZQF11
2010-07-27 02:00|99.8175|99.815|99.815|2.5E-5|1000|100|100|0|0|0|N|10|ZQN10
2010-07-27 02:30|99.645||||60|||0|||M|11|ZQM11
2010-07-27 03:00|99.72||||28|||0|||J|11|ZQJ11
2010-07-27 03:30|99.8175|99.645||0.001731|4|36||0|0||N|10|ZQN10
2010-07-27 04:00|99.8175||||4|||0|||N|10|ZQN10
2010-07-27 05:00|99.815|99.805|99.78|0.0001|2|316|394|0|0.00500000000001|0|X|10|ZQX10
2010-07-27 05:30|99.815|99.82|99.815|-5.0E-5|2840|1980|216|0|0|0|Q|10|ZQQ10
2010-07-27 06:00|99.815|99.815|99.815|0|16|50|12|0.005|0.005|0|U|10|ZQU10
2010-07-27 06:30|99.8175|99.815|99.815|2.5E-5|56|714|4|0|0|0.005|N|10|ZQN10
2010-07-27 07:00|99.815|99.815|99.815|0|680|2004|1350|0|0|0|Q|10|ZQQ10
2010-07-27 07:30|99.8175|99.81|99.815|7.5E-5|3274|938|1998|0|0.005|0|N|10|ZQN10
2010-07-27 08:00|99.8175|99.815|99.81|2.5E-5|606|300|2402|0|0|0.005|N|10|ZQN10
2010-07-27 08:30|99.815|99.815|99.805|0|18|6|817|0|0|0.00500000000001|Q|10|ZQQ10
2010-07-27 09:00|99.8175|99.815|99.815|2.5E-5|208|50|126|0|0|0.005|N|10|ZQN10
2010-07-27 09:30|99.81|99.8|99.765|0.0001|28|58|16|0|0|0|Z|10|ZQZ10
2010-07-27 10:00|99.81|99.815|99.81|-5.0E-5|308|156|108|0.005|0|0.005|Q|10|ZQQ10
2010-07-27 10:30|99.8175|99.81|99.81|7.5E-5|200|400|2196|0|0|0|N|10|ZQN10
2010-07-27 11:00|99.815|99.81|99.81|5.0E-5|74|2530|894|0|0|0|N|10|ZQN10
2010-07-27 11:30|99.81|99.805|99.8|5.0E-5|62|34|18|0|0|0|U|10|ZQU10
2010-07-27 12:00|99.81|99.81|99.81|0|1062|76|12|0|0.005|0.005|Q|10|ZQQ10
2010-07-27 12:30|99.8175|99.81|99.81|7.5E-5|2|186|2236|0|0.005|0|N|10|ZQN10
2010-07-27 13:00|99.81|99.81|99.81|0|40|2078|204|0|0|0|Q|10|ZQQ10
2010-07-27 13:30|99.81|99.805|99.795|5.0E-5|26|4|8|0.005|0|0|U|10|ZQU10
2010-07-27 14:00|99.81|99.81|99.76|0|16|8|2|0|0|0|Q|10|ZQQ10
2010-07-27 14:30|99.8175|99.81|99.81|7.5E-5|14|4|2|0|0|0|N|10|ZQN10
2010-07-27 15:00|99.815|99.81|99.815|5.0E-5|1|12|16|0|0.005|0.00999999999999|N|10|ZQN10
2010-07-27 15:30|99.81|99.805|99.81|5.0E-5|4|11|20|0|0.00999999999999|0|Q|10|ZQQ10
2010-07-27 16:00|99.81||||4|||0|||X|10|ZQX10
2010-07-27 19:30|99.81|99.805||5.0E-5|1|179||0|0||Q|10|ZQQ10
2010-07-27 20:00|99.805|99.635||0.001706|1|1||0|0||Z|10|ZQZ10
2010-07-27 20:30|99.8|99.765||0.000351|1|1||0|0||F|11|ZQF11
2010-07-28 01:00|99.645|99.62||0.000251|1|1||0|0||K|11|ZQK11
2010-07-28 01:30|99.8175|99.81||7.5E-5|212|361||0|0||N|10|ZQN10
2010-07-28 03:00|99.82|99.805|99.795|0.00015|41|26|6|0|0|0|N|10|ZQN10
2010-07-28 03:30|99.82|99.76|99.695|0.000601|61|76|10|0|0|0|N|10|ZQN10
2010-07-28 04:00|99.82|99.81||0.0001|546|399||0|0||N|10|ZQN10
2010-07-28 05:30|99.8|99.76|99.735|0.000401|3|5|12|0|0.005|0|F|11|ZQF11
2010-07-28 06:00|99.8|99.765|99.695|0.000351|215|300|1|0|0|0|F|11|ZQF11
2010-07-28 06:30|99.8175|99.805|99.765|0.000125|412|78|250|0|0|0|N|10|ZQN10
2010-07-28 07:00|99.81|99.81|99.81|0|2|8|50|0|0|0.005|U|10|ZQU10
2010-07-28 07:30|99.8175|99.81|99.81|7.5E-5|50|1062|1150|0|0|0|N|10|ZQN10
2010-07-28 08:00|99.8175|99.81|99.81|7.5E-5|180|2|1408|0|0|0|N|10|ZQN10
2010-07-28 08:30|99.81|99.8|99.765|0.0001|140|128|12|0|0|0|X|10|ZQX10
2010-07-28 09:00|99.81|99.81|99.81|0|420|496|242|0|0|0|Q|10|ZQQ10
2010-07-28 09:30|99.8175|99.805|99.81|0.000125|502|50|6|0|0|0|N|10|ZQN10
2010-07-28 10:00|99.81|99.81|99.81|0|40|24|6|0|0|0|Q|10|ZQQ10
2010-07-28 10:30|99.81|99.805|99.765|5.0E-5|2|616|6|0|0|0|X|10|ZQX10
2010-07-28 11:00|99.81|99.81|99.81|0|20|72|2|0|0|0|U|10|ZQU10
2010-07-28 11:30|99.815|99.81|99.81|5.0E-5|214|336|86|0|0|0|N|10|ZQN10
2010-07-28 12:00|99.815|99.81|99.81|5.0E-5|6|226|122|0.0025|0|0|N|10|ZQN10
2010-07-28 12:30|99.81|99.81|99.81|0|512|290|40|0|0|0|Q|10|ZQQ10
2010-07-28 13:00|99.8175|99.81|99.815|7.5E-5|2|6|238|0|0|0.005|N|10|ZQN10
2010-07-28 13:30|99.81|99.81|99.81|0|146|402|6|0|0|0|Q|10|ZQQ10
2010-07-28 14:00|99.8175|99.81|99.81|7.5E-5|10|6|6|0|0|0|N|10|ZQN10
2010-07-28 14:30|99.81|99.81|99.765|0|168|30|290|0|0|0|Q|10|ZQQ10
2010-07-28 15:00|99.815|99.815|99.815|0|2|2|15|0|0|0.005|N|10|ZQN10
2010-07-28 15:30|99.815|99.7|99.645|0.001153|21|15|2|0|0|0|N|10|ZQN10
2010-07-28 19:30|99.815|99.81||5.0E-5|1000|26||0|0||Q|10|ZQQ10
2010-07-28 20:30|99.81||||12|||0|||X|10|ZQX10
2010-07-28 21:00|99.815|99.81||5.0E-5|508|26||0|0||Q|10|ZQQ10
2010-07-28 22:00|99.8||||50|||0|||F|11|ZQF11
2010-07-28 22:30|99.815|99.81|99.8|5.0E-5|7|1|15|0|0|0|Q|10|ZQQ10
2010-07-29 01:00|99.815||||472|||0|||Q|10|ZQQ10
2010-07-29 05:30|99.81|99.815|99.81|-5.0E-5|6|58|56|0|0|0|U|10|ZQU10
2010-07-29 06:00|99.815|99.81|99.805|5.0E-5|4|112|246|0|0|0|V|10|ZQV10
2010-07-29 06:30|99.81|99.81|99.81|0|80|2814|14|0|0|0|U|10|ZQU10
2010-07-29 07:00|99.815|99.81|99.805|5.0E-5|112|1192|4|0|0|0.005|N|10|ZQN10
2010-07-29 07:30|99.815|99.81|99.81|5.0E-5|76|1610|8|0|0|0|N|10|ZQN10
2010-07-29 08:00|99.81|99.81|99.805|0|564|50|8|0|0|0|Q|10|ZQQ10
2010-07-29 08:30|99.81|99.81|99.81|0|520|530|824|0|0|0|Q|10|ZQQ10
2010-07-29 09:00|99.81|99.815|99.81|-5.0E-5|206|1014|88|0|0.005|0|Q|10|ZQQ10
2010-07-29 09:30|99.81|99.81|99.81|0|12|8|638|0|0|0|V|10|ZQV10
2010-07-29 10:00|99.815|99.81|99.81|5.0E-5|16|10|16|0|0|0|N|10|ZQN10
2010-07-29 10:30|99.815|99.81|99.81|5.0E-5|52|36|840|0|0|0|N|10|ZQN10
2010-07-29 11:00|99.81|99.81|99.805|0|122|818|808|0|0|0.005|X|10|ZQX10
2010-07-29 11:30|99.8175|99.81|99.81|7.5E-5|16|10|242|0|0|0|N|10|ZQN10
2010-07-29 12:00|99.815|99.805|99.81|0.0001|10|54|1002|0|0|0|N|10|ZQN10
2010-07-29 12:30|99.81|99.81|99.81|0|300|46|444|0|0|0|U|10|ZQU10
2010-07-29 13:00|99.815|99.81|99.81|5.0E-5|14|50|2|0|0.005|0|N|10|ZQN10
2010-07-29 13:30|99.805|99.805|99.805|0|2|88|502|0|0|0.005|Q|10|ZQQ10
2010-07-29 14:00|99.815|99.805|99.81|0.0001|16|12|4|0|0.005|0|N|10|ZQN10
2010-07-29 14:30|99.805|99.805|99.81|0|330|8092|12|0|0|0|Q|10|ZQQ10
2010-07-29 15:00|99.805|99.805|99.81|0|40|882|1|0|0|0|Q|10|ZQQ10
2010-07-29 15:30|99.8175|99.805|99.805|0.000125|4|280|128|0|0|0|N|10|ZQN10
2010-07-29 17:30|99.81|99.805|99.805|5.0E-5|2|1|1|0|0|0|Q|10|ZQQ10
2010-07-30 01:30|99.805||||48|||0|||Q|10|ZQQ10
2010-07-30 03:00|99.81|99.81||0|2|1110||0|0||V|10|ZQV10
2010-07-30 04:30|99.81|99.805|99.785|5.0E-5|4|2|2|0|0|0|Z|10|ZQZ10
2010-07-30 05:00|99.81|99.81|99.81|0|100|142|1140|0|0|0|U|10|ZQU10
2010-07-30 05:30|99.81|99.81|99.81|0|196|340|464|0|0|0|Q|10|ZQQ10
2010-07-30 06:00|99.815|99.81|99.81|5.0E-5|210|480|142|0|0|0|V|10|ZQV10
2010-07-30 06:30|99.81|99.795|99.775|0.00015|70|44|86|0|0|0|X|10|ZQX10
2010-07-30 07:00|99.81|99.81|99.81|0|10|10|1658|0|0|0|Q|10|ZQQ10
2010-07-30 07:30|99.81|99.81|99.81|0|766|826|1196|0|0|0|Q|10|ZQQ10
2010-07-30 08:00|99.8175|99.815|99.81|2.5E-5|234|126|460|0|0|0|N|10|ZQN10
2010-07-30 08:30|99.81|99.81|99.81|0|300|1150|142|0|0|0|Q|10|ZQQ10
2010-07-30 09:00|99.81|99.81|99.81|0|6|210|400|0|0|0|Q|10|ZQQ10
2010-07-30 09:30|99.805|99.81|99.81|-5.0E-5|6|394|26|0|0|0.005|Q|10|ZQQ10
2010-07-30 10:00|99.815|99.805|99.81|0.0001|228|210|1702|0|0|0.005|N|10|ZQN10
2010-07-30 10:30|99.805|99.805|99.81|0|4494|64|416|0|0|0|Q|10|ZQQ10
2010-07-30 11:00|99.81|99.81|99.81|0|12|134|588|0|0|0|V|10|ZQV10
2010-07-30 11:30|99.81|99.675|99.64|0.001354|4|4|201|0|0|0.005|X|10|ZQX10
2010-07-30 12:00|99.815|99.805|99.805|0.0001|7|14|8|0.0025|0|0.005|N|10|ZQN10
2010-07-30 12:30|99.81|99.81|99.81|0|14|430|318|0|0|0|U|10|ZQU10
2010-07-30 13:00|99.81|99.81|99.81|0|10|12|324|0|0|0|Q|10|ZQQ10
2010-07-30 13:30|99.81|99.805|99.81|5.0E-5|28|74|6|0.005|0|0|Q|10|ZQQ10
2010-07-30 14:00|99.81|99.81|99.81|0|14|16|2|0|0.005|0|Q|10|ZQQ10
2010-07-30 14:30|99.805|99.805|99.7|0|4|8|84|0|0|0.00500000000001|Q|10|ZQQ10
2010-07-30 15:00|99.81|99.81|99.815|0|188|134|16|0.005|0.005|0.005|Q|10|ZQQ10
2010-07-30 15:30|99.805|99.81|99.805|-5.0E-5|2899|119|27|0.005|0.005|0.005|Q|10|ZQQ10
2010-08-01 17:30|99.805|99.81|99.785|-5.0E-5|3|6|1|0|0|0|U|10|ZQU10
2010-08-01 18:00|99.695||||2|||0|||K|11|ZQK11
2010-08-01 21:00|99.695||||40|||0|||K|11|ZQK11
2010-08-01 23:00|99.805||||86|||0|||X|10|ZQX10
2010-08-02 00:30|99.805|99.745|99.7|0.000602|154|34|40|0|0|0|X|10|ZQX10
2010-08-02 02:00|99.805|99.81|99.805|-5.0E-5|22|2|38|0.005|0|0|Q|10|ZQQ10
2010-08-02 02:30|99.81|99.805|99.79|5.0E-5|4|2|8|0.005|0|0.00500000000001|U|10|ZQU10
2010-08-02 03:00|99.805|99.81|99.805|-5.0E-5|680|22|562|0|0.005|0|Q|10|ZQQ10
2010-08-02 03:30|99.805|99.75||0.000551|60|58||0|0||Q|10|ZQQ10
2010-08-02 04:00|99.805|99.81|99.805|-5.0E-5|6|12|32|0|0.005|0|Q|10|ZQQ10
2010-08-02 04:30|99.81|99.81|99.805|0|320|122|20|0|0|0|U|10|ZQU10
2010-08-02 05:00|99.81|99.805|99.805|5.0E-5|2|210|210|0|0|0.00500000000001|X|10|ZQX10
2010-08-02 05:30|99.805|99.805|99.785|0|2|2|60|0|0|0|Q|10|ZQQ10
2010-08-02 06:30|99.81|99.81|99.69|0|2|2|54|0|0|0|Q|10|ZQQ10
2010-08-02 07:00|99.81|99.815|99.815|-5.0E-5|40|1590|1140|0|0|0|Q|10|ZQQ10
2010-08-02 07:30|99.815|99.815|99.815|0|2|630|1804|0|0|0|U|10|ZQU10
2010-08-02 08:00|99.8125|99.815|99.79|-2.5E-5|1366|122|228|0|0|0|Q|10|ZQQ10
2010-08-02 08:30|99.8125|99.815|99.815|-2.5E-5|4|502|2|0.0025|0|0|Q|10|ZQQ10
2010-08-02 09:00|99.8125|99.815|99.82|-2.5E-5|34|2|30|0|0|0|Q|10|ZQQ10
2010-08-02 09:30|99.815|99.815|99.82|0|2|400|1150|0|0|0|Q|10|ZQQ10
2010-08-02 10:00|99.8125|99.815|99.82|-2.5E-5|10|20|1022|0|0|0|Q|10|ZQQ10
2010-08-02 10:30|99.8125|99.82|99.815|-7.5E-5|96|38|260|0|0|0.005|Q|10|ZQQ10
2010-08-02 11:00|99.8125|99.815|99.815|-2.5E-5|854|4|38|0.0025|0|0.005|Q|10|ZQQ10
2010-08-02 12:00|99.815|99.815||0|12|30||0|0||X|10|ZQX10
2010-08-02 12:30|99.8125|99.82|99.82|-7.5E-5|250|46|2|0|0|0|Q|10|ZQQ10
2010-08-02 13:00|99.81|99.815|99.815|-5.0E-5|1060|70|64|0.0025|0|0.005|Q|10|ZQQ10
2010-08-02 13:30|99.8125|99.82|99.815|-7.5E-5|252|232|14|0|0|0.005|Q|10|ZQQ10
2010-08-02 14:00|99.8125|99.815|99.82|-2.5E-5|108|12|34|0|0|0|Q|10|ZQQ10
2010-08-02 14:30|99.815|99.7||0.001153|56|4||0|0||Q|10|ZQQ10
2010-08-02 15:00|99.8125|99.815|99.56|-2.5E-5|15|138|1|0|0|0|Q|10|ZQQ10
2010-08-02 15:30|99.815|99.815|99.815|0|152|34|6|0.005|0.005|0|U|10|ZQU10
2010-08-02 17:30|99.81|99.75|99.7|0.000602|34|1|6|0.005|0|0|F|11|ZQF11
2010-08-02 18:30|99.7||||1|||0|||K|11|ZQK11
2010-08-02 19:00|99.815|99.81||5.0E-5|4|2||0|0||Z|10|ZQZ10
2010-08-02 20:30|99.815|99.82||-5.0E-5|38|38||0|0||U|10|ZQU10
2010-08-02 21:30|99.815|99.82||-5.0E-5|587|609||0|0||U|10|ZQU10
2010-08-03 01:30|99.705|99.69|99.65|0.00015|2|10|10|0|0|0|K|11|ZQK11
2010-08-03 02:00|99.775|99.71|99.695|0.000652|24|18|16|0|0|0|H|11|ZQH11
2010-08-03 02:30|99.815|99.755|99.71|0.000601|16|88|58|0|0|0|Q|10|ZQQ10
2010-08-03 03:30|99.795|99.775|99.755|0.0002|2|38|136|0|0|0|G|11|ZQG11
2010-08-03 04:00|99.82|99.82||0|2|2||0|0||U|10|ZQU10
2010-08-03 04:30|99.7|99.66|99.62|0.000401|4|4|6|0|0|0|M|11|ZQM11
2010-08-03 05:00|99.815|99.82|99.7|-5.0E-5|632|2322|2|0|0|0|U|10|ZQU10
2010-08-03 05:30|99.82|99.825|99.82|-5.0E-5|30|56|18|0|0|0|U|10|ZQU10
2010-08-03 06:00|99.815|99.82|99.82|-5.0E-5|318|790|204|0|0|0|Q|10|ZQQ10
2010-08-03 06:30|99.8175|99.82|99.82|-2.5E-5|500|2000|72|0|0.005|0.00500000000001|Q|10|ZQQ10
2010-08-03 07:00|99.8175|99.82|99.82|-2.5E-5|222|9|36|0|0.005|0|Q|10|ZQQ10
2010-08-03 07:30|99.815|99.82|99.825|-5.0E-5|422|2|702|0.0025|0|0|Q|10|ZQQ10
2010-08-03 08:00|99.82|99.82|99.81|0|100|286|2626|0|0|0.005|X|10|ZQX10
2010-08-03 08:30|99.815|99.82|99.82|-5.0E-5|1056|2687|470|0.0025|0|0|Q|10|ZQQ10
2010-08-03 09:00|99.8175|99.82|99.825|-2.5E-5|48|1748|3680|0|0|0|Q|10|ZQQ10
2010-08-03 09:30|99.82|99.825|99.82|-5.0E-5|2|370|12|0|0|0|U|10|ZQU10
2010-08-03 10:00|99.8175|99.825|99.825|-7.5E-5|2674|142|222|0|0.00500000000001|0|Q|10|ZQQ10
2010-08-03 10:30|99.82|99.825|99.83|-5.0E-5|22|12|10|0|0|0.005|Q|10|ZQQ10
2010-08-03 11:00|99.82|99.825|99.82|-5.0E-5|6|2|80|0|0|0|Q|10|ZQQ10
2010-08-03 11:30|99.825|99.825|99.825|0|36|48|10|0|0|0|U|10|ZQU10
2010-08-03 12:00|99.82|99.82|99.825|0|2|4|20|0|0|0|Q|10|ZQQ10
2010-08-03 12:30|99.825|99.825|99.815|0|36|262|36|0|0|0|V|10|ZQV10
2010-08-03 13:00|99.82|99.825|99.825|-5.0E-5|10|6|550|0|0|0|Q|10|ZQQ10
2010-08-03 13:30|99.825|99.825|99.825|0|72|448|646|0|0|0|U|10|ZQU10
2010-08-03 14:00|99.82|99.825|99.825|-5.0E-5|56|28|10|0.0025|0.00500000000001|0|Q|10|ZQQ10
2010-08-03 14:30|99.82|99.83|99.825|-0.0001|44|18|26|0|0|0|Q|10|ZQQ10
2010-08-03 15:00|99.82|99.825|99.825|-5.0E-5|2|2|204|0|0|0|Q|10|ZQQ10
2010-08-03 15:30|99.82|99.82|99.83|0|13|37|8|0.0025|0|0|Q|10|ZQQ10
2010-08-03 18:30|99.82|99.8|99.76|0.0002|1|6|2|0|0|0|Z|10|ZQZ10
2010-08-03 19:30|99.805|99.735|99.725|0.000702|8|16|18|0|0|0.005|G|11|ZQG11
2010-08-03 20:00|99.825|99.805|99.735|0.0002|220|8|8|0|0|0|V|10|ZQV10
2010-08-03 20:30|99.79|99.77|99.735|0.0002|4|2|100|0|0|0|H|11|ZQH11
2010-08-03 21:30|99.725||||100|||0|||M|11|ZQM11
2010-08-03 22:00|99.815|99.805|99.79|0.0001|112|6|50|0|0|0|F|11|ZQF11
2010-08-03 22:30|99.825|99.775|99.73|0.000501|22|108|96|0|0|0|V|10|ZQV10
2010-08-03 23:00|99.805|99.795|99.78|0.0001|6|1|1|0|0|0|G|11|ZQG11
2010-08-03 23:30|99.825|99.815|99.805|0.0001|10|25|50|0|0|0|V|10|ZQV10
2010-08-04 00:00|99.825|99.805||0.0002|42|28||0|0||V|10|ZQV10
2010-08-04 01:00|99.745||||4|||0|||K|11|ZQK11
2010-08-04 01:30|99.81||||2|||0|||G|11|ZQG11
2010-08-04 02:00|99.82|99.815|99.805|5.0E-5|2000|96|6|0|0|0|U|10|ZQU10
2010-08-04 02:30|99.82|99.815|99.805|5.0E-5|2|4|6|0|0|0|X|10|ZQX10
2010-08-04 03:00|99.825|99.81||0.00015|2|2||0|0||X|10|ZQX10
2010-08-04 05:30|99.805|99.685|99.605|0.001204|2|6|2|0|0|0|G|11|ZQG11
2010-08-04 06:00|99.8175|99.82|99.825|-2.5E-5|200|568|1002|0|0|0|Q|10|ZQQ10
2010-08-04 06:30|99.82|99.825|99.825|-5.0E-5|140|246|8|0|0.005|0|U|10|ZQU10
2010-08-04 07:00|99.8175|99.82|99.825|-2.5E-5|192|240|74|0|0|0|Q|10|ZQQ10
2010-08-04 07:30|99.8175|99.82|99.825|-2.5E-5|8|456|114|0|0|0|Q|10|ZQQ10
2010-08-04 08:00|99.8175|99.82|99.825|-2.5E-5|4|112|592|0|0|0|Q|10|ZQQ10
2010-08-04 08:30|99.8175|99.82|99.82|-2.5E-5|12|4|26|0|0|0.00500000000001|Q|10|ZQQ10
2010-08-04 09:00|99.8175|99.82|99.82|-2.5E-5|620|1549|28|0|0|0.00500000000001|Q|10|ZQQ10
2010-08-04 09:30|99.8175|99.82|99.825|-2.5E-5|2|2554|6|0|0|0|Q|10|ZQQ10
2010-08-04 10:00|99.8175|99.82|99.82|-2.5E-5|924|352|8|0|0.005|0|Q|10|ZQQ10
2010-08-04 10:30|99.8175|99.82|99.82|-2.5E-5|500|1034|50|0|0|0|Q|10|ZQQ10
2010-08-04 11:00|99.8175|99.82|99.815|-2.5E-5|124|176|24|0|0|0|Q|10|ZQQ10
2010-08-04 11:30|99.8175|99.82|99.82|-2.5E-5|4|10|8|0|0|0.005|Q|10|ZQQ10
2010-08-04 12:00|99.8175|99.82|99.82|-2.5E-5|8|96|10|0|0|0.00500000000001|Q|10|ZQQ10
2010-08-04 12:30|99.8175|99.82|99.57|-2.5E-5|1048|40|4|0|0|0|Q|10|ZQQ10
2010-08-04 13:00|99.82|99.82|99.8|0|596|540|338|0|0|0|U|10|ZQU10
2010-08-04 13:30|99.8175|99.82|99.82|-2.5E-5|56|12|16|0|0|0|Q|10|ZQQ10
2010-08-04 14:00|99.825|99.825|99.82|0|24|12|4|0|0|0|U|10|ZQU10
2010-08-04 14:30|99.82|99.825|99.825|-5.0E-5|36|34|34|0.0025|0|0.00500000000001|Q|10|ZQQ10
2010-08-04 15:00|99.82|99.82|99.82|0|14|10|10|0|0|0|U|10|ZQU10
2010-08-04 15:30|99.82|99.825|99.825|-5.0E-5|1|3|65|0|0.00500000000001|0.00500000000001|Q|10|ZQQ10
2010-08-04 17:30|99.75|99.705||0.000451|8|6||0|0||J|11|ZQJ11
2010-08-04 18:00|99.795|99.71|99.69|0.000852|4|6|1|0|0|0|G|11|ZQG11
2010-08-04 20:00|99.82|99.795|99.78|0.000251|14|4|14|0|0|0|X|10|ZQX10
2010-08-04 20:30|99.72||||6|||0|||K|11|ZQK11
2010-08-04 21:00|99.82|99.815|99.8|5.0E-5|2|2|1|0|0|0|Z|10|ZQZ10
2010-08-04 21:30|99.82|99.76||0.000601|1|1||0|0||Z|10|ZQZ10
2010-08-04 22:00|99.82|99.78||0.000401|3|3||0|0||X|10|ZQX10
2010-08-05 01:30|99.82|99.78||0.000401|30|76||0|0||X|10|ZQX10
2010-08-05 03:00|99.825||||6|||0|||X|10|ZQX10
2010-08-05 05:00|99.82|99.82||0|134|66||0|0||U|10|ZQU10
2010-08-05 05:30|99.755|99.71|99.695|0.000451|2|8|4|0|0|0|J|11|ZQJ11
2010-08-05 06:00|99.8175|99.82|99.82|-2.5E-5|100|6|12|0|0|0|Q|10|ZQQ10
2010-08-05 06:30|99.82|99.795|99.78|0.000251|34|2|100|0|0|0|Z|10|ZQZ10
2010-08-05 07:00|99.82|99.825|99.825|-5.0E-5|2|6|48|0|0|0|U|10|ZQU10
2010-08-05 07:30|99.825|99.825|99.825|0|2000|994|160|0|0|0|U|10|ZQU10
2010-08-05 08:00|99.82|99.825|99.825|-5.0E-5|2|22|24|0|0|0|U|10|ZQU10
2010-08-05 08:30|99.82|99.785|99.76|0.000351|606|226|184|0|0|0.005|F|11|ZQF11
2010-08-05 09:00|99.8175|99.825|99.825|-7.5E-5|6|214|12|0|0|0|Q|10|ZQQ10
2010-08-05 09:30|99.8175|99.805|99.71|0.000125|16|2|16|0|0|0|Q|10|ZQQ10
2010-08-05 10:00|99.82|99.825|99.825|-5.0E-5|800|2744|2|0|0.00500000000001|0|Q|10|ZQQ10
2010-08-05 10:30|99.825|99.825|99.79|0|4|682|60|0|0|0|X|10|ZQX10
2010-08-05 11:00|99.825|99.81|99.795|0.00015|480|2486|1010|0|0.005|0.005|U|10|ZQU10
2010-08-05 11:30|99.82|99.825|99.825|-5.0E-5|800|532|100|0|0|0|Q|10|ZQQ10
2010-08-05 12:00|99.81|99.77|99.735|0.000401|122|300|60|0|0|0|G|11|ZQG11
2010-08-05 12:30|99.82|99.825|99.83|-5.0E-5|34|14|2|0|0|0|Q|10|ZQQ10
2010-08-05 13:00|99.82|99.825|99.825|-5.0E-5|18|6|406|0|0|0|Q|10|ZQQ10
2010-08-05 13:30|99.82|99.825|99.825|-5.0E-5|5210|2|2194|0|0|0.005|Q|10|ZQQ10
2010-08-05 14:00|99.82|99.825|99.825|-5.0E-5|256|2|606|0|0|0|Q|10|ZQQ10
2010-08-05 14:30|99.8175|99.82|99.825|-2.5E-5|49|64|24|0.0025|0.00500000000001|0|Q|10|ZQQ10
2010-08-05 15:00|99.735||||20|||0|||K|11|ZQK11
2010-08-05 15:30|99.82|99.825|99.825|-5.0E-5|36|378|1|0|0.005|0|U|10|ZQU10
2010-08-05 17:30|99.825||||1863|||0|||U|10|ZQU10
2010-08-05 19:00|99.77|99.73||0.000401|1|1||0|0||J|11|ZQJ11
2010-08-06 02:30|99.77||||2|||0|||J|11|ZQJ11
2010-08-06 03:00|99.73||||50|||0|||K|11|ZQK11
2010-08-06 03:30|99.825|99.825|99.82|0|2|16|4|0|0|0|X|10|ZQX10
2010-08-06 04:00|99.82|99.765||0.000551|2|2||0|0||Q|10|ZQQ10
2010-08-06 04:30|99.73||||10|||0|||K|11|ZQK11
2010-08-06 05:00|99.825|99.765||0.000601|2|16||0|0||Z|10|ZQZ10
2010-08-06 05:30|99.825|99.825|99.825|0|1354|50|14|0|0|0|U|10|ZQU10
2010-08-06 06:00|99.8225|99.81||0.000125|80|10||0|0||Q|10|ZQQ10
2010-08-06 06:30|99.8225|99.825|99.83|-2.5E-5|1138|112|48|0.00250000000001|0|0|Q|10|ZQQ10
2010-08-06 07:00|99.8225|99.82|99.825|2.5E-5|806|594|952|0|0.00500000000001|0.005|Q|10|ZQQ10
2010-08-06 07:30|99.8225|99.83|99.835|-7.5E-5|1674|850|2832|0|0.005|0.005|Q|10|ZQQ10
2010-08-06 08:00|99.8225|99.83|99.83|-7.5E-5|1002|304|504|0|0|0|Q|10|ZQQ10
2010-08-06 08:30|99.8225|99.83|99.83|-7.5E-5|192|100|614|0|0|0|Q|10|ZQQ10
2010-08-06 09:00|99.83|99.83|99.83|0|62|346|640|0.005|0|0|U|10|ZQU10
2010-08-06 09:30|99.82|99.83|99.83|-0.0001|6498|46|1568|0|0|0|Q|10|ZQQ10
2010-08-06 10:00|99.82|99.83|99.83|-0.0001|398|266|509|0.00250000000001|0|0|Q|10|ZQQ10
2010-08-06 10:30|99.82|99.83|99.815|-0.0001|20|200|18|0|0|0|Q|10|ZQQ10
2010-08-06 11:00|99.825|99.825|99.825|0|338|700|606|0|0|0|U|10|ZQU10
2010-08-06 11:30|99.82|99.825|99.825|-5.0E-5|2|76|1886|0|0|0.005|Q|10|ZQQ10
2010-08-06 12:00|99.825|99.83|99.83|-5.0E-5|48|14|16|0|0|0|U|10|ZQU10
2010-08-06 12:30|99.82|99.825|99.83|-5.0E-5|12|46|462|0|0.005|0|Q|10|ZQQ10
2010-08-06 13:00|99.82|99.825|99.825|-5.0E-5|10|6|12|0|0.005|0.005|Q|10|ZQQ10
2010-08-06 13:30|99.83|99.83|99.82|0|48|16|58|0|0|0|Z|10|ZQZ10
2010-08-06 14:00|99.83|99.83|99.83|0|38|6|2|0|0|0|V|10|ZQV10
2010-08-06 14:30|99.8175|99.83|99.83|-0.000125|12|52|28|0|0|0|Q|10|ZQQ10
2010-08-06 15:00|99.82|99.83|99.825|-0.0001|308|1245|265|0|0.005|0.005|Q|10|ZQQ10
2010-08-06 15:30|99.8175|99.835|99.835|-0.000175|11|9|1|0|0|0|Q|10|ZQQ10
2010-08-08 18:00|99.765||||6|||0|||K|11|ZQK11
2010-08-08 18:30|99.835||||320|||0|||Z|10|ZQZ10
2010-08-08 19:00|99.83|99.835|99.8|-5.0E-5|5|40|4|0|0|0|V|10|ZQV10
2010-08-08 19:30|99.76||||10|||0|||K|11|ZQK11
2010-08-08 20:30|99.81|99.795||0.00015|11|46||0|0||H|11|ZQH11
2010-08-08 21:30|99.8||||3|||0|||J|11|ZQJ11
2010-08-08 23:00|99.8175||||4|||0|||Q|10|ZQQ10
2010-08-08 23:30|99.83|99.83||0|4|33||0|0||X|10|ZQX10
2010-08-09 01:30|99.765|99.75|99.72|0.00015|18|42|22|0|0|0.005|K|11|ZQK11
2010-08-09 02:00|99.825|99.835||-0.0001|2|2||0|0||U|10|ZQU10
2010-08-09 03:00|99.815||||30|||0|||H|11|ZQH11
2010-08-09 03:30|99.82|99.83|99.83|-0.0001|22|8|22|0|0|0|Q|10|ZQQ10
2010-08-09 04:30|99.835||||2|||0|||X|10|ZQX10
2010-08-09 05:00|99.825|99.81||0.00015|28|402||0|0||G|11|ZQG11
2010-08-09 05:30|99.82||||18|||0|||Q|10|ZQQ10
2010-08-09 06:30|99.82|99.83|99.835|-0.0001|1000|50|42|0|0|0.005|Q|10|ZQQ10
2010-08-09 07:00|99.82|99.83|99.835|-0.0001|994|2|24|0|0|0|Q|10|ZQQ10
2010-08-09 07:30|99.82|99.835|99.835|-0.00015|26|18|810|0|0|0|Q|10|ZQQ10
2010-08-09 08:00|99.83|99.835|99.835|-5.0E-5|2000|4|584|0|0|0|V|10|ZQV10
2010-08-09 08:30|99.82|99.83|99.835|-0.0001|22|2000|20|0|0|0|Q|10|ZQQ10
2010-08-09 09:00|99.8225|99.83|99.835|-7.5E-5|282|2540|202|0.00250000000001|0|0|Q|10|ZQQ10
2010-08-09 09:30|99.82|99.83|99.835|-0.0001|34|6|804|0|0|0|Q|10|ZQQ10
2010-08-09 10:00|99.82|99.825|99.83|-5.0E-5|622|18|8|0|0|0|Q|10|ZQQ10
2010-08-09 10:30|99.835|99.835|99.82|0|96|142|266|0|0|0.00500000000001|Z|10|ZQZ10
2010-08-09 11:00|99.83|99.83|99.835|0|48|1454|46|0|0|0|V|10|ZQV10
2010-08-09 11:30|99.82|99.835|99.835|-0.00015|80|2|2|0|0|0|Q|10|ZQQ10
2010-08-09 12:00|99.82|99.83|99.83|-0.0001|16|34|20|0|0|0|Q|10|ZQQ10
2010-08-09 12:30|99.82|99.825|99.83|-5.0E-5|110|1118|44|0|0.005|0|Q|10|ZQQ10
2010-08-09 13:00|99.82|99.83|99.835|-0.0001|4|2|8|0|0|0|Q|10|ZQQ10
2010-08-09 13:30|99.835|99.825|99.805|0.0001|98|262|170|0|0.00500000000001|0|Z|10|ZQZ10
2010-08-09 14:00|99.8175|99.83|99.83|-0.000125|1800|834|36|0.0025|0.005|0|Q|10|ZQQ10
2010-08-09 14:30|99.82|99.825|99.835|-5.0E-5|64|26|12|0|0|0|Q|10|ZQQ10
2010-08-09 15:00|99.825|99.835|99.835|-0.0001|2|18|22|0|0.005|0.005|U|10|ZQU10
2010-08-09 15:30|99.82|99.825|99.835|-5.0E-5|25|2082|64|0|0.005|0.005|Q|10|ZQQ10
2010-08-09 17:30|99.83||||8|||0|||V|10|ZQV10
2010-08-09 19:00|99.7|99.655||0.000452|1|1||0|0||N|11|ZQN11
2010-08-09 19:30|99.825||||2|||0|||U|10|ZQU10
2010-08-09 20:00|99.83|99.83|99.83|0|200|2|1|0|0|0|V|10|ZQV10
2010-08-09 21:00|99.825|99.83||-5.0E-5|1|1||0|0||U|10|ZQU10
2010-08-10 01:30|99.835|99.835||0|2|2||0|0||V|10|ZQV10
2010-08-10 02:00|99.83|99.835|99.835|-5.0E-5|1382|1000|118|0|0|0|U|10|ZQU10
2010-08-10 02:30|99.825|99.83|99.83|-5.0E-5|2962|1104|6|0.00999999999999|0|0|Q|10|ZQQ10
2010-08-10 03:00|99.8275|99.83|99.835|-2.5E-5|4|204|2|0|0|0|Q|10|ZQQ10
2010-08-10 03:30|99.825||||1234|||0|||Q|10|ZQQ10
2010-08-10 04:00|99.825|99.835||-0.0001|866|2||0|0||Q|10|ZQQ10
2010-08-10 04:30|99.825||||236|||0|||Q|10|ZQQ10
2010-08-10 05:00|99.825|99.83||-5.0E-5|170|2||0|0||Q|10|ZQQ10
2010-08-10 05:30|99.805|99.74||0.000652|16|2||0|0||H|11|ZQH11
2010-08-10 06:00|99.785|99.695|99.645|0.000903|10|4|2|0|0|0|J|11|ZQJ11
2010-08-10 06:30|99.825|99.825|99.835|0|3036|1834|6|0.0025|0.005|0|Q|10|ZQQ10
2010-08-10 07:00|99.8225|99.83|99.835|-7.5E-5|1532|4|96|0|0|0.005|Q|10|ZQQ10
2010-08-10 07:30|99.8225|99.825|99.835|-2.5E-5|246|2090|96|0.0025|0.005|0|Q|10|ZQQ10
2010-08-10 08:00|99.825|99.82|99.745|5.0E-5|20|20|8|0|0|0|U|10|ZQU10
2010-08-10 08:30|99.8225|99.835|99.835|-0.000125|102|726|3068|0.00250000000001|0.005|0.005|Q|10|ZQQ10
2010-08-10 09:00|99.8225|99.83|99.83|-7.5E-5|42|4|14|0|0|0|Q|10|ZQQ10
2010-08-10 09:30|99.835|99.775|99.63|0.000601|2|186|130|0|0|0|X|10|ZQX10
2010-08-10 10:00|99.8225|99.825|99.83|-2.5E-5|16|54|512|0|0.005|0|Q|10|ZQQ10
2010-08-10 10:30|99.8225|99.83|99.83|-7.5E-5|74|116|140|0|0.005|0|Q|10|ZQQ10
2010-08-10 11:00|99.825|99.83|99.83|-5.0E-5|18|200|92|0|0|0|U|10|ZQU10
2010-08-10 11:30|99.82|99.825|99.83|-5.0E-5|400|12|10|0|0|0|Q|10|ZQQ10
2010-08-10 12:00|99.825|99.835|99.83|-0.0001|838|264|46|0.005|0.005|0|U|10|ZQU10
2010-08-10 12:30|99.8225|99.825|99.83|-2.5E-5|868|728|2578|0|0|0.005|Q|10|ZQQ10
2010-08-10 13:00|99.82|99.825|99.83|-5.0E-5|852|1036|1299|0.00250000000001|0.005|0.005|Q|10|ZQQ10
2010-08-10 13:30|99.825|99.83|99.83|-5.0E-5|16|584|1616|0|0.005|0|U|10|ZQU10
2010-08-10 14:00|99.82|99.825|99.83|-5.0E-5|48|124|252|0|0.005|0|Q|10|ZQQ10
2010-08-10 14:30|99.82|99.825|99.83|-5.0E-5|12|64|22|0|0|0|Q|10|ZQQ10
2010-08-10 15:00|99.83|99.83|99.82|0|8|12|60|0|0|0|V|10|ZQV10
2010-08-10 15:30|99.82|99.825|99.825|-5.0E-5|100|23|1|0|0|0|Q|10|ZQQ10
2010-08-10 18:30|99.83|99.83|99.82|0|10|6|142|0|0|0|Z|10|ZQZ10
2010-08-10 19:30|99.83||||7|||0|||Z|10|ZQZ10
2010-08-10 20:30|99.8175||||14|||0|||Q|10|ZQQ10
2010-08-10 21:00|99.83|99.82|99.77|0.0001|18|100|106|0|0|0|F|11|ZQF11
2010-08-10 21:30|99.82|99.795||0.000251|200|106||0|0||G|11|ZQG11
2010-08-10 22:00|99.83|99.82|99.77|0.0001|5|19|1|0|0|0|F|11|ZQF11
2010-08-11 00:00|99.825||||128|||0|||U|10|ZQU10
2010-08-11 00:30|99.825||||600|||0|||U|10|ZQU10
2010-08-11 01:00|99.82|99.825||-5.0E-5|1030|72||0|0||Q|10|ZQQ10
2010-08-11 01:30|99.82||||50|||0|||Q|10|ZQQ10
2010-08-11 02:00|99.82|99.83|99.795|-0.0001|112|4|4|0|0|0|Q|10|ZQQ10
2010-08-11 02:30|99.83|99.83|99.83|0|2|2|26|0|0|0|V|10|ZQV10
2010-08-11 03:30|99.83|99.82|99.81|0.0001|14|10|24|0|0|0|F|11|ZQF11
2010-08-11 04:00|99.8225||||6|||0|||Q|10|ZQQ10
2010-08-11 04:30|99.8225|99.825|99.775|-2.5E-5|20|14|24|0|0|0|Q|10|ZQQ10
2010-08-11 05:00|99.825|99.825|99.83|0|24|60|22|0.0025|0|0|Q|10|ZQQ10
2010-08-11 05:30|99.825|99.82|99.805|5.0E-5|28|4|10|0|0|0.005|U|10|ZQU10
2010-08-11 06:00|99.83|99.83|99.83|0|1186|494|12|0|0|0|X|10|ZQX10
2010-08-11 06:30|99.8225|99.835|99.835|-0.000125|310|86|50|0|0.005|0|Q|10|ZQQ10
2010-08-11 07:00|99.825|99.83|99.83|-5.0E-5|100|62|2|0|0|0|U|10|ZQU10
2010-08-11 07:30|99.8225|99.825|99.83|-2.5E-5|566|1906|1530|0|0|0|Q|10|ZQQ10
2010-08-11 08:00|99.8225|99.825|99.83|-2.5E-5|200|1056|6|0|0|0|Q|10|ZQQ10
2010-08-11 08:30|99.8225|99.825|99.83|-2.5E-5|360|1962|36|0|0|0|Q|10|ZQQ10
2010-08-11 09:00|99.8225|99.825|99.83|-2.5E-5|26|774|500|0|0|0|Q|10|ZQQ10
2010-08-11 09:30|99.825|99.83|99.83|-5.0E-5|12|6|1092|0|0|0|U|10|ZQU10
2010-08-11 10:00|99.8225|99.82|99.825|2.5E-5|28|384|16|0|0.00500000000001|0.005|Q|10|ZQQ10
2010-08-11 10:30|99.82|99.825|99.83|-5.0E-5|14|50|54|0|0|0.005|Q|10|ZQQ10
2010-08-11 11:00|99.82|99.825|99.825|-5.0E-5|438|230|3078|0|0|0|Q|10|ZQQ10
2010-08-11 11:30|99.825|99.805|99.72|0.0002|138|192|10|0|0|0|U|10|ZQU10
2010-08-11 12:00|99.82|99.825|99.83|-5.0E-5|344|224|22|0|0|0|Q|10|ZQQ10
2010-08-11 12:30|99.825|99.83|99.83|-5.0E-5|14|14|38|0|0|0|U|10|ZQU10
2010-08-11 13:00|99.825|99.83|99.83|-5.0E-5|66|1306|30|0.00500000000001|0|0.005|U|10|ZQU10
2010-08-11 13:30|99.83|99.83|99.83|0|848|12|366|0|0|0|V|10|ZQV10
2010-08-11 14:00|99.8225|99.825|99.83|-2.5E-5|600|216|136|0|0|0|Q|10|ZQQ10
2010-08-11 14:30|99.825|99.825|99.825|0|10|14|30|0|0|0|U|10|ZQU10
2010-08-11 15:00|99.82|99.825|99.83|-5.0E-5|1620|728|102|0.00250000000001|0.00500000000001|0.005|Q|10|ZQQ10
2010-08-11 15:30|99.82|99.82|99.83|0|9|128|4|0|0|0|Q|10|ZQQ10
2010-08-11 17:30|99.825|99.81|99.78|0.00015|12|1|2|0|0|0|U|10|ZQU10
2010-08-11 20:30|99.79|99.765||0.000251|12|14||0|0||J|11|ZQJ11
2010-08-11 21:00|99.83|99.79|99.765|0.000401|16|4|4|0|0|0|V|10|ZQV10
2010-08-11 21:30|99.825|99.83|99.79|-5.0E-5|1|1|4|0|0|0|U|10|ZQU10
2010-08-12 01:30|99.76||||6|||0|||K|11|ZQK11
2010-08-12 02:00|99.82|99.83|99.83|-0.0001|2122|34|10|0|0|0|Q|10|ZQQ10
2010-08-12 02:30|99.83|99.83|99.83|0|304|2|18|0|0|0|V|10|ZQV10
2010-08-12 03:00|99.8175|99.83|99.83|-0.000125|58|18|18|0|0|0|Q|10|ZQQ10
2010-08-12 03:30|99.83|99.815||0.00015|112|226||0|0||F|11|ZQF11
2010-08-12 04:00|99.83|99.835|99.835|-5.0E-5|1322|412|84|0|0|0|U|10|ZQU10
2010-08-12 04:30|99.82|99.83|99.835|-0.0001|130|676|160|0|0|0|Q|10|ZQQ10
2010-08-12 05:00|99.835|99.825|99.81|0.0001|12|12|4|0|0|0|F|11|ZQF11
2010-08-12 05:30|99.82|99.805|99.79|0.00015|8|4|2|0|0|0|G|11|ZQG11
2010-08-12 06:00|99.82|99.79||0.000301|2|4||0|0||G|11|ZQG11
2010-08-12 06:30|99.82|99.825|99.83|-5.0E-5|116|2766|448|0.0025|0.005|0|Q|10|ZQQ10
2010-08-12 07:00|99.82|99.825|99.83|-5.0E-5|252|1428|130|0|0|0.005|Q|10|ZQQ10
2010-08-12 07:30|99.83|99.83|99.83|0|302|391|144|0|0|0|V|10|ZQV10
2010-08-12 08:00|99.83|99.83|99.83|0|120|36|1200|0|0|0|X|10|ZQX10
2010-08-12 08:30|99.82|99.825|99.83|-5.0E-5|20|1584|174|0|0|0|Q|10|ZQQ10
2010-08-12 09:00|99.8225|99.825|99.835|-2.5E-5|36|52|480|0|0|0.005|Q|10|ZQQ10
2010-08-12 09:30|99.82|99.825|99.825|-5.0E-5|30|12|239|0|0|0|Q|10|ZQQ10
2010-08-12 10:00|99.8225|99.83|99.835|-7.5E-5|40|28|268|0|0|0|Q|10|ZQQ10
2010-08-12 10:30|99.82|99.835|99.83|-0.00015|22|108|284|0.00250000000001|0|0.005|Q|10|ZQQ10
2010-08-12 11:00|99.8225|99.83|99.835|-7.5E-5|2|4|22|0|0|0.005|Q|10|ZQQ10
2010-08-12 11:30|99.82|99.835|99.835|-0.00015|1004|496|2|0|0|0|Q|10|ZQQ10
2010-08-12 12:00|99.8225|99.83|99.835|-7.5E-5|10|18|1120|0|0|0|Q|10|ZQQ10
2010-08-12 12:30|99.82|99.83|99.835|-0.0001|1992|2382|146|0.00250000000001|0|0.00500000000001|Q|10|ZQQ10
2010-08-12 13:00|99.82|99.825|99.835|-5.0E-5|136|4|436|0|0|0|Q|10|ZQQ10
2010-08-12 13:30|99.82|99.835|99.8|-0.00015|338|12|136|0|0|0|Q|10|ZQQ10
2010-08-12 14:00|99.82|99.825|99.835|-5.0E-5|200|60|150|0|0|0|Q|10|ZQQ10
2010-08-12 14:30|99.825|99.835|99.83|-0.0001|2|1200|780|0|0|0|U|10|ZQU10
2010-08-12 15:00|99.82|99.83|99.835|-0.0001|118|538|4|0|0.005|0|Q|10|ZQQ10
2010-08-12 15:30|99.82|99.825|99.835|-5.0E-5|340|932|5|0|0.005|0|Q|10|ZQQ10
2010-08-12 17:30|99.825|99.82|99.805|5.0E-5|4|1|4|0|0|0.00500000000001|U|10|ZQU10
2010-08-12 19:00|99.8|99.74||0.000602|5|4||0|0||H|11|ZQH11
2010-08-12 20:30|99.745||||1|||0|||K|11|ZQK11
2010-08-12 22:00|99.83|99.83||0|22|62||0|0||X|10|ZQX10
2010-08-12 22:30|99.83||||27|||0|||Z|10|ZQZ10
2010-08-13 01:00|99.82|99.83||-0.0001|124|128||0|0||Q|10|ZQQ10
2010-08-13 02:00|99.83|99.82|99.8|0.0001|8|2|54|0|0|0|F|11|ZQF11
2010-08-13 02:30|99.815|99.775|99.745|0.000401|70|26|2|0|0|0|G|11|ZQG11
2010-08-13 03:00|99.815|99.795|99.775|0.0002|88|92|20|0|0|0|G|11|ZQG11
2010-08-13 03:30|99.795||||36|||0|||H|11|ZQH11
2010-08-13 04:00|99.795||||122|||0|||H|11|ZQH11
2010-08-13 04:30|99.83|99.795|99.775|0.000351|294|150|72|0|0|0|Z|10|ZQZ10
2010-08-13 05:00|99.83|99.815|99.8|0.00015|6|10|52|0|0|0|Z|10|ZQZ10
2010-08-13 05:30|99.83|99.815|99.8|0.00015|396|36|226|0|0|0|F|11|ZQF11
2010-08-13 06:00|99.83|99.83|99.815|0|6|140|8|0|0|0|Z|10|ZQZ10
2010-08-13 06:30|99.82|99.815|99.8|5.0E-5|100|2|44|0|0|0|Q|10|ZQQ10
2010-08-13 07:00|99.82|99.83|99.835|-0.0001|318|110|6|0|0.005|0|Q|10|ZQQ10
2010-08-13 07:30|99.835|99.83|99.83|5.0E-5|32|3170|764|0|0|0.005|V|10|ZQV10
2010-08-13 08:00|99.82|99.835|99.82|-0.00015|948|30|636|0|0|0.005|Q|10|ZQQ10
2010-08-13 08:30|99.835|99.835|99.835|0|40|342|206|0|0.005|0|V|10|ZQV10
2010-08-13 09:00|99.82|99.835|99.83|-0.00015|40|180|12|0|0|0|Q|10|ZQQ10
2010-08-13 09:30|99.82|99.8|99.745|0.0002|200|100|116|0|0|0|G|11|ZQG11
2010-08-13 10:00|99.82|99.83|99.835|-0.0001|486|1468|836|0|0|0.00500000000001|Q|10|ZQQ10
2010-08-13 10:30|99.82|99.83|99.835|-0.0001|4|4|20|0.00250000000001|0|0|Q|10|ZQQ10
2010-08-13 11:00|99.83|99.835|99.835|-5.0E-5|120|214|120|0|0|0|U|10|ZQU10
2010-08-13 11:30|99.835|99.835|99.82|0|96|10|606|0|0|0|V|10|ZQV10
2010-08-13 12:00|99.835|99.82|99.745|0.00015|150|600|2|0|0|0|V|10|ZQV10
2010-08-13 12:30|99.82|99.83|99.605|-0.0001|4|34|4|0|0|0|Q|10|ZQQ10
2010-08-13 13:00|99.82|99.825|99.835|-5.0E-5|830|8|4|0|0.005|0|Q|10|ZQQ10
2010-08-13 13:30|99.82|99.835|99.835|-0.00015|458|170|38|0|0|0|Q|10|ZQQ10
2010-08-13 14:00|99.82|99.83|99.835|-0.0001|4|26|304|0|0|0|Q|10|ZQQ10
2010-08-13 14:30|99.82|99.83|99.835|-0.0001|8|208|22|0|0|0|Q|10|ZQQ10
2010-08-13 15:00|99.825|99.835|99.83|-0.0001|8|106|11|0|0|0.005|U|10|ZQU10
2010-08-13 15:30|99.82|99.825|99.835|-5.0E-5|113|106|1|0|0|0|Q|10|ZQQ10
2010-08-15 21:00|99.83||||6|||0|||F|11|ZQF11
2010-08-15 22:00|99.755||||4|||0|||K|11|ZQK11
2010-08-16 00:30|99.82|99.83|99.82|-0.0001|6|24|6|0|0|0|Q|10|ZQQ10
2010-08-16 01:30|99.655||||10|||0|||Q|11|ZQQ11
2010-08-16 02:00|99.83|99.83||0|12|150||0|0||Z|10|ZQZ10
2010-08-16 03:00|99.835||||142|||0|||V|10|ZQV10
2010-08-16 03:30|99.795|99.65||0.001455|102|4||0|0||H|11|ZQH11
2010-08-16 04:00|99.835|99.835|99.835|0|200|426|2|0|0|0|V|10|ZQV10
2010-08-16 04:30|99.83|99.82|99.8|0.0001|8|6|70|0.005|0|0.005|U|10|ZQU10
2010-08-16 05:00|99.825|99.835|99.82|-0.0001|30|2|20|0|0|0|U|10|ZQU10
2010-08-16 05:30|99.82||||6|||0|||G|11|ZQG11
2010-08-16 06:00|99.825|99.835|99.835|-0.0001|8|384|202|0|0|0|U|10|ZQU10
2010-08-16 06:30|99.825|99.835|99.835|-0.0001|32|2|148|0|0|0|U|10|ZQU10
2010-08-16 07:00|99.8175|99.83|99.835|-0.000125|100|2|10|0|0|0|Q|10|ZQQ10
2010-08-16 07:30|99.8175|99.83|99.835|-0.000125|52|540|2088|0|0|0|Q|10|ZQQ10
2010-08-16 08:00|99.8175|99.835|99.82|-0.000175|90|10|204|0|0|0.00500000000001|Q|10|ZQQ10
2010-08-16 08:30|99.8175|99.835|99.835|-0.000175|316|32|46|0|0|0|Q|10|ZQQ10
2010-08-16 09:00|99.8175|99.825|99.835|-7.5E-5|542|334|230|0|0|0|Q|10|ZQQ10
2010-08-16 09:30|99.78|99.745|99.735|0.000351|504|303|3|0|0|0|J|11|ZQJ11
2010-08-16 10:00|99.8175|99.805|99.78|0.000125|2004|2|302|0|0|0|Q|10|ZQQ10
2010-08-16 10:30|99.8175|99.83|99.835|-0.000125|342|72|2|0|0|0|Q|10|ZQQ10
2010-08-16 11:00|99.8175|99.835|99.735|-0.000175|164|2|30|0|0|0|Q|10|ZQQ10
2010-08-16 11:30|99.8175|99.825|99.78|-7.5E-5|102|50|64|0|0|0|Q|10|ZQQ10
2010-08-16 12:00|99.815|99.835|99.835|-0.0002|86|2|10|0|0|0|Q|10|ZQQ10
2010-08-16 12:30|99.835||||54|||0|||V|10|ZQV10
2010-08-16 13:00|99.8175|99.825|99.835|-7.5E-5|1400|110|68|0|0|0|Q|10|ZQQ10
2010-08-16 13:30|99.8175|99.83|99.835|-0.000125|372|46|2|0|0|0|Q|10|ZQQ10
2010-08-16 14:00|99.83|99.835|99.835|-5.0E-5|20|66|40|0.005|0|0|U|10|ZQU10
2010-08-16 14:30|99.8175|99.835|99.83|-0.000175|1000|54|2|0|0|0|Q|10|ZQQ10
2010-08-16 15:00|99.8175|99.825|99.835|-7.5E-5|362|102|42|0.0025|0|0.005|Q|10|ZQQ10
2010-08-16 15:30|99.825|99.83|99.835|-5.0E-5|72|1|1|0|0|0|U|10|ZQU10
2010-08-16 17:30|99.825||||1|||0|||U|10|ZQU10
2010-08-16 18:30|99.82|99.8||0.0002|40|42||0|0||G|11|ZQG11
2010-08-16 22:00|99.82||||5|||0|||G|11|ZQG11
2010-08-16 22:30|99.805|99.785|99.755|0.0002|2|1|1|0|0|0|H|11|ZQH11
2010-08-17 00:30|99.825|99.82|99.8|5.0E-5|28|22|28|0|0|0|U|10|ZQU10
2010-08-17 01:00|99.825|99.78||0.000451|70|70||0|0||U|10|ZQU10
2010-08-17 01:30|99.82||||8|||0|||G|11|ZQG11
2010-08-17 02:00|99.835|99.82|99.77|0.00015|60|26|32|0|0|0.00500000000001|F|11|ZQF11
2010-08-17 02:30|99.835|99.835|99.83|0|2|4|48|0|0|0|V|10|ZQV10
2010-08-17 03:00|99.83|99.835||-5.0E-5|1000|20||0|0||X|10|ZQX10
2010-08-17 03:30|99.83||||136|||0|||X|10|ZQX10
2010-08-17 04:00|99.825||||200|||0|||U|10|ZQU10
2010-08-17 04:30|99.835|99.82|99.795|0.00015|30|42|26|0.005|0.005|0.005|F|11|ZQF11
2010-08-17 05:00|99.825|99.83|99.835|-5.0E-5|168|64|66|0|0|0|U|10|ZQU10
2010-08-17 05:30|99.815|99.825|99.83|-0.0001|30|6|458|0|0|0.005|Q|10|ZQQ10
2010-08-17 06:00|99.825|99.835|99.83|-0.0001|24|180|612|0|0|0|U|10|ZQU10
2010-08-17 06:30|99.815|99.825|99.83|-0.0001|148|282|24|0.0025|0|0.005|Q|10|ZQQ10
2010-08-17 07:00|99.825|99.83|99.83|-5.0E-5|552|216|120|0.005|0|0|U|10|ZQU10
2010-08-17 07:30|99.815|99.825|99.83|-0.0001|8|46|36|0|0|0.005|Q|10|ZQQ10
2010-08-17 08:00|99.825|99.83|99.83|-5.0E-5|2294|1184|193|0|0|0|U|10|ZQU10
2010-08-17 08:30|99.815|99.82|99.825|-5.0E-5|2000|1342|3050|0|0.00500000000001|0.005|Q|10|ZQQ10
2010-08-17 09:00|99.8175|99.82|99.825|-2.5E-5|64|2|600|0|0|0|Q|10|ZQQ10
2010-08-17 09:30|99.815|99.82|99.825|-5.0E-5|1444|64|88|0|0|0|Q|10|ZQQ10
2010-08-17 10:00|99.8125|99.82|99.825|-7.5E-5|212|100|264|0|0|0|Q|10|ZQQ10
2010-08-17 10:30|99.825|99.81|99.79|0.00015|494|16|152|0|0|0|V|10|ZQV10
2010-08-17 11:00|99.8125|99.82|99.825|-7.5E-5|88|3136|4|0|0|0|Q|10|ZQQ10
2010-08-17 11:30|99.815|99.815|99.825|0|432|1542|70|0.0025|0.005|0|Q|10|ZQQ10
2010-08-17 12:00|99.815|99.825||-0.0001|26|2||0|0||Q|10|ZQQ10
2010-08-17 12:30|99.815|99.82|99.825|-5.0E-5|6|250|16|0|0|0|Q|10|ZQQ10
2010-08-17 13:00|99.825|99.81|99.74|0.00015|22|124|2|0|0|0|F|11|ZQF11
2010-08-17 13:30|99.815|99.815|99.825|0|400|228|58|0|0|0|Q|10|ZQQ10
2010-08-17 14:00|99.815|99.82|99.79|-5.0E-5|16|12|21|0|0|0|Q|10|ZQQ10
2010-08-17 14:30|99.825|99.77|99.69|0.000551|36|102|103|0.00500000000001|0|0.005|X|10|ZQX10
2010-08-17 15:00|99.815|99.82|99.825|-5.0E-5|1|30|58|0|0|0.00500000000001|Q|10|ZQQ10
2010-08-17 15:30|99.82|99.825|99.825|-5.0E-5|45|341|4|0|0|0.00500000000001|U|10|ZQU10
2010-08-17 21:30|99.825|99.825|99.81|0|10|10|4|0|0|0|Z|10|ZQZ10
2010-08-18 01:30|99.81||||6|||0|||G|11|ZQG11
2010-08-18 02:00|99.79|99.77|99.74|0.0002|16|12|34|0|0|0|H|11|ZQH11
2010-08-18 04:00|99.815||||800|||0|||Q|10|ZQQ10
2010-08-18 05:30|99.79|99.77||0.0002|24|36||0|0||H|11|ZQH11
2010-08-18 06:00|99.815|99.815|99.81|0|468|600|4|0|0|0|Q|10|ZQQ10
2010-08-18 06:30|99.81|99.79|99.77|0.0002|28|12|12|0|0|0|G|11|ZQG11
2010-08-18 07:00|99.82|99.825|99.825|-5.0E-5|52|2|12|0.005|0|0|U|10|ZQU10
2010-08-18 07:30|99.825|99.81|99.795|0.00015|40|4|48|0|0.005|0|Z|10|ZQZ10
2010-08-18 08:00|99.825|99.825|99.83|0|1090|346|8|0|0|0|V|10|ZQV10
2010-08-18 08:30|99.82|99.825|99.825|-5.0E-5|100|162|6|0|0|0|U|10|ZQU10
2010-08-18 09:00|99.815|99.82|99.825|-5.0E-5|48|28|428|0|0|0|Q|10|ZQQ10
2010-08-18 09:30|99.82|99.825|99.83|-5.0E-5|1484|4296|894|0|0|0.005|U|10|ZQU10
2010-08-18 10:00|99.825|99.825|99.8|0|12|26|4|0.00500000000001|0|0|U|10|ZQU10
2010-08-18 10:30|99.815|99.82|99.83|-5.0E-5|1236|32|178|0|0|0.005|Q|10|ZQQ10
2010-08-18 11:00|99.815|99.82|99.785|-5.0E-5|50|32|4|0|0|0|Q|10|ZQQ10
2010-08-18 11:30|99.815|99.745|99.71|0.000702|1000|120|166|0|0|0|Q|10|ZQQ10
2010-08-18 12:00|99.815|99.825|99.83|-0.0001|4|20|4|0|0.00500000000001|0|Q|10|ZQQ10
2010-08-18 12:30|99.815|99.82|99.785|-5.0E-5|20|12|6|0|0|0|Q|10|ZQQ10
2010-08-18 13:00|99.815|99.82|99.83|-5.0E-5|4|2|2|0|0|0|Q|10|ZQQ10
2010-08-18 13:30|99.815|99.82|99.825|-5.0E-5|18|104|22|0|0|0|Q|10|ZQQ10
2010-08-18 14:00|99.815|99.82|99.83|-5.0E-5|156|58|4|0|0.00500000000001|0|Q|10|ZQQ10
2010-08-18 14:30|99.815|99.82|99.825|-5.0E-5|40|20|138|0|0|0|Q|10|ZQQ10
2010-08-18 15:00|99.8125|99.82|99.825|-7.5E-5|490|48|14|0.0025|0|0.005|Q|10|ZQQ10
2010-08-18 15:30|99.8125|99.82|99.825|-7.5E-5|1|8|1|0|0|0|Q|10|ZQQ10
2010-08-18 17:30|99.82|99.785|99.75|0.000351|2|2|2|0|0|0|G|11|ZQG11
2010-08-18 18:00|99.82|99.75|99.665|0.000702|1|24|5|0|0|0|G|11|ZQG11
2010-08-18 18:30|99.83||||40|||0|||X|10|ZQX10
2010-08-18 19:30|99.785|99.74||0.000451|1|1||0|0||J|11|ZQJ11
2010-08-18 23:00|99.83||||10|||0|||X|10|ZQX10
2010-08-19 01:00|99.83||||79|||0|||X|10|ZQX10
2010-08-19 02:30|99.74||||4|||0|||M|11|ZQM11
2010-08-19 03:30|99.74|99.71||0.000301|6|6||0|0||M|11|ZQM11
2010-08-19 04:30|99.82|99.75||0.000702|4|20||0|0||G|11|ZQG11
2010-08-19 05:30|99.815|99.78|99.75|0.000351|4|16|4|0|0|0|G|11|ZQG11
2010-08-19 06:00|99.75|99.705|99.665|0.000451|50|60|26|0|0|0|K|11|ZQK11
2010-08-19 06:30|99.825|99.83|99.705|-5.0E-5|1702|910|36|0|0|0|U|10|ZQU10
2010-08-19 07:00|99.825|99.83|99.835|-5.0E-5|742|2|60|0|0|0|U|10|ZQU10
2010-08-19 07:30|99.815|99.825|99.835|-0.0001|60|20|1384|0|0|0|Q|10|ZQQ10
2010-08-19 08:00|99.825|99.83|99.82|-5.0E-5|600|12|102|0|0|0|U|10|ZQU10
2010-08-19 08:30|99.835|99.835|99.825|0|654|230|22|0|0|0|Z|10|ZQZ10
2010-08-19 09:00|99.8175|99.825|99.83|-7.5E-5|98|580|3176|0|0|0.005|Q|10|ZQQ10
2010-08-19 09:30|99.8175|99.825|99.83|-7.5E-5|220|274|268|0|0|0.005|Q|10|ZQQ10
2010-08-19 10:00|99.8175|99.825|99.835|-7.5E-5|130|112|16|0.0025|0.00500000000001|0.005|Q|10|ZQQ10
2010-08-19 10:30|99.815|99.825|99.83|-0.0001|8|16|2|0|0|0|Q|10|ZQQ10
2010-08-19 11:00|99.8175|99.825|99.83|-7.5E-5|66|46|2238|0|0|0|Q|10|ZQQ10
2010-08-19 11:30|99.8175|99.825|99.83|-7.5E-5|10|18|28|0|0.00500000000001|0.005|Q|10|ZQQ10
2010-08-19 12:00|99.8175|99.82|99.825|-2.5E-5|1388|4918|7332|0|0|0.005|Q|10|ZQQ10
2010-08-19 12:30|99.795|99.77|99.755|0.000251|4|26|16|0|0|0|J|11|ZQJ11
2010-08-19 13:00|99.825|99.765|99.755|0.000601|8|44|50|0|0.005|0|U|10|ZQU10
2010-08-19 13:30|99.825|99.825|99.83|0|154|32|2|0|0.005|0|U|10|ZQU10
2010-08-19 14:00|99.825|99.825|99.825|0|4|74|2|0|0|0|U|10|ZQU10
2010-08-19 15:00|99.82|99.825|99.825|-5.0E-5|4|12|2|0|0.00500000000001|0|Q|10|ZQQ10
2010-08-19 15:30|99.82|99.825|99.825|-5.0E-5|216|229|1023|0|0|0.005|Q|10|ZQQ10
2010-08-19 17:30|99.765||||2|||0|||K|11|ZQK11
2010-08-19 18:00|99.79||||1|||0|||J|11|ZQJ11
2010-08-19 22:00|99.8175||||1|||0|||Q|10|ZQQ10
2010-08-20 02:30|99.82|99.79||0.000301|6|50||0|0||G|11|ZQG11
2010-08-20 03:00|99.83|99.835|99.835|-5.0E-5|30|398|110|0|0.005|0|V|10|ZQV10
2010-08-20 03:30|99.82|99.79||0.000301|150|18||0|0||G|11|ZQG11
2010-08-20 04:30|99.79|99.77||0.0002|6|10||0|0||J|11|ZQJ11
2010-08-20 05:00|99.835|99.835|99.81|0|500|82|270|0|0|0|Z|10|ZQZ10
2010-08-20 05:30|99.835|99.825|99.77|0.0001|18|18|6|0|0|0|F|11|ZQF11
2010-08-20 06:00|99.825||||500|||0|||U|10|ZQU10
2010-08-20 06:30|99.8175||||1764|||0|||Q|10|ZQQ10
2010-08-20 07:00|99.825|99.83|99.835|-5.0E-5|2|2|88|0|0|0|V|10|ZQV10
2010-08-20 07:30|99.83|99.795|99.775|0.000351|120|4|2|0|0|0|X|10|ZQX10
2010-08-20 08:00|99.8175|99.825|99.83|-7.5E-5|2|500|130|0|0|0|Q|10|ZQQ10
2010-08-20 08:30|99.82|99.825|99.83|-5.0E-5|2|8|200|0|0|0|U|10|ZQU10
2010-08-20 09:00|99.8175|99.825|99.83|-7.5E-5|112|4|506|0|0|0|Q|10|ZQQ10
2010-08-20 09:30|99.83|99.835|99.79|-5.0E-5|36|10|144|0|0|0|V|10|ZQV10
2010-08-20 10:00|99.8175|99.82|99.83|-2.5E-5|16|1042|2|0|0|0|Q|10|ZQQ10
2010-08-20 10:30|99.8125|99.825|99.835|-0.000125|4034|24|500|0.0025|0|0|Q|10|ZQQ10
2010-08-20 11:00|99.82|99.83|99.835|-0.0001|10|60|48|0|0|0|U|10|ZQU10
2010-08-20 11:30|99.815|99.83|99.81|-0.00015|40|8|10|0|0|0|Q|10|ZQQ10
2010-08-20 12:00|99.82|99.835|99.81|-0.00015|50|4|146|0|0|0|U|10|ZQU10
2010-08-20 12:30|99.825|99.83|99.835|-5.0E-5|160|100|6|0|0|0|U|10|ZQU10
2010-08-20 13:00|99.8125|99.82||-7.5E-5|2|1||0|0||Q|10|ZQQ10
2010-08-20 13:30|99.8125|99.82|99.835|-7.5E-5|4|340|372|0|0|0.005|Q|10|ZQQ10
2010-08-20 14:00|99.815|99.83|99.835|-0.00015|18|2004|446|0|0|0|Q|10|ZQQ10
2010-08-20 14:30|99.815|99.825|99.83|-0.0001|24|290|8|0|0.00500000000001|0|Q|10|ZQQ10
2010-08-20 15:00|99.815|99.825|99.825|-0.0001|4|610|24|0.0025|0.00500000000001|0.005|Q|10|ZQQ10
2010-08-20 15:30|99.82|99.825|99.83|-5.0E-5|1|55|1|0|0.005|0|U|10|ZQU10
2010-08-22 17:30|99.8125|99.825|99.81|-0.000125|2|1|1|0|0|0|Q|10|ZQQ10
2010-08-22 21:30|99.83|99.77||0.000601|25|3||0|0||X|10|ZQX10
2010-08-23 01:30|99.835|99.82||0.00015|40|40||0|0||F|11|ZQF11
2010-08-23 02:00|99.815||||2|||0|||Q|10|ZQQ10
2010-08-23 03:30|99.815|99.775|99.76|0.000401|2|12|4|0|0|0|H|11|ZQH11
2010-08-23 04:00|99.82|99.83|99.735|-0.0001|4|248|12|0|0|0|U|10|ZQU10
2010-08-23 04:30|99.825|99.83||-5.0E-5|390|146||0|0||U|10|ZQU10
2010-08-23 05:30|99.835||||72|||0|||Z|10|ZQZ10
2010-08-23 06:00|99.83|99.815|99.8|0.00015|100|6|12|0|0|0|X|10|ZQX10
2010-08-23 06:30|99.8125|99.82|99.795|-7.5E-5|806|8|6|0|0|0|Q|10|ZQQ10
2010-08-23 07:00|99.8125|99.82|99.835|-7.5E-5|1400|2|102|0|0|0|Q|10|ZQQ10
2010-08-23 07:30|99.83|99.835|99.825|-5.0E-5|40|60|22|0|0|0|X|10|ZQX10
2010-08-23 08:00|99.8125|99.83|99.84|-0.000175|626|66|22|0|0|0|Q|10|ZQQ10
2010-08-23 08:30|99.8125|99.82|99.825|-7.5E-5|48|30|226|0|0|0|Q|10|ZQQ10
2010-08-23 09:00|99.83|99.835|99.835|-5.0E-5|396|34|38|0|0|0.00500000000001|X|10|ZQX10
2010-08-23 09:30|99.81|99.825|99.83|-0.00015|638|384|244|0.005|0.00500000000001|0|Q|10|ZQQ10
2010-08-23 10:00|99.82|99.83|99.83|-0.0001|10|52|56|0|0.005|0|U|10|ZQU10
2010-08-23 10:30|99.825|99.83|99.83|-5.0E-5|44|20|2|0|0.005|0|U|10|ZQU10
2010-08-23 11:00|99.8125|99.82|99.825|-7.5E-5|62|72|84|0|0|0|Q|10|ZQQ10
2010-08-23 11:30|99.81|99.83|99.83|-0.0002|720|4|2|0.0025|0|0|Q|10|ZQQ10
2010-08-23 12:00|99.8125|99.82|99.825|-7.5E-5|402|2348|88|0|0|0|Q|10|ZQQ10
2010-08-23 12:30|99.825|99.7||0.001254|10|306||0|0.00500000000001||G|11|ZQG11
2010-08-23 13:00|99.82|99.835|99.825|-0.00015|6|24|92|0|0|0|U|10|ZQU10
2010-08-23 13:30|99.82|99.825|99.83|-5.0E-5|68|124|1296|0.005|0|0.005|U|10|ZQU10
2010-08-23 14:00|99.8125|99.82|99.83|-7.5E-5|2|2|26|0|0|0.005|Q|10|ZQQ10
2010-08-23 14:30|99.815|99.825|99.825|-0.0001|8|58|178|0|0|0|U|10|ZQU10
2010-08-23 15:00|99.8125|99.815|99.83|-2.5E-5|111|64|58|0|0.005|0.005|Q|10|ZQQ10
2010-08-23 15:30|99.815|99.825|99.825|-0.0001|3|28|4|0.005|0|0.005|U|10|ZQU10
2010-08-23 18:00|99.83||||2|||0|||X|10|ZQX10
2010-08-23 18:30|99.795|99.775||0.0002|32|1||0|0||J|11|ZQJ11
2010-08-23 20:30|99.835||||1|||0|||F|11|ZQF11
2010-08-23 21:00|99.825||||200|||0|||V|10|ZQV10
2010-08-24 00:00|99.795||||14|||0|||J|11|ZQJ11
2010-08-24 01:00|99.76|99.73||0.000301|8|14||0|0||M|11|ZQM11
2010-08-24 01:30|99.775||||32|||0|||K|11|ZQK11
2010-08-24 02:00|99.83|99.83|99.775|0|96|96|12|0|0|0|V|10|ZQV10
2010-08-24 02:30|99.83|99.83|99.835|0|204|230|18|0|0|0|V|10|ZQV10
2010-08-24 03:00|99.83|99.835|99.835|-5.0E-5|40|30|400|0|0|0|X|10|ZQX10
2010-08-24 04:00|99.82||||2|||0|||U|10|ZQU10
2010-08-24 05:30|99.83|99.83|99.835|0|300|530|62|0|0|0|V|10|ZQV10
2010-08-24 06:00|99.82|99.825|99.81|-5.0E-5|110|6|30|0|0|0|U|10|ZQU10
2010-08-24 06:30|99.8125|99.83|99.815|-0.000175|22|2|118|0|0|0|Q|10|ZQQ10
2010-08-24 07:00|99.82|99.83|99.835|-0.0001|22|60|330|0|0|0|U|10|ZQU10
2010-08-24 07:30|99.835|99.835|99.825|0|36|36|228|0|0|0|Z|10|ZQZ10
2010-08-24 08:00|99.815|99.82|99.83|-5.0E-5|52|1738|108|0|0|0.005|Q|10|ZQQ10
2010-08-24 08:30|99.82|99.825|99.83|-5.0E-5|12|4|50|0|0|0|U|10|ZQU10
2010-08-24 09:00|99.815|99.82|99.83|-5.0E-5|86|54|248|0|0|0|Q|10|ZQQ10
2010-08-24 09:30|99.825|99.83|99.835|-5.0E-5|2|4|354|0|0|0|V|10|ZQV10
2010-08-24 10:00|99.815|99.825|99.83|-0.0001|12|38|704|0|0.00500000000001|0|Q|10|ZQQ10
2010-08-24 10:30|99.8125|99.82|99.83|-7.5E-5|12|4|18|0|0|0|Q|10|ZQQ10
2010-08-24 11:00|99.835|99.825|99.815|0.0001|12|548|344|0|0|0|F|11|ZQF11
2010-08-24 11:30|99.82|99.83|99.83|-0.0001|88|2|28|0|0|0|U|10|ZQU10
2010-08-24 12:00|99.8125|99.82|99.825|-7.5E-5|54|60|206|0|0|0|Q|10|ZQQ10
2010-08-24 12:30|99.8125|99.82|99.83|-7.5E-5|60|566|570|0|0|0|Q|10|ZQQ10
2010-08-24 13:00|99.8125|99.82|99.825|-7.5E-5|26|1048|22|0|0.005|0|Q|10|ZQQ10
2010-08-24 13:30|99.82|99.83|99.83|-0.0001|50|10|34|0|0|0|U|10|ZQU10
2010-08-24 14:00|99.8125|99.825|99.83|-0.000125|12|62|10|0|0|0.005|Q|10|ZQQ10
2010-08-24 14:30|99.8125|99.82|99.825|-7.5E-5|640|4|1100|0|0|0|Q|10|ZQQ10
2010-08-24 15:00|99.8125|99.815|99.82|-2.5E-5|10|20|2|0|0|0|Q|10|ZQQ10
2010-08-24 15:30|99.81|99.82|99.82|-0.0001|14|138|106|0|0.005|0.00500000000001|Q|10|ZQQ10
2010-08-24 17:30|99.825||||2|||0|||X|10|ZQX10
2010-08-24 18:00|99.82||||2|||0|||G|11|ZQG11
2010-08-24 20:00|99.835|99.825|99.81|0.0001|9|433|2|0|0|0|F|11|ZQF11
2010-08-24 20:30|99.8125|99.825||-0.000125|6|2||0|0||Q|10|ZQQ10
2010-08-24 21:00|99.8125||||78|||0|||Q|10|ZQQ10
2010-08-24 23:00|99.825||||400|||0|||V|10|ZQV10
2010-08-24 23:30|99.825||||59|||0|||V|10|ZQV10
2010-08-25 00:30|99.815||||2|||0|||H|11|ZQH11
2010-08-25 01:30|99.825||||4|||0|||V|10|ZQV10
2010-08-25 02:30|99.735||||6|||0|||N|11|ZQN11
2010-08-25 03:00|99.83|99.83|99.825|0|2|300|308|0|0.005|0|Z|10|ZQZ10
2010-08-25 03:30|99.8|99.775|99.765|0.000251|2|10|2|0|0|0|J|11|ZQJ11
2010-08-25 04:00|99.8125||||2|||0|||Q|10|ZQQ10
2010-08-25 05:30|99.83|99.83|99.825|0|8|18|290|0|0.005|0|Z|10|ZQZ10
2010-08-25 06:00|99.825|99.825|99.77|0|544|360|30|0|0|0|V|10|ZQV10
2010-08-25 06:30|99.815|99.83|99.795|-0.00015|2|12|80|0|0|0|U|10|ZQU10
2010-08-25 07:00|99.82|99.825|99.825|-5.0E-5|16|68|4|0|0|0|U|10|ZQU10
2010-08-25 07:30|99.8125|99.825|99.825|-0.000125|24|62|68|0|0|0.005|Q|10|ZQQ10
2010-08-25 08:00|99.825|99.825|99.83|0|162|40|3596|0|0|0.005|V|10|ZQV10
2010-08-25 08:30|99.81|99.82|99.825|-0.0001|5796|120|18|0|0.005|0|Q|10|ZQQ10
2010-08-25 09:00|99.8125|99.82|99.83|-7.5E-5|16|14|16|0|0|0|Q|10|ZQQ10
2010-08-25 09:30|99.825|99.83|99.83|-5.0E-5|10|98|222|0|0|0|X|10|ZQX10
2010-08-25 10:00|99.83|99.82|99.81|0.0001|12|200|328|0|0|0|Z|10|ZQZ10
2010-08-25 10:30|99.81|99.82|99.825|-0.0001|20|30|140|0|0|0|Q|10|ZQQ10
2010-08-25 11:00|99.8125|99.83|99.835|-0.000175|20|154|74|0|0|0.005|Q|10|ZQQ10
2010-08-25 11:30|99.8125|99.82|99.825|-7.5E-5|158|2356|12|0.0025|0|0|Q|10|ZQQ10
2010-08-25 12:00|99.81|99.82|99.825|-0.0001|30|80|4|0.0025|0|0|Q|10|ZQQ10
2010-08-25 12:30|99.83|99.81|99.79|0.0002|74|100|50|0|0|0|Z|10|ZQZ10
2010-08-25 13:00|99.81|99.825|99.825|-0.00015|12|30|32|0|0|0|Q|10|ZQQ10
2010-08-25 13:30|99.8125|99.82|99.825|-7.5E-5|272|260|348|0|0|0|Q|10|ZQQ10
2010-08-25 14:00|99.8125|99.82|99.825|-7.5E-5|8|66|96|0|0.005|0|Q|10|ZQQ10
2010-08-25 14:30|99.8125|99.82|99.825|-7.5E-5|202|208|80|0|0|0.005|Q|10|ZQQ10
2010-08-25 15:00|99.81|99.82|99.825|-0.0001|572|12|184|0|0|0.005|Q|10|ZQQ10
2010-08-25 15:30|99.8125|99.815|99.825|-2.5E-5|56|49|23|0.0025|0.005|0|Q|10|ZQQ10
2010-08-25 17:30|99.81|99.83||-0.0002|8|1||0|0||Q|10|ZQQ10
2010-08-25 19:30|99.83||||88|||0|||X|10|ZQX10
2010-08-25 20:30|99.715|99.68||0.000351|1|1||0|0||N|11|ZQN11
2010-08-25 21:00|99.77||||1|||0|||K|11|ZQK11
2010-08-26 00:30|99.83||||240|||0|||X|10|ZQX10
2010-08-26 02:00|99.8125||||20|||0|||Q|10|ZQQ10
2010-08-26 02:30|99.79|99.765|99.72|0.000251|4|4|2|0|0|0|J|11|ZQJ11
2010-08-26 03:30|99.795|99.73|99.695|0.000652|2|40|58|0|0.00500000000001|0|J|11|ZQJ11
2010-08-26 04:00|99.82||||10|||0|||G|11|ZQG11
2010-08-26 05:00|99.81|99.77||0.000401|6|30||0|0||H|11|ZQH11
2010-08-26 05:30|99.81|99.81|99.77|0|6|16|30|0|0|0|Q|10|ZQQ10
2010-08-26 06:00|99.83|99.79|99.76|0.000401|2|6|6|0|0|0|X|10|ZQX10
2010-08-26 06:30|99.83|99.79|99.765|0.000401|358|18|24|0|0|0|X|10|ZQX10
2010-08-26 07:00|99.82|99.825|99.83|-5.0E-5|10|1728|883|0|0.005|0|U|10|ZQU10
2010-08-26 07:30|99.825|99.83|99.83|-5.0E-5|146|22|200|0|0|0|V|10|ZQV10
2010-08-26 08:00|99.83|99.82|99.79|0.0001|10|356|44|0|0|0|Z|10|ZQZ10
2010-08-26 08:30|99.81|99.815|99.825|-5.0E-5|12|6|38|0|0|0|Q|10|ZQQ10
2010-08-26 09:00|99.81|99.82|99.83|-0.0001|320|3318|2141|0|0|0.005|Q|10|ZQQ10
2010-08-26 09:30|99.81|99.83|99.835|-0.0002|720|76|2|0|0|0|Q|10|ZQQ10
2010-08-26 10:00|99.8125|99.83|99.83|-0.000175|2|4|34|0|0|0|Q|10|ZQQ10
2010-08-26 10:30|99.8125|99.83|99.83|-0.000175|2|54|58|0|0|0.005|Q|10|ZQQ10
2010-08-26 11:00|99.81|99.815|99.825|-5.0E-5|868|2842|656|0|0.005|0|Q|10|ZQQ10
2010-08-26 11:30|99.825|99.83|99.82|-5.0E-5|350|164|238|0|0|0|V|10|ZQV10
2010-08-26 12:00|99.8125|99.82|99.83|-7.5E-5|6|6|12|0|0|0|Q|10|ZQQ10
2010-08-26 12:30|99.83|99.83|99.835|0|2|20|172|0|0|0|X|10|ZQX10
2010-08-26 13:00|99.8125|99.815|99.83|-2.5E-5|8|30|160|0|0.005|0|Q|10|ZQQ10
2010-08-26 13:30|99.82|99.83|99.83|-0.0001|2|196|230|0|0|0|U|10|ZQU10
2010-08-26 14:00|99.8125|99.82|99.825|-7.5E-5|20|4|8|0.0025|0|0.005|Q|10|ZQQ10
2010-08-26 14:30|99.81|99.83|99.75|-0.0002|70|178|38|0|0|0|Q|10|ZQQ10
2010-08-26 15:00|99.8125|99.815|99.825|-2.5E-5|22|44|32|0|0|0|Q|10|ZQQ10
2010-08-26 15:30|99.8125|99.82|99.83|-7.5E-5|1|4976|602|0|0.005|0.005|Q|10|ZQQ10
2010-08-26 17:30|99.82||||2|||0|||G|11|ZQG11
2010-08-26 18:00|99.73|99.7||0.000301|1|1||0|0||N|11|ZQN11
2010-08-26 20:30|99.83|99.83|99.835|0|1|3|50|0|0|0|V|10|ZQV10
2010-08-26 21:30|99.835||||1|||0|||Z|10|ZQZ10
2010-08-27 01:00|99.8125|99.82|99.82|-7.5E-5|2|6|6|0|0|0|Q|10|ZQQ10
2010-08-27 02:00|99.75|99.695||0.000552|24|24||0|0||M|11|ZQM11
2010-08-27 02:30|99.75||||4|||0|||M|11|ZQM11
2010-08-27 03:00|99.765|99.7||0.000652|4|4||0|0||K|11|ZQK11
2010-08-27 03:30|99.81|99.82|99.835|-0.0001|46|8|64|0|0|0|Q|10|ZQQ10
2010-08-27 04:00|99.83|99.835|99.835|-5.0E-5|38|156|60|0|0|0|X|10|ZQX10
2010-08-27 05:00|99.81|99.82|99.82|-0.0001|100|10|2|0|0|0|Q|10|ZQQ10
2010-08-27 05:30|99.83|99.805|99.765|0.00025|102|72|78|0|0|0|X|10|ZQX10
2010-08-27 06:00|99.815|99.83|99.835|-0.00015|26|1000|154|0|0|0|U|10|ZQU10
2010-08-27 06:30|99.82|99.805|99.795|0.00015|610|24|2|0|0|0|U|10|ZQU10
2010-08-27 07:00|99.81|99.82|99.825|-0.0001|112|4992|8928|0|0.00500000000001|0|Q|10|ZQQ10
2010-08-27 07:30|99.82|99.83|99.83|-0.0001|230|374|496|0|0|0|U|10|ZQU10
2010-08-27 08:00|99.82|99.825|99.83|-5.0E-5|22|112|46|0|0|0|U|10|ZQU10
2010-08-27 08:30|99.82|99.825|99.825|-5.0E-5|1509|2586|9346|0.00500000000001|0.005|0.005|U|10|ZQU10
2010-08-27 09:00|99.81|99.82|99.825|-0.0001|150|2934|2933|0|0|0|Q|10|ZQQ10
2010-08-27 09:30|99.825|99.825|99.83|0|2248|2|26|0|0|0|X|10|ZQX10
2010-08-27 10:00|99.81|99.815|99.82|-5.0E-5|26|214|3723|0|0|0.00500000000001|Q|10|ZQQ10
2010-08-27 10:30|99.81|99.815|99.82|-5.0E-5|36|16|1738|0|0|0|Q|10|ZQQ10
2010-08-27 11:00|99.82|99.825|99.81|-5.0E-5|4|10|246|0|0|0.005|V|10|ZQV10
2010-08-27 11:30|99.815|99.82|99.82|-5.0E-5|40|218|2434|0|0|0|U|10|ZQU10
2010-08-27 12:00|99.815|99.82|99.82|-5.0E-5|6|12|1630|0|0|0|U|10|ZQU10
2010-08-27 12:30|99.81|99.815|99.82|-5.0E-5|2|2|64|0|0|0|Q|10|ZQQ10
2010-08-27 13:00|99.82|99.82|99.82|0|80|2|528|0|0|0|V|10|ZQV10
2010-08-27 13:30|99.82|99.815|99.815|5.0E-5|154|744|62|0.005|0|0|U|10|ZQU10
2010-08-27 14:00|99.82|99.82|99.82|0|32|4|10|0|0.005|0.005|U|10|ZQU10
2010-08-27 14:30|99.82|99.81|99.795|0.0001|18|90|4|0|0|0|U|10|ZQU10
2010-08-27 15:00|99.8125|99.815|99.82|-2.5E-5|36|16|6|0|0|0|Q|10|ZQQ10
2010-08-27 15:30|99.8125|99.82|99.82|-7.5E-5|50|91|87|0.0025|0.005|0.005|Q|10|ZQQ10
2010-08-29 17:30|99.78|99.75||0.000301|1|44||0|0||J|11|ZQJ11
2010-08-29 18:00|99.76||||2|||0|||K|11|ZQK11
2010-08-29 18:30|99.82|99.82|99.825|0|2|34|4|0|0|0|V|10|ZQV10
2010-08-29 19:00|99.825|99.815||0.0001|1|6||0|0||F|11|ZQF11
2010-08-29 19:30|99.76|99.75||0.0001|16|24||0|0||K|11|ZQK11
2010-08-29 20:00|99.81|99.76||0.000501|2|6||0|0||G|11|ZQG11
2010-08-29 20:30|99.81|99.755|99.745|0.000551|46|100|1|0|0|0|G|11|ZQG11
2010-08-29 21:00|99.82|99.81|99.755|0.0001|8|12|48|0|0|0|Z|10|ZQZ10
2010-08-29 22:30|99.75||||6|||0|||K|11|ZQK11
2010-08-30 00:30|99.815|99.74|99.705|0.000752|2|46|18|0|0|0|G|11|ZQG11
2010-08-30 01:00|99.82|99.8|99.785|0.0002|200|12|16|0|0|0|X|10|ZQX10
2010-08-30 01:30|99.82|99.75|99.74|0.000702|24|4|20|0|0|0|U|10|ZQU10
2010-08-30 03:00|99.82|99.755|99.715|0.000652|32|8|8|0|0|0|U|10|ZQU10
2010-08-30 03:30|99.82||||120|||0|||X|10|ZQX10
2010-08-30 04:00|99.755|99.64||0.001154|10|10||0|0||K|11|ZQK11
2010-08-30 06:00|99.82|99.815|99.805|5.0E-5|6|42|156|0|0|0|Z|10|ZQZ10
2010-08-30 06:30|99.815|99.82|99.82|-5.0E-5|208|12|412|0|0|0|U|10|ZQU10
2010-08-30 07:00|99.82|99.815|99.79|5.0E-5|20|2|2|0|0|0|Z|10|ZQZ10
2010-08-30 07:30|99.82|99.825|99.75|-5.0E-5|190|2|4|0|0|0|Z|10|ZQZ10
2010-08-30 08:00|99.815|99.82|99.825|-5.0E-5|36|370|6|0|0|0|U|10|ZQU10
2010-08-30 08:30|99.8125|99.82|99.82|-7.5E-5|76|122|10|0|0|0|Q|10|ZQQ10
2010-08-30 09:00|99.81|99.815|99.815|-5.0E-5|30|3508|34|0|0.005|0|Q|10|ZQQ10
2010-08-30 09:30|99.81|99.815|99.815|-5.0E-5|16|625|358|0|0|0|Q|10|ZQQ10
2010-08-30 10:00|99.81|99.815|99.82|-5.0E-5|14|82|36|0|0|0|Q|10|ZQQ10
2010-08-30 10:30|99.815|99.815|99.82|0|2026|2|2|0|0|0|U|10|ZQU10
2010-08-30 11:00|99.815|99.82|99.82|-5.0E-5|1114|1236|196|0|0.005|0|U|10|ZQU10
2010-08-30 11:30|99.82|99.82|99.735|0|300|102|2|0|0|0|V|10|ZQV10
2010-08-30 12:00|99.8125|99.82|99.82|-7.5E-5|24|6|6|0|0|0|Q|10|ZQQ10
2010-08-30 12:30|99.81|99.82|99.795|-0.0001|8|120|12|0|0|0|Q|10|ZQQ10
2010-08-30 13:00|99.8125|99.815|99.82|-2.5E-5|2|2|1018|0|0|0|Q|10|ZQQ10
2010-08-30 13:30|99.815|99.815|99.815|0|356|174|470|0|0|0|U|10|ZQU10
2010-08-30 14:00|99.8125|99.815|99.82|-2.5E-5|6|52|80|0|0|0|Q|10|ZQQ10
2010-08-30 14:30|99.815|99.815|99.82|0|1110|210|72|0|0|0|U|10|ZQU10
2010-08-30 15:00|99.815|99.815|99.82|0|130|40|8|0|0|0|V|10|ZQV10
2010-08-30 15:30|99.815|99.815|99.815|0|4|1|32|0|0|0.005|U|10|ZQU10
2010-08-30 17:30|99.815|99.77||0.000451|18|3||0|0||U|10|ZQU10
2010-08-30 19:00|99.8125||||510|||0|||Q|10|ZQQ10
2010-08-30 21:00|99.825|99.815||0.0001|3|1||0|0||F|11|ZQF11
2010-08-30 23:30|99.82||||7|||0|||X|10|ZQX10
2010-08-31 00:30|99.82|99.825|99.815|-5.0E-5|90|4|6|0|0|0|X|10|ZQX10
2010-08-31 01:30|99.795|99.775|99.765|0.0002|12|56|28|0|0|0|J|11|ZQJ11
2010-08-31 02:30|99.755|99.71||0.000451|24|22||0.00500000000001|0||M|11|ZQM11
2010-08-31 03:30|99.82|99.77||0.000501|28|56||0|0||G|11|ZQG11
2010-08-31 05:00|99.82||||24|||0|||U|10|ZQU10
2010-08-31 05:30|99.8125|99.815|99.77|-2.5E-5|720|600|6|0|0|0|Q|10|ZQQ10
2010-08-31 06:00|99.82|99.82|99.81|0|78|126|34|0|0|0.005|V|10|ZQV10
2010-08-31 06:30|99.815|99.82|99.82|-5.0E-5|1000|20|10|0|0|0|U|10|ZQU10
2010-08-31 07:00|99.815|99.79|99.76|0.000251|2|54|2|0|0.005|0|V|10|ZQV10
2010-08-31 07:30|99.815|99.82|99.825|-5.0E-5|328|558|50|0|0|0|U|10|ZQU10
2010-08-31 08:00|99.815|99.815|99.815|0|580|6|62|0|0|0|U|10|ZQU10
2010-08-31 08:30|99.815|99.815|99.815|0|402|4|122|0|0|0|U|10|ZQU10
2010-08-31 09:00|99.815|99.82|99.82|-5.0E-5|14|28|4|0|0|0|V|10|ZQV10
2010-08-31 09:30|99.81|99.815|99.82|-5.0E-5|18|100|22|0|0|0|Q|10|ZQQ10
2010-08-31 10:00|99.8125|99.815|99.82|-2.5E-5|54|12|1418|0|0|0.005|Q|10|ZQQ10
2010-08-31 10:30|99.815|99.805|99.795|0.0001|10|200|44|0|0|0|G|11|ZQG11
2010-08-31 11:00|99.815|99.815|99.82|0|464|10|16|0|0|0|V|10|ZQV10
2010-08-31 11:30|99.815|99.83|99.82|-0.00015|2|102|106|0|0|0|V|10|ZQV10
2010-08-31 12:00|99.815|99.83|99.815|-0.00015|30|102|14|0|0|0.005|V|10|ZQV10
2010-08-31 12:30|99.81|99.815|99.815|-5.0E-5|14|36|14|0|0|0|U|10|ZQU10
2010-08-31 13:00|99.815|99.82|99.82|-5.0E-5|2|86|6|0|0.005|0|V|10|ZQV10
2010-08-31 13:30|99.81|99.82|99.82|-0.0001|14|72|206|0.005|0|0|U|10|ZQU10
2010-08-31 14:00|99.815|99.82|99.815|-5.0E-5|4|6|100|0|0|0|V|10|ZQV10
2010-08-31 14:30|99.815|99.82|99.82|-5.0E-5|2|90|18|0|0|0|U|10|ZQU10
2010-08-31 15:00|99.81|99.81|99.82|0|25|24|34|0|0|0.005|Q|10|ZQQ10
2010-08-31 15:30|99.81|99.815|99.815|-5.0E-5|5|61|70|0.005|0.005|0.005|U|10|ZQU10
2010-08-31 19:00|99.82||||50|||0|||Z|10|ZQZ10
2010-08-31 20:00|99.715||||2|||0|||Q|11|ZQQ11
2010-08-31 20:30|99.82|99.82||0|10|4||0|0||X|10|ZQX10
2010-08-31 22:00|99.82||||176|||0|||Z|10|ZQZ10
2010-08-31 23:30|99.815|99.82||-5.0E-5|1540|4||0|0||X|10|ZQX10
2010-09-01 00:00|99.82||||140|||0|||X|10|ZQX10
2010-09-01 01:00|99.82||||34|||0|||Z|10|ZQZ10
2010-09-01 01:30|99.795|99.77|99.76|0.000251|6|36|6|0|0|0|J|11|ZQJ11
2010-09-01 02:00|99.795|99.77||0.000251|14|28||0|0||J|11|ZQJ11
2010-09-01 02:30|99.795||||2|||0|||J|11|ZQJ11
2010-09-01 03:00|99.82||||72|||0|||Z|10|ZQZ10
2010-09-01 04:00|99.77||||2|||0|||M|11|ZQM11
2010-09-01 05:30|99.82|99.775||0.000451|48|2||0|0||Z|10|ZQZ10
2010-09-01 06:30|99.815|99.815|99.82|0|82|14|362|0|0|0.00500000000001|X|10|ZQX10
2010-09-01 07:00|99.815|99.82|99.815|-5.0E-5|8|2|2|0|0|0|X|10|ZQX10
2010-09-01 07:30|99.795|99.775|99.765|0.0002|4|178|66|0|0|0|J|11|ZQJ11
2010-09-01 08:00|99.82|99.815|99.805|5.0E-5|2|102|576|0|0.005|0|V|10|ZQV10
2010-09-01 08:30|99.82|99.825|99.815|-5.0E-5|100|104|14|0|0|0|Z|10|ZQZ10
2010-09-01 09:00|99.81|99.815|99.815|-5.0E-5|4441|1358|4183|0|0.005|0.005|U|10|ZQU10
2010-09-01 09:30|99.81|99.815|99.815|-5.0E-5|1738|34|16|0|0|0.005|U|10|ZQU10
2010-09-01 10:00|99.81|99.815|99.815|-5.0E-5|20|682|178|0|0|0.005|U|10|ZQU10
2010-09-01 10:30|99.81|99.81|99.815|0|72|614|230|0|0|0.005|U|10|ZQU10
2010-09-01 11:00|99.81|99.815|99.815|-5.0E-5|70|70|80|0|0.005|0.005|U|10|ZQU10
2010-09-01 11:30|99.795|99.785|99.76|0.0001|36|20|2|0|0|0|H|11|ZQH11
2010-09-01 12:00|99.815|99.815|99.815|0|76|254|762|0|0|0|V|10|ZQV10
2010-09-01 12:30|99.77|99.755|99.725|0.00015|508|28|30|0.005|0.005|0|K|11|ZQK11
2010-09-01 13:00|99.81|99.815|99.815|-5.0E-5|4|444|1056|0.005|0|0|U|10|ZQU10
2010-09-01 13:30|99.81|99.81|99.815|0|2|56|62|0|0.005|0|U|10|ZQU10
2010-09-01 14:00|99.81|99.815|99.815|-5.0E-5|4|10|6|0|0|0|V|10|ZQV10
2010-09-01 14:30|99.81|99.815|99.815|-5.0E-5|3622|62|282|0|0|0|U|10|ZQU10
2010-09-01 15:00|99.815|99.815|99.815|0|182|10|211|0.005|0.005|0|U|10|ZQU10
2010-09-01 20:30|99.73|99.7||0.000301|1|1||0|0||N|11|ZQN11
2010-09-01 22:00|99.815||||2|||0|||V|10|ZQV10
2010-09-01 23:00|99.815|99.815||0|5|64||0|0||U|10|ZQU10
2010-09-02 00:00|99.665||||2|||0|||U|11|ZQU11
2010-09-02 01:00|99.815||||500|||0|||V|10|ZQV10
2010-09-02 02:00|99.79||||2|||0|||J|11|ZQJ11
2010-09-02 02:30|99.82|99.82|99.82|0|24|390|92|0|0|0|V|10|ZQV10
2010-09-02 03:00|99.815|99.795|99.77|0.0002|6|4|4|0|0|0.00500000000001|V|10|ZQV10
2010-09-02 03:30|99.81|99.815|99.82|-5.0E-5|6|2|24|0|0|0.005|U|10|ZQU10
2010-09-02 04:30|99.82|99.82|99.82|0|12|208|48|0|0|0|V|10|ZQV10
2010-09-02 05:00|99.79|99.7||0.000903|2|2||0|0||J|11|ZQJ11
2010-09-02 05:30|99.81|99.755|99.73|0.000551|34|100|48|0|0|0|U|10|ZQU10
2010-09-02 06:00|99.805||||4|||0|||H|11|ZQH11
2010-09-02 06:30|99.815|99.815||0|256|284||0|0||U|10|ZQU10
2010-09-02 07:00|99.815|99.815|99.815|0|20|938|467|0|0|0|U|10|ZQU10
2010-09-02 07:30|99.815|99.815|99.79|0|4|148|70|0|0|0|V|10|ZQV10
2010-09-02 08:00|99.81|99.815|99.815|-5.0E-5|32|54|22|0|0|0.005|U|10|ZQU10
2010-09-02 08:30|99.81|99.815|99.815|-5.0E-5|406|28|12|0.005|0|0|U|10|ZQU10
2010-09-02 09:00|99.815|99.82|99.82|-5.0E-5|18|44|3294|0|0.005|0.005|V|10|ZQV10
2010-09-02 09:30|99.815|99.815|99.82|0|7920|10|12|0.005|0|0|U|10|ZQU10
2010-09-02 10:00|99.82|99.82|99.825|0|158|8|252|0|0|0|V|10|ZQV10
2010-09-02 10:30|99.815|99.82|99.82|-5.0E-5|3042|14|2|0|0|0|U|10|ZQU10
2010-09-02 11:00|99.82|99.825|99.815|-5.0E-5|20|300|210|0|0|0|X|10|ZQX10
2010-09-02 11:30|99.805|99.795|99.695|0.0001|324|12|2|0|0|0|H|11|ZQH11
2010-09-02 12:00|99.82|99.82|99.82|0|1188|3618|10|0.005|0.005|0|V|10|ZQV10
2010-09-02 12:30|99.82|99.82|99.815|0|20|12|16|0|0|0|X|10|ZQX10
2010-09-02 13:00|99.82|99.815|99.795|5.0E-5|18|38|16|0|0|0|V|10|ZQV10
2010-09-02 13:30|99.815|99.815|99.82|0|1008|190|348|0|0|0|U|10|ZQU10
2010-09-02 14:00|99.82|99.815|99.805|5.0E-5|2|2|54|0|0|0|V|10|ZQV10
2010-09-02 14:30|99.815|99.82|99.82|-5.0E-5|2078|30|48|0.005|0|0|U|10|ZQU10
2010-09-02 15:00|99.82|99.82|99.82|0|514|552|268|0|0.005|0.005|U|10|ZQU10
2010-09-02 15:30|99.82|99.82|99.82|0|650|1164|56|0.005|0|0|U|10|ZQU10
2010-09-02 17:30|99.82|99.7||0.001204|18|1||0|0||U|10|ZQU10
2010-09-02 22:00|99.795|99.77||0.000251|1|2||0|0||J|11|ZQJ11
2010-09-02 22:30|99.815|99.815|99.815|0|2|80|18|0|0|0|U|10|ZQU10
2010-09-03 00:30|99.805|99.655||0.001505|12|2||0|0||H|11|ZQH11
2010-09-03 01:30|99.82|99.82||0|2|2||0|0||X|10|ZQX10
2010-09-03 02:00|99.82|99.82|99.82|0|72|6|2|0|0|0|U|10|ZQU10
2010-09-03 02:30|99.82|99.815|99.82|5.0E-5|62|14|278|0|0|0|U|10|ZQU10
2010-09-03 04:30|99.815|99.815|99.82|0|286|686|8|0|0|0|U|10|ZQU10
2010-09-03 06:30|99.815|99.815|99.82|0|210|200|6|0|0|0|U|10|ZQU10
2010-09-03 07:00|99.815|99.815|99.815|0|104|1806|888|0.005|0.005|0|U|10|ZQU10
2010-09-03 07:30|99.815|99.81|99.815|5.0E-5|1330|3078|3390|0.00999999999999|0.00999999999999|0.005|V|10|ZQV10
2010-09-03 08:00|99.815|99.82|99.81|-5.0E-5|500|246|300|0|0|0|X|10|ZQX10
2010-09-03 08:30|99.82|99.82|99.81|0|502|6|100|0.005|0|0|U|10|ZQU10
2010-09-03 09:00|99.81|99.8|99.785|0.0001|338|54|202|0|0.005|0|G|11|ZQG11
2010-09-03 09:30|99.815|99.815|99.815|0|54|102|20|0.005|0.005|0|V|10|ZQV10
2010-09-03 10:00|99.815|99.81|99.815|5.0E-5|90|526|596|0|0|0.005|U|10|ZQU10
2010-09-03 10:30|99.815|99.815|99.815|0|14|12|3894|0|0|0|U|10|ZQU10
2010-09-03 11:00|99.815|99.81|99.815|5.0E-5|58|388|126|0|0|0|U|10|ZQU10
2010-09-03 11:30|99.815|99.785|99.76|0.000301|58|46|26|0|0|0|X|10|ZQX10
2010-09-03 12:00|99.81|99.815|99.815|-5.0E-5|26|136|28|0|0|0|V|10|ZQV10
2010-09-03 12:30|99.81|99.815|99.82|-5.0E-5|2|34|57|0|0|0|V|10|ZQV10
2010-09-03 13:00|99.81|99.815|99.82|-5.0E-5|14|8|80|0|0.005|0|V|10|ZQV10
2010-09-03 13:30|99.815|99.79|99.765|0.000251|10|4|18|0|0|0|U|10|ZQU10
2010-09-03 14:00|99.815|99.815|99.815|0|302|2|18|0|0|0.005|U|10|ZQU10
2010-09-03 14:30|99.815|99.81|99.81|5.0E-5|152|87|1|0|0.005|0|U|10|ZQU10
2010-09-03 15:00|99.82|99.76|99.75|0.000601|22|61|227|0|0|0|F|11|ZQF11
2010-09-05 20:00|99.71|99.67||0.000401|1|1||0|0||N|11|ZQN11
2010-09-06 00:30|99.82||||32|||0|||Z|10|ZQZ10
2010-09-06 01:30|99.815||||2|||0|||X|10|ZQX10
2010-09-06 03:00|99.815|99.815|99.825|0|12|26|182|0|0|0.00500000000001|V|10|ZQV10
2010-09-06 04:00|99.805|99.795|99.77|0.0001|270|2|4|0|0|0|H|11|ZQH11
2010-09-06 05:30|99.825|99.825|99.82|0|24|80|48|0|0|0.005|Z|10|ZQZ10
2010-09-06 06:30|99.81||||2|||0|||V|10|ZQV10
2010-09-06 07:00|99.825||||54|||0|||F|11|ZQF11
2010-09-06 07:30|99.815||||2|||0|||V|10|ZQV10
2010-09-06 08:30|99.825|99.825|99.82|0|34|112|68|0|0|0.005|Z|10|ZQZ10
2010-09-06 09:00|99.815|99.825|99.825|-0.0001|36|2|6|0|0|0|X|10|ZQX10
2010-09-06 10:00|99.81|99.815|99.82|-5.0E-5|184|52|3|0|0|0|V|10|ZQV10
2010-09-06 10:30|99.825|99.82|99.805|5.0E-5|7|60|4|0|0.005|0|F|11|ZQF11
2010-09-06 11:30|99.815||||12|||0|||X|10|ZQX10
2010-09-06 17:30|99.8175|99.765|99.755|0.000526|3|16|1|0|0.005|0|U|10|ZQU10
2010-09-06 18:30|99.79|99.765||0.000251|4|4||0|0||J|11|ZQJ11
2010-09-06 19:00|99.79||||1|||0|||J|11|ZQJ11
2010-09-06 20:30|99.725|99.69||0.000351|1|1||0|0||N|11|ZQN11
2010-09-06 21:00|99.765||||18|||0|||K|11|ZQK11
2010-09-06 21:30|99.765||||7|||0|||K|11|ZQK11
2010-09-06 22:00|99.815||||1|||0|||V|10|ZQV10
2010-09-07 01:00|99.83||||4|||0.01|||F|11|ZQF11
2010-09-07 03:00|99.815|99.82||-5.0E-5|10|20||0|0||V|10|ZQV10
2010-09-07 03:30|99.815|99.825|99.83|-0.0001|2|52|184|0|0|0|V|10|ZQV10
2010-09-07 04:00|99.815||||120|||0|||V|10|ZQV10
2010-09-07 06:00|99.81|99.795|99.77|0.00015|4|90|82|0|0|0|H|11|ZQH11
2010-09-07 06:30|99.795|99.77|99.76|0.000251|26|24|26|0|0|0|J|11|ZQJ11
2010-09-07 07:00|99.815|99.815|99.815|0|120|202|142|0|0|0|U|10|ZQU10
2010-09-07 07:30|99.815|99.815|99.82|0|150|880|6|0|0|0.005|U|10|ZQU10
2010-09-07 08:00|99.815|99.825|99.805|-0.0001|1462|420|44|0|0|0|V|10|ZQV10
2010-09-07 08:30|99.8175|99.695|99.655|0.001229|2|2|2|0|0|0|U|10|ZQU10
2010-09-07 09:00|99.815|99.815|99.815|0|3522|120|40|0.005|0|0|U|10|ZQU10
2010-09-07 09:30|99.815|99.82|99.825|-5.0E-5|134|2|348|0|0|0|V|10|ZQV10
2010-09-07 10:00|99.815|99.815|99.825|0|604|12|8|0|0|0|U|10|ZQU10
2010-09-07 10:30|99.8125|99.815|99.82|-2.5E-5|110|110|70|0|0|0|U|10|ZQU10
2010-09-07 11:00|99.815|99.815|99.815|0|14|10|122|0|0|0|U|10|ZQU10
2010-09-07 11:30|99.815|99.825|99.775|-0.0001|6|60|100|0|0|0|V|10|ZQV10
2010-09-07 12:00|99.8125|99.815|99.825|-2.5E-5|2|100|100|0|0|0|U|10|ZQU10
2010-09-07 12:30|99.795|99.775|99.7|0.0002|4|4|42|0|0|0|J|11|ZQJ11
2010-09-07 13:00|99.815|99.815|99.775|0|6|236|2|0|0|0|U|10|ZQU10
2010-09-07 13:30|99.81|99.81|99.82|0|390|1036|90|0|0.005|0|V|10|ZQV10
2010-09-07 14:00|99.815|99.815|99.82|0|24|8|36|0|0|0|U|10|ZQU10
2010-09-07 14:30|99.815|99.815|99.815|0|310|230|322|0.0025|0.005|0.005|U|10|ZQU10
2010-09-07 15:00|99.815|99.81|99.81|5.0E-5|42|54|56|0.0025|0|0|U|10|ZQU10
2010-09-07 15:30|99.8125|99.81|99.815|2.5E-5|2129|600|2|0|0|0|U|10|ZQU10
2010-09-07 17:30|99.695||||2|||0|||Q|11|ZQQ11
2010-09-07 18:00|99.81|99.82||-0.0001|36|106||0|0||V|10|ZQV10
2010-09-07 19:30|99.82||||11|||0|||Z|10|ZQZ10
2010-09-07 21:00|99.815|99.815||0|132|1061||0|0||V|10|ZQV10
2010-09-08 02:00|99.8125|99.82|99.81|-7.5E-5|20|26|283|0|0|0.005|U|10|ZQU10
2010-09-08 02:30|99.815|99.82|99.82|-5.0E-5|290|106|300|0|0|0|X|10|ZQX10
2010-09-08 03:00|99.815|99.82|99.82|-5.0E-5|12|90|264|0|0|0|X|10|ZQX10
2010-09-08 03:30|99.8125|99.82|99.825|-7.5E-5|56|4|28|0|0|0|U|10|ZQU10
2010-09-08 05:30|99.815|99.81|99.78|5.0E-5|8|30|46|0|0|0.005|G|11|ZQG11
2010-09-08 06:00|99.82|99.815||5.0E-5|12|12||0|0||F|11|ZQF11
2010-09-08 06:30|99.8125|99.81|99.81|2.5E-5|200|12|200|0|0|0|U|10|ZQU10
2010-09-08 07:00|99.815|99.805|99.81|0.0001|102|3314|2196|0|0.005|0.005|U|10|ZQU10
2010-09-08 07:30|99.815|99.81|99.81|5.0E-5|14|1150|630|0|0|0.005|U|10|ZQU10
2010-09-08 08:00|99.825|99.82|99.81|5.0E-5|14|502|38|0|0.005|0|F|11|ZQF11
2010-09-08 08:30|99.8125|99.81|99.82|2.5E-5|26|14|4|0.0025|0|0|U|10|ZQU10
2010-09-08 09:00|99.815|99.81|99.81|5.0E-5|2|110|140|0|0|0.005|U|10|ZQU10
2010-09-08 09:30|99.815|99.795|99.775|0.0002|2|112|162|0|0|0|X|10|ZQX10
2010-09-08 10:00|99.81|99.81|99.815|0|850|684|252|0|0|0|V|10|ZQV10
2010-09-08 10:30|99.815|99.815|99.81|0|10|16|34|0|0.005|0.005|U|10|ZQU10
2010-09-08 11:00|99.81|99.81|99.815|0|498|414|12|0|0|0.005|V|10|ZQV10
2010-09-08 11:30|99.81|99.815|99.815|-5.0E-5|40|102|766|0|0|0|V|10|ZQV10
2010-09-08 12:00|99.81|99.815|99.815|-5.0E-5|370|110|24|0|0.005|0|V|10|ZQV10
2010-09-08 12:30|99.81|99.82|99.81|-0.0001|60|12|4|0|0|0|V|10|ZQV10
2010-09-08 13:00|99.81|99.815|99.665|-5.0E-5|6|2|100|0|0|0|V|10|ZQV10
2010-09-08 13:30|99.815|99.815|99.815|0|30|86|46|0|0|0|U|10|ZQU10
2010-09-08 14:00|99.815|99.81|99.81|5.0E-5|248|760|262|0.0025|0|0.005|U|10|ZQU10
2010-09-08 14:30|99.815|99.81|99.81|5.0E-5|8|786|1000|0.0025|0|0|U|10|ZQU10
2010-09-08 15:00|99.8125|99.81|99.81|2.5E-5|34|266|650|0.0025|0|0.005|U|10|ZQU10
2010-09-08 15:30|99.8125|99.81|99.805|2.5E-5|168|152|1082|0|0|0.005|U|10|ZQU10
2010-09-08 17:30|99.8125|99.805|99.805|7.5E-5|6|129|122|0|0|0|U|10|ZQU10
2010-09-08 18:00|99.81||||78|||0|||X|10|ZQX10
2010-09-08 18:30|99.81||||49|||0|||X|10|ZQX10
2010-09-08 19:00|99.765|99.69||0.000752|7|1||0|0||K|11|ZQK11
2010-09-08 20:30|99.815||||184|||0|||Z|10|ZQZ10
2010-09-08 21:00|99.815||||25|||0|||Z|10|ZQZ10
2010-09-09 00:30|99.815||||20|||0|||X|10|ZQX10
2010-09-09 01:00|99.81|99.805|99.785|5.0E-5|2|2|2|0|0|0|V|10|ZQV10
2010-09-09 01:30|99.8125|99.815|99.79|-2.5E-5|50|2|36|0|0|0|U|10|ZQU10
2010-09-09 02:00|99.79|99.77|99.76|0.0002|164|6|172|0|0|0|J|11|ZQJ11
2010-09-09 02:30|99.8125|99.81|99.815|2.5E-5|590|56|210|0|0|0|U|10|ZQU10
2010-09-09 03:00|99.815|99.805|99.76|0.0001|30|30|8|0|0|0|F|11|ZQF11
2010-09-09 05:30|99.8125|99.81|99.76|2.5E-5|10|54|48|0|0|0|U|10|ZQU10
2010-09-09 06:00|99.8125|99.81|99.795|2.5E-5|188|64|368|0|0|0|U|10|ZQU10
2010-09-09 06:30|99.795|99.775||0.0002|142|78||0|0||J|11|ZQJ11
2010-09-09 07:00|99.8125|99.81|99.81|2.5E-5|170|556|936|0|0|0|U|10|ZQU10
2010-09-09 07:30|99.8125|99.81|99.81|2.5E-5|168|1626|2230|0|0.005|0.005|U|10|ZQU10
2010-09-09 08:00|99.81|99.81|99.81|0|540|170|100|0|0|0.005|V|10|ZQV10
2010-09-09 08:30|99.8125|99.81|99.81|2.5E-5|14|240|1166|0|0|0|U|10|ZQU10
2010-09-09 09:00|99.8125|99.81|99.81|2.5E-5|52|400|16|0|0|0.005|U|10|ZQU10
2010-09-09 09:30|99.8125|99.805|99.805|7.5E-5|110|42|40|0|0|0|U|10|ZQU10
2010-09-09 10:00|99.8125|99.805|99.805|7.5E-5|18|116|110|0|0|0|U|10|ZQU10
2010-09-09 10:30|99.81|99.81|99.81|0|20|20|22|0|0|0.005|V|10|ZQV10
2010-09-09 11:00|99.8125|99.805|99.785|7.5E-5|22|100|20|0|0|0|U|10|ZQU10
2010-09-09 11:30|99.8125|99.81|99.81|2.5E-5|126|126|790|0|0.005|0.005|U|10|ZQU10
2010-09-09 12:00|99.815|99.81|99.81|5.0E-5|1002|8|884|0|0|0|U|10|ZQU10
2010-09-09 12:30|99.815|99.805|99.81|0.0001|76|148|168|0.0025|0|0.005|U|10|ZQU10
2010-09-09 13:00|99.8125|99.805|99.805|7.5E-5|1000|82|84|0|0.005|0.005|U|10|ZQU10
2010-09-09 13:30|99.8125|99.81|99.805|2.5E-5|3474|334|358|0.0025|0.005|0.005|U|10|ZQU10
2010-09-09 14:00|99.8125|99.805|99.81|7.5E-5|4|326|706|0|0|0.005|U|10|ZQU10
2010-09-09 14:30|99.81|99.805|99.805|5.0E-5|200|214|188|0|0|0|U|10|ZQU10
2010-09-09 15:00|99.8125|99.805|99.805|7.5E-5|1530|70|84|0.0025|0|0|U|10|ZQU10
2010-09-09 15:30|99.8125|99.805|99.805|7.5E-5|894|406|996|0.0025|0|0|U|10|ZQU10
2010-09-09 17:30|99.805|99.805|99.81|0|164|246|2|0|0|0|V|10|ZQV10
2010-09-09 18:00|99.8125|99.75||0.000627|112|2||0|0||U|10|ZQU10
2010-09-09 18:30|99.745|99.66||0.000853|6|3||0|0||K|11|ZQK11
2010-09-09 19:30|99.8125||||18|||0|||U|10|ZQU10
2010-09-09 21:00|99.8125|99.805|99.805|7.5E-5|430|1148|5|0|0|0|U|10|ZQU10
2010-09-09 21:30|99.8125||||116|||0|||U|10|ZQU10
2010-09-09 22:00|99.81|99.81||0|1|1||0|0||Z|10|ZQZ10
2010-09-09 22:30|99.8125||||20|||0|||U|10|ZQU10
2010-09-09 23:30|99.8125|99.805||7.5E-5|11|1||0|0||U|10|ZQU10
2010-09-10 01:00|99.77||||2|||0|||J|11|ZQJ11
2010-09-10 02:00|99.73||||8|||0|||M|11|ZQM11
2010-09-10 02:30|99.73||||18|||0|||M|11|ZQM11
2010-09-10 03:30|99.8125|99.805|99.805|7.5E-5|324|744|444|0|0|0|U|10|ZQU10
2010-09-10 04:00|99.79|99.745||0.000451|56|56||0|0||H|11|ZQH11
2010-09-10 05:00|99.805|99.8|99.79|5.0E-5|24|20|4|0|0|0|V|10|ZQV10
2010-09-10 05:30|99.81|99.81|99.795|0|10|6|14|0|0|0|U|10|ZQU10
2010-09-10 06:00|99.8125|99.81|99.815|2.5E-5|2|2|12|0|0|0|U|10|ZQU10
2010-09-10 06:30|99.8125|99.775|99.75|0.000376|872|12|14|0|0|0.005|U|10|ZQU10
2010-09-10 07:00|99.8125|99.81|99.81|2.5E-5|2|46|120|0|0|0|U|10|ZQU10
2010-09-10 07:30|99.8125|99.81|99.8|2.5E-5|2804|60|210|0|0|0|U|10|ZQU10
2010-09-10 08:00|99.8125|99.805|99.805|7.5E-5|302|2|18|0|0|0.005|U|10|ZQU10
2010-09-10 08:30|99.805|99.805|99.81|0|124|100|120|0|0|0|V|10|ZQV10
2010-09-10 09:00|99.8125|99.805|99.805|7.5E-5|18|2426|150|0|0|0|U|10|ZQU10
2010-09-10 09:30|99.805|99.805|99.81|0|274|210|210|0|0|0|V|10|ZQV10
2010-09-10 10:00|99.81|99.805|99.805|5.0E-5|178|1408|2180|0|0|0|U|10|ZQU10
2010-09-10 10:30|99.81|99.805|99.805|5.0E-5|4|266|1106|0|0|0|U|10|ZQU10
2010-09-10 11:00|99.81|99.805|99.805|5.0E-5|26|580|1284|0|0.00500000000001|0|U|10|ZQU10
2010-09-10 11:30|99.81|99.805|99.805|5.0E-5|2322|10|20|0|0|0|U|10|ZQU10
2010-09-10 12:00|99.81|99.805|99.805|5.0E-5|1422|214|212|0|0|0|U|10|ZQU10
2010-09-10 12:30|99.81|99.695|99.65|0.001154|60|52|52|0|0|0|U|10|ZQU10
2010-09-10 13:00|99.79|99.745|99.73|0.000451|10|96|120|0|0|0|H|11|ZQH11
2010-09-10 13:30|99.81|99.805|99.81|5.0E-5|18|466|308|0|0.00500000000001|0.005|U|10|ZQU10
2010-09-10 14:00|99.81|99.805|99.805|5.0E-5|652|534|30|0|0|0|U|10|ZQU10
2010-09-10 14:30|99.81|99.8|99.8|0.0001|960|70|416|0.0025|0|0.00500000000001|U|10|ZQU10
2010-09-10 15:00|99.8075|99.8|99.8|7.5E-5|2|1|14|0|0|0|U|10|ZQU10
2010-09-10 15:30|99.81|99.8|99.805|0.0001|551|1|929|0|0|0|U|10|ZQU10
2010-09-12 17:30|99.81|99.81||0|6|2||0|0||U|10|ZQU10
2010-09-12 18:30|99.785|99.69|99.65|0.000953|1|1|1|0|0|0|H|11|ZQH11
2010-09-12 21:00|99.805|99.81||-5.0E-5|1|43||0|0||V|10|ZQV10
2010-09-12 22:00|99.74|99.725||0.00015|3|1||0|0||K|11|ZQK11
2010-09-13 01:00|99.8|99.81|99.74|-0.0001|2|4|12|0|0|0|X|10|ZQX10
2010-09-13 01:30|99.805|99.805|99.81|0|380|280|6|0|0|0|V|10|ZQV10
2010-09-13 02:00|99.805|99.805||0|20|38||0|0||V|10|ZQV10
2010-09-13 02:30|99.805|99.805|99.81|0|200|200|94|0|0|0|V|10|ZQV10
2010-09-13 03:00|99.805|99.795||0.0001|4|226||0|0||Z|10|ZQZ10
2010-09-13 03:30|99.785|99.685||0.001003|10|10||0|0||H|11|ZQH11
2010-09-13 04:00|99.685|99.64||0.000452|98|2||0|0||N|11|ZQN11
2010-09-13 04:30|99.81|99.805|99.805|5.0E-5|8|100|100|0|0|0|U|10|ZQU10
2010-09-13 05:00|99.805|99.805|99.745|0|10|18|18|0|0|0|Z|10|ZQZ10
2010-09-13 05:30|99.805||||4|||0|||Z|10|ZQZ10
2010-09-13 06:00|99.8125|99.81||2.5E-5|2118|22||0|0||U|10|ZQU10
2010-09-13 06:30|99.81|99.805|99.805|5.0E-5|54|118|172|0|0|0|U|10|ZQU10
2010-09-13 07:00|99.8125|99.81|99.81|2.5E-5|502|2|38|0|0|0|U|10|ZQU10
2010-09-13 07:30|99.8125|99.805|99.81|7.5E-5|300|988|2002|0|0|0.005|U|10|ZQU10
2010-09-13 08:00|99.81|99.78|99.755|0.000301|70|40|2|0|0|0|Z|10|ZQZ10
2010-09-13 08:30|99.815|99.81|99.815|5.0E-5|3278|30|4|0|0.005|0|U|10|ZQU10
2010-09-13 09:00|99.81|99.81|99.81|0|5974|2396|26|0|0|0|V|10|ZQV10
2010-09-13 09:30|99.815|99.81|99.81|5.0E-5|390|1810|2182|0|0|0|U|10|ZQU10
2010-09-13 10:00|99.815|99.81|99.81|5.0E-5|1552|342|76|0.0025|0|0|U|10|ZQU10
2010-09-13 10:30|99.815|99.81|99.81|5.0E-5|8|570|2000|0|0|0|U|10|ZQU10
2010-09-13 11:00|99.815|99.81|99.8|5.0E-5|30|3|208|0|0|0.00500000000001|F|11|ZQF11
2010-09-13 11:30|99.815|99.81|99.815|5.0E-5|10|1000|40|0|0|0|U|10|ZQU10
2010-09-13 12:00|99.815|99.81|99.815|5.0E-5|260|152|4|0|0|0|U|10|ZQU10
2010-09-13 12:30|99.815|99.81|99.815|5.0E-5|102|464|2|0|0|0|U|10|ZQU10
2010-09-13 13:00|99.815|99.805|99.8|0.0001|4|680|110|0|0|0|U|10|ZQU10
2010-09-13 13:30|99.815|99.81|99.815|5.0E-5|566|24|12|0.005|0|0|V|10|ZQV10
2010-09-13 14:00|99.8|99.79|99.77|0.0001|60|170|170|0|0|0.005|H|11|ZQH11
2010-09-13 14:30|99.805|99.81|99.675|-5.0E-5|30|32|2|0|0|0|X|10|ZQX10
2010-09-13 15:00|99.815|99.81|99.805|5.0E-5|36|96|162|0|0.005|0|U|10|ZQU10
2010-09-13 15:30|99.815|99.81|99.805|5.0E-5|14|6|3|0|0|0|U|10|ZQU10
2010-09-13 17:30|99.8|99.77|99.675|0.000301|1|8|4|0|0|0|H|11|ZQH11
2010-09-13 21:00|99.765|99.675||0.000903|2|1||0|0||K|11|ZQK11
2010-09-13 21:30|99.765||||1|||0|||K|11|ZQK11
2010-09-13 23:00|99.815|99.81|99.805|5.0E-5|3|3|3|0|0|0|U|10|ZQU10
2010-09-14 01:00|99.77||||2|||0|||K|11|ZQK11
2010-09-14 01:30|99.8|99.77||0.000301|2|2||0|0||H|11|ZQH11
2010-09-14 02:00|99.81|99.805|99.81|5.0E-5|46|92|2|0|0|0|V|10|ZQV10
2010-09-14 02:30|99.81||||4|||0|||Z|10|ZQZ10
2010-09-14 03:00|99.805|99.81|99.815|-5.0E-5|36|196|74|0|0|0|X|10|ZQX10
2010-09-14 03:30|99.8175|99.81|99.81|7.5E-5|28|650|650|0|0|0|U|10|ZQU10
2010-09-14 04:00|99.815|99.81|99.81|5.0E-5|200|400|50|0|0|0|U|10|ZQU10
2010-09-14 04:30|99.81|99.81||0|50|50||0|0||V|10|ZQV10
2010-09-14 05:00|99.81|99.805|99.79|5.0E-5|736|156|50|0|0.00500000000001|0|G|11|ZQG11
2010-09-14 05:30|99.815|99.81|99.81|5.0E-5|18|250|32|0|0|0|U|10|ZQU10
2010-09-14 06:00|99.815|99.805|99.81|0.0001|14|324|594|0|0.005|0.005|U|10|ZQU10
2010-09-14 06:30|99.815|99.81|99.79|5.0E-5|1150|200|4|0|0|0|Z|10|ZQZ10
2010-09-14 07:00|99.815|99.81|99.81|5.0E-5|1990|2|610|0.0025|0|0|U|10|ZQU10
2010-09-14 07:30|99.815|99.81|99.805|5.0E-5|390|336|890|0|0|0.005|U|10|ZQU10
2010-09-14 08:00|99.815|99.815|99.8|0|2|8|56|0|0|0|X|10|ZQX10
2010-09-14 08:30|99.81|99.81|99.815|0|500|1400|582|0|0|0|V|10|ZQV10
2010-09-14 09:00|99.815|99.81|99.81|5.0E-5|74|326|354|0.0025|0|0|U|10|ZQU10
2010-09-14 09:30|99.8175|99.815|99.815|2.5E-5|2|804|1400|0|0|0|U|10|ZQU10
2010-09-14 10:00|99.815|99.81|99.815|5.0E-5|96|98|96|0.0025|0|0.005|U|10|ZQU10
2010-09-14 10:30|99.815|99.815|99.82|0|4|2|6|0|0|0|V|10|ZQV10
2010-09-14 11:00|99.8175|99.815|99.815|2.5E-5|128|90|5788|0|0|0|U|10|ZQU10
2010-09-14 11:30|99.815|99.82|99.82|-5.0E-5|1164|606|456|0|0.005|0|V|10|ZQV10
2010-09-14 12:00|99.8175|99.815|99.815|2.5E-5|34|6|1002|0|0|0|U|10|ZQU10
2010-09-14 12:30|99.815|99.82|99.805|-5.0E-5|16|40|4|0|0|0|X|10|ZQX10
2010-09-14 13:00|99.8175|99.815|99.815|2.5E-5|1200|646|104|0|0|0|U|10|ZQU10
2010-09-14 13:30|99.815|99.815|99.805|0|518|174|420|0|0|0|V|10|ZQV10
2010-09-14 14:00|99.8175|99.815|99.815|2.5E-5|20|20|16|0|0|0|U|10|ZQU10
2010-09-14 14:30|99.815|99.81|99.815|5.0E-5|80|102|82|0|0|0.005|U|10|ZQU10
2010-09-14 15:00|99.8175|99.815|99.815|2.5E-5|8|30|50|0|0.005|0.005|U|10|ZQU10
2010-09-14 15:30|99.8175|99.815|99.815|2.5E-5|160|308|330|0.0025|0.005|0.005|U|10|ZQU10
2010-09-14 17:30|99.805|99.77|99.745|0.000351|8|200|652|0|0|0.01|H|11|ZQH11
2010-09-14 18:00|99.82|99.82|99.815|0|2|312|160|0|0.005|0.005|F|11|ZQF11
2010-09-14 18:30|99.75|99.715||0.000351|108|60||0|0||N|11|ZQN11
2010-09-14 19:00|99.75|99.715||0.000351|32|20||0|0||N|11|ZQN11
2010-09-14 19:30|99.815|99.775|99.715|0.000401|530|20|130|0|0|0|X|10|ZQX10
2010-09-14 20:30|99.775||||6|||0|||M|11|ZQM11
2010-09-14 21:00|99.82|99.815|99.81|5.0E-5|400|200|100|0|0|0|F|11|ZQF11
2010-09-14 22:00|99.74||||90|||0|||N|11|ZQN11
2010-09-14 22:30|99.8||||8|||0|||J|11|ZQJ11
2010-09-14 23:00|99.81|99.815|99.815|-5.0E-5|100|401|2|0|0.005|0|V|10|ZQV10
2010-09-14 23:30|99.82||||59|||0|||F|11|ZQF11
2010-09-15 00:30|99.815||||60|||0|||G|11|ZQG11
2010-09-15 01:30|99.815|99.74||0.000752|2|2||0|0||U|10|ZQU10
2010-09-15 02:00|99.8||||210|||0|||J|11|ZQJ11
2010-09-15 02:30|99.8175|99.81|99.785|7.5E-5|2|6|4|0|0|0|U|10|ZQU10
2010-09-15 03:00|99.815||||172|||0|||X|10|ZQX10
2010-09-15 03:30|99.815|99.815|99.82|0|150|162|172|0|0|0|X|10|ZQX10
2010-09-15 04:00|99.8175|99.82|99.815|-2.5E-5|2|28|2|0|0|0|U|10|ZQU10
2010-09-15 04:30|99.8175|99.815||2.5E-5|200|2||0|0||U|10|ZQU10
2010-09-15 05:00|99.8175|99.815|99.81|2.5E-5|10|2|30|0|0|0|U|10|ZQU10
2010-09-15 05:30|99.81|99.785|99.745|0.000251|2|4|4|0|0|0|H|11|ZQH11
2010-09-15 06:00|99.82|99.815|99.8|5.0E-5|264|754|180|0|0|0.005|F|11|ZQF11
2010-09-15 06:30|99.81|99.82|99.8|-0.0001|68|10|58|0|0|0|V|10|ZQV10
2010-09-15 07:00|99.815|99.815|99.82|0|3524|20|262|0|0.005|0|U|10|ZQU10
2010-09-15 07:30|99.815|99.82|99.815|-5.0E-5|16|48|100|0|0|0|Z|10|ZQZ10
2010-09-15 08:00|99.81|99.82|99.805|-0.0001|2834|18|2|0|0|0|V|10|ZQV10
2010-09-15 08:30|99.815|99.81|99.82|5.0E-5|1704|600|1870|0|0|0|U|10|ZQU10
2010-09-15 09:00|99.815|99.81|99.82|5.0E-5|454|44|2422|0.0025|0|0.00999999999999|U|10|ZQU10
2010-09-15 09:30|99.815|99.815|99.815|0|2004|1502|210|0|0.005|0|U|10|ZQU10
2010-09-15 10:00|99.815|99.815|99.815|0|100|158|3824|0|0.005|0|U|10|ZQU10
2010-09-15 10:30|99.815|99.815|99.815|0|50|30|10|0|0|0|U|10|ZQU10
2010-09-15 11:00|99.815|99.815|99.81|0|14|2|18|0|0|0|V|10|ZQV10
2010-09-15 11:30|99.81|99.805|99.795|5.0E-5|300|58|64|0|0|0.005|G|11|ZQG11
2010-09-15 12:00|99.8125|99.795|99.78|0.000175|358|38|60|0|0.005|0|U|10|ZQU10
2010-09-15 12:30|99.81|99.805|99.795|5.0E-5|2|4|26|0|0|0.005|G|11|ZQG11
2010-09-15 13:00|99.81|99.815|99.815|-5.0E-5|312|323|200|0.005|0|0|V|10|ZQV10
2010-09-15 13:30|99.815|99.81|99.81|5.0E-5|208|1621|31|0.0025|0|0|U|10|ZQU10
2010-09-15 14:00|99.8125|99.81|99.815|2.5E-5|942|792|938|0|0.005|0|U|10|ZQU10
2010-09-15 14:30|99.815|99.805|99.81|0.0001|331|116|106|0.0025|0|0|U|10|ZQU10
2010-09-15 15:00|99.805|99.81|99.815|-5.0E-5|304|2563|397|0|0|0|V|10|ZQV10
2010-09-15 15:30|99.8125|99.815|99.815|-2.5E-5|1|121|24|0|0.005|0|U|10|ZQU10
2010-09-15 17:30|99.81|99.81||0|2|8||0|0||V|10|ZQV10
2010-09-15 20:30|99.82||||1|||0|||Z|10|ZQZ10
2010-09-15 21:00|99.82||||602|||0|||F|11|ZQF11
2010-09-15 21:30|99.7||||2|||0|||Q|11|ZQQ11
2010-09-15 22:00|99.7||||1|||0|||Q|11|ZQQ11
2010-09-15 23:30|99.81||||117|||0|||X|10|ZQX10
2010-09-16 01:00|99.815||||2|||0|||Z|10|ZQZ10
2010-09-16 01:30|99.815|99.795|99.775|0.0002|12|42|42|0|0|0|U|10|ZQU10
2010-09-16 02:00|99.81|99.795|99.775|0.00015|100|22|22|0|0|0|G|11|ZQG11
2010-09-16 05:00|99.81||||872|||0|||V|10|ZQV10
2010-09-16 06:00|99.8125|99.81|99.81|2.5E-5|2908|548|418|0|0|0|U|10|ZQU10
2010-09-16 06:30|99.8125|99.81|99.765|2.5E-5|80|354|10|0|0|0|U|10|ZQU10
2010-09-16 07:00|99.81|99.81|99.815|0|46|10|102|0|0|0|V|10|ZQV10
2010-09-16 07:30|99.8125|99.81|99.815|2.5E-5|1148|226|70|0|0|0|U|10|ZQU10
2010-09-16 08:00|99.8125|99.805|99.81|7.5E-5|468|176|156|0|0.005|0|U|10|ZQU10
2010-09-16 08:30|99.8125|99.81|99.815|2.5E-5|134|980|196|0|0|0|U|10|ZQU10
2010-09-16 09:00|99.8125|99.81|99.81|2.5E-5|756|306|20|0|0.005|0|U|10|ZQU10
2010-09-16 09:30|99.8125|99.81|99.82|2.5E-5|186|393|8|0|0|0|U|10|ZQU10
2010-09-16 10:00|99.8125|99.81|99.81|2.5E-5|94|28|6|0|0|0|U|10|ZQU10
2010-09-16 10:30|99.82|99.8|99.78|0.0002|1000|8|8|0|0|0|F|11|ZQF11
2010-09-16 11:00|99.82|99.8|99.78|0.0002|28|118|116|0|0|0|F|11|ZQF11
2010-09-16 11:30|99.795|99.705|99.675|0.000903|2|10|132|0|0|0|J|11|ZQJ11
2010-09-16 12:00|99.735|99.705||0.000301|2|6||0|0||N|11|ZQN11
2010-09-16 12:30|99.8125|99.8|99.78|0.000125|302|40|380|0|0|0|U|10|ZQU10
2010-09-16 13:00|99.8125|99.81|99.82|2.5E-5|20|22|164|0|0|0|U|10|ZQU10
2010-09-16 13:30|99.815|99.81|99.81|5.0E-5|804|730|2220|0.0025|0.005|0.005|U|10|ZQU10
2010-09-16 14:00|99.8125|99.81|99.82|2.5E-5|1000|110|26|0|0|0|U|10|ZQU10
2010-09-16 14:30|99.81|99.815|99.815|-5.0E-5|402|6|150|0.005|0|0.005|V|10|ZQV10
2010-09-16 15:00|99.8125|99.81|99.81|2.5E-5|6|44|6|0|0|0|U|10|ZQU10
2010-09-16 15:30|99.8125|99.805|99.81|7.5E-5|24|131|618|0|0.005|0.005|U|10|ZQU10
2010-09-16 17:30|99.71||||6|||0|||Q|11|ZQQ11
2010-09-16 21:00|99.815||||162|||0|||Z|10|ZQZ10
2010-09-16 23:30|99.815||||1|||0|||X|10|ZQX10
2010-09-17 01:00|99.705||||2|||0|||Q|11|ZQQ11
2010-09-17 01:30|99.81||||616|||0|||X|10|ZQX10
2010-09-17 02:30|99.81|99.77|99.74|0.000401|42|6|16|0|0|0|X|10|ZQX10
2010-09-17 03:30|99.81|99.82|99.81|-0.0001|282|6|66|0|0|0|V|10|ZQV10
2010-09-17 04:30|99.645||||1|||0|||V|11|ZQV11
2010-09-17 06:00|99.8125|99.785||0.000276|762|16||0|0||U|10|ZQU10
2010-09-17 06:30|99.8125|99.81|99.815|2.5E-5|258|302|64|0|0|0|U|10|ZQU10
2010-09-17 07:00|99.8125|99.815|99.815|-2.5E-5|636|12|94|0|0|0|U|10|ZQU10
2010-09-17 07:30|99.8125|99.81|99.785|2.5E-5|960|3116|44|0|0.005|0|U|10|ZQU10
2010-09-17 08:00|99.8125|99.81|99.81|2.5E-5|120|40|2282|0|0|0.005|U|10|ZQU10
2010-09-17 08:30|99.8125|99.81|99.81|2.5E-5|86|1684|202|0|0|0.005|U|10|ZQU10
2010-09-17 09:00|99.81|99.815|99.82|-5.0E-5|462|2|82|0.0025|0|0|U|10|ZQU10
2010-09-17 09:30|99.81|99.81|99.81|0|160|34|6|0|0|0|V|10|ZQV10
2010-09-17 10:00|99.8125|99.81|99.815|2.5E-5|716|554|2|0|0|0|U|10|ZQU10
2010-09-17 10:30|99.81|99.815|99.82|-5.0E-5|700|2|242|0|0|0.005|V|10|ZQV10
2010-09-17 11:00|99.81|99.815|99.815|-5.0E-5|168|2|230|0|0|0.005|V|10|ZQV10
2010-09-17 11:30|99.81|99.81|99.815|0|16|32|36|0|0|0|V|10|ZQV10
2010-09-17 12:00|99.8125|99.81|99.81|2.5E-5|620|4|8|0|0|0|U|10|ZQU10
2010-09-17 12:30|99.815|99.815|99.805|0|3194|6|296|0|0|0|Z|10|ZQZ10
2010-09-17 13:00|99.8075|99.805|99.81|2.5E-5|16670|400|632|0.0025|0|0|U|10|ZQU10
2010-09-17 13:30|99.8075|99.805|99.81|2.5E-5|2368|2544|2386|0|0|0|U|10|ZQU10
2010-09-17 14:00|99.8075|99.805|99.81|2.5E-5|688|464|568|0|0|0|U|10|ZQU10
2010-09-17 14:30|99.8075|99.805|99.81|2.5E-5|406|14|48|0|0|0|U|10|ZQU10
2010-09-17 15:00|99.8075|99.805|99.815|2.5E-5|56|6|30|0.0025|0|0.005|U|10|ZQU10
2010-09-17 15:30|99.805|99.81|99.81|-5.0E-5|569|419|401|0.0025|0|0.005|U|10|ZQU10
2010-09-19 19:00|99.8075||||5|||0|||U|10|ZQU10
2010-09-19 20:30|99.815||||1|||0|||Z|10|ZQZ10
2010-09-19 22:00|99.72||||1|||0|||Q|11|ZQQ11
2010-09-20 01:00|99.81||||2132|||0|||U|10|ZQU10
2010-09-20 02:30|99.815|99.805|99.785|0.0001|98|44|10|0|0|0|F|11|ZQF11
2010-09-20 03:00|99.81|99.81|99.81|0|200|8|44|0|0|0.005|V|10|ZQV10
2010-09-20 03:30|99.815||||42|||0|||Z|10|ZQZ10
2010-09-20 04:00|99.805|99.8||5.0E-5|10|10||0|0||H|11|ZQH11
2010-09-20 04:30|99.81||||3300|||0|||U|10|ZQU10
2010-09-20 05:30|99.815||||2|||0|||X|10|ZQX10
2010-09-20 06:00|99.81|99.815|99.815|-5.0E-5|800|158|200|0|0|0|X|10|ZQX10
2010-09-20 06:30|99.81|99.81|99.81|0|1602|26|76|0|0.005|0.005|U|10|ZQU10
2010-09-20 07:00|99.8075|99.805|99.81|2.5E-5|1568|1000|254|0|0|0|U|10|ZQU10
2010-09-20 07:30|99.8075|99.82|99.805|-0.000125|180|64|2|0|0|0|U|10|ZQU10
2010-09-20 08:00|99.8075|99.805|99.815|2.5E-5|200|120|10|0|0|0|U|10|ZQU10
2010-09-20 08:30|99.81|99.82|99.81|-0.0001|58|132|2|0.0025|0|0|U|10|ZQU10
2010-09-20 09:00|99.82|99.81|99.8|0.0001|12|58|4|0|0|0.005|F|11|ZQF11
2010-09-20 09:30|99.805|99.82|99.805|-0.00015|40|2|200|0|0|0|V|10|ZQV10
2010-09-20 10:00|99.8075|99.81|99.805|-2.5E-5|356|378|78|0|0|0|U|10|ZQU10
2010-09-20 10:30|99.8075|99.81|99.815|-2.5E-5|1198|44|54|0|0|0|U|10|ZQU10
2010-09-20 11:00|99.785||||34|||0|||K|11|ZQK11
2010-09-20 11:30|99.785|99.715||0.000702|30|18||0|0||K|11|ZQK11
2010-09-20 12:00|99.8075|99.805|99.81|2.5E-5|280|720|14|0|0.005|0.005|U|10|ZQU10
2010-09-20 12:30|99.8075|99.805|99.815|2.5E-5|304|226|2|0|0|0|U|10|ZQU10
2010-09-20 13:00|99.8075||||600|||0|||U|10|ZQU10
2010-09-20 13:30|99.805|99.815|99.82|-0.0001|192|62|502|0|0|0|V|10|ZQV10
2010-09-20 14:00|99.805|99.805|99.81|0|16|200|400|0|0|0|U|10|ZQU10
2010-09-20 14:30|99.8075|99.695||0.001128|130|6||0|0||U|10|ZQU10
2010-09-20 15:00|99.8075|99.81|99.815|-2.5E-5|6|8|382|0|0|0|U|10|ZQU10
2010-09-20 15:30|99.8075|99.81|99.815|-2.5E-5|79|46|4|0|0.005|0|U|10|ZQU10
2010-09-20 17:30|99.82||||2|||0|||F|11|ZQF11
2010-09-20 18:00|99.805|99.82|99.815|-0.00015|2|1|1|0|0|0|V|10|ZQV10
2010-09-21 00:00|99.805|99.72||0.000852|2|4||0|0||J|11|ZQJ11
2010-09-21 01:00|99.81|99.785|99.775|0.000251|2|6|8|0|0|0|V|10|ZQV10
2010-09-21 01:30|99.815|99.82|99.81|-5.0E-5|228|110|12|0|0|0|X|10|ZQX10
2010-09-21 02:00|99.815|99.82|99.82|-5.0E-5|54|554|144|0|0|0|X|10|ZQX10
2010-09-21 02:30|99.82|99.815||5.0E-5|244|172||0|0||F|11|ZQF11
2010-09-21 03:00|99.805|99.725|99.655|0.000802|2|2|4|0|0|0|J|11|ZQJ11
2010-09-21 03:30|99.815||||2|||0|||Z|10|ZQZ10
2010-09-21 04:00|99.8||||2|||0|||J|11|ZQJ11
2010-09-21 04:30|99.815||||4|||0.005|||Z|10|ZQZ10
2010-09-21 05:00|99.79|99.725||0.000652|6|10||0|0||K|11|ZQK11
2010-09-21 05:30|99.805|99.79|99.775|0.00015|22|40|82|0|0|0.005|J|11|ZQJ11
2010-09-21 06:00|99.82|99.81||0.0001|54|54||0|0||F|11|ZQF11
2010-09-21 06:30|99.805|99.805|99.81|0|2738|1524|1250|0.00500000000001|0|0|U|10|ZQU10
2010-09-21 07:00|99.805|99.81|99.815|-5.0E-5|604|806|1416|0|0.005|0.005|U|10|ZQU10
2010-09-21 07:30|99.8|99.785|99.775|0.00015|96|4|10|0|0|0|J|11|ZQJ11
2010-09-21 08:00|99.805|99.805|99.815|0|70|554|400|0|0|0|U|10|ZQU10
2010-09-21 08:30|99.8075|99.805|99.81|2.5E-5|2|60|6|0|0|0|U|10|ZQU10
2010-09-21 09:00|99.81|99.815|99.815|-5.0E-5|40|158|140|0|0|0|X|10|ZQX10
2010-09-21 09:30|99.805|99.81|99.81|-5.0E-5|218|500|84|0|0|0|U|10|ZQU10
2010-09-21 10:00|99.805|99.81|99.82|-5.0E-5|6|16|478|0|0.005|0.005|V|10|ZQV10
2010-09-21 10:30|99.81|99.815|99.805|-5.0E-5|22|2|2|0|0|0|X|10|ZQX10
2010-09-21 11:00|99.8075|99.805|99.815|2.5E-5|200|1220|104|0|0|0|U|10|ZQU10
2010-09-21 11:30|99.8075|99.805|99.81|2.5E-5|26|286|168|0|0|0|U|10|ZQU10
2010-09-21 12:00|99.8075|99.805|99.81|2.5E-5|4|72|2052|0.0025|0|0|U|10|ZQU10
2010-09-21 12:30|99.8075|99.81|99.81|-2.5E-5|2276|11341|2262|0.0025|0.005|0|U|10|ZQU10
2010-09-21 13:00|99.8075|99.81|99.81|-2.5E-5|862|1156|4314|0|0.005|0.005|U|10|ZQU10
2010-09-21 13:30|99.81|99.81|99.82|0|410|364|396|0|0|0|V|10|ZQV10
2010-09-21 14:00|99.8075|99.805|99.81|2.5E-5|592|126|50|0.0025|0.005|0.005|U|10|ZQU10
2010-09-21 14:30|99.8075|99.81|99.815|-2.5E-5|52|570|2|0|0|0|U|10|ZQU10
2010-09-21 15:00|99.81|99.815|99.805|-5.0E-5|4|6|14|0.0025|0.005|0|U|10|ZQU10
2010-09-21 15:30|99.8075|99.81|99.81|-2.5E-5|19|207|115|0.0025|0.005|0|U|10|ZQU10
2010-09-21 17:30|99.81|99.795||0.00015|1|1||0|0||J|11|ZQJ11
2010-09-21 18:00|99.82||||128|||0|||F|11|ZQF11
2010-09-21 18:30|99.795||||50|||0|||K|11|ZQK11
2010-09-21 19:00|99.795|99.74||0.000551|1|1||0|0||K|11|ZQK11
2010-09-21 20:00|99.82|99.82||0|1|2||0|0||Z|10|ZQZ10
2010-09-22 01:30|99.805||||6|||0.005|||J|11|ZQJ11
2010-09-22 02:00|99.815|99.795|99.785|0.0002|2|98|100|0|0|0|Z|10|ZQZ10
2010-09-22 02:30|99.815|99.82|99.805|-5.0E-5|802|278|4|0.005|0|0.005|X|10|ZQX10
2010-09-22 03:00|99.8075|99.795|99.785|0.000125|230|76|2|0|0|0|U|10|ZQU10
2010-09-22 03:30|99.805|99.81|99.82|-5.0E-5|1200|384|50|0|0|0|V|10|ZQV10
2010-09-22 04:00|99.81|99.82|99.805|-0.0001|176|16|290|0|0|0|X|10|ZQX10
2010-09-22 05:00|99.805|99.805|99.815|0|2|100|56|0|0|0|V|10|ZQV10
2010-09-22 05:30|99.82|99.805|99.79|0.00015|84|82|28|0|0|0|F|11|ZQF11
2010-09-22 06:00|99.805|99.795|99.74|0.0001|100|2|112|0|0|0|V|10|ZQV10
2010-09-22 06:30|99.8075|99.81|99.805|-2.5E-5|1000|278|118|0|0|0.00500000000001|U|10|ZQU10
2010-09-22 07:00|99.81|99.81|99.82|0|1040|4|20|0|0|0|V|10|ZQV10
2010-09-22 07:30|99.8075|99.81|99.81|-2.5E-5|400|2000|200|0|0|0|U|10|ZQU10
2010-09-22 08:00|99.82|99.815|99.805|5.0E-5|396|2|72|0|0|0.005|Z|10|ZQZ10
2010-09-22 08:30|99.8075|99.805|99.81|2.5E-5|2454|1460|1860|0|0|0|U|10|ZQU10
2010-09-22 09:00|99.8075|99.81|99.82|-2.5E-5|8|392|4|0|0|0|U|10|ZQU10
2010-09-22 09:30|99.805|99.805|99.815|0|12|12|8|0|0|0|U|10|ZQU10
2010-09-22 10:00|99.81|99.815|99.82|-5.0E-5|12|602|22|0|0|0|V|10|ZQV10
2010-09-22 10:30|99.8075|99.81|99.82|-2.5E-5|2|10|322|0|0|0|U|10|ZQU10
2010-09-22 11:00|99.8075|99.81|99.82|-2.5E-5|6|14|2|0|0|0|U|10|ZQU10
2010-09-22 11:30|99.815|99.81|99.805|5.0E-5|134|470|144|0|0|0|G|11|ZQG11
2010-09-22 12:00|99.82|99.815|99.79|5.0E-5|1000|100|24|0|0|0|Z|10|ZQZ10
2010-09-22 12:30|99.8075|99.82|99.815|-0.000125|20|1000|4|0|0|0|U|10|ZQU10
2010-09-22 13:00|99.8075|99.815|99.82|-7.5E-5|14|48|776|0|0|0|U|10|ZQU10
2010-09-22 13:30|99.8075|99.81|99.815|-2.5E-5|1260|366|462|0|0.005|0.005|U|10|ZQU10
2010-09-22 14:00|99.8075|99.805|99.815|2.5E-5|126|570|378|0|0.005|0.005|U|10|ZQU10
2010-09-22 14:30|99.805|99.81|99.82|-5.0E-5|8|8|2|0|0|0|V|10|ZQV10
2010-09-22 15:00|99.805|99.805|99.82|0|4|8|44|0|0|0.005|U|10|ZQU10
2010-09-22 15:30|99.805|99.81|99.815|-5.0E-5|1|1|66|0|0|0.005|U|10|ZQU10
2010-09-22 17:30|99.81|99.795|99.75|0.00015|30|1|3|0|0|0|X|10|ZQX10
2010-09-22 18:30|99.815||||22|||0|||G|11|ZQG11
2010-09-22 19:30|99.82||||6|||0|||Z|10|ZQZ10
2010-09-22 20:00|99.815|99.825|99.825|-0.0001|154|308|154|0|0.00500000000001|0|X|10|ZQX10
2010-09-22 20:30|99.815|99.82|99.825|-5.0E-5|1|1|168|0|0|0|X|10|ZQX10
2010-09-23 01:30|99.82|99.8||0.0002|2|2||0|0||Z|10|ZQZ10
2010-09-23 02:00|99.805|99.775|99.75|0.000301|2|2|2|0|0|0|V|10|ZQV10
2010-09-23 03:00|99.82|99.8|99.795|0.0002|2|4|6|0|0|0|G|11|ZQG11
2010-09-23 03:30|99.815|99.825|99.825|-0.0001|10|52|162|0|0|0.005|X|10|ZQX10
2010-09-23 04:30|99.82|99.815|99.805|5.0E-5|2|6|18|0|0|0.005|Z|10|ZQZ10
2010-09-23 05:00|99.81|99.8||0.0001|66|2||0|0||J|11|ZQJ11
2010-09-23 05:30|99.825||||140|||0|||F|11|ZQF11
2010-09-23 06:00|99.815|99.825|99.81|-0.0001|208|12|870|0|0|0|X|10|ZQX10
2010-09-23 06:30|99.805|99.805|99.815|0|200|100|102|0|0|0.005|U|10|ZQU10
2010-09-23 07:00|99.805|99.815|99.82|-0.0001|400|4|14|0|0|0.00500000000001|U|10|ZQU10
2010-09-23 07:30|99.805|99.815|99.82|-0.0001|396|1160|10|0|0|0|V|10|ZQV10
2010-09-23 08:00|99.805|99.82|99.775|-0.00015|536|184|100|0|0|0|U|10|ZQU10
2010-09-23 08:30|99.805|99.815|99.82|-0.0001|14|20|142|0|0|0|U|10|ZQU10
2010-09-23 09:00|99.815|99.82|99.8|-5.0E-5|34|22|8|0|0.00500000000001|0|X|10|ZQX10
2010-09-23 09:30|99.82|99.77|99.75|0.000501|202|200|50|0|0|0|G|11|ZQG11
2010-09-23 10:00|99.82|99.82|99.75|0|4|2|2|0|0|0|Z|10|ZQZ10
2010-09-23 10:30|99.805|99.81|99.815|-5.0E-5|14|14|468|0|0|0.005|U|10|ZQU10
2010-09-23 11:00|99.805|99.82||-0.00015|50|2004||0|0||V|10|ZQV10
2010-09-23 11:30|99.82|99.825|99.77|-5.0E-5|460|160|88|0|0|0|Z|10|ZQZ10
2010-09-23 12:00|99.815|99.815|99.81|0|14|50|50|0.005|0|0|X|10|ZQX10
2010-09-23 13:00|99.81|99.82|99.82|-0.0001|60|42|8|0|0|0|X|10|ZQX10
2010-09-23 13:30|99.81|99.815|99.82|-5.0E-5|44|4|44|0.005|0|0|V|10|ZQV10
2010-09-23 14:00|99.805|99.805|99.81|0|3052|2424|8|0.0025|0|0|U|10|ZQU10
2010-09-23 14:30|99.805|99.805|99.81|0|174|30|42|0|0|0|U|10|ZQU10
2010-09-23 15:00|99.8075|99.805|99.81|2.5E-5|183|56|14|0.00500000000001|0|0|U|10|ZQU10
2010-09-23 15:30|99.805|99.82|99.82|-0.00015|68|270|340|0|0|0|V|10|ZQV10
2010-09-23 17:30|99.82||||30|||0|||Z|10|ZQZ10
2010-09-23 18:00|99.775|99.76||0.00015|2|2||0|0||N|11|ZQN11
2010-09-23 19:00|99.77|99.755||0.00015|1|2||0|0||N|11|ZQN11
2010-09-23 21:00|99.815|99.825|99.83|-0.0001|72|600|12|0|0|0|X|10|ZQX10
2010-09-23 22:00|99.755||||51|||0|||Q|11|ZQQ11
2010-09-23 23:30|99.815|99.825|99.83|-0.0001|20|52|26|0|0|0|X|10|ZQX10
2010-09-24 00:30|99.805|99.81|99.82|-5.0E-5|14|190|74|0|0.005|0|V|10|ZQV10
2010-09-24 01:30|99.81||||6|||0|||V|10|ZQV10
2010-09-24 02:30|99.815|99.825|99.83|-0.0001|266|144|72|0|0|0|X|10|ZQX10
2010-09-24 03:00|99.815|99.825|99.8|-0.0001|2|2|2|0|0|0|X|10|ZQX10
2010-09-24 03:30|99.82|99.8||0.0002|2|10||0|0||Z|10|ZQZ10
2010-09-24 04:00|99.795|99.78|99.76|0.00015|2|46|30|0|0|0|M|11|ZQM11
2010-09-24 04:30|99.8|99.775|99.755|0.000251|10|6|18|0|0|0|K|11|ZQK11
2010-09-24 05:30|99.805|99.805|99.82|0|12|180|82|0|0|0|U|10|ZQU10
2010-09-24 06:00|99.82|99.815|99.81|5.0E-5|170|118|92|0|0|0|G|11|ZQG11
2010-09-24 06:30|99.805|99.815|99.81|-0.0001|210|188|10|0|0|0|V|10|ZQV10
2010-09-24 07:00|99.8025|99.8|99.81|2.5E-5|160|3103|1025|0.00250000000001|0.00500000000001|0|U|10|ZQU10
2010-09-24 07:30|99.8075|99.8|99.81|7.5E-5|32|20|908|0.0025|0|0|U|10|ZQU10
2010-09-24 08:00|99.805|99.81|99.825|-5.0E-5|140|320|100|0|0|0|U|10|ZQU10
2010-09-24 08:30|99.81|99.825|99.82|-0.00015|10|150|482|0|0|0|X|10|ZQX10
2010-09-24 09:00|99.805|99.8|99.81|5.0E-5|410|60|134|0.00250000000001|0|0|U|10|ZQU10
2010-09-24 09:30|99.805|99.82||-0.00015|14|200||0|0||V|10|ZQV10
2010-09-24 10:00|99.825|99.795|99.73|0.000301|24|2|20|0|0|0|F|11|ZQF11
2010-09-24 10:30|99.805|99.8|99.795|5.0E-5|90|198|10|0|0|0|U|10|ZQU10
2010-09-24 11:30|99.805|99.795|99.77|0.0001|14|4|50|0.005|0|0|J|11|ZQJ11
2010-09-24 12:00|99.805|99.8|99.81|5.0E-5|212|1912|48|0|0|0|U|10|ZQU10
2010-09-24 12:30|99.805|99.8|99.81|5.0E-5|340|30|400|0|0|0|U|10|ZQU10
2010-09-24 13:00|99.805|99.81|99.82|-5.0E-5|18|42|14|0|0|0|U|10|ZQU10
2010-09-24 13:30|99.8|99.81|99.82|-0.0001|386|842|8|0|0.005|0|V|10|ZQV10
2010-09-24 14:00|99.805|99.805|99.81|0|50|46|40|0|0|0|U|10|ZQU10
2010-09-24 14:30|99.805|99.8|99.805|5.0E-5|4|32|34|0|0|0.005|U|10|ZQU10
2010-09-24 15:00|99.805|99.805|99.81|0|48|178|88|0|0.00500000000001|0.005|U|10|ZQU10
2010-09-24 15:30|99.8025|99.8|99.805|2.5E-5|9|271|201|0|0|0|U|10|ZQU10
2010-09-26 17:30|99.81|99.825||-0.00015|48|10||0|0||X|10|ZQX10
2010-09-26 18:30|99.825||||5|||0|||F|11|ZQF11
2010-09-26 20:30|99.755|99.735||0.000201|1|2||0|0||Q|11|ZQQ11
2010-09-26 21:00|99.81|99.82||-0.0001|7|200||0|0||X|10|ZQX10
2010-09-26 22:00|99.745||||1|||0|||U|11|ZQU11
2010-09-26 22:30|99.815|99.81||5.0E-5|6|6||0|0||H|11|ZQH11
2010-09-27 00:00|99.805|99.82||-0.00015|140|4||0|0||V|10|ZQV10
2010-09-27 01:00|99.815|99.805|99.795|0.0001|2|2|2|0|0|0|H|11|ZQH11
2010-09-27 01:30|99.805|99.815|99.82|-0.0001|6|176|64|0|0|0|V|10|ZQV10
2010-09-27 02:00|99.805|99.825|99.82|-0.0002|4|12|4|0|0|0|U|10|ZQU10
2010-09-27 03:00|99.81|99.815|99.825|-5.0E-5|88|212|88|0|0.005|0|X|10|ZQX10
2010-09-27 03:30|99.815|99.795|99.78|0.0002|10|4|60|0|0|0|H|11|ZQH11
2010-09-27 04:00|99.795|99.78|99.755|0.00015|2|2|2|0|0|0|M|11|ZQM11
2010-09-27 04:30|99.815||||2|||0|||H|11|ZQH11
2010-09-27 05:30|99.82||||2|||0|||G|11|ZQG11
2010-09-27 06:00|99.78|99.76|99.735|0.0002|2|2|4|0|0|0|N|11|ZQN11
2010-09-27 07:00|99.81|99.82|99.825|-0.0001|1170|8|138|0.005|0|0|X|10|ZQX10
2010-09-27 07:30|99.8025|99.8|99.805|2.5E-5|12|10|244|0|0|0.005|U|10|ZQU10
2010-09-27 08:00|99.82|99.825|99.82|-5.0E-5|14|16|14|0|0|0|Z|10|ZQZ10
2010-09-27 08:30|99.81|99.815|99.82|-5.0E-5|2|2|1004|0|0|0.005|X|10|ZQX10
2010-09-27 09:00|99.805|99.81|99.82|-5.0E-5|80|188|150|0|0|0|U|10|ZQU10
2010-09-27 09:30|99.805|99.815|99.825|-0.0001|24|2|156|0|0|0|V|10|ZQV10
2010-09-27 10:00|99.81|99.815|99.825|-5.0E-5|4|98|174|0|0.005|0|X|10|ZQX10
2010-09-27 10:30|99.8025|99.8|99.81|2.5E-5|92|74|392|0|0.00500000000001|0.005|U|10|ZQU10
2010-09-27 11:00|99.8|99.74||0.000602|4|4||0|0||K|11|ZQK11
2010-09-27 11:30|99.805|99.815|99.8|-0.0001|50|50|16|0|0|0|U|10|ZQU10
2010-09-27 12:00|99.8025|99.72||0.000827|2|18||0|0||U|10|ZQU10
2010-09-27 12:30|99.74|99.715||0.000251|20|82||0|0||U|11|ZQU11
2010-09-27 13:00|99.8|99.81||-0.0001|24|142||0|0||V|10|ZQV10
2010-09-27 13:30|99.805|99.805|99.81|0|606|218|12|0.00500000000001|0.005|0|V|10|ZQV10
2010-09-27 14:00|99.805|99.81|99.82|-5.0E-5|16|544|5312|0|0|0|U|10|ZQU10
2010-09-27 14:30|99.805|99.81|99.82|-5.0E-5|2|52|40|0|0|0|U|10|ZQU10
2010-09-27 15:00|99.805|99.805|99.81|0|1|164|10|0|0.00500000000001|0|U|10|ZQU10
2010-09-27 15:30|99.8|99.815|99.82|-0.00015|102|14|7|0|0.005|0.00500000000001|V|10|ZQV10
2010-09-27 18:30|99.74||||1|||0|||U|11|ZQU11
2010-09-27 23:00|99.805||||101|||0|||V|10|ZQV10
2010-09-28 01:00|99.805|99.8||5.0E-5|2|10||0|0||U|10|ZQU10
2010-09-28 01:30|99.805|99.805|99.8|0|4|2|78|0|0|0.005|U|10|ZQU10
2010-09-28 02:00|99.8|99.795|99.785|5.0E-5|4|4|12|0|0|0|V|10|ZQV10
2010-09-28 03:30|99.82|99.8|99.735|0.0002|6|2|2|0|0|0|Z|10|ZQZ10
2010-09-28 04:00|99.805|99.8|99.805|5.0E-5|24|12|2|0|0|0|U|10|ZQU10
2010-09-28 04:30|99.715||||4|||0|||V|11|ZQV11
2010-09-28 05:00|99.8|99.795||5.0E-5|24|2||0|0||V|10|ZQV10
2010-09-28 05:30|99.8||||98|||0|||V|10|ZQV10
2010-09-28 06:00|99.8|99.815|99.795|-0.00015|46|72|8|0|0|0|V|10|ZQV10
2010-09-28 06:30|99.81|99.82|99.825|-0.0001|2|318|50|0|0|0|X|10|ZQX10
2010-09-28 07:00|99.805|99.8|99.81|5.0E-5|254|420|504|0|0.00500000000001|0|U|10|ZQU10
2010-09-28 07:30|99.81|99.82|99.825|-0.0001|900|92|12|0|0|0|X|10|ZQX10
2010-09-28 08:00|99.805|99.8|99.79|5.0E-5|1562|218|150|0.0025|0|0|U|10|ZQU10
2010-09-28 08:30|99.805|99.81|99.82|-5.0E-5|14|6|2|0|0|0|U|10|ZQU10
2010-09-28 09:00|99.8075|99.8|99.815|7.5E-5|344|266|8636|0.0025|0.00500000000001|0.005|U|10|ZQU10
2010-09-28 09:30|99.805|99.805|99.815|0|884|164|5096|0|0|0.005|U|10|ZQU10
2010-09-28 10:00|99.805|99.8|99.815|5.0E-5|750|30|30|0|0.00500000000001|0|U|10|ZQU10
2010-09-28 10:30|99.805|99.805||0|8|14||0|0||U|10|ZQU10
2010-09-28 11:00|99.8|99.82|99.825|-0.0002|38|475|481|0.00500000000001|0|0.005|V|10|ZQV10
2010-09-28 11:30|99.805|99.795|99.78|0.0001|20|6|786|0|0|0|U|10|ZQU10
2010-09-28 12:00|99.825|99.8|99.795|0.000251|4|18|40|0|0|0|H|11|ZQH11
2010-09-28 12:30|99.815|99.805|99.795|0.0001|526|2|44|0.005|0|0|X|10|ZQX10
2010-09-28 13:00|99.805|99.805|99.83|0|30|78|32|0|0|0|U|10|ZQU10
2010-09-28 13:30|99.805|99.82|99.83|-0.00015|6888|958|86|0|0|0|V|10|ZQV10
2010-09-28 14:00|99.805|99.815|99.825|-0.0001|1204|2|2|0|0|0|V|10|ZQV10
2010-09-28 14:30|99.8025|99.805|99.815|-2.5E-5|18|164|748|0.00250000000001|0|0.005|U|10|ZQU10
2010-09-28 15:00|99.805|99.805|99.825|0|2|2|236|0|0|0|U|10|ZQU10
2010-09-28 15:30|99.805|99.805|99.82|0|112|1034|1124|0|0.005|0.005|U|10|ZQU10
2010-09-28 17:30|99.8075|99.815|99.83|-7.5E-5|51|204|204|0.0025|0|0|U|10|ZQU10
2010-09-28 19:30|99.805|99.765||0.000401|90|1||0|0||V|10|ZQV10
2010-09-28 20:00|99.815|99.75||0.000652|212|1||0|0||X|10|ZQX10
2010-09-28 20:30|99.815|99.83||-0.00015|11|11||0|0||X|10|ZQX10
2010-09-29 01:00|99.815|99.83|99.825|-0.00015|258|258|2|0|0|0|X|10|ZQX10
2010-09-29 01:30|99.805||||596|||0|||U|10|ZQU10
2010-09-29 02:00|99.83|99.83|99.825|0|260|42|4|0|0|0|Z|10|ZQZ10
2010-09-29 02:30|99.825||||12|||0.005|||Z|10|ZQZ10
2010-09-29 03:00|99.81|99.825||-0.00015|234|10||0|0||X|10|ZQX10
2010-09-29 03:30|99.815||||2|||0|||X|10|ZQX10
2010-09-29 04:00|99.81|99.8|99.79|0.0001|2|4|106|0|0.005|0|J|11|ZQJ11
2010-09-29 05:00|99.805|99.825|99.825|-0.0002|34|348|16|0|0|0.00500000000001|V|10|ZQV10
2010-09-29 05:30|99.805|99.825|99.81|-0.0002|124|452|84|0|0|0|V|10|ZQV10
2010-09-29 06:00|99.805|99.825|99.815|-0.0002|20|1008|30|0|0|0|U|10|ZQU10
2010-09-29 06:30|99.805|99.805|99.815|0|3048|878|200|0|0|0|U|10|ZQU10
2010-09-29 07:00|99.805|99.805|99.815|0|270|304|134|0|0|0|U|10|ZQU10
2010-09-29 07:30|99.805|99.815|99.83|-0.0001|926|1974|4|0|0|0|U|10|ZQU10
2010-09-29 08:00|99.815|99.805|99.77|0.0001|10|12|4|0|0.00500000000001|0|J|11|ZQJ11
2010-09-29 08:30|99.815|99.83|99.825|-0.00015|26|10|8|0|0|0|X|10|ZQX10
2010-09-29 09:00|99.805|99.805|99.83|0|34|4|4|0|0|0|U|10|ZQU10
2010-09-29 09:30|99.8075|99.805|99.815|2.5E-5|6440|578|102|0.0025|0|0|U|10|ZQU10
2010-09-29 10:00|99.82|99.83|99.835|-0.0001|76|308|10514|0.005|0|0.005|X|10|ZQX10
2010-09-29 10:30|99.805|99.83|99.83|-0.00025|700|20|6|0|0|0.005|V|10|ZQV10
2010-09-29 11:00|99.805|99.825|99.82|-0.0002|8|74|812|0|0|0.005|V|10|ZQV10
2010-09-29 11:30|99.83|99.825|99.825|5.0E-5|4|200|14|0|0|0|Z|10|ZQZ10
2010-09-29 12:00|99.805|99.82|99.83|-0.00015|2|1196|584|0|0.005|0.005|V|10|ZQV10
2010-09-29 12:30|99.83|99.835|99.83|-5.0E-5|20|20|150|0|0|0|Z|10|ZQZ10
2010-09-29 13:00|99.805|99.815||-0.0001|2|40||0|0||V|10|ZQV10
2010-09-29 13:30|99.82|99.83|99.835|-0.0001|188|22|8|0|0|0|X|10|ZQX10
2010-09-29 14:00|99.8075|99.805|99.815|2.5E-5|2|2522|4|0|0|0.005|U|10|ZQU10
2010-09-29 14:30|99.805|99.805|99.82|0|600|7|976|0|0|0|U|10|ZQU10
2010-09-29 15:00|99.805|99.82|99.83|-0.00015|2|62|218|0|0.005|0.005|U|10|ZQU10
2010-09-29 15:30|99.805|99.82|99.83|-0.00015|84|162|38|0|0|0.005|U|10|ZQU10
2010-09-29 17:30|99.83||||6|||0|||Z|10|ZQZ10
2010-09-29 20:30|99.805|99.775|99.765|0.000301|49|1|3|0|0|0|U|10|ZQU10
2010-09-29 21:30|99.815|99.81||5.0E-5|1|30||0|0||X|10|ZQX10
2010-09-30 01:00|99.825|99.83||-5.0E-5|2|8||0|0||Z|10|ZQZ10
2010-09-30 01:30|99.83|99.74||0.000902|26|68||0|0||G|11|ZQG11
2010-09-30 02:00|99.735||||46|||0|||V|11|ZQV11
2010-09-30 04:30|99.735||||2|||0|||V|11|ZQV11
2010-09-30 05:00|99.82|99.83|99.83|-0.0001|2|56|2|0|0|0|X|10|ZQX10
2010-09-30 06:00|99.805||||590|||0|||U|10|ZQU10
2010-09-30 06:30|99.805|99.805|99.815|0|608|1012|130|0|0|0|U|10|ZQU10
2010-09-30 07:00|99.805|99.825|99.835|-0.0002|1500|2|86|0.00250000000001|0|0|U|10|ZQU10
2010-09-30 07:30|99.835|99.83|99.825|5.0E-5|1432|1066|206|0|0|0|F|11|ZQF11
2010-09-30 08:00|99.805|99.805|99.835|0|2528|1832|724|0|0|0|U|10|ZQU10
2010-09-30 08:30|99.805|99.805|99.815|0|30|388|16|0|0|0|U|10|ZQU10
2010-09-30 09:00|99.805|99.805|99.815|0|604|12|32|0|0|0|U|10|ZQU10
2010-09-30 09:30|99.8075|99.805|99.815|2.5E-5|800|1448|158|0|0|0|U|10|ZQU10
2010-09-30 10:00|99.805|99.815|99.83|-0.0001|1340|148|152|0.00500000000001|0|0.005|V|10|ZQV10
2010-09-30 10:30|99.825|99.825|99.795|0|2|42|98|0|0|0|Z|10|ZQZ10
2010-09-30 11:00|99.805|99.815|99.825|-0.0001|40|1387|210|0|0|0|V|10|ZQV10
2010-09-30 11:30|99.815|99.82|99.815|-5.0E-5|2|352|200|0|0|0|X|10|ZQX10
2010-09-30 12:00|99.8075|99.805|99.825|2.5E-5|630|54|12|0.0025|0|0|U|10|ZQU10
2010-09-30 12:30|99.795|99.77|99.725|0.000251|24|152|14|0|0|0|M|11|ZQM11
2010-09-30 13:00|99.815|99.825|99.835|-0.0001|286|52|2108|0|0|0.005|X|10|ZQX10
2010-09-30 13:30|99.805|99.82|99.835|-0.00015|102|82|12|0|0.005|0|U|10|ZQU10
2010-09-30 14:00|99.805|99.815|99.82|-0.0001|1310|1566|773|0.00500000000001|0|0.00500000000001|V|10|ZQV10
2010-09-30 14:30|99.815|99.825|99.83|-0.0001|6|8|2|0|0|0|X|10|ZQX10
2010-09-30 15:00|99.805|99.805|99.825|0|922|656|280|0|0|0|U|10|ZQU10
2010-09-30 15:30|99.805|99.805|99.815|0|24|1001|3|0|0|0|U|10|ZQU10
2010-09-30 18:30|99.805||||4|||0|||K|11|ZQK11
2010-09-30 19:00|99.82||||37|||0|||H|11|ZQH11
2010-09-30 19:30|99.795|99.78|99.745|0.00015|1|7|1|0|0|0|M|11|ZQM11
2010-10-01 00:30|99.805|99.815|99.83|-0.0001|66|188|2|0|0|0|V|10|ZQV10
2010-10-01 01:00|99.83|99.83||0|2000|88||0|0.005||F|11|ZQF11
2010-10-01 01:30|99.83||||30|||0|||F|11|ZQF11
2010-10-01 02:00|99.795|99.78||0.00015|8|12||0|0||M|11|ZQM11
2010-10-01 03:00|99.83||||10|||0|||F|11|ZQF11
2010-10-01 03:30|99.83|99.83||0|2|4||0|0.005||F|11|ZQF11
2010-10-01 05:30|99.825||||1000|||0|||Z|10|ZQZ10
2010-10-01 06:00|99.83|99.825|99.78|5.0E-5|100|100|2|0|0|0|F|11|ZQF11
2010-10-01 06:30|99.805|99.815|99.825|-0.0001|48|600|202|0|0|0|V|10|ZQV10
2010-10-01 07:00|99.805|99.82|99.83|-0.00015|1782|14|1204|0|0.00500000000001|0.005|V|10|ZQV10
2010-10-01 07:30|99.8|99.815|99.82|-0.00015|610|200|72|0.00500000000001|0|0.00500000000001|V|10|ZQV10
2010-10-01 08:00|99.82|99.82|99.81|0|4|6|6|0|0.00500000000001|0.005|Z|10|ZQZ10
2010-10-01 08:30|99.82|99.83|99.815|-0.0001|502|12|61|0.00500000000001|0|0|Z|10|ZQZ10
2010-10-01 09:00|99.805|99.81|99.82|-5.0E-5|92|218|42|0|0.005|0.00500000000001|V|10|ZQV10
2010-10-01 09:30|99.805|99.815|99.825|-0.0001|6|14|14|0|0|0|V|10|ZQV10
2010-10-01 10:00|99.825|99.83|99.83|-5.0E-5|210|218|30|0|0|0.005|Z|10|ZQZ10
2010-10-01 10:30|99.8|99.81|99.825|-0.0001|34|34|2|0|0.005|0|V|10|ZQV10
2010-10-01 11:00|99.83|99.815|99.775|0.00015|412|22|44|0|0|0|F|11|ZQF11
2010-10-01 11:30|99.81|99.825|99.825|-0.00015|16|186|308|0|0.005|0|X|10|ZQX10
2010-10-01 12:00|99.815|99.825|99.83|-0.0001|64|29|2|0|0.00500000000001|0|X|10|ZQX10
2010-10-01 12:30|99.8|99.81|99.82|-0.0001|6|630|250|0|0|0|V|10|ZQV10
2010-10-01 13:00|99.815|99.825|99.83|-0.0001|1200|154|34|0|0|0|X|10|ZQX10
2010-10-01 13:30|99.805|99.81|99.825|-5.0E-5|200|282|2|0|0|0|V|10|ZQV10
2010-10-01 14:00|99.81|99.755|99.715|0.000551|68|2|25|0|0|0|X|10|ZQX10
2010-10-01 14:30|99.82||||2|||0|||J|11|ZQJ11
2010-10-01 15:00|99.805|99.81|99.82|-5.0E-5|20|10|52|0|0.005|0.00500000000001|V|10|ZQV10
2010-10-01 15:30|99.805|99.815|99.82|-0.0001|56|4|82|0|0.005|0.00500000000001|V|10|ZQV10
2010-10-03 17:30|99.825||||1|||0|||Z|10|ZQZ10
2010-10-03 19:00|99.76|99.745||0.00015|1|2||0|0||Q|11|ZQQ11
2010-10-03 21:30|99.82|99.755||0.000652|25|1||0|0||H|11|ZQH11
2010-10-03 22:00|99.8025||||701|||0|||V|10|ZQV10
2010-10-04 00:30|99.81|99.825||-0.00015|44|44||0|0||X|10|ZQX10
2010-10-04 01:00|99.78|99.765|99.745|0.00015|80|22|8|0|0|0|N|11|ZQN11
2010-10-04 02:00|99.82|99.82|99.81|0|302|2|22|0.00500000000001|0|0.005|Z|10|ZQZ10
2010-10-04 04:00|99.82||||10|||0|||J|11|ZQJ11
2010-10-04 05:00|99.81||||12|||0.005|||K|11|ZQK11
2010-10-04 05:30|99.825|99.785|99.75|0.000401|10|4|6|0|0|0|Z|10|ZQZ10
2010-10-04 06:00|99.825|99.83|99.825|-5.0E-5|18|102|146|0|0|0|Z|10|ZQZ10
2010-10-04 06:30|99.825|99.75||0.000752|30|32||0|0||Z|10|ZQZ10
2010-10-04 07:00|99.815|99.825|99.825|-0.0001|40|176|2|0|0|0|X|10|ZQX10
2010-10-04 07:30|99.815|99.825|99.835|-0.0001|72|1400|2|0|0|0|X|10|ZQX10
2010-10-04 08:00|99.825|99.835|99.825|-0.0001|8|70|2|0|0|0|Z|10|ZQZ10
2010-10-04 08:30|99.815|99.825|99.805|-0.0001|56|18|20|0|0|0|X|10|ZQX10
2010-10-04 09:00|99.8025|99.825|99.835|-0.000225|2|6|16|0|0.005|0|V|10|ZQV10
2010-10-04 09:30|99.785||||6|||0|||N|11|ZQN11
2010-10-04 10:00|99.815|99.825|99.835|-0.0001|106|38|22|0|0|0.005|X|10|ZQX10
2010-10-04 10:30|99.8025|99.825|99.8|-0.000225|36|134|10|0|0|0|V|10|ZQV10
2010-10-04 11:00|99.815|99.825|99.835|-0.0001|1056|24|4|0|0.005|0|X|10|ZQX10
2010-10-04 12:00|99.825|99.81|99.8|0.00015|6|1|14|0.005|0|0|Z|10|ZQZ10
2010-10-04 12:30|99.8|99.77|99.76|0.000301|40|4|48|0|0|0.00500000000001|M|11|ZQM11
2010-10-04 13:00|99.8025|99.815|99.825|-0.000125|204|318|138|0|0|0|V|10|ZQV10
2010-10-04 13:30|99.8025|99.82|99.83|-0.000175|1500|318|30|0|0.005|0|V|10|ZQV10
2010-10-04 14:00|99.8025|99.82|99.785|-0.000175|28|2|20|0|0|0|V|10|ZQV10
2010-10-04 14:30|99.8025|99.835|99.825|-0.000326|100|2346|264|0|0|0|V|10|ZQV10
2010-10-04 15:00|99.805|99.815|99.825|-0.0001|30|56|16|0.00250000000001|0|0|V|10|ZQV10
2010-10-04 15:30|99.8025|99.815|99.825|-0.000125|25|3|65|0|0|0.005|V|10|ZQV10
2010-10-04 18:00|99.775|99.76||0.00015|1|1||0|0||Q|11|ZQQ11
2010-10-05 01:30|99.735||||80|||0|||V|11|ZQV11
2010-10-05 02:00|99.81|99.8|99.79|0.0001|14|30|48|0|0|0|K|11|ZQK11
2010-10-05 04:00|99.825|99.815|99.805|0.0001|394|44|128|0|0.005|0.00500000000001|J|11|ZQJ11
2010-10-05 04:30|99.825|99.825|99.74|0|4|4|14|0|0|0|H|11|ZQH11
2010-10-05 05:00|99.805|99.775||0.000301|22|32||0|0||V|10|ZQV10
2010-10-05 06:30|99.805|99.83|99.775|-0.00025|220|10|18|0|0|0|V|10|ZQV10
2010-10-05 07:00|99.835|99.83|99.79|5.0E-5|74|2|404|0|0|0|F|11|ZQF11
2010-10-05 07:30|99.82|99.83|99.835|-0.0001|200|212|198|0|0|0.01|X|10|ZQX10
2010-10-05 08:00|99.82|99.83|99.835|-0.0001|7498|474|300|0.00500000000001|0|0|X|10|ZQX10
2010-10-05 08:30|99.805|99.82|99.83|-0.00015|160|508|40|0|0|0|V|10|ZQV10
2010-10-05 09:00|99.8025|99.82|99.83|-0.000175|44|28|356|0|0.00500000000001|0|V|10|ZQV10
2010-10-05 09:30|99.805|99.82|99.775|-0.00015|640|870|60|0|0|0|V|10|ZQV10
2010-10-05 10:00|99.8025|99.82|99.83|-0.000175|24|2248|18|0|0|0|V|10|ZQV10
2010-10-05 10:30|99.8025|99.82|99.83|-0.000175|22|1218|162|0.00250000000001|0|0|V|10|ZQV10
2010-10-05 11:00|99.8025|99.82|99.835|-0.000175|26|638|488|0.00250000000001|0.00500000000001|0|V|10|ZQV10
2010-10-05 11:30|99.805|99.82|99.83|-0.00015|22|336|2|0|0|0|V|10|ZQV10
2010-10-05 12:00|99.8025|99.82|99.83|-0.000175|18|624|10|0|0|0|V|10|ZQV10
2010-10-05 12:30|99.82|99.835|99.83|-0.00015|14|44|54|0|0|0.005|X|10|ZQX10
2010-10-05 13:00|99.8025|99.825|99.835|-0.000225|22|8|2002|0.00250000000001|0.00500000000001|0.005|V|10|ZQV10
2010-10-05 13:30|99.805|99.825|99.835|-0.0002|20|414|5830|0|0.00500000000001|0.005|V|10|ZQV10
2010-10-05 14:00|99.805|99.825|99.835|-0.0002|44|2|100|0|0|0|V|10|ZQV10
2010-10-05 14:30|99.8025|99.82|99.83|-0.000175|40|172|104|0|0|0|V|10|ZQV10
2010-10-05 15:00|99.8025|99.82|99.835|-0.000175|108|220|148|0.00250000000001|0|0|V|10|ZQV10
2010-10-05 15:30|99.82|99.83|99.84|-0.0001|1|176|4|0|0.005|0|X|10|ZQX10
2010-10-05 17:30|99.8025|99.84|99.835|-0.000376|21|18|30|0|0|0|V|10|ZQV10
2010-10-05 18:30|99.835||||6|||0|||Z|10|ZQZ10
2010-10-05 20:30|99.84||||100|||0|||F|11|ZQF11
2010-10-05 21:00|99.775||||2|||0|||Q|11|ZQQ11
2010-10-05 23:30|99.83|99.82|99.78|0.0001|25|15|15|0|0|0|J|11|ZQJ11
2010-10-06 00:00|99.83|99.835|99.83|-5.0E-5|24|20|4|0.005|0|0|Z|10|ZQZ10
2010-10-06 00:30|99.8025|99.84|99.83|-0.000376|46|20|26|0.00250000000001|0|0|V|10|ZQV10
2010-10-06 01:00|99.77|99.745||0.000251|84|16||0|0||U|11|ZQU11
2010-10-06 02:00|99.8025|99.84|99.83|-0.000376|90|90|2|0|0|0|V|10|ZQV10
2010-10-06 02:30|99.805||||102|||0|||V|10|ZQV10
2010-10-06 03:00|99.84|99.83|99.82|0.0001|4|60|38|0|0|0|F|11|ZQF11
2010-10-06 04:00|99.83|99.77||0.000601|2|50||0|0||J|11|ZQJ11
2010-10-06 04:30|99.805|99.825|99.835|-0.0002|2|90|20|0|0|0|V|10|ZQV10
2010-10-06 05:00|99.775||||2|||0|||U|11|ZQU11
2010-10-06 05:30|99.84|99.835|99.785|5.0E-5|6|80|10|0|0|0|F|11|ZQF11
2010-10-06 06:00|99.8025|99.81|99.795|-7.5E-5|58|10|300|0|0|0|V|10|ZQV10
2010-10-06 06:30|99.82|99.83|99.84|-0.0001|600|2|86|0|0|0|X|10|ZQX10
2010-10-06 07:00|99.8025|99.825|99.83|-0.000225|200|550|6|0|0.00500000000001|0.005|V|10|ZQV10
2010-10-06 07:30|99.825|99.835|99.84|-0.0001|1000|1052|20|0|0|0|X|10|ZQX10
2010-10-06 08:00|99.8025|99.835|99.825|-0.000326|3388|1952|36|0|0|0|V|10|ZQV10
2010-10-06 08:30|99.8|99.835|99.84|-0.000351|38|452|6|0|0|0.005|V|10|ZQV10
2010-10-06 09:00|99.8|99.82|99.835|-0.0002|18|22|38|0|0.00500000000001|0.00500000000001|V|10|ZQV10
2010-10-06 09:30|99.8025|99.82|99.835|-0.000175|406|600|570|0|0|0|V|10|ZQV10
2010-10-06 10:00|99.835|99.835|99.83|0|2102|178|120|0|0|0|G|11|ZQG11
2010-10-06 10:30|99.8025|99.825|99.835|-0.000225|356|56|20|0.0025|0|0|V|10|ZQV10
2010-10-06 11:00|99.8|99.82|99.83|-0.0002|400|438|300|0|0.00500000000001|0|V|10|ZQV10
2010-10-06 11:30|99.8|99.825|99.84|-0.00025|1000|502|100|0|0.00500000000001|0|V|10|ZQV10
2010-10-06 12:00|99.8025|99.825|99.835|-0.000225|20|6|2|0|0.00500000000001|0|V|10|ZQV10
2010-10-06 12:30|99.835|99.84|99.84|-5.0E-5|14|340|82|0|0.005|0|Z|10|ZQZ10
2010-10-06 13:00|99.8025|99.83|99.84|-0.000275|8|62|66|0|0|0|V|10|ZQV10
2010-10-06 13:30|99.8025|99.82|99.835|-0.000175|42|786|88|0|0.00500000000001|0|V|10|ZQV10
2010-10-06 14:00|99.8025||||12|||0|||V|10|ZQV10
2010-10-06 14:30|99.8025|99.825|99.835|-0.000225|220|34|36|0|0|0|V|10|ZQV10
2010-10-06 15:00|99.8025|99.825|99.835|-0.000225|58|44|86|0|0|0|V|10|ZQV10
2010-10-06 15:30|99.825|99.835|99.84|-0.0001|2|16|24|0|0|0|X|10|ZQX10
2010-10-06 18:30|99.8|99.845|99.84|-0.000451|18|1|2|0|0|0|V|10|ZQV10
2010-10-06 20:00|99.8025|99.825|99.835|-0.000225|2|2466|488|0|0|0|V|10|ZQV10
2010-10-06 21:00|99.8025|99.825|99.835|-0.000225|8|8|1|0|0|0|V|10|ZQV10
2010-10-06 21:30|99.8025|99.825||-0.000225|1|1||0|0||V|10|ZQV10
2010-10-07 00:30|99.84|99.84|99.835|0|6|72|30|0|0|0|H|11|ZQH11
2010-10-07 01:00|99.83|99.835|99.84|-5.0E-5|2216|2008|2|0.005|0|0|X|10|ZQX10
2010-10-07 02:30|99.8025||||174|||0|||V|10|ZQV10
2010-10-07 03:00|99.8025|99.825|99.835|-0.000225|26|4|4|0|0|0|V|10|ZQV10
2010-10-07 05:00|99.835|99.8||0.000351|6|10||0.005|0||K|11|ZQK11
2010-10-07 05:30|99.83||||2|||0|||X|10|ZQX10
2010-10-07 06:00|99.835|99.84|99.84|-5.0E-5|2|54|2|0|0|0|Z|10|ZQZ10
2010-10-07 06:30|99.8025|99.835|99.84|-0.000326|230|1024|78|0|0|0|V|10|ZQV10
2010-10-07 07:00|99.83|99.845|99.84|-0.00015|1004|58|6|0.005|0|0|Z|10|ZQZ10
2010-10-07 07:30|99.825|99.835|99.845|-0.0001|66|100|102|0|0|0.005|X|10|ZQX10
2010-10-07 08:00|99.83|99.835|99.845|-5.0E-5|2|208|132|0|0|0|X|10|ZQX10
2010-10-07 08:30|99.8025|99.83|99.84|-0.000275|10|255|132|0|0.005|0|V|10|ZQV10
2010-10-07 09:00|99.84|99.845|99.84|-5.0E-5|6|2|10|0|0|0|Z|10|ZQZ10
2010-10-07 09:30|99.8025|99.84|99.84|-0.000376|798|132|84|0|0|0|V|10|ZQV10
2010-10-07 10:00|99.805|99.83|99.835|-0.00025|12|16|100|0|0|0|V|10|ZQV10
2010-10-07 10:30|99.83|99.845|99.84|-0.00015|4|1000|420|0|0|0|X|10|ZQX10
2010-10-07 11:00|99.8025|99.835|99.845|-0.000326|4|16|4|0.00250000000001|0.00500000000001|0|V|10|ZQV10
2010-10-07 11:30|99.84|99.83|99.8|0.0001|142|200|550|0|0|0|J|11|ZQJ11
2010-10-07 12:00|99.825|99.845|99.84|-0.0002|14|306|2|0|0.005|0|X|10|ZQX10
2010-10-07 12:30|99.8025|99.83|99.84|-0.000275|1000|186|2|0|0|0|V|10|ZQV10
2010-10-07 13:00|99.845|99.84|99.835|5.0E-5|154|404|222|0|0|0|F|11|ZQF11
2010-10-07 13:30|99.825|99.84|99.835|-0.00015|236|10|20|0|0|0|X|10|ZQX10
2010-10-07 14:00|99.8025|99.825|99.835|-0.000225|1000|400|32|0|0|0.00500000000001|V|10|ZQV10
2010-10-07 14:30|99.84|99.835|99.83|5.0E-5|56|14|234|0|0|0|J|11|ZQJ11
2010-10-07 15:00|99.805|99.83|99.84|-0.00025|43|100|50|0.00250000000001|0|0.00500000000001|V|10|ZQV10
2010-10-07 15:30|99.825|99.835|99.845|-0.0001|4|198|273|0|0|0|X|10|ZQX10
2010-10-07 17:30|99.83|99.825||5.0E-5|1|1||0|0||M|11|ZQM11
2010-10-07 18:00|99.84|99.805||0.000351|1|2||0|0||Z|10|ZQZ10
2010-10-08 00:00|99.81|99.8||0.0001|20|14||0|0||Q|11|ZQQ11
2010-10-08 01:00|99.835||||2|||0|||Z|10|ZQZ10
2010-10-08 02:00|99.835|99.83|99.8|5.0E-5|64|94|38|0|0|0|K|11|ZQK11
2010-10-08 02:30|99.81||||2|||0|||Q|11|ZQQ11
2010-10-08 03:30|99.835|99.83||5.0E-5|100|6||0|0||K|11|ZQK11
2010-10-08 04:00|99.81||||2|||0|||Q|11|ZQQ11
2010-10-08 04:30|99.82|99.81||0.0001|22|4||0|0||N|11|ZQN11
2010-10-08 05:00|99.835|99.81||0.00025|200|4||0|0||Z|10|ZQZ10
2010-10-08 06:00|99.8025|99.825|99.835|-0.000225|82|1438|1306|0|0|0|V|10|ZQV10
2010-10-08 06:30|99.825|99.84|99.835|-0.00015|8|6|858|0.00500000000001|0|0|X|10|ZQX10
2010-10-08 07:00|99.805|99.82|99.83|-0.00015|1098|40|402|0|0|0|V|10|ZQV10
2010-10-08 07:30|99.805|99.825|99.835|-0.0002|632|1114|1514|0|0|0|V|10|ZQV10
2010-10-08 08:00|99.805|99.84|99.84|-0.000351|602|884|292|0|0|0|V|10|ZQV10
2010-10-08 08:30|99.83|99.845|99.84|-0.00015|2|1004|758|0|0|0|X|10|ZQX10
2010-10-08 09:00|99.8075|99.83|99.835|-0.000225|6|18|26|0|0|0.00500000000001|V|10|ZQV10
2010-10-08 09:30|99.8075|99.84|99.825|-0.000326|1606|10|102|0|0|0|V|10|ZQV10
2010-10-08 10:00|99.8075|99.84|99.835|-0.000326|24|112|192|0|0|0.00500000000001|V|10|ZQV10
2010-10-08 10:30|99.845|99.84|99.84|5.0E-5|16|1000|36|0|0|0|F|11|ZQF11
2010-10-08 11:00|99.83|99.84|99.845|-0.0001|10|200|20|0|0|0|X|10|ZQX10
2010-10-08 11:30|99.845|99.84|99.835|5.0E-5|2|316|118|0|0|0|F|11|ZQF11
2010-10-08 12:00|99.8075|99.825|99.82|-0.000175|878|334|42|0|0.005|0|V|10|ZQV10
2010-10-08 12:30|99.8075|99.825|99.835|-0.000175|502|10|10|0.0025|0|0|V|10|ZQV10
2010-10-08 13:00|99.81|99.83|99.84|-0.0002|58|80|44|0|0.005|0|V|10|ZQV10
2010-10-08 13:30|99.83|99.84|99.845|-0.0001|1328|20|48|0.005|0|0|X|10|ZQX10
2010-10-08 14:00|99.81|99.83|99.84|-0.0002|26|4|58|0|0|0.00500000000001|V|10|ZQV10
2010-10-08 14:30|99.8075|99.825|99.84|-0.000175|1|86|222|0|0.005|0.00500000000001|V|10|ZQV10
2010-10-08 15:00|99.83|99.84|99.845|-0.0001|3|3|5|0|0|0|X|10|ZQX10
2010-10-11 02:30|99.825|99.8||0.000251|2|2||0|0||M|11|ZQM11
2010-10-11 03:30|99.805||||14|||0|||V|10|ZQV10
2010-10-11 04:00|99.825||||24|||0|||X|10|ZQX10
2010-10-11 05:30|99.825||||400|||0|||X|10|ZQX10
2010-10-11 06:30|99.845||||112|||0|||F|11|ZQF11
2010-10-11 07:00|99.805|99.825|99.835|-0.0002|200|160|100|0|0|0|V|10|ZQV10
2010-10-11 07:30|99.8075|99.83||-0.000225|2|18||0|0||V|10|ZQV10
2010-10-11 08:30|99.825||||14|||0|||X|10|ZQX10
2010-10-11 09:00|99.83|99.835||-5.0E-5|2|10||0|0.00500000000001||X|10|ZQX10
2010-10-11 09:30|99.81|99.825|99.84|-0.00015|146|12|56|0.0025|0|0|V|10|ZQV10
2010-10-11 10:00|99.81|99.835|99.845|-0.00025|6|6|8|0|0|0.005|V|10|ZQV10
2010-10-11 10:30|99.83|99.84|99.84|-0.0001|2|94|232|0|0|0|X|10|ZQX10
2010-10-11 11:00|99.825||||6|||0|||N|11|ZQN11
2010-10-11 11:30|99.84|99.835||5.0E-5|86|8||0|0||K|11|ZQK11
2010-10-11 12:00|99.805|99.835|99.835|-0.0003|50|30|2|0|0|0|V|10|ZQV10
2010-10-11 13:00|99.84||||4|||0|||Z|10|ZQZ10
2010-10-11 13:30|99.83|99.835|99.84|-5.0E-5|42|2|1|0.005|0|0|X|10|ZQX10
2010-10-11 14:30|99.835|99.845||-0.0001|42|14||0.00500000000001|0||Z|10|ZQZ10
2010-10-11 15:30|99.8075|99.83|99.845|-0.000225|117|120|8|0.0025|0|0.005|V|10|ZQV10
2010-10-11 19:00|99.83|99.845|99.835|-0.00015|1522|10|2|0|0|0|X|10|ZQX10
2010-10-11 19:30|99.825||||176|||0|||X|10|ZQX10
2010-10-11 20:00|99.83|99.82|99.81|0.0001|2|6|2|0|0|0|M|11|ZQM11
2010-10-11 20:30|99.845||||3|||0|||F|11|ZQF11
2010-10-11 21:00|99.825||||425|||0|||X|10|ZQX10
2010-10-12 02:00|99.83|99.83||0|12|18||0|0.005||M|11|ZQM11
2010-10-12 02:30|99.805||||2|||0|||U|11|ZQU11
2010-10-12 03:00|99.825||||10|||0.00500000000001|||X|10|ZQX10
2010-10-12 03:30|99.825||||4|||0|||X|10|ZQX10
2010-10-12 04:30|99.84||||2|||0|||K|11|ZQK11
2010-10-12 06:00|99.845|99.84|99.835|5.0E-5|8|2|4|0|0|0|F|11|ZQF11
2010-10-12 06:30|99.81|99.84||-0.0003|4|2||0|0||V|10|ZQV10
2010-10-12 07:00|99.845|99.81||0.000351|2|2||0|0||F|11|ZQF11
2010-10-12 07:30|99.825|99.845|99.815|-0.0002|258|98|48|0|0.005|0|X|10|ZQX10
2010-10-12 08:00|99.825|99.825|99.81|0|2|188|110|0|0|0|X|10|ZQX10
2010-10-12 08:30|99.8075|99.825|99.835|-0.000175|64|4436|50|0|0|0|V|10|ZQV10
2010-10-12 09:00|99.8075|99.83|99.84|-0.000225|1708|1164|24|0|0.005|0|V|10|ZQV10
2010-10-12 09:30|99.845|99.84|99.84|5.0E-5|4|298|912|0.005|0.00500000000001|0.00500000000001|F|11|ZQF11
2010-10-12 10:00|99.8075|99.83|99.835|-0.000225|10|28|2|0|0.005|0|V|10|ZQV10
2010-10-12 10:30|99.825|99.84|99.84|-0.00015|6|11|325|0|0|0.00500000000001|X|10|ZQX10
2010-10-12 11:00|99.8075|99.825|99.84|-0.000175|400|300|14|0|0.005|0|V|10|ZQV10
2010-10-12 11:30|99.8075|99.825|99.835|-0.000175|40|146|1265|0|0|0|V|10|ZQV10
2010-10-12 12:00|99.825|99.845|99.84|-0.0002|156|20|4|0|0|0|X|10|ZQX10
2010-10-12 12:30|99.825|99.84|99.84|-0.00015|200|160|4|0|0|0|X|10|ZQX10
2010-10-12 13:00|99.825|99.83|99.845|-5.0E-5|10|2842|88|0|0.005|0|X|10|ZQX10
2010-10-12 13:30|99.8075|99.82|99.835|-0.000125|390|384|192|0|0.00500000000001|0|V|10|ZQV10
2010-10-12 14:00|99.8075|99.825|99.835|-0.000175|600|600|194|0|0|0|V|10|ZQV10
2010-10-12 14:30|99.805|99.825|99.835|-0.0002|176|22|6|0|0|0|V|10|ZQV10
2010-10-12 15:00|99.8075|99.82|99.83|-0.000125|60|22|72|0|0|0.005|V|10|ZQV10
2010-10-12 15:30|99.805|99.82|99.83|-0.00015|19|62|46|0|0.00500000000001|0.005|V|10|ZQV10
2010-10-12 18:00|99.84|99.84|99.835|0|11|36|4|0|0|0|J|11|ZQJ11
2010-10-12 18:30|99.84|99.835||5.0E-5|1|1||0|0||K|11|ZQK11
2010-10-13 01:00|99.835||||12|||0|||Z|10|ZQZ10
2010-10-13 02:30|99.825|99.835||-0.0001|794|404||0|0||X|10|ZQX10
2010-10-13 03:30|99.83||||2|||0|||Z|10|ZQZ10
2010-10-13 04:00|99.835|99.84||-5.0E-5|62|10||0|0||Z|10|ZQZ10
2010-10-13 05:00|99.835|99.845|99.81|-0.0001|8|8|4|0|0|0|Z|10|ZQZ10
2010-10-13 05:30|99.8075|99.84||-0.000326|6|6||0|0||V|10|ZQV10
2010-10-13 06:00|99.835|99.845|99.84|-0.0001|106|4|120|0|0|0|Z|10|ZQZ10
2010-10-13 06:30|99.835||||250|||0|||Z|10|ZQZ10
2010-10-13 07:00|99.835|99.845|99.81|-0.0001|28|96|4|0|0|0|Z|10|ZQZ10
2010-10-13 07:30|99.83|99.84|99.84|-0.0001|13028|1352|50|0.005|0.00500000000001|0|X|10|ZQX10
2010-10-13 08:00|99.83|99.835|99.845|-5.0E-5|8762|1002|834|0|0|0|X|10|ZQX10
2010-10-13 08:30|99.81|99.83|99.845|-0.0002|20|314|602|0|0|0|V|10|ZQV10
2010-10-13 09:00|99.81|99.83|99.835|-0.0002|40|10|26|0|0|0.00500000000001|V|10|ZQV10
2010-10-13 09:30|99.83|99.835|99.845|-5.0E-5|4|68|6|0|0.00500000000001|0|X|10|ZQX10
2010-10-13 10:00|99.83|99.84|99.845|-0.0001|8|122|22|0|0|0|X|10|ZQX10
2010-10-13 10:30|99.835|99.84|99.81|-5.0E-5|44|16|150|0.00500000000001|0|0|Z|10|ZQZ10
2010-10-13 11:00|99.8075|99.845|99.84|-0.000376|296|2|6|0|0|0|V|10|ZQV10
2010-10-13 11:30|99.8075|99.835|99.81|-0.000275|90|66|109|0|0|0|V|10|ZQV10
2010-10-13 12:00|99.82|99.815||5.0E-5|96|4||0|0||Q|11|ZQQ11
2010-10-13 12:30|99.81|99.845|99.84|-0.000351|2|82|84|0|0|0|V|10|ZQV10
2010-10-13 13:00|99.825|99.83|99.82|-5.0E-5|16|52|66|0|0|0|X|10|ZQX10
2010-10-13 13:30|99.83|99.835|99.845|-5.0E-5|376|16|104|0.005|0|0|X|10|ZQX10
2010-10-13 14:00|99.81|99.825|99.835|-0.00015|3|2|24|0|0|0.00500000000001|V|10|ZQV10
2010-10-13 14:30|99.84|99.845|99.845|-5.0E-5|18|1|6|0|0|0|G|11|ZQG11
2010-10-13 15:00|99.83|99.845|99.83|-0.00015|30|434|1|0|0|0|X|10|ZQX10
2010-10-13 15:30|99.83|99.835|99.845|-5.0E-5|4194|1|7|0|0|0.005|X|10|ZQX10
2010-10-13 18:30|99.84|99.84||0|1|1||0|0||J|11|ZQJ11
2010-10-13 20:30|99.815||||200|||0|||U|11|ZQU11
2010-10-13 21:00|99.84|99.815||0.00025|364|20||0|0||G|11|ZQG11
2010-10-13 22:00|99.82|99.815||5.0E-5|1|1||0|0||Q|11|ZQQ11
2010-10-13 23:30|99.83||||12|||0|||X|10|ZQX10
2010-10-14 00:30|99.835|99.83||5.0E-5|12|2||0|0||M|11|ZQM11
2010-10-14 01:00|99.84||||12|||0|||Z|10|ZQZ10
2010-10-14 02:30|99.83|99.82||0.0001|18|14||0|0||N|11|ZQN11
2010-10-14 03:00|99.81|99.82||-0.0001|182|6||0|0||V|10|ZQV10
2010-10-14 03:30|99.81|99.84|99.84|-0.0003|10|1000|650|0|0|0|V|10|ZQV10
2010-10-14 04:00|99.81|99.84||-0.0003|2400|1858||0|0||V|10|ZQV10
2010-10-14 04:30|99.81|99.825|99.815|-0.00015|290|2|6|0|0|0|V|10|ZQV10
2010-10-14 05:00|99.81||||274|||0|||V|10|ZQV10
2010-10-14 05:30|99.8125|99.84|99.845|-0.000275|2|300|2|0|0|0|V|10|ZQV10
2010-10-14 06:00|99.81|99.83|99.84|-0.0002|100|2000|720|0|0|0|V|10|ZQV10
2010-10-14 06:30|99.81|99.83|99.84|-0.0002|824|2270|10|0|0|0|V|10|ZQV10
2010-10-14 07:00|99.8125|99.835|99.84|-0.000225|54|2|498|0|0|0|V|10|ZQV10
2010-10-14 07:30|99.81|99.83|99.84|-0.0002|14|582|212|0|0|0|V|10|ZQV10
2010-10-14 08:00|99.81|99.83|99.84|-0.0002|7426|962|50|0|0|0|V|10|ZQV10
2010-10-14 08:30|99.8075|99.825|99.835|-0.000175|20|124|74|0|0.005|0|V|10|ZQV10
2010-10-14 09:00|99.8075|99.825|99.835|-0.000175|50|50|2742|0|0|0.00500000000001|V|10|ZQV10
2010-10-14 09:30|99.81|99.83|99.835|-0.0002|36|60|164|0|0|0|V|10|ZQV10
2010-10-14 10:00|99.8075|99.825|99.835|-0.000175|8|128|1060|0|0.005|0.005|V|10|ZQV10
2010-10-14 10:30|99.8075|99.825|99.83|-0.000175|20|8|8|0.0025|0|0|V|10|ZQV10
2010-10-14 11:00|99.8075|99.84|99.835|-0.000326|4|74|2752|0|0|0|V|10|ZQV10
2010-10-14 11:30|99.8075|99.825|99.84|-0.000175|100|10|402|0|0|0|V|10|ZQV10
2010-10-14 12:00|99.8075|99.825|99.83|-0.000175|28|1686|22|0.0025|0.005|0.005|V|10|ZQV10
2010-10-14 12:30|99.8075|99.825|99.835|-0.000175|108|14|754|0|0|0.005|V|10|ZQV10
2010-10-14 13:00|99.8075|99.825|99.83|-0.000175|2|2|2|0|0|0|V|10|ZQV10
2010-10-14 13:30|99.8075|99.825|99.835|-0.000175|1040|348|40|0|0|0.005|V|10|ZQV10
2010-10-14 14:00|99.8075|99.825|99.83|-0.000175|424|1402|30|0|0|0|V|10|ZQV10
2010-10-14 14:30|99.835|99.8|99.795|0.000351|400|2|402|0|0|0|H|11|ZQH11
2010-10-14 15:00|99.8075|99.83|99.84|-0.000225|232|6|6|0|0|0|V|10|ZQV10
2010-10-14 15:30|99.825|99.835|99.84|-0.0001|209|16|5|0|0.005|0|X|10|ZQX10
2010-10-14 18:00|99.8075||||2000|||0|||V|10|ZQV10
2010-10-14 19:00|99.8075|99.835|99.805|-0.000275|103|6|10|0|0|0|V|10|ZQV10
2010-10-14 20:30|99.82|99.81|99.8|0.0001|9|3|1|0|0|0|N|11|ZQN11
2010-10-14 21:30|99.84|99.835|99.83|5.0E-5|1|1|1|0|0|0|H|11|ZQH11
2010-10-15 00:30|99.83||||2|||0|||J|11|ZQJ11
2010-10-15 01:30|99.815|99.805|99.78|0.0001|20|18|2|0|0|0|N|11|ZQN11
2010-10-15 02:00|99.825|99.795|99.78|0.000301|200|8|16|0|0|0|X|10|ZQX10
2010-10-15 02:30|99.825|99.835||-0.0001|12|12||0|0||X|10|ZQX10
2010-10-15 03:00|99.825|99.795|99.78|0.000301|24|4|4|0|0|0|M|11|ZQM11
2010-10-15 03:30|99.835|99.825|99.805|0.0001|20|8|4|0|0|0|Z|10|ZQZ10
2010-10-15 04:00|99.815|99.805||0.0001|2|14||0|0||N|11|ZQN11
2010-10-15 04:30|99.815|99.78||0.000351|28|4||0|0||N|11|ZQN11
2010-10-15 05:00|99.825|99.78||0.000451|10|12||0|0||X|10|ZQX10
2010-10-15 05:30|99.83|99.815|99.805|0.00015|42|30|18|0|0|0|K|11|ZQK11
2010-10-15 06:00|99.8075|99.835|99.835|-0.000275|384|408|2|0|0|0|V|10|ZQV10
2010-10-15 06:30|99.835|99.83|99.825|5.0E-5|850|14|12|0|0.005|0|Z|10|ZQZ10
2010-10-15 07:00|99.8075|99.825|99.84|-0.000175|100|1602|256|0|0.005|0.00500000000001|V|10|ZQV10
2010-10-15 07:30|99.8075|99.825|99.835|-0.000175|10|326|1058|0|0|0|V|10|ZQV10
2010-10-15 08:00|99.8075|99.825|99.835|-0.000175|6|44|98|0.0025|0|0.005|V|10|ZQV10
2010-10-15 08:30|99.81|99.825|99.835|-0.00015|102|174|120|0|0|0|V|10|ZQV10
2010-10-15 09:00|99.81|99.82|99.835|-0.0001|58|44|8|0|0.00500000000001|0|V|10|ZQV10
2010-10-15 09:30|99.83|99.82|99.79|0.0001|288|66|10|0.005|0.00500000000001|0|M|11|ZQM11
2010-10-15 10:00|99.8075|99.835|99.84|-0.000275|34|160|10|0.0025|0|0.005|V|10|ZQV10
2010-10-15 10:30|99.8075|99.815|99.79|-7.5E-5|10|158|38|0|0|0|V|10|ZQV10
2010-10-15 11:00|99.8075|99.82|99.835|-0.000125|214|3802|46|0|0.00500000000001|0|V|10|ZQV10
2010-10-15 11:30|99.81|99.82|99.79|-0.0001|144|10|200|0.0025|0|0|V|10|ZQV10
2010-10-15 12:00|99.835||||570|||0|||K|11|ZQK11
2010-10-15 12:30|99.82||||246|||0|||X|10|ZQX10
2010-10-15 13:00|99.8075|99.82|99.83|-0.000125|66|116|44|0|0|0|V|10|ZQV10
2010-10-15 13:30|99.8075|99.82|99.83|-0.000125|286|318|6|0|0|0|V|10|ZQV10
2010-10-15 14:00|99.805|99.82|99.83|-0.00015|12|8|4|0.0025|0|0|V|10|ZQV10
2010-10-15 14:30|99.805|99.82|99.83|-0.00015|10|120|58|0|0.00500000000001|0.005|V|10|ZQV10
2010-10-15 15:00|99.8075|99.825|99.835|-0.000175|149|147|134|0.0025|0.00500000000001|0.005|V|10|ZQV10
2010-10-15 15:30|99.835|99.845|99.84|-0.0001|8|1|1|0|0|0|Z|10|ZQZ10
2010-10-17 17:30|99.82|99.835|99.84|-0.00015|8|12|8|0|0|0|X|10|ZQX10
2010-10-17 22:00|99.84||||3|||0|||H|11|ZQH11
2010-10-18 00:00|99.825|99.805||0.0002|12|2||0|0||M|11|ZQM11
2010-10-18 04:00|99.82||||400|||0|||X|10|ZQX10
2010-10-18 04:30|99.82||||290|||0|||X|10|ZQX10
2010-10-18 06:30|99.83|99.835|99.83|-5.0E-5|6|12|60|0|0|0|Z|10|ZQZ10
2010-10-18 07:00|99.825|99.835|99.84|-0.0001|2|130|4|0|0|0.005|X|10|ZQX10
2010-10-18 07:30|99.8075|99.835|99.835|-0.000275|28|34|52|0.0025|0|0|V|10|ZQV10
2010-10-18 08:00|99.835|99.845|99.84|-0.0001|32|162|162|0|0.005|0.00500000000001|Z|10|ZQZ10
2010-10-18 08:30|99.8075|99.835|99.84|-0.000275|16|12|120|0|0|0|V|10|ZQV10
2010-10-18 09:00|99.82|99.845|99.835|-0.00025|70|2018|1622|0|0.005|0|X|10|ZQX10
2010-10-18 09:30|99.84|99.835|99.83|5.0E-5|220|200|62|0|0|0|F|11|ZQF11
2010-10-18 10:00|99.82||||400|||0|||X|10|ZQX10
2010-10-18 10:30|99.825|99.805||0.0002|10|2||0|0||M|11|ZQM11
2010-10-18 11:00|99.805|99.82|99.83|-0.00015|200|400|484|0|0|0|V|10|ZQV10
2010-10-18 11:30|99.805|99.82|99.825|-0.00015|42|58|52|0|0.00500000000001|0|V|10|ZQV10
2010-10-18 12:30|99.8075|99.82|99.83|-0.000125|64|66|50|0|0|0|V|10|ZQV10
2010-10-18 13:00|99.805|99.82|99.83|-0.00015|114|14|8|0|0|0|V|10|ZQV10
2010-10-18 13:30|99.8075|99.825|99.835|-0.000175|26|80|20|0|0.00500000000001|0|V|10|ZQV10
2010-10-18 14:00|99.82|99.83|99.83|-0.0001|30|16|32|0|0|0.005|X|10|ZQX10
2010-10-18 14:30|99.8075|99.825|99.835|-0.000175|200|200|40|0|0|0|V|10|ZQV10
2010-10-18 15:00|99.82|99.83|99.84|-0.0001|38|100|14|0|0|0|X|10|ZQX10
2010-10-18 15:30|99.82|99.835|99.84|-0.00015|1|35|50|0|0.005|0|X|10|ZQX10
2010-10-18 17:30|99.8075|99.81|99.8|-2.5E-5|9|1|20|0|0|0|V|10|ZQV10
2010-10-18 18:00|99.84||||6|||0|||F|11|ZQF11
2010-10-18 18:30|99.84|99.83|99.83|0.0001|2|2|4|0|0|0|F|11|ZQF11
2010-10-18 19:00|99.84||||60|||0|||F|11|ZQF11
2010-10-19 00:00|99.83|99.83|99.83|0|2|2|36|0|0|0|H|11|ZQH11
2010-10-19 00:30|99.82||||18|||0|||N|11|ZQN11
2010-10-19 01:00|99.83|99.83|99.83|0|4|20|2|0.005|0.005|0|H|11|ZQH11
2010-10-19 02:00|99.83|99.83|99.83|0|4|20|18|0|0.005|0|H|11|ZQH11
2010-10-19 02:30|99.835||||10|||0|||G|11|ZQG11
2010-10-19 04:00|99.84|99.835|99.83|5.0E-5|10|2|4|0|0|0|F|11|ZQF11
2010-10-19 04:30|99.83|99.83|99.83|0|2|2|8|0|0|0|Z|10|ZQZ10
2010-10-19 05:00|99.84|99.835||5.0E-5|10|16||0|0||F|11|ZQF11
2010-10-19 05:30|99.8075|99.825|99.835|-0.000175|1008|120|8|0|0|0.00500000000001|V|10|ZQV10
2010-10-19 06:00|99.84|99.835|99.83|5.0E-5|20|4|188|0|0|0|F|11|ZQF11
2010-10-19 06:30|99.81|99.825|99.84|-0.00015|1000|120|16|0|0|0|V|10|ZQV10
2010-10-19 07:00|99.82|99.83|99.84|-0.0001|404|4|600|0|0|0|X|10|ZQX10
2010-10-19 07:30|99.8075|99.82|99.83|-0.000125|2|750|46|0|0|0|V|10|ZQV10
2010-10-19 08:00|99.8075|99.82|99.83|-0.000125|4996|586|48|0.0025|0|0.005|V|10|ZQV10
2010-10-19 08:30|99.8075|99.82|99.84|-0.000125|158|388|30|0|0|0|V|10|ZQV10
2010-10-19 09:00|99.83|99.83|99.825|0|42|10|200|0|0|0|H|11|ZQH11
2010-10-19 09:30|99.8075|99.825|99.835|-0.000175|430|444|8|0|0|0|V|10|ZQV10
2010-10-19 10:00|99.81|99.84|99.835|-0.0003|2066|26|64|0.0025|0|0.005|V|10|ZQV10
2010-10-19 10:30|99.8075|99.82|99.83|-0.000125|500|1378|1018|0|0.00500000000001|0|V|10|ZQV10
2010-10-19 11:00|99.835||||16|||0.005|||H|11|ZQH11
2010-10-19 11:30|99.8075|99.82|99.83|-0.000125|164|158|40|0|0|0|V|10|ZQV10
2010-10-19 12:00|99.82|99.82|99.815|0|288|6|50|0|0|0|X|10|ZQX10
2010-10-19 12:30|99.83|99.82|99.815|0.0001|506|118|30|0|0|0|J|11|ZQJ11
2010-10-19 13:00|99.805|99.82|99.83|-0.00015|2|214|258|0|0|0|V|10|ZQV10
2010-10-19 13:30|99.82|99.83|99.835|-0.0001|586|112|212|0|0.005|0|X|10|ZQX10
2010-10-19 14:00|99.8075|99.82|99.83|-0.000125|550|136|1692|0.0025|0|0.005|V|10|ZQV10
2010-10-19 14:30|99.82|99.83|99.835|-0.0001|70|388|28|0|0|0|X|10|ZQX10
2010-10-19 15:00|99.8075|99.84|99.835|-0.000326|2990|3357|2294|0|0|0|V|10|ZQV10
2010-10-19 15:30|99.805|99.82|99.83|-0.00015|12|17|1|0.0025|0|0|V|10|ZQV10
2010-10-19 17:30|99.84|99.835|99.825|5.0E-5|8|2|1|0|0|0|F|11|ZQF11
2010-10-19 18:00|99.84|99.835||5.0E-5|4|7||0|0||F|11|ZQF11
2010-10-19 19:30|99.805|99.795||0.0001|1|1||0|0||Q|11|ZQQ11
2010-10-20 02:30|99.8075||||206|||0|||V|10|ZQV10
2010-10-20 03:30|99.82||||600|||0|||X|10|ZQX10
2010-10-20 04:00|99.83||||600|||0|||Z|10|ZQZ10
2010-10-20 04:30|99.84|99.83|99.82|0.0001|116|18|2|0|0|0|F|11|ZQF11
2010-10-20 05:30|99.82||||16|||0|||N|11|ZQN11
2010-10-20 06:00|99.8075|99.835||-0.000275|376|2||0|0||V|10|ZQV10
2010-10-20 06:30|99.82|99.835|99.84|-0.00015|2|498|290|0|0|0|X|10|ZQX10
2010-10-20 07:00|99.825|99.83|99.84|-5.0E-5|2|2|4|0|0|0.00500000000001|X|10|ZQX10
2010-10-20 07:30|99.82|99.835|99.84|-0.00015|2000|438|120|0|0|0|X|10|ZQX10
2010-10-20 08:00|99.835|99.84|99.835|-5.0E-5|2|188|34|0|0|0|Z|10|ZQZ10
2010-10-20 08:30|99.835|99.84|99.84|-5.0E-5|462|250|582|0|0|0.01|Z|10|ZQZ10
2010-10-20 09:00|99.8075|99.82|99.835|-0.000125|14|10|60|0|0|0|V|10|ZQV10
2010-10-20 09:30|99.8075|99.82|99.835|-0.000125|56|60|108|0|0|0.005|V|10|ZQV10
2010-10-20 10:00|99.835|99.84|99.835|-5.0E-5|1995|488|501|0|0|0.005|Z|10|ZQZ10
2010-10-20 10:30|99.835|99.84|99.835|-5.0E-5|16|48|1082|0.005|0.00500000000001|0|Z|10|ZQZ10
2010-10-20 11:00|99.81|99.825|99.835|-0.00015|12|14|8|0|0|0|V|10|ZQV10
2010-10-20 11:30|99.8075|99.835|99.84|-0.000275|2|26|282|0|0|0|V|10|ZQV10
2010-10-20 12:00|99.8075|99.82|99.835|-0.000125|764|2016|224|0|0.00500000000001|0.005|V|10|ZQV10
2010-10-20 12:30|99.8075|99.835|99.84|-0.000275|752|48|518|0|0|0|V|10|ZQV10
2010-10-20 13:00|99.82|99.835|99.84|-0.00015|1006|20|216|0|0|0|X|10|ZQX10
2010-10-20 13:30|99.8075|99.825|99.835|-0.000175|668|722|96|0|0.00500000000001|0|V|10|ZQV10
2010-10-20 14:00|99.81|99.835|99.84|-0.00025|120|8|106|0.0025|0|0|V|10|ZQV10
2010-10-20 14:30|99.8075|99.835||-0.000275|42|14||0|0||V|10|ZQV10
2010-10-20 15:30|99.8075|99.825|99.835|-0.000175|111|2|19|0.0025|0|0|V|10|ZQV10
2010-10-20 18:30|99.83|99.815|99.81|0.00015|1|2|1|0|0|0|J|11|ZQJ11
2010-10-20 20:30|99.815||||4|||0|||Q|11|ZQQ11
2010-10-20 22:00|99.815||||4|||0|||Q|11|ZQQ11
2010-10-20 22:30|99.795||||12|||0|||V|11|ZQV11
2010-10-20 23:00|99.815|99.795||0.0002|6|6||0|0||Q|11|ZQQ11
2010-10-21 01:00|99.795||||2|||0|||V|11|ZQV11
2010-10-21 03:00|99.845|99.835||0.0001|30|34||0.005|0||F|11|ZQF11
2010-10-21 05:00|99.825|99.835|99.835|-0.0001|480|16|180|0|0|0|X|10|ZQX10
2010-10-21 05:30|99.83||||2|||0|||J|11|ZQJ11
2010-10-21 06:30|99.8075|99.825|99.835|-0.000175|200|2|44|0|0|0|V|10|ZQV10
2010-10-21 07:00|99.825|99.835|99.845|-0.0001|1000|58|26|0|0.005|0.01|X|10|ZQX10
2010-10-21 07:30|99.825|99.82|99.81|5.0E-5|924|4|54|0|0|0|K|11|ZQK11
2010-10-21 08:00|99.82|99.845|99.835|-0.00025|20|32|2|0|0.005|0|X|10|ZQX10
2010-10-21 08:30|99.8075|99.84|99.835|-0.000326|14|262|210|0|0|0|V|10|ZQV10
2010-10-21 09:00|99.8075|99.82|99.83|-0.000125|32|28|20|0|0|0|V|10|ZQV10
2010-10-21 09:30|99.84|99.83|99.795|0.0001|64|2|282|0|0|0|F|11|ZQF11
2010-10-21 10:00|99.82|99.82|99.815|0|88|202|30|0|0|0|X|10|ZQX10
2010-10-21 10:30|99.82|99.84|99.835|-0.0002|500|4|2|0|0.00500000000001|0|X|10|ZQX10
2010-10-21 11:00|99.82|99.83|99.805|-0.0001|32|600|4|0.00500000000001|0|0|X|10|ZQX10
2010-10-21 11:30|99.83|99.84|99.835|-0.0001|976|4|4|0|0|0.005|Z|10|ZQZ10
2010-10-21 12:00|99.825|99.82|99.815|5.0E-5|2|14|50|0|0|0|K|11|ZQK11
2010-10-21 12:30|99.82|99.83|99.83|-0.0001|26|6|16|0|0|0|X|10|ZQX10
2010-10-21 13:00|99.8075|99.825|99.83|-0.000175|2|26|204|0|0|0|V|10|ZQV10
2010-10-21 13:30|99.82|99.83|99.84|-0.0001|236|420|2|0.00500000000001|0|0|X|10|ZQX10
2010-10-21 14:00|99.82|99.83|99.835|-0.0001|2|376|36|0|0.005|0|X|10|ZQX10
2010-10-21 14:30|99.825|99.83|99.84|-5.0E-5|32|218|1|0|0|0|X|10|ZQX10
2010-10-21 15:00|99.835|99.835||0|2|2||0|0||G|11|ZQG11
2010-10-21 15:30|99.82|99.83|99.835|-0.0001|1|42|31|0|0|0.005|X|10|ZQX10
2010-10-21 17:30|99.83||||1|||0|||J|11|ZQJ11
2010-10-21 18:30|99.83||||32|||0|||Z|10|ZQZ10
2010-10-21 19:30|99.83||||1|||0|||H|11|ZQH11
2010-10-22 01:00|99.81|99.835|99.825|-0.00025|2|2|2|0|0|0|V|10|ZQV10
2010-10-22 02:30|99.825||||4|||0|||M|11|ZQM11
2010-10-22 04:30|99.82|99.83|99.825|-0.0001|236|4|4|0|0|0|X|10|ZQX10
2010-10-22 05:30|99.825||||6|||0|||K|11|ZQK11
2010-10-22 06:00|99.81||||2|||0|||Q|11|ZQQ11
2010-10-22 06:30|99.83|99.84|99.83|-0.0001|4|78|10|0|0|0|Z|10|ZQZ10
2010-10-22 07:00|99.83|99.835|99.835|-5.0E-5|898|2|116|0.005|0|0|Z|10|ZQZ10
2010-10-22 07:30|99.83|99.825|99.815|5.0E-5|200|46|194|0|0.00500000000001|0.005|Z|10|ZQZ10
2010-10-22 08:00|99.815|99.805|99.8|0.0001|4|4|6|0|0|0.005|N|11|ZQN11
2010-10-22 08:30|99.81|99.82|99.83|-0.0001|132|706|216|0|0.00500000000001|0|V|10|ZQV10
2010-10-22 09:00|99.8075|99.835|99.83|-0.000275|14|344|740|0|0|0.005|V|10|ZQV10
2010-10-22 09:30|99.8075|99.82|99.83|-0.000125|48|44|76|0|0|0|V|10|ZQV10
2010-10-22 10:00|99.83|99.81|99.785|0.0002|44|46|10|0|0|0|Z|10|ZQZ10
2010-10-22 10:30|99.8075|99.82|99.825|-0.000125|5770|6642|20|0|0|0.005|V|10|ZQV10
2010-10-22 11:00|99.8075|99.82|99.815|-0.000125|228|190|500|0|0|0|V|10|ZQV10
2010-10-22 11:30|99.8075|99.82|99.83|-0.000125|590|100|20|0|0|0|V|10|ZQV10
2010-10-22 12:00|99.8075|99.82|99.83|-0.000125|48|682|322|0|0|0|V|10|ZQV10
2010-10-22 12:30|99.82|99.83|99.82|-0.0001|392|20|194|0|0|0|X|10|ZQX10
2010-10-22 13:00|99.84|99.82||0.0002|50|2||0|0||F|11|ZQF11
2010-10-22 13:30|99.8075|99.815|99.83|-7.5E-5|212|582|172|0|0.005|0|V|10|ZQV10
2010-10-22 14:00|99.8075|99.82|99.83|-0.000125|1592|296|10|0|0|0|V|10|ZQV10
2010-10-22 14:30|99.8075|99.815|99.835|-7.5E-5|12|32|22|0|0|0.00500000000001|V|10|ZQV10
2010-10-22 15:00|99.8075|99.815|99.825|-7.5E-5|56|1|22|0|0|0|V|10|ZQV10
2010-10-22 15:30|99.8075|99.83|99.835|-0.000225|22|79|5|0|0.005|0|V|10|ZQV10
2010-10-24 19:00|99.82||||2|||0|||X|10|ZQX10
2010-10-24 20:00|99.83||||4|||0|||Z|10|ZQZ10
2010-10-24 21:00|99.83|99.835||-5.0E-5|45|506||0|0||Z|10|ZQZ10
2010-10-25 02:00|99.82||||114|||0|||X|10|ZQX10
2010-10-25 04:00|99.835|99.835|99.825|0|180|238|20|0|0|0|G|11|ZQG11
2010-10-25 05:30|99.835|99.835|99.825|0|72|30|4|0|0|0|G|11|ZQG11
2010-10-25 06:00|99.8|99.785||0.00015|106|34||0|0||U|11|ZQU11
2010-10-25 07:00|99.82|99.83|99.84|-0.0001|62|24|40|0.00500000000001|0|0|X|10|ZQX10
2010-10-25 07:30|99.8075|99.82|99.83|-0.000125|200|200|200|0|0|0|V|10|ZQV10
2010-10-25 08:00|99.835|99.84|99.835|-5.0E-5|8|64|8|0|0|0|Z|10|ZQZ10
2010-10-25 08:30|99.81|99.835|99.84|-0.00025|600|30|132|0|0|0|V|10|ZQV10
2010-10-25 09:00|99.8075|99.82|99.83|-0.000125|50|28|160|0|0|0.005|V|10|ZQV10
2010-10-25 09:30|99.835|99.835|99.825|0|36|2|26|0|0|0|Z|10|ZQZ10
2010-10-25 10:00|99.8075|99.825|99.835|-0.000175|2|2|6|0|0|0|V|10|ZQV10
2010-10-25 10:30|99.81|99.83|99.84|-0.0002|4|2|34|0|0|0.00500000000001|V|10|ZQV10
2010-10-25 11:00|99.8075|99.825|99.825|-0.000175|48|10|2|0|0|0|V|10|ZQV10
2010-10-25 11:30|99.83|99.835|99.835|-5.0E-5|50|218|38|0|0|0|Z|10|ZQZ10
2010-10-25 12:00|99.82|99.83|99.835|-0.0001|12|1594|42|0|0|0|X|10|ZQX10
2010-10-25 12:30|99.81||||4|||0|||Q|11|ZQQ11
2010-10-25 13:00|99.82|99.83|99.835|-0.0001|10|628|264|0|0.005|0|X|10|ZQX10
2010-10-25 13:30|99.82|99.835|99.84|-0.00015|1280|520|780|0|0.005|0|X|10|ZQX10
2010-10-25 14:00|99.83|99.84|99.83|-0.0001|26|22|12|0|0|0|Z|10|ZQZ10
2010-10-25 14:30|99.835|99.805|99.79|0.000301|6|2|4|0|0|0|Z|10|ZQZ10
2010-10-25 15:00|99.8075|99.82|99.83|-0.000125|46|92|150|0|0.00500000000001|0|V|10|ZQV10
2010-10-25 15:30|99.8075|99.82|99.835|-0.000125|1|53|38|0|0|0.005|V|10|ZQV10
2010-10-25 17:30|99.83||||6|||0|||G|11|ZQG11
2010-10-25 19:00|99.815||||2|||0|||N|11|ZQN11
2010-10-25 19:30|99.835|99.84|99.835|-5.0E-5|1|14|6|0|0.00500000000001|0|G|11|ZQG11
2010-10-25 20:00|99.83||||2|||0|||H|11|ZQH11
2010-10-25 20:30|99.8||||10|||0|||U|11|ZQU11
2010-10-25 22:00|99.835||||1|||0|||H|11|ZQH11
2010-10-26 00:00|99.83|99.82|99.82|0.0001|4|106|134|0|0.00500000000001|0|J|11|ZQJ11
2010-10-26 01:30|99.83|99.825|99.82|5.0E-5|2|14|18|0|0|0|G|11|ZQG11
2010-10-26 02:30|99.8075|99.83|99.825|-0.000225|6|6|34|0|0|0|V|10|ZQV10
2010-10-26 03:00|99.815|99.81|99.805|5.0E-5|12|20|2|0|0|0|M|11|ZQM11
2010-10-26 03:30|99.815|99.81|99.8|5.0E-5|22|30|8|0|0|0|M|11|ZQM11
2010-10-26 05:00|99.815||||4|||0|||M|11|ZQM11
2010-10-26 05:30|99.82|99.825|99.815|-5.0E-5|628|2|38|0|0|0|X|10|ZQX10
2010-10-26 06:00|99.82|99.83|99.83|-0.0001|1202|1158|2|0|0|0|X|10|ZQX10
2010-10-26 06:30|99.83|99.84|99.835|-0.0001|192|8|8|0.005|0|0|Z|10|ZQZ10
2010-10-26 07:00|99.815|99.83|99.84|-0.00015|332|50|10|0.005|0.005|0.00500000000001|X|10|ZQX10
2010-10-26 07:30|99.81|99.82|99.83|-0.0001|404|80|108|0|0|0|V|10|ZQV10
2010-10-26 08:00|99.815|99.825|99.835|-0.0001|152|358|146|0|0.005|0.00500000000001|X|10|ZQX10
2010-10-26 08:30|99.815|99.825|99.835|-0.0001|175|674|154|0|0.005|0.00500000000001|X|10|ZQX10
2010-10-26 09:00|99.8075|99.82|99.83|-0.000125|128|2452|954|0|0.005|0.005|V|10|ZQV10
2010-10-26 09:30|99.81|99.815|99.83|-5.0E-5|4|62|2|0|0|0|V|10|ZQV10
2010-10-26 10:00|99.8075|99.815|99.825|-7.5E-5|2|30|20|0|0|0|V|10|ZQV10
2010-10-26 10:30|99.8075|99.815|99.825|-7.5E-5|18|120|242|0|0|0|V|10|ZQV10
2010-10-26 11:00|99.8075|99.815|99.825|-7.5E-5|4|40|22|0|0|0|V|10|ZQV10
2010-10-26 11:30|99.8075|99.815|99.825|-7.5E-5|10|60|10|0|0|0|V|10|ZQV10
2010-10-26 12:00|99.8075|99.815|99.83|-7.5E-5|2|262|682|0|0|0|V|10|ZQV10
2010-10-26 12:30|99.83|99.79|99.77|0.000401|50|282|214|0|0|0|Z|10|ZQZ10
2010-10-26 13:00|99.8075|99.82|99.83|-0.000125|8|3022|508|0|0.005|0|V|10|ZQV10
2010-10-26 13:30|99.815|99.825|99.835|-0.0001|72|502|58|0|0.005|0|X|10|ZQX10
2010-10-26 14:00|99.815|99.825|99.835|-0.0001|34|364|54|0|0|0|X|10|ZQX10
2010-10-26 14:30|99.82|99.835|99.83|-0.00015|6|6|12|0|0|0|X|10|ZQX10
2010-10-26 15:00|99.8075|99.82|99.83|-0.000125|48|54|24|0|0.005|0.005|V|10|ZQV10
2010-10-26 15:30|99.81|99.815|99.83|-5.0E-5|8|2904|3|0|0.005|0|V|10|ZQV10
2010-10-26 19:30|99.81|99.8||0.0001|1|1||0|0||M|11|ZQM11
2010-10-26 20:00|99.83||||66|||0|||H|11|ZQH11
2010-10-26 21:30|99.83||||1|||0|||H|11|ZQH11
2010-10-26 22:00|99.815||||3|||0|||X|10|ZQX10
2010-10-26 22:30|99.775||||10|||0|||U|11|ZQU11
2010-10-27 00:00|99.82||||2|||0|||K|11|ZQK11
2010-10-27 00:30|99.83||||200|||0|||Z|10|ZQZ10
2010-10-27 01:30|99.835|99.83|99.785|5.0E-5|2000|22|2|0|0|0|F|11|ZQF11
2010-10-27 02:00|99.815|99.835|99.83|-0.0002|34|300|8|0|0|0|X|10|ZQX10
2010-10-27 03:00|99.835|99.83||5.0E-5|68|4546||0|0||F|11|ZQF11
2010-10-27 03:30|99.81|99.795|99.775|0.00015|30|12|14|0|0|0|V|10|ZQV10
2010-10-27 04:00|99.815|99.825|99.83|-0.0001|646|1000|254|0|0|0|X|10|ZQX10
2010-10-27 04:30|99.815|99.825|99.815|-0.0001|702|500|2|0|0|0|X|10|ZQX10
2010-10-27 05:00|99.815|99.825||-0.0001|176|2||0|0||X|10|ZQX10
2010-10-27 05:30|99.81|99.775||0.000351|500|8||0|0||V|10|ZQV10
2010-10-27 06:00|99.825|99.825|99.825|0|78|126|300|0|0|0|G|11|ZQG11
2010-10-27 06:30|99.8075|99.81|99.82|-2.5E-5|2|28|3802|0|0|0.00500000000001|V|10|ZQV10
2010-10-27 07:00|99.81|99.81|99.82|0|328|128|1302|0.0025|0|0.005|V|10|ZQV10
2010-10-27 07:30|99.81|99.82|99.83|-0.0001|100|2628|928|0|0|0|X|10|ZQX10
2010-10-27 08:00|99.82|99.83|99.83|-0.0001|466|30|12|0|0|0|Z|10|ZQZ10
2010-10-27 08:30|99.82|99.83|99.83|-0.0001|20|16|20|0|0|0|Z|10|ZQZ10
2010-10-27 09:00|99.8075|99.81|99.82|-2.5E-5|66|14|312|0|0|0.005|V|10|ZQV10
2010-10-27 09:30|99.82|99.83|99.805|-0.0001|20|70|78|0|0|0|Z|10|ZQZ10
2010-10-27 10:00|99.8075|99.82|99.825|-0.000125|6|2200|16|0|0|0|V|10|ZQV10
2010-10-27 10:30|99.8075|99.81|99.815|-2.5E-5|2|74|524|0|0.005|0.005|V|10|ZQV10
2010-10-27 11:00|99.8075|99.82|99.83|-0.000125|2|2|2|0|0|0|V|10|ZQV10
2010-10-27 11:30|99.82|99.83|99.76|-0.0001|2|16|10|0|0|0|Z|10|ZQZ10
2010-10-27 12:00|99.825|99.375||0.004528|8|2||0|0||H|11|ZQH11
2010-10-27 12:30|99.81|99.83|99.81|-0.0002|4|16|50|0|0|0|X|10|ZQX10
2010-10-27 13:00|99.81|99.82|99.83|-0.0001|10224|200|2|0.005|0|0|X|10|ZQX10
2010-10-27 13:30|99.8075|99.815|99.82|-7.5E-5|8|36|592|0|0.005|0.005|V|10|ZQV10
2010-10-27 14:00|99.81|99.81|99.825|0|2|2|358|0|0|0|V|10|ZQV10
2010-10-27 14:30|99.81|99.83|99.825|-0.0002|1000|12|6|0|0.005|0|X|10|ZQX10
2010-10-27 15:00|99.81|99.81|99.815|0|6|1404|56|0|0|0.005|V|10|ZQV10
2010-10-27 15:30|99.8075|99.81|99.82|-2.5E-5|7|218|9|0|0|0.005|V|10|ZQV10
2010-10-27 18:30|99.775||||1|||0|||U|11|ZQU11
2010-10-27 22:30|99.81|99.79||0.0002|3478|2||0|0||X|10|ZQX10
2010-10-27 23:00|99.81||||91|||0|||X|10|ZQX10
2010-10-28 00:00|99.825|99.815|99.805|0.0001|8|36|18|0|0|0|J|11|ZQJ11
2010-10-28 00:30|99.825|99.81|99.8|0.00015|34|50|42|0|0|0|J|11|ZQJ11
2010-10-28 02:00|99.825|99.82|99.805|5.0E-5|16|22|4|0|0|0|J|11|ZQJ11
2010-10-28 02:30|99.82|99.805|99.795|0.00015|2|2|4|0|0|0|Z|10|ZQZ10
2010-10-28 03:00|99.83|99.83||0|2|2||0|0||G|11|ZQG11
2010-10-28 04:00|99.8075|99.81|99.815|-2.5E-5|2940|92|358|0|0|0|V|10|ZQV10
2010-10-28 06:00|99.815|99.795|99.79|0.0002|72|2|2|0|0|0|M|11|ZQM11
2010-10-28 06:30|99.8075|99.83|99.83|-0.000225|4242|2|2|0|0|0|V|10|ZQV10
2010-10-28 07:00|99.825|99.83|99.815|-5.0E-5|226|36|30|0|0.005|0|G|11|ZQG11
2010-10-28 07:30|99.815|99.82|99.83|-5.0E-5|4|2068|6|0.005|0|0|X|10|ZQX10
2010-10-28 08:00|99.82|99.83|99.83|-0.0001|142|8|10|0|0|0|Z|10|ZQZ10
2010-10-28 08:30|99.81|99.815|99.82|-5.0E-5|2|600|336|0|0|0|V|10|ZQV10
2010-10-28 09:00|99.815|99.82|99.825|-5.0E-5|2030|1210|48|0|0.005|0|X|10|ZQX10
2010-10-28 09:30|99.81|99.815|99.82|-5.0E-5|2000|528|52|0|0|0|V|10|ZQV10
2010-10-28 10:00|99.815|99.825|99.83|-0.0001|1156|1479|3478|0|0.00500000000001|0|X|10|ZQX10
2010-10-28 10:30|99.815|99.825|99.83|-0.0001|20|10|70|0|0|0|X|10|ZQX10
2010-10-28 11:00|99.8075|99.815|99.82|-7.5E-5|20|9280|340|0|0|0.00500000000001|V|10|ZQV10
2010-10-28 11:30|99.81|99.815|99.8|-5.0E-5|6000|3755|122|0|0|0|V|10|ZQV10
2010-10-28 12:00|99.815|99.825|99.835|-0.0001|242|62|8|0|0|0.005|X|10|ZQX10
2010-10-28 12:30|99.82|99.835|99.83|-0.00015|800|40|484|0|0.005|0.005|Z|10|ZQZ10
2010-10-28 13:00|99.83|99.83|99.815|0|200|300|231|0|0|0|G|11|ZQG11
2010-10-28 13:30|99.81|99.82|99.835|-0.0001|2050|282|10|0.005|0|0|X|10|ZQX10
2010-10-28 14:00|99.81|99.82|99.835|-0.0001|32|6|2|0|0|0|V|10|ZQV10
2010-10-28 14:30|99.81|99.83|99.83|-0.0002|80|10|194|0|0|0|V|10|ZQV10
2010-10-28 15:00|99.815|99.82|99.835|-5.0E-5|2|1|10|0|0|0.005|X|10|ZQX10
2010-10-28 15:30|99.815|99.835|99.835|-0.0002|56|10|37|0|0|0.005|X|10|ZQX10
2010-10-28 17:30|99.825|99.82|99.8|5.0E-5|50|1|2|0|0|0|M|11|ZQM11
2010-10-28 20:30|99.815||||206|||0|||X|10|ZQX10
2010-10-28 21:30|99.81||||1|||0|||V|10|ZQV10
2010-10-28 22:00|99.805||||2|||0|||U|11|ZQU11
2010-10-29 00:00|99.805||||16|||0|||U|11|ZQU11
2010-10-29 00:30|99.825|99.81|99.805|0.00015|4|4|4|0|0|0|M|11|ZQM11
2010-10-29 01:30|99.82|99.81|99.805|0.0001|8|16|4|0|0|0|N|11|ZQN11
2010-10-29 02:00|99.805|99.76||0.000451|2|2||0|0||U|11|ZQU11
2010-10-29 02:30|99.83||||8|||0|||G|11|ZQG11
2010-10-29 05:00|99.83||||42|||0|||G|11|ZQG11
2010-10-29 05:30|99.83||||2|||0|||J|11|ZQJ11
2010-10-29 06:00|99.83|99.815|99.81|0.00015|4|18|146|0|0|0|J|11|ZQJ11
2010-10-29 06:30|99.83|99.83|99.82|0|16|12|6|0|0|0|G|11|ZQG11
2010-10-29 07:00|99.815|99.825|99.83|-0.0001|384|2|6|0|0|0|X|10|ZQX10
2010-10-29 07:30|99.815|99.82|99.83|-5.0E-5|20|86|8|0|0|0|X|10|ZQX10
2010-10-29 08:00|99.83|99.83|99.82|0|226|12|38|0|0|0|K|11|ZQK11
2010-10-29 08:30|99.815|99.82|99.83|-5.0E-5|4|8|228|0|0|0|X|10|ZQX10
2010-10-29 09:00|99.81|99.815|99.82|-5.0E-5|742|2062|10|0|0.005|0|V|10|ZQV10
2010-10-29 09:30|99.825|99.79|99.76|0.000351|2|22|4|0|0|0|M|11|ZQM11
2010-10-29 10:00|99.815|99.82|99.83|-5.0E-5|1102|300|290|0|0|0|X|10|ZQX10
2010-10-29 10:30|99.82|99.83|99.83|-0.0001|610|12|10|0.00500000000001|0|0|Z|10|ZQZ10
2010-10-29 11:00|99.835|99.835|99.835|0|2|10|74|0|0|0|F|11|ZQF11
2010-10-29 11:30|99.835|99.835|99.835|0|440|30|150|0|0|0|F|11|ZQF11
2010-10-29 12:00|99.83|99.82|99.79|0.0001|10|54|30|0.005|0|0|K|11|ZQK11
2010-10-29 12:30|99.825|99.83|99.83|-5.0E-5|118|22|14|0|0|0.005|Z|10|ZQZ10
2010-10-29 13:00|99.825|99.835|99.835|-0.0001|38|8|6|0|0|0|Z|10|ZQZ10
2010-10-29 13:30|99.82|99.825|99.835|-5.0E-5|82|310|28|0.005|0.00500000000001|0.005|X|10|ZQX10
2010-10-29 14:00|99.82|99.825|99.835|-5.0E-5|1000|146|66|0|0|0|X|10|ZQX10
2010-10-29 14:30|99.83|99.77||0.000601|4|2||0|0||J|11|ZQJ11
2010-10-29 15:00|99.815|99.82|99.83|-5.0E-5|174|105|70|0.005|0.00500000000001|0.005|X|10|ZQX10
2010-10-29 15:30|99.81|99.82|99.835|-0.0001|1|1|1|0|0|0|V|10|ZQV10
2010-10-31 17:30|99.81||||14|||0|||U|11|ZQU11
2010-10-31 21:00|99.82|99.815|99.81|5.0E-5|8|1|2|0|0|0|N|11|ZQN11
2010-10-31 22:00|99.835|99.825||0.0001|1|1||0|0||J|11|ZQJ11
2010-10-31 23:30|99.81|99.795||0.00015|5|5||0|0||U|11|ZQU11
2010-11-01 02:00|99.81|99.795||0.00015|10|10||0|0||U|11|ZQU11
2010-11-01 02:30|99.83||||2|||0|||J|11|ZQJ11
2010-11-01 03:30|99.815||||6|||0|||Q|11|ZQQ11
2010-11-01 04:00|99.82||||398|||0|||X|10|ZQX10
2010-11-01 04:30|99.8175||||10|||0|||X|10|ZQX10
2010-11-01 05:00|99.82|99.825|99.835|-5.0E-5|2|300|14|0|0|0|X|10|ZQX10
2010-11-01 05:30|99.83|99.825||5.0E-5|8|6||0.005|0||J|11|ZQJ11
2010-11-01 06:00|99.835||||276|||0|||F|11|ZQF11
2010-11-01 06:30|99.835||||240|||0|||F|11|ZQF11
2010-11-01 07:00|99.825|99.835|99.81|-0.0001|4|100|8|0|0|0|Z|10|ZQZ10
2010-11-01 07:30|99.835|99.83|99.82|5.0E-5|6|88|18|0|0|0|G|11|ZQG11
2010-11-01 08:00|99.8175|99.835|99.82|-0.000175|2020|2|2|0.0025|0|0|X|10|ZQX10
2010-11-01 08:30|99.8175|99.835|99.835|-0.000175|100|16|2|0|0|0|X|10|ZQX10
2010-11-01 09:00|99.8175|99.82|99.83|-2.5E-5|82|6|98|0|0|0.005|X|10|ZQX10
2010-11-01 09:30|99.82|99.835|99.83|-0.00015|72|8|2|0|0.005|0|Z|10|ZQZ10
2010-11-01 10:00|99.825|99.835|99.83|-0.0001|30|118|114|0|0.005|0|Z|10|ZQZ10
2010-11-01 10:30|99.83|99.49||0.003417|400|18||0|0||G|11|ZQG11
2010-11-01 11:00|99.825|99.835|99.835|-0.0001|400|6|2|0|0|0|Z|10|ZQZ10
2010-11-01 11:30|99.815|99.825|99.835|-0.0001|400|2|3|0|0|0.005|X|10|ZQX10
2010-11-01 12:00|99.825|99.835|99.835|-0.0001|6|4|26|0.00500000000001|0.005|0.005|Z|10|ZQZ10
2010-11-01 12:30|99.835|99.835|99.83|0|14|16|116|0.005|0|0.005|F|11|ZQF11
2010-11-01 13:00|99.82|99.835||-0.00015|8|204||0|0.005||Z|10|ZQZ10
2010-11-01 13:30|99.8175|99.825|99.83|-7.5E-5|408|162|300|0.0025|0.00500000000001|0|X|10|ZQX10
2010-11-01 14:00|99.8175|99.825|99.835|-7.5E-5|436|38|26|0.0025|0.00500000000001|0|X|10|ZQX10
2010-11-01 14:30|99.815|99.82|99.83|-5.0E-5|74|88|72|0.0025|0.00500000000001|0.005|X|10|ZQX10
2010-11-01 15:00|99.815|99.82|99.83|-5.0E-5|146|246|100|0|0.00500000000001|0.005|X|10|ZQX10
2010-11-01 15:30|99.815|99.825|99.835|-0.0001|6|6|28|0|0|0|X|10|ZQX10
2010-11-01 18:30|99.83|99.83||0|59|2||0|0||G|11|ZQG11
2010-11-01 20:00|99.82|99.835||-0.00015|12|20||0|0||Z|10|ZQZ10
2010-11-01 20:30|99.805||||14|||0|||U|11|ZQU11
2010-11-01 22:00|99.815|99.835||-0.0002|1|1||0|0||X|10|ZQX10
2010-11-01 22:30|99.835|99.83|99.825|5.0E-5|1|6|10|0|0|0|J|11|ZQJ11
2010-11-02 00:00|99.83||||12|||0|||K|11|ZQK11
2010-11-02 02:00|99.83||||2|||0|||J|11|ZQJ11
2010-11-02 05:30|99.8175||||1274|||0|||X|10|ZQX10
2010-11-02 06:00|99.8175||||800|||0|||X|10|ZQX10
2010-11-02 06:30|99.8175||||180|||0|||X|10|ZQX10
2010-11-02 07:00|99.8175|99.825|99.835|-7.5E-5|1082|2|4|0|0|0.005|X|10|ZQX10
2010-11-02 07:30|99.835|99.835|99.835|0|2|82|30|0|0|0|F|11|ZQF11
2010-11-02 08:00|99.815|99.82|99.835|-5.0E-5|2|242|8|0|0|0.005|X|10|ZQX10
2010-11-02 08:30|99.825|99.835|99.825|-0.0001|2|44|200|0|0.005|0|Z|10|ZQZ10
2010-11-02 09:00|99.815|99.825|99.83|-0.0001|366|104|200|0.0025|0|0|X|10|ZQX10
2010-11-02 09:30|99.825|99.835|99.835|-0.0001|68|2232|2272|0|0|0|Z|10|ZQZ10
2010-11-02 10:00|99.825|99.835|99.83|-0.0001|23|56|72|0|0.005|0|Z|10|ZQZ10
2010-11-02 10:30|99.825|99.835|99.835|-0.0001|76|466|2246|0|0|0|Z|10|ZQZ10
2010-11-02 11:00|99.8175|99.825|99.835|-7.5E-5|24|4|1515|0|0|0.00500000000001|X|10|ZQX10
2010-11-02 11:30|99.8175|99.83|99.81|-0.000125|2|296|4|0|0|0|X|10|ZQX10
2010-11-02 12:00|99.82|99.81|99.795|0.0001|50|48|92|0|0|0|N|11|ZQN11
2010-11-02 12:30|99.8175|99.825|99.835|-7.5E-5|14|200|60|0|0|0|X|10|ZQX10
2010-11-02 13:00|99.8175|99.825|99.835|-7.5E-5|2|10|734|0|0|0|X|10|ZQX10
2010-11-02 13:30|99.8175|99.825|99.835|-7.5E-5|12|74|8|0.0025|0.00500000000001|0.005|X|10|ZQX10
2010-11-02 14:00|99.82|99.835|99.835|-0.00015|14|644|458|0|0|0.005|Z|10|ZQZ10
2010-11-02 14:30|99.815|99.82|99.835|-5.0E-5|470|262|3340|0.0025|0.00500000000001|0.005|X|10|ZQX10
2010-11-02 15:00|99.815|99.825|99.835|-0.0001|92|54|42|0.0025|0|0|X|10|ZQX10
2010-11-02 15:30|99.8175|99.825|99.835|-7.5E-5|2904|42|53|0.0025|0.00500000000001|0|X|10|ZQX10
2010-11-02 17:30|99.8175||||1776|||0|||X|10|ZQX10
2010-11-02 18:00|99.8175|99.825||-7.5E-5|102|8||0|0||X|10|ZQX10
2010-11-02 18:30|99.8175|99.825|99.835|-7.5E-5|92|26|2|0|0|0|X|10|ZQX10
2010-11-02 19:30|99.8175||||10|||0|||X|10|ZQX10
2010-11-02 20:00|99.8175||||15|||0|||X|10|ZQX10
2010-11-02 21:30|99.765||||1|||0|||X|11|ZQX11
2010-11-03 00:00|99.825||||32|||0|||Z|10|ZQZ10
2010-11-03 02:30|99.825|99.835|99.835|-0.0001|4|142|10|0|0|0|Z|10|ZQZ10
2010-11-03 03:00|99.825|99.84|99.835|-0.00015|20|600|10|0|0|0|Z|10|ZQZ10
2010-11-03 03:30|99.8175|99.835||-0.000175|598|20||0|0||X|10|ZQX10
2010-11-03 04:00|99.8175||||202|||0|||X|10|ZQX10
2010-11-03 04:30|99.815||||124|||0|||X|10|ZQX10
2010-11-03 05:00|99.825||||24|||0|||M|11|ZQM11
2010-11-03 05:30|99.82|99.835||-0.00015|1000|80||0|0||X|10|ZQX10
2010-11-03 06:00|99.8175|99.825||-7.5E-5|8|238||0|0||X|10|ZQX10
2010-11-03 06:30|99.8175|99.825|99.835|-7.5E-5|1340|342|12|0|0|0|X|10|ZQX10
2010-11-03 07:00|99.8175|99.825|99.835|-7.5E-5|506|652|10|0|0|0|X|10|ZQX10
2010-11-03 07:30|99.8175|99.84|99.84|-0.000225|1440|2|84|0|0|0|X|10|ZQX10
2010-11-03 08:00|99.8175|99.83|99.84|-0.000125|900|52|6|0|0.005|0|X|10|ZQX10
2010-11-03 08:30|99.8175|99.83|99.835|-0.000125|200|26|26|0|0|0|X|10|ZQX10
2010-11-03 09:00|99.815|99.825|99.835|-0.0001|146|2096|1056|0.0025|0|0.00500000000001|X|10|ZQX10
2010-11-03 09:30|99.8175|99.825|99.835|-7.5E-5|352|1020|578|0|0.005|0|X|10|ZQX10
2010-11-03 10:00|99.8175|99.84|99.835|-0.000225|1698|128|18|0|0.00500000000001|0|X|10|ZQX10
2010-11-03 10:30|99.8175|99.825|99.835|-7.5E-5|1500|220|32|0|0|0|X|10|ZQX10
2010-11-03 11:00|99.835|99.835|99.835|0|212|146|14|0|0|0|F|11|ZQF11
2010-11-03 11:30|99.8175|99.825|99.835|-7.5E-5|392|290|18|0|0|0|X|10|ZQX10
2010-11-03 12:00|99.82|99.83|99.835|-0.0001|50|34|12|0.0025|0.005|0|X|10|ZQX10
2010-11-03 12:30|99.8175|99.83|99.835|-0.000125|924|450|58|0.0025|0.005|0.005|X|10|ZQX10
2010-11-03 13:00|99.8125|99.82|99.83|-7.5E-5|2682|400|257|0.00749999999999|0.00500000000001|0.00999999999999|X|10|ZQX10
2010-11-03 13:30|99.81|99.815|99.83|-5.0E-5|1140|408|66|0|0|0|X|10|ZQX10
2010-11-03 14:00|99.81|99.815|99.83|-5.0E-5|200|562|10|0|0.005|0|X|10|ZQX10
2010-11-03 14:30|99.81|99.815|99.825|-5.0E-5|1300|12|1172|0|0.005|0.005|X|10|ZQX10
2010-11-03 15:00|99.815|99.825|99.825|-0.0001|1036|16|38|0|0|0|Z|10|ZQZ10
2010-11-03 15:30|99.8125|99.82|99.825|-7.5E-5|514|174|2|0.0025|0|0|X|10|ZQX10
2010-11-03 17:30|99.82|99.805|99.795|0.00015|7|1|1|0|0|0|Z|10|ZQZ10
2010-11-03 21:00|99.825|99.825||0|1|1||0|0||G|11|ZQG11
2010-11-03 23:30|99.825|99.82||5.0E-5|2|2||0|0||M|11|ZQM11
2010-11-04 00:30|99.83||||18|||0|||J|11|ZQJ11
2010-11-04 01:00|99.825|99.825|99.82|0|6|6|8|0|0|0|H|11|ZQH11
2010-11-04 02:00|99.825||||2|||0|||J|11|ZQJ11
2010-11-04 02:30|99.81||||126|||0|||X|10|ZQX10
2010-11-04 03:00|99.825||||2|||0|||G|11|ZQG11
2010-11-04 03:30|99.825|99.83|99.825|-5.0E-5|24|4|12|0|0|0|J|11|ZQJ11
2010-11-04 05:00|99.825|99.825|99.815|0|8|10|2|0|0|0|J|11|ZQJ11
2010-11-04 05:30|99.825|99.825|99.825|0|700|182|6|0|0|0|F|11|ZQF11
2010-11-04 06:00|99.815|99.83|99.825|-0.00015|44|14|78|0|0.005|0|Z|10|ZQZ10
2010-11-04 06:30|99.81|99.825|99.825|-0.00015|2024|20|150|0|0|0|X|10|ZQX10
2010-11-04 07:00|99.81|99.815|99.825|-5.0E-5|770|42|1378|0|0.005|0.005|X|10|ZQX10
2010-11-04 07:30|99.8075|99.825|99.83|-0.000175|1046|210|6|0|0|0|X|10|ZQX10
2010-11-04 08:00|99.81|99.83|99.83|-0.0002|216|92|144|0|0|0.005|X|10|ZQX10
2010-11-04 08:30|99.82|99.825|99.83|-5.0E-5|31|129|532|0|0|0.005|Z|10|ZQZ10
2010-11-04 09:00|99.81|99.815|99.825|-5.0E-5|1000|598|1270|0|0|0|X|10|ZQX10
2010-11-04 09:30|99.81|99.83|99.815|-0.0002|2520|202|40|0|0|0|X|10|ZQX10
2010-11-04 10:00|99.82|99.825|99.825|-5.0E-5|5470|40|2|0.005|0.005|0|Z|10|ZQZ10
2010-11-04 10:30|99.82|99.83|99.83|-0.0001|2|32|44|0|0|0|Z|10|ZQZ10
2010-11-04 11:00|99.82|99.83|99.83|-0.0001|600|2|77|0|0|0|Z|10|ZQZ10
2010-11-04 11:30|99.81|99.82|99.83|-0.0001|50|10|2|0|0|0|X|10|ZQX10
2010-11-04 12:00|99.8125|99.82|99.83|-7.5E-5|2|60|8|0|0.00500000000001|0|X|10|ZQX10
2010-11-04 12:30|99.825|99.83|99.825|-5.0E-5|16|352|86|0.00500000000001|0.005|0|Z|10|ZQZ10
2010-11-04 13:00|99.825||||16|||0.00500000000001|||Z|10|ZQZ10
2010-11-04 13:30|99.8125|99.82|99.83|-7.5E-5|12|294|1822|0|0.00500000000001|0.005|X|10|ZQX10
2010-11-04 14:00|99.82|99.83|99.83|-0.0001|500|188|1722|0|0|0|Z|10|ZQZ10
2010-11-04 14:30|99.825|99.83|99.835|-5.0E-5|1274|11487|14|0|0.005|0|Z|10|ZQZ10
2010-11-04 15:00|99.825|99.83|99.835|-5.0E-5|184|10|152|0.00500000000001|0|0|Z|10|ZQZ10
2010-11-04 15:30|99.81|99.825|99.835|-0.00015|132|448|22|0.0025|0|0|X|10|ZQX10
2010-11-04 16:00|99.835||||2|||0|||F|11|ZQF11
2010-11-04 17:30|99.825|99.835|99.815|-0.0001|175|6|7|0|0|0|Z|10|ZQZ10
2010-11-04 19:00|99.835|99.835|99.835|0|6|6|12|0|0|0|G|11|ZQG11
2010-11-04 20:30|99.835|99.835||0|24|12||0|0||G|11|ZQG11
2010-11-04 21:00|99.835|99.785||0.000501|750|2||0|0||J|11|ZQJ11
2010-11-04 21:30|99.785||||8|||0|||X|11|ZQX11
2010-11-04 23:00|99.835||||325|||0|||J|11|ZQJ11
2010-11-04 23:30|99.835||||244|||0|||G|11|ZQG11
2010-11-05 00:30|99.81||||400|||0|||X|10|ZQX10
2010-11-05 01:30|99.8125|99.83|99.825|-0.000175|12|10|14|0|0|0|X|10|ZQX10
2010-11-05 02:30|99.82|99.815||5.0E-5|10|8||0|0||Q|11|ZQQ11
2010-11-05 03:00|99.81|99.82|99.835|-0.0001|106|22|4|0|0|0.005|X|10|ZQX10
2010-11-05 03:30|99.81|99.805||5.0E-5|62|12||0|0||X|10|ZQX10
2010-11-05 04:00|99.835|99.835|99.835|0|32|54|50|0|0.005|0.00999999999999|H|11|ZQH11
2010-11-05 04:30|99.835|99.825|99.815|0.0001|36|42|6|0|0|0|J|11|ZQJ11
2010-11-05 05:00|99.81|99.835|99.82|-0.00025|1000|10|22|0|0.005|0|X|10|ZQX10
2010-11-05 05:30|99.81|99.82|99.815|-0.0001|36|72|106|0|0|0|X|10|ZQX10
2010-11-05 06:00|99.81|99.82|99.805|-0.0001|144|24|102|0|0|0.005|X|10|ZQX10
2010-11-05 06:30|99.81|99.835|99.83|-0.00025|746|122|2|0|0.005|0|X|10|ZQX10
2010-11-05 07:00|99.82|99.83|99.83|-0.0001|48|1142|138|0|0.005|0.005|Z|10|ZQZ10
2010-11-05 07:30|99.8125|99.82|99.83|-7.5E-5|466|116|784|0.0025|0|0.005|X|10|ZQX10
2010-11-05 08:00|99.8125|99.825|99.83|-0.000125|14|800|46|0|0|0.005|X|10|ZQX10
2010-11-05 08:30|99.8125|99.825|99.83|-0.000125|2|200|2|0|0|0|X|10|ZQX10
2010-11-05 09:00|99.81|99.825|99.83|-0.00015|56|12|4|0|0.005|0|X|10|ZQX10
2010-11-05 09:30|99.83|99.83|99.83|0|52|1904|20|0.005|0|0|F|11|ZQF11
2010-11-05 10:00|99.81|99.82|99.83|-0.0001|2090|2020|10|0|0.00500000000001|0.005|X|10|ZQX10
2010-11-05 10:30|99.82|99.83|99.83|-0.0001|62|14|2|0|0|0|Z|10|ZQZ10
2010-11-05 11:00|99.81|99.825|99.83|-0.00015|1924|348|42|0.0025|0.00500000000001|0.005|X|10|ZQX10
2010-11-05 11:30|99.81|99.82|99.825|-0.0001|662|2092|2068|0|0|0|X|10|ZQX10
2010-11-05 12:00|99.8075|99.82|99.825|-0.000125|5356|2034|436|0|0.005|0.00500000000001|X|10|ZQX10
2010-11-05 12:30|99.8075|99.82|99.82|-0.000125|328|112|620|0|0|0|X|10|ZQX10
2010-11-05 13:00|99.8075|99.825|99.82|-0.000175|1000|794|6|0|0.00500000000001|0|X|10|ZQX10
2010-11-05 13:30|99.8075|99.815|99.825|-7.5E-5|274|468|108|0|0.005|0|X|10|ZQX10
2010-11-05 14:00|99.8075|99.815|99.825|-7.5E-5|1262|4|208|0.0025|0|0.00500000000001|X|10|ZQX10
2010-11-05 14:30|99.8075|99.815|99.82|-7.5E-5|150|162|404|0|0.005|0.00500000000001|X|10|ZQX10
2010-11-05 15:00|99.805|99.815|99.82|-0.0001|272|90|140|0|0|0.00500000000001|X|10|ZQX10
2010-11-05 15:30|99.82|99.82|99.82|0|47|659|392|0.005|0.00500000000001|0.00500000000001|Z|10|ZQZ10
2010-11-07 17:30|99.8075|99.82|99.825|-0.000125|176|2|24|0.0025|0|0|X|10|ZQX10
2010-11-07 18:00|99.81|99.815|99.83|-5.0E-5|7|2|2|0|0|0|X|10|ZQX10
2010-11-07 19:00|99.825|99.825|99.825|0|634|202|1340|0|0|0|F|11|ZQF11
2010-11-07 19:30|99.825|99.825|99.825|0|200|500|274|0|0|0|G|11|ZQG11
2010-11-07 20:00|99.825|99.825|99.825|0|147|1|742|0|0|0|F|11|ZQF11
2010-11-07 20:30|99.825|99.825|99.82|0|6|10|64|0|0|0|H|11|ZQH11
2010-11-07 21:00|99.805||||3|||0|||Q|11|ZQQ11
2010-11-07 21:30|99.825|99.8|99.77|0.000251|8|2|1|0|0|0|K|11|ZQK11
2010-11-07 23:30|99.825||||1|||0|||K|11|ZQK11
2010-11-08 00:30|99.8|99.795|99.78|5.0E-5|6|6|14|0|0|0|Q|11|ZQQ11
2010-11-08 01:30|99.82|99.83||-0.0001|2|2||0|0||Z|10|ZQZ10
2010-11-08 02:00|99.8075|99.82||-0.000125|12|20||0.0025|0.005||X|10|ZQX10
2010-11-08 02:30|99.82|99.8|99.8|0.0002|80|12|4|0|0|0|Z|10|ZQZ10
2010-11-08 03:00|99.825|99.82|99.81|5.0E-5|100|430|210|0|0|0|K|11|ZQK11
2010-11-08 03:30|99.825|99.825|99.825|0|446|8|312|0|0|0.005|G|11|ZQG11
2010-11-08 04:30|99.8|99.795|99.78|5.0E-5|8|14|4|0|0|0|Q|11|ZQQ11
2010-11-08 05:00|99.805|99.8|99.785|5.0E-5|2|2|2|0|0|0|Q|11|ZQQ11
2010-11-08 05:30|99.82||||2|||0|||Z|10|ZQZ10
2010-11-08 06:00|99.825|99.825|99.825|0|600|374|36|0|0|0|G|11|ZQG11
2010-11-08 06:30|99.825|99.825|99.825|0|1388|1026|58|0|0|0.005|G|11|ZQG11
2010-11-08 07:00|99.82|99.825|99.825|-5.0E-5|500|360|60|0|0.00500000000001|0|Z|10|ZQZ10
2010-11-08 07:30|99.81|99.825|99.825|-0.00015|46|2100|3282|0|0.01|0.01|X|10|ZQX10
2010-11-08 08:00|99.8075|99.82|99.825|-0.000125|52|3978|736|0|0|0|X|10|ZQX10
2010-11-08 08:30|99.8075|99.82|99.83|-0.000125|40|22|40|0|0|0|X|10|ZQX10
2010-11-08 09:00|99.82|99.825|99.83|-5.0E-5|2078|686|124|0|0|0|Z|10|ZQZ10
2010-11-08 09:30|99.82|99.825|99.825|-5.0E-5|456|3022|398|0|0.005|0|Z|10|ZQZ10
2010-11-08 10:00|99.8075|99.825|99.825|-0.000175|5642|1284|1026|0|0.005|0.005|X|10|ZQX10
2010-11-08 10:30|99.815|99.83|99.825|-0.00015|198|448|566|0.005|0.005|0|Z|10|ZQZ10
2010-11-08 11:00|99.8075|99.815|99.825|-7.5E-5|624|756|144|0|0.005|0|X|10|ZQX10
2010-11-08 11:30|99.82|99.82|99.825|0|96|302|6|0.005|0.00500000000001|0|Z|10|ZQZ10
2010-11-08 12:00|99.82|99.83|99.825|-0.0001|6|216|112|0|0.005|0|Z|10|ZQZ10
2010-11-08 12:30|99.81|99.825|99.825|-0.00015|1246|1468|10|0.0025|0|0|X|10|ZQX10
2010-11-08 13:00|99.8075|99.815|99.825|-7.5E-5|3400|38|328|0|0|0|X|10|ZQX10
2010-11-08 13:30|99.8075|99.815|99.825|-7.5E-5|714|372|80|0|0|0|X|10|ZQX10
2010-11-08 14:00|99.8075|99.815|99.825|-7.5E-5|336|10|180|0|0|0|X|10|ZQX10
2010-11-08 14:30|99.815|99.825|99.825|-0.0001|2|240|240|0|0|0|Z|10|ZQZ10
2010-11-08 15:00|99.825|99.825|99.83|0|660|662|6|0|0|0|F|11|ZQF11
2010-11-08 15:30|99.8075|99.82|99.825|-0.000125|3368|2|601|0|0|0|X|10|ZQX10
2010-11-08 17:30|99.83|99.83|99.825|0|1|22|6|0|0.005|0|H|11|ZQH11
2010-11-08 18:30|99.755||||2|||0|||V|11|ZQV11
2010-11-08 19:00|99.775||||6|||0|||U|11|ZQU11
2010-11-08 20:00|99.825|99.825|99.805|0|17|6|6|0|0|0|G|11|ZQG11
2010-11-08 21:00|99.83|99.825|99.805|5.0E-5|6|11|6|0|0|0|J|11|ZQJ11
2010-11-08 22:00|99.83||||2|||0|||J|11|ZQJ11
2010-11-08 22:30|99.815|99.78|99.76|0.000351|1|10|6|0|0|0|M|11|ZQM11
2010-11-09 00:00|99.81|99.805|99.785|5.0E-5|14|10|28|0|0|0.00500000000001|X|10|ZQX10
2010-11-09 01:30|99.81|99.825|99.815|-0.00015|38|2|2|0|0|0|X|10|ZQX10
2010-11-09 02:00|99.805|99.79||0.00015|66|30||0|0||N|11|ZQN11
2010-11-09 02:30|99.805|99.785||0.0002|412|220||0|0.00500000000001||N|11|ZQN11
2010-11-09 03:00|99.82|99.825|99.83|-5.0E-5|1068|68|1116|0|0|0|Z|10|ZQZ10
2010-11-09 04:00|99.82|99.83|99.83|-0.0001|26|2|400|0|0|0|Z|10|ZQZ10
2010-11-09 04:30|99.81|99.82|99.83|-0.0001|306|800|106|0.0025|0|0.005|X|10|ZQX10
2010-11-09 05:00|99.835|99.83||5.0E-5|68|2||0.00999999999999|0||G|11|ZQG11
2010-11-09 05:30|99.82|99.83|99.835|-0.0001|54|304|220|0|0|0|Z|10|ZQZ10
2010-11-09 06:00|99.825|99.805|99.76|0.0002|10|60|400|0|0|0|M|11|ZQM11
2010-11-09 06:30|99.82|99.82|99.805|0|80|116|178|0|0|0|Z|10|ZQZ10
2010-11-09 07:00|99.82|99.83|99.835|-0.0001|2|424|158|0|0.005|0.005|Z|10|ZQZ10
2010-11-09 07:30|99.8125|99.825|99.835|-0.000125|11206|3436|8176|0.0025|0.01|0.01|X|10|ZQX10
2010-11-09 08:00|99.81|99.82|99.83|-0.0001|2022|1668|5752|0|0.00500000000001|0.005|X|10|ZQX10
2010-11-09 08:30|99.81|99.835|99.83|-0.00025|758|884|2|0|0.005|0|X|10|ZQX10
2010-11-09 09:00|99.83|99.825|99.825|5.0E-5|21|22|20|0.005|0.005|0|F|11|ZQF11
2010-11-09 09:30|99.81|99.82|99.83|-0.0001|158|40|584|0|0.00500000000001|0|X|10|ZQX10
2010-11-09 10:00|99.8125|99.83|99.83|-0.000175|224|104|8|0|0|0|X|10|ZQX10
2010-11-09 10:30|99.82|99.825|99.825|-5.0E-5|2|6|2|0|0.005|0|Z|10|ZQZ10
2010-11-09 11:00|99.835|99.835|99.835|0|102|1598|624|0.005|0.005|0.005|F|11|ZQF11
2010-11-09 11:30|99.81|99.82|99.83|-0.0001|922|6698|260|0|0|0.00999999999999|X|10|ZQX10
2010-11-09 12:00|99.81|99.82|99.83|-0.0001|1552|4380|154|0|0|0|X|10|ZQX10
2010-11-09 12:30|99.81|99.82|99.83|-0.0001|1080|356|214|0|0|0|X|10|ZQX10
2010-11-09 13:00|99.81|99.83|99.83|-0.0002|802|116|650|0|0|0|X|10|ZQX10
2010-11-09 13:30|99.8125|99.825|99.83|-0.000125|5332|1280|30|0.0025|0.00500000000001|0|X|10|ZQX10
2010-11-09 14:00|99.81|99.82|99.83|-0.0001|270|3208|1676|0.0025|0.00500000000001|0.005|X|10|ZQX10
2010-11-09 14:30|99.81|99.825|99.83|-0.00015|374|910|100|0|0.00500000000001|0.005|X|10|ZQX10
2010-11-09 15:00|99.81|99.825|99.835|-0.00015|800|402|24|0|0|0.005|X|10|ZQX10
2010-11-09 15:30|99.81|99.825|99.83|-0.00015|11|246|90|0|0.00500000000001|0|X|10|ZQX10
2010-11-09 17:30|99.82|99.785|99.765|0.000351|2|12|4|0|0|0|M|11|ZQM11
2010-11-09 18:00|99.83|99.765|99.7|0.000652|76|22|10|0|0|0|G|11|ZQG11
2010-11-09 18:30|99.83||||326|||0|||F|11|ZQF11
2010-11-09 20:00|99.83||||500|||0|||F|11|ZQF11
2010-11-09 20:30|99.83|99.805|99.79|0.00025|56|2|2|0|0|0|F|11|ZQF11
2010-11-09 21:00|99.83|99.79||0.000401|52|16||0|0||F|11|ZQF11
2010-11-09 21:30|99.83|99.785|99.74|0.000451|2|22|42|0|0|0|F|11|ZQF11
2010-11-09 22:30|99.83||||40|||0|||F|11|ZQF11
2010-11-10 00:00|99.805|99.785|99.74|0.0002|8|10|6|0|0|0|N|11|ZQN11
2010-11-10 00:30|99.8125|99.8|99.785|0.000125|20|12|8|0|0.00500000000001|0|X|10|ZQX10
2010-11-10 01:00|99.82|99.805||0.00015|2|12||0|0||M|11|ZQM11
2010-11-10 01:30|99.7||||14|||0.00500000000001|||X|11|ZQX11
2010-11-10 02:00|99.835|99.825|99.81|0.0001|18|4|6|0.005|0.00500000000001|0.005|K|11|ZQK11
2010-11-10 02:30|99.835|99.84|99.835|-5.0E-5|2|24|2|0|0|0|G|11|ZQG11
2010-11-10 03:00|99.835|99.835||0|2|2||0|0||F|11|ZQF11
2010-11-10 04:00|99.835||||68|||0|||G|11|ZQG11
2010-11-10 04:30|99.8125|99.835|99.735|-0.000225|1400|12|90|0|0|0|X|10|ZQX10
2010-11-10 05:00|99.8125|99.825|99.835|-0.000125|130|58|44|0|0|0|X|10|ZQX10
2010-11-10 05:30|99.81|99.77||0.000401|2|2||0|0||X|10|ZQX10
2010-11-10 06:00|99.8125|99.835|99.835|-0.000225|76|650|2|0|0|0|X|10|ZQX10
2010-11-10 06:30|99.8125|99.825|99.825|-0.000125|2940|200|600|0|0|0|X|10|ZQX10
2010-11-10 07:00|99.8125|99.825|99.83|-0.000125|540|2772|4|0|0.00500000000001|0|X|10|ZQX10
2010-11-10 07:30|99.815|99.825|99.83|-0.0001|10|14|28|0|0|0|X|10|ZQX10
2010-11-10 08:00|99.8125|99.825|99.83|-0.000125|50|54|22|0|0.005|0.005|X|10|ZQX10
2010-11-10 08:30|99.835|99.83|99.835|5.0E-5|8|988|24|0|0.005|0|F|11|ZQF11
2010-11-10 09:00|99.815|99.83|99.835|-0.00015|3204|200|4|0|0|0|X|10|ZQX10
2010-11-10 09:30|99.825|99.83|99.835|-5.0E-5|2|511|34|0|0.005|0.005|Z|10|ZQZ10
2010-11-10 10:00|99.835|99.835|99.835|0|12|112|244|0|0|0|G|11|ZQG11
2010-11-10 10:30|99.815|99.83|99.835|-0.00015|728|10|42|0.0025|0|0|X|10|ZQX10
2010-11-10 11:00|99.825|99.83|99.83|-5.0E-5|6|2|104|0|0|0|Z|10|ZQZ10
2010-11-10 11:30|99.8125|99.825|99.835|-0.000125|502|796|2|0|0|0|X|10|ZQX10
2010-11-10 12:00|99.815|99.835|99.83|-0.0002|16|4|12|0.0025|0|0.005|X|10|ZQX10
2010-11-10 12:30|99.83|99.835|99.83|-5.0E-5|1104|14|129|0|0.005|0|G|11|ZQG11
2010-11-10 13:00|99.815|99.825|99.83|-0.0001|8792|80|2|0|0|0|X|10|ZQX10
2010-11-10 13:30|99.815|99.83|99.835|-0.00015|128|606|40|0|0|0|X|10|ZQX10
2010-11-10 14:00|99.815|99.83|99.83|-0.00015|1094|224|142|0|0.005|0.005|X|10|ZQX10
2010-11-10 14:30|99.825|99.825|99.735|0|16|2|120|0|0|0|Z|10|ZQZ10
2010-11-10 15:00|99.8125|99.825|99.83|-0.000125|1804|62|30|0.0025|0.005|0|X|10|ZQX10
2010-11-10 15:30|99.8125|99.825|99.83|-0.000125|136|453|177|0|0.005|0.005|X|10|ZQX10
2010-11-10 17:30|99.835|99.83|99.76|5.0E-5|20|20|4|0|0|0|J|11|ZQJ11
2010-11-10 18:00|99.76|99.735||0.000251|4|2||0.005|0||U|11|ZQU11
2010-11-10 20:00|99.83||||100|||0|||K|11|ZQK11
2010-11-10 20:30|99.835|99.835|99.765|0|13|2|50|0|0|0|H|11|ZQH11
2010-11-10 21:30|99.815||||606|||0|||X|10|ZQX10
2010-11-11 00:00|99.8125|99.735||0.000777|4|2||0.0025|0||X|10|ZQX10
2010-11-11 00:30|99.8|99.775|99.725|0.000251|22|30|52|0.00500000000001|0|0.00500000000001|N|11|ZQN11
2010-11-11 01:30|99.815|99.835|99.835|-0.0002|2|2|4|0|0|0|X|10|ZQX10
2010-11-11 03:00|99.8125||||400|||0|||X|10|ZQX10
2010-11-11 03:30|99.825|99.83|99.83|-5.0E-5|404|438|4|0|0|0|Z|10|ZQZ10
2010-11-11 04:00|99.83|99.835|99.75|-5.0E-5|20|400|2|0|0|0|Z|10|ZQZ10
2010-11-11 04:30|99.725||||2|||0|||V|11|ZQV11
2010-11-11 05:00|99.815|99.825|99.83|-0.0001|2|2|2|0|0|0|X|10|ZQX10
2010-11-11 05:30|99.815|99.69||0.001254|2|2||0|0||M|11|ZQM11
2010-11-11 06:00|99.725|99.685||0.000401|16|16||0|0||V|11|ZQV11
2010-11-11 06:30|99.755|99.725|99.685|0.000301|6|24|18|0|0|0|U|11|ZQU11
2010-11-11 07:00|99.825|99.83|99.775|-5.0E-5|2|4|4|0|0|0|Z|10|ZQZ10
2010-11-11 07:30|99.815|99.83|99.835|-0.00015|54|12|18|0|0|0|X|10|ZQX10
2010-11-11 08:00|99.815|99.835|99.79|-0.0002|2|26|2|0|0|0|X|10|ZQX10
2010-11-11 08:30|99.83|99.715|99.675|0.001153|2|14|132|0|0|0|K|11|ZQK11
2010-11-11 09:00|99.815|99.77|99.745|0.000451|20|18|126|0|0|0.005|M|11|ZQM11
2010-11-11 09:30|99.745|99.67||0.000752|7|28||0|0||U|11|ZQU11
2010-11-11 10:00|99.815|99.83|99.815|-0.00015|38|10|72|0|0|0|X|10|ZQX10
2010-11-11 10:30|99.825|99.83|99.79|-5.0E-5|2|18|12|0|0|0|Z|10|ZQZ10
2010-11-11 11:00|99.83|99.825|99.81|5.0E-5|100|26|74|0|0|0|Z|10|ZQZ10
2010-11-11 11:30|99.83|99.825|99.81|5.0E-5|214|1048|10|0.005|0.005|0|Z|10|ZQZ10
2010-11-11 12:00|99.825|99.825|99.785|0|2|4|6|0|0.005|0|Z|10|ZQZ10
2010-11-11 12:30|99.825|99.83|99.83|-5.0E-5|1106|2506|30|0|0|0|Z|10|ZQZ10
2010-11-11 13:00|99.8125|99.825|99.83|-0.000125|830|14|18|0|0|0|X|10|ZQX10
2010-11-11 13:30|99.815|99.825|99.83|-0.0001|36|236|6|0.0025|0|0|X|10|ZQX10
2010-11-11 14:00|99.82|99.835|99.835|-0.00015|296|698|4|0.01|0.005|0|Z|10|ZQZ10
2010-11-11 14:30|99.83|99.83|99.83|0|162|78|16|0|0|0|F|11|ZQF11
2010-11-11 15:00|99.8125|99.83|99.83|-0.000175|4002|2|200|0|0|0|X|10|ZQX10
2010-11-11 15:30|99.815|99.825|99.83|-0.0001|2|227|5|0|0.005|0|X|10|ZQX10
2010-11-11 17:30|99.83||||158|||0|||J|11|ZQJ11
2010-11-11 18:30|99.83|99.815|99.745|0.00015|4|4|2|0|0|0|H|11|ZQH11
2010-11-11 19:00|99.825|99.83|99.825|-5.0E-5|150|393|250|0|0|0|Z|10|ZQZ10
2010-11-11 19:30|99.815||||200|||0|||M|11|ZQM11
2010-11-11 20:00|99.83|99.68||0.001505|1|62||0|0||H|11|ZQH11
2010-11-11 21:00|99.75|99.72|99.68|0.000301|14|4|18|0|0|0|U|11|ZQU11
2010-11-11 21:30|99.75||||4|||0|||U|11|ZQU11
2010-11-11 22:30|99.815|99.68||0.001354|110|18||0|0||X|10|ZQX10
2010-11-12 00:00|99.815|99.74|99.705|0.000752|4|4|12|0|0|0.01|X|10|ZQX10
2010-11-12 00:30|99.81|99.785|99.755|0.000251|30|30|24|0|0|0|M|11|ZQM11
2010-11-12 01:30|99.79|99.765|99.735|0.000251|6|36|58|0|0.01|0.00999999999999|N|11|ZQN11
2010-11-12 03:00|99.815|99.825||-0.0001|48|6||0.0025|0||X|10|ZQX10
2010-11-12 04:30|99.67||||2|||0|||X|11|ZQX11
2010-11-12 05:30|99.83|99.83|99.825|0|18|2|2|0|0|0|F|11|ZQF11
2010-11-12 06:00|99.83|99.715|99.67|0.001153|20|198|6|0|0|0|F|11|ZQF11
2010-11-12 06:30|99.825|99.83|99.82|-5.0E-5|994|100|402|0|0|0.00500000000001|Z|10|ZQZ10
2010-11-12 07:00|99.825|99.83|99.83|-5.0E-5|734|236|11460|0.01|0.005|0.005|Z|10|ZQZ10
2010-11-12 07:30|99.825|99.83|99.83|-5.0E-5|1121|182|192|0|0|0.005|Z|10|ZQZ10
2010-11-12 08:00|99.815|99.83|99.83|-0.00015|12|626|152|0.0025|0.01|0.005|X|10|ZQX10
2010-11-12 08:30|99.825|99.83|99.825|-5.0E-5|6|2|74|0|0|0|Z|10|ZQZ10
2010-11-12 09:00|99.825|99.83|99.83|-5.0E-5|125|12|511|0|0|0|Z|10|ZQZ10
2010-11-12 09:30|99.815|99.825|99.825|-0.0001|19|297|32|0.0025|0|0.005|X|10|ZQX10
2010-11-12 10:00|99.8125|99.825|99.83|-0.000125|14|582|172|0|0.01|0.005|X|10|ZQX10
2010-11-12 10:30|99.8125|99.825|99.825|-0.000125|374|14|2|0|0|0|X|10|ZQX10
2010-11-12 11:00|99.8125|99.825|99.825|-0.000125|5850|170|56|0|0|0|X|10|ZQX10
2010-11-12 11:30|99.8125|99.825|99.83|-0.000125|450|78|24|0|0|0|X|10|ZQX10
2010-11-12 12:00|99.81|99.82|99.825|-0.0001|34|34|28|0.0025|0.00500000000001|0|X|10|ZQX10
2010-11-12 12:30|99.81|99.82|99.825|-0.0001|6|6|8|0|0|0.005|X|10|ZQX10
2010-11-12 13:00|99.8125|99.825|99.83|-0.000125|138|32|44|0.0025|0.00500000000001|0.005|X|10|ZQX10
2010-11-12 13:30|99.8125|99.825|99.83|-0.000125|2526|1324|64|0.0025|0.005|0|X|10|ZQX10
2010-11-12 14:00|99.82|99.825|99.825|-5.0E-5|160|2400|172|0.00500000000001|0.005|0|Z|10|ZQZ10
2010-11-12 14:30|99.825|99.815|99.735|0.0001|2|54|4|0|0|0.005|G|11|ZQG11
2010-11-12 15:00|99.81|99.82|99.825|-0.0001|30|1|46|0|0|0.005|X|10|ZQX10
2010-11-12 15:30|99.8125|99.825|99.825|-0.000125|1169|179|13|0|0.005|0|X|10|ZQX10
2010-11-14 17:30|99.73||||4|||0.00500000000001|||U|11|ZQU11
2010-11-14 18:00|99.8125||||312|||0|||X|10|ZQX10
2010-11-14 18:30|99.785||||8|||0|||N|11|ZQN11
2010-11-14 19:00|99.785||||4|||0|||N|11|ZQN11
2010-11-14 20:00|99.8125||||242|||0|||X|10|ZQX10
2010-11-14 20:30|99.8125|99.725||0.000877|129|6||0|0||X|10|ZQX10
2010-11-14 21:00|99.645||||2|||0|||X|11|ZQX11
2010-11-14 22:00|99.81|99.75|99.72|0.000602|2|96|30|0|0|0|M|11|ZQM11
2010-11-14 22:30|99.81|99.75||0.000602|48|52||0|0||M|11|ZQM11
2010-11-15 00:30|99.82|99.81|99.745|0.0001|1060|32|22|0|0|0|K|11|ZQK11
2010-11-15 01:00|99.63||||2|||0|||X|11|ZQX11
2010-11-15 02:00|99.8125|99.675||0.001379|866|6||0|0||X|10|ZQX10
2010-11-15 02:30|99.825|99.825||0|2|2||0|0||J|11|ZQJ11
2010-11-15 03:00|99.825|99.83|99.83|-5.0E-5|2|2|400|0|0|0|Z|10|ZQZ10
2010-11-15 04:00|99.825|99.78|99.745|0.000451|4|10|6|0.00500000000001|0|0|K|11|ZQK11
2010-11-15 04:30|99.715|99.68|99.625|0.000351|16|14|50|0|0.00500000000001|0|U|11|ZQU11
2010-11-15 05:30|99.815||||4|||0|||M|11|ZQM11
2010-11-15 06:00|99.825|99.81|99.745|0.00015|20|10|18|0.00500000000001|0|0|K|11|ZQK11
2010-11-15 06:30|99.8125|99.825|99.83|-0.000125|336|400|160|0.0025|0|0|X|10|ZQX10
2010-11-15 07:00|99.8125|99.825|99.83|-0.000125|402|48|738|0.0025|0|0.005|X|10|ZQX10
2010-11-15 07:30|99.825|99.825|99.825|0|126|20|4|0.00500000000001|0|0|G|11|ZQG11
2010-11-15 08:00|99.81|99.82|99.82|-0.0001|300|150|4|0|0|0.01|X|10|ZQX10
2010-11-15 08:30|99.81|99.82|99.825|-0.0001|400|22|608|0|0|0|X|10|ZQX10
2010-11-15 09:00|99.8125|99.82|99.825|-7.5E-5|14|2208|24|0|0|0|X|10|ZQX10
2010-11-15 09:30|99.81|99.82|99.825|-0.0001|36|156|106|0|0.005|0.005|X|10|ZQX10
2010-11-15 10:00|99.8125|99.82|99.825|-7.5E-5|710|2166|390|0|0|0|X|10|ZQX10
2010-11-15 10:30|99.825|99.82|99.825|5.0E-5|80|162|200|0|0.00500000000001|0|F|11|ZQF11
2010-11-15 11:00|99.82|99.83|99.825|-0.0001|2|6|2|0|0.005|0|Z|10|ZQZ10
2010-11-15 11:30|99.8125|99.82|99.83|-7.5E-5|98|240|22|0|0|0|X|10|ZQX10
2010-11-15 12:00|99.81|99.82|99.83|-0.0001|358|14|889|0.0025|0|0.005|X|10|ZQX10
2010-11-15 12:30|99.83|99.825|99.825|5.0E-5|618|859|402|0|0|0.005|F|11|ZQF11
2010-11-15 13:00|99.82|99.825|99.825|-5.0E-5|236|100|24|0|0.005|0|Z|10|ZQZ10
2010-11-15 13:30|99.8125|99.82|99.83|-7.5E-5|2046|464|98|0.0025|0.005|0.005|X|10|ZQX10
2010-11-15 14:00|99.81|99.815|99.825|-5.0E-5|324|26|212|0|0|0.005|X|10|ZQX10
2010-11-15 14:30|99.81|99.825|99.825|-0.00015|1026|512|8|0|0|0|X|10|ZQX10
2010-11-15 15:00|99.8125|99.815|99.825|-2.5E-5|360|76|96|0.0025|0.005|0.005|X|10|ZQX10
2010-11-15 15:30|99.81|99.815|99.825|-5.0E-5|2162|10|2|0|0|0|X|10|ZQX10
2010-11-15 18:00|99.81|99.825||-0.00015|94|7||0|0||X|10|ZQX10
2010-11-15 19:30|99.82|99.745|99.715|0.000752|1|2|2|0|0|0|Z|10|ZQZ10
2010-11-16 00:00|99.63||||10|||0|||X|11|ZQX11
2010-11-16 01:00|99.685|99.63||0.000552|100|6||0|0||V|11|ZQV11
2010-11-16 01:30|99.63||||2|||0|||X|11|ZQX11
2010-11-16 02:30|99.78|99.685|99.635|0.000953|8|10|18|0|0|0|N|11|ZQN11
2010-11-16 03:00|99.685||||2|||0|||V|11|ZQV11
2010-11-16 04:30|99.825|99.825||0|2|2||0|0||J|11|ZQJ11
2010-11-16 05:00|99.83|99.825||5.0E-5|86|102||0|0.00500000000001||H|11|ZQH11
2010-11-16 05:30|99.83|99.825|99.825|5.0E-5|56|198|202|0|0.005|0.00500000000001|H|11|ZQH11
2010-11-16 06:00|99.825|99.83|99.825|-5.0E-5|300|848|4|0|0|0.00500000000001|G|11|ZQG11
2010-11-16 06:30|99.78|99.755|99.725|0.000251|210|18|4|0|0.005|0|N|11|ZQN11
2010-11-16 07:00|99.81|99.815|99.825|-5.0E-5|342|1020|154|0|0.005|0.005|X|10|ZQX10
2010-11-16 07:30|99.82|99.825|99.83|-5.0E-5|324|442|132|0|0|0|Z|10|ZQZ10
2010-11-16 08:00|99.82|99.83|99.83|-0.0001|30|2|2|0|0|0|Z|10|ZQZ10
2010-11-16 08:30|99.825|99.825|99.825|0|328|1000|142|0|0|0|G|11|ZQG11
2010-11-16 09:00|99.825|99.825|99.82|0|12|300|858|0|0|0.00500000000001|F|11|ZQF11
2010-11-16 09:30|99.82|99.825|99.82|-5.0E-5|1196|89|57|0|0.005|0.00500000000001|Z|10|ZQZ10
2010-11-16 10:00|99.825|99.825|99.825|0|2|49|52|0|0|0.00500000000001|G|11|ZQG11
2010-11-16 10:30|99.81|99.82|99.825|-0.0001|8975|22|4066|0|0|0|X|10|ZQX10
2010-11-16 11:00|99.81|99.82|99.825|-0.0001|222|2|46|0|0|0|X|10|ZQX10
2010-11-16 11:30|99.8125|99.82|99.825|-7.5E-5|42|28|36|0|0|0.005|X|10|ZQX10
2010-11-16 12:00|99.81|99.82|99.825|-0.0001|242|200|200|0|0|0|X|10|ZQX10
2010-11-16 12:30|99.8125|99.825|99.82|-0.000125|200|8|100|0|0|0|X|10|ZQX10
2010-11-16 13:00|99.81|99.815|99.825|-5.0E-5|694|34|218|0.0025|0|0|X|10|ZQX10
2010-11-16 13:30|99.81|99.815|99.825|-5.0E-5|118|669|16|0|0|0|X|10|ZQX10
2010-11-16 14:00|99.81|99.815|99.825|-5.0E-5|118|88|396|0|0|0|X|10|ZQX10
2010-11-16 14:30|99.82|99.815||5.0E-5|80|118||0|0||J|11|ZQJ11
2010-11-16 15:00|99.81|99.82|99.825|-0.0001|236|38|3|0|0.005|0|X|10|ZQX10
2010-11-16 15:30|99.81|99.82|99.82|-0.0001|360|459|28|0|0|0|X|10|ZQX10
2010-11-16 17:30|99.745|99.715|99.675|0.000301|16|8|16|0|0.005|0.00500000000001|Q|11|ZQQ11
2010-11-16 18:00|99.75|99.72|99.675|0.000301|11|20|1|0|0.005|0|Q|11|ZQQ11
2010-11-16 18:30|99.78||||12|||0|||N|11|ZQN11
2010-11-16 19:00|99.815||||400|||0|||Z|10|ZQZ10
2010-11-16 21:00|99.81|99.725|99.685|0.000852|264|290|2|0|0|0|X|10|ZQX10
2010-11-16 21:30|99.725|99.685||0.000401|17|1||0|0||U|11|ZQU11
2010-11-16 23:00|99.81|99.815||-5.0E-5|54|1||0|0||X|10|ZQX10
2010-11-17 00:00|99.805|99.78||0.000251|2|2||0|0||M|11|ZQM11
2010-11-17 01:00|99.72|99.68||0.000401|34|34||0|0||U|11|ZQU11
2010-11-17 01:30|99.8075|99.72||0.000877|2|6||0|0||X|10|ZQX10
2010-11-17 02:00|99.82|99.75|99.72|0.000702|500|10|108|0|0|0|H|11|ZQH11
2010-11-17 03:30|99.82|99.82||0|2|4||0|0||Z|10|ZQZ10
2010-11-17 04:00|99.81||||28|||0|||X|10|ZQX10
2010-11-17 04:30|99.815|99.82|99.775|-5.0E-5|104|80|10|0|0.005|0|Z|10|ZQZ10
2010-11-17 05:00|99.825|99.82|99.82|5.0E-5|132|10|6|0|0|0|F|11|ZQF11
2010-11-17 05:30|99.825|99.815|99.81|0.0001|268|200|68|0|0|0|F|11|ZQF11
2010-11-17 06:00|99.82|99.825|99.82|-5.0E-5|2|400|2|0|0|0|Z|10|ZQZ10
2010-11-17 06:30|99.81|99.82|99.83|-0.0001|3618|146|30|0.0025|0|0|X|10|ZQX10
2010-11-17 07:00|99.81|99.82|99.83|-0.0001|2914|514|329|0|0|0.005|X|10|ZQX10
2010-11-17 07:30|99.81|99.82|99.825|-0.0001|534|52|692|0|0|0.005|X|10|ZQX10
2010-11-17 08:00|99.825|99.825|99.82|0|352|18|2|0|0|0|F|11|ZQF11
2010-11-17 08:30|99.825|99.825|99.82|0|110|595|50|0|0|0|F|11|ZQF11
2010-11-17 09:00|99.82|99.825|99.825|-5.0E-5|12|499|134|0|0|0|Z|10|ZQZ10
2010-11-17 09:30|99.825|99.82|99.82|5.0E-5|478|302|536|0.005|0.00500000000001|0|F|11|ZQF11
2010-11-17 10:00|99.81|99.825|99.82|-0.00015|1952|74|254|0|0|0|X|10|ZQX10
2010-11-17 10:30|99.8075|99.815|99.82|-7.5E-5|602|2|1174|0.0025|0|0.01|X|10|ZQX10
2010-11-17 11:00|99.82|99.825|99.825|-5.0E-5|2000|184|490|0|0|0|Z|10|ZQZ10
2010-11-17 11:30|99.81|99.82|99.815|-0.0001|716|6|1|0|0|0|X|10|ZQX10
2010-11-17 12:00|99.81|99.82|99.82|-0.0001|284|96|408|0|0|0|X|10|ZQX10
2010-11-17 12:30|99.8075|99.82|99.82|-0.000125|928|8|8|0.0025|0|0|X|10|ZQX10
2010-11-17 13:00|99.82|99.82|99.76|0|14|54|44|0|0|0|G|11|ZQG11
2010-11-17 13:30|99.815|99.825|99.79|-0.0001|134|200|480|0|0|0|Z|10|ZQZ10
2010-11-17 14:00|99.82|99.82|99.825|0|2|20|350|0|0|0|Z|10|ZQZ10
2010-11-17 14:30|99.81|99.82|99.825|-0.0001|290|254|44|0|0.005|0.00500000000001|X|10|ZQX10
2010-11-17 15:00|99.81|99.82|99.825|-0.0001|40|40|2|0|0|0|X|10|ZQX10
2010-11-17 15:30|99.81|99.82|99.825|-0.0001|1|6|60|0|0|0|X|10|ZQX10
2010-11-17 17:30|99.79||||2|||0|||N|11|ZQN11
2010-11-17 18:30|99.79||||4|||0|||N|11|ZQN11
2010-11-17 19:30|99.765||||2|||0|||Q|11|ZQQ11
2010-11-17 20:00|99.79||||2|||0|||N|11|ZQN11
2010-11-17 20:30|99.82||||2|||0|||K|11|ZQK11
2010-11-17 21:00|99.82||||238|||0|||K|11|ZQK11
2010-11-17 23:00|99.815||||2|||0|||Z|10|ZQZ10
2010-11-18 00:00|99.82|99.825|99.825|-5.0E-5|1186|78|400|0|0|0|Z|10|ZQZ10
2010-11-18 00:30|99.82|99.79|99.76|0.000301|14|2|4|0|0|0|Z|10|ZQZ10
2010-11-18 01:00|99.825|99.655||0.001706|2|44||0|0||K|11|ZQK11
2010-11-18 01:30|99.76|99.7||0.000602|2|2||0|0||Q|11|ZQQ11
2010-11-18 02:30|99.8075|99.815||-7.5E-5|4|16||0|0||X|10|ZQX10
2010-11-18 03:30|99.82|99.82|99.785|0|8|4|4|0|0|0|H|11|ZQH11
2010-11-18 04:00|99.79|99.76|99.73|0.000301|24|24|10|0|0|0|N|11|ZQN11
2010-11-18 04:30|99.82|99.79|99.76|0.000301|2|6|6|0|0|0|J|11|ZQJ11
2010-11-18 05:00|99.82|99.825|99.825|-5.0E-5|2|2|2|0|0|0|Z|10|ZQZ10
2010-11-18 05:30|99.82|99.755|99.725|0.000652|400|14|32|0|0|0|K|11|ZQK11
2010-11-18 06:00|99.825|99.82||5.0E-5|40|750||0|0||F|11|ZQF11
2010-11-18 06:30|99.81|99.82|99.82|-0.0001|40|20|282|0|0|0|X|10|ZQX10
2010-11-18 07:00|99.81|99.82|99.825|-0.0001|40|112|48|0|0|0|X|10|ZQX10
2010-11-18 07:30|99.82|99.79|99.765|0.000301|1998|654|250|0|0|0.005|K|11|ZQK11
2010-11-18 08:00|99.81|99.82|99.825|-0.0001|140|10|10|0|0|0|X|10|ZQX10
2010-11-18 08:30|99.82|99.76|99.705|0.000601|602|52|4|0|0|0|K|11|ZQK11
2010-11-18 09:00|99.8075|99.815|99.82|-7.5E-5|66|44|72|0.0025|0.005|0.00500000000001|X|10|ZQX10
2010-11-18 09:30|99.8075|99.815|99.825|-7.5E-5|4|10|14|0|0|0.00500000000001|X|10|ZQX10
2010-11-18 10:00|99.81|99.825|99.805|-0.00015|834|12|250|0|0|0|X|10|ZQX10
2010-11-18 10:30|99.825|99.82|99.82|5.0E-5|16|418|98|0|0|0|F|11|ZQF11
2010-11-18 11:00|99.8075|99.815|99.815|-7.5E-5|60|90|38|0|0.005|0|X|10|ZQX10
2010-11-18 11:30|99.815|99.815|99.815|0|20|120|264|0|0|0|G|11|ZQG11
2010-11-18 12:00|99.815|99.82|99.82|-5.0E-5|400|2|2|0|0|0|Z|10|ZQZ10
2010-11-18 12:30|99.82|99.82|99.82|0|100|22|8|0|0|0|G|11|ZQG11
2010-11-18 13:00|99.815|99.82|99.82|-5.0E-5|26|1072|984|0.005|0|0|Z|10|ZQZ10
2010-11-18 13:30|99.81|99.815|99.825|-5.0E-5|2|72|30|0|0|0|X|10|ZQX10
2010-11-18 14:00|99.8075|99.815|99.825|-7.5E-5|100|60|122|0|0|0|X|10|ZQX10
2010-11-18 14:30|99.8075|99.815|99.82|-7.5E-5|4459|82|314|0|0|0.00500000000001|X|10|ZQX10
2010-11-18 15:00|99.8075|99.81||-2.5E-5|3552|48||0|0||X|10|ZQX10
2010-11-18 15:30|99.8075|99.82|99.825|-0.000125|100|316|1|0|0.005|0|X|10|ZQX10
2010-11-18 17:30|99.8075|99.815|99.82|-7.5E-5|100|32|1|0|0|0|X|10|ZQX10
2010-11-18 18:00|99.82|99.82||0|10|23||0|0||H|11|ZQH11
2010-11-18 20:00|99.765|99.665||0.001003|6|62||0|0||Q|11|ZQQ11
2010-11-18 20:30|99.82|99.765|99.71|0.000551|1|50|20|0|0|0|H|11|ZQH11
2010-11-18 21:00|99.765||||44|||0|||Q|11|ZQQ11
2010-11-18 21:30|99.8075||||20|||0|||X|10|ZQX10
2010-11-18 22:30|99.77||||1|||0|||Q|11|ZQQ11
2010-11-19 02:00|99.8075|99.82||-0.000125|2|2||0|0||X|10|ZQX10
2010-11-19 03:30|99.8075||||242|||0|||X|10|ZQX10
2010-11-19 05:30|99.82||||606|||0|||J|11|ZQJ11
2010-11-19 06:00|99.82||||8|||0|||J|11|ZQJ11
2010-11-19 06:30|99.82|99.81|99.79|0.0001|230|330|108|0|0|0|J|11|ZQJ11
2010-11-19 07:00|99.82|99.82|99.825|0|2002|84|2|0.005|0|0|Z|10|ZQZ10
2010-11-19 07:30|99.805|99.815|99.82|-0.0001|8|172|14|0|0.005|0.00500000000001|X|10|ZQX10
2010-11-19 08:00|99.805|99.815|99.82|-0.0001|149|111|5|0|0|0|X|10|ZQX10
2010-11-19 08:30|99.805|99.82|99.82|-0.00015|22|324|38|0.0025|0.005|0|X|10|ZQX10
2010-11-19 09:00|99.805|99.815|99.82|-0.0001|16|52|28|0|0.005|0.00500000000001|X|10|ZQX10
2010-11-19 09:30|99.815|99.82|99.815|-5.0E-5|4368|286|2866|0|0|0|Z|10|ZQZ10
2010-11-19 10:00|99.805|99.815|99.82|-0.0001|6|10|6|0|0|0|X|10|ZQX10
2010-11-19 10:30|99.82|99.82|99.815|0|50|838|600|0|0|0|H|11|ZQH11
2010-11-19 11:00|99.82|99.82|99.785|0|12|10|2|0|0.005|0|H|11|ZQH11
2010-11-19 11:30|99.815|99.825|99.705|-0.0001|8|2|92|0|0|0|Z|10|ZQZ10
2010-11-19 12:00|99.815|99.82|99.815|-5.0E-5|118|18|2|0|0|0|Z|10|ZQZ10
2010-11-19 12:30|99.815|99.82|99.815|-5.0E-5|6|8|18|0|0|0.005|G|11|ZQG11
2010-11-19 13:00|99.82|99.815|99.805|5.0E-5|106|76|204|0|0|0|H|11|ZQH11
2010-11-19 13:30|99.805|99.815|99.825|-0.0001|2|16|10|0|0|0|X|10|ZQX10
2010-11-19 14:00|99.805|99.815|99.82|-0.0001|30|2046|50|0|0|0|X|10|ZQX10
2010-11-19 14:30|99.815|99.825|99.815|-0.0001|196|260|2|0.005|0.00500000000001|0|Z|10|ZQZ10
2010-11-19 15:00|99.82|99.82|99.815|0|64|24|310|0.005|0|0|Z|10|ZQZ10
2010-11-19 15:30|99.805|99.815|99.82|-0.0001|125|2181|89|0|0|0.00500000000001|X|10|ZQX10
2010-11-21 17:30|99.805||||152|||0|||X|10|ZQX10
2010-11-21 18:00|99.82||||1|||0|||J|11|ZQJ11
2010-11-21 23:00|99.815||||50|||0|||Z|10|ZQZ10
2010-11-22 00:30|99.815|99.78|99.705|0.000351|4|8|14|0|0|0|Z|10|ZQZ10
2010-11-22 01:30|99.805||||22|||0.0025|||X|10|ZQX10
2010-11-22 02:00|99.815|99.82||-5.0E-5|200|2||0|0||Z|10|ZQZ10
2010-11-22 02:30|99.8075||||4|||0|||X|10|ZQX10
2010-11-22 03:30|99.805||||2|||0|||X|10|ZQX10
2010-11-22 04:00|99.815|99.82|99.74|-5.0E-5|2|8|4|0|0.005|0|G|11|ZQG11
2010-11-22 04:30|99.82|99.82||0|708|122||0|0||G|11|ZQG11
2010-11-22 05:00|99.82|99.81||0.0001|50|50||0|0||J|11|ZQJ11
2010-11-22 05:30|99.815|99.82|99.82|-5.0E-5|160|374|124|0|0|0|Z|10|ZQZ10
2010-11-22 06:00|99.82|99.79||0.000301|6|2||0|0||H|11|ZQH11
2010-11-22 06:30|99.8075|99.815|99.82|-7.5E-5|400|108|32|0|0|0|X|10|ZQX10
2010-11-22 07:00|99.815|99.825|99.815|-0.0001|602|2|70|0|0|0|Z|10|ZQZ10
2010-11-22 07:30|99.815|99.825|99.815|-0.0001|240|56|568|0|0.00500000000001|0|Z|10|ZQZ10
2010-11-22 08:00|99.82|99.82|99.815|0|68|262|250|0|0.005|0.005|H|11|ZQH11
2010-11-22 08:30|99.8075|99.82|99.82|-0.000125|600|32|800|0|0|0|X|10|ZQX10
2010-11-22 09:00|99.8075|99.81|99.76|-2.5E-5|2456|50|60|0|0|0|X|10|ZQX10
2010-11-22 09:30|99.8075|99.815|99.825|-7.5E-5|668|478|4|0|0.005|0|X|10|ZQX10
2010-11-22 10:00|99.82|99.82|99.785|0|6|30|56|0|0|0|H|11|ZQH11
2010-11-22 10:30|99.8075|99.815|99.82|-7.5E-5|1400|8322|864|0|0|0|X|10|ZQX10
2010-11-22 11:00|99.8075|99.815|99.82|-7.5E-5|50|4004|6464|0|0.005|0|X|10|ZQX10
2010-11-22 11:30|99.8075|99.82|99.815|-0.000125|4|119|12|0|0|0.005|X|10|ZQX10
2010-11-22 12:00|99.8075|99.805|99.78|2.5E-5|600|318|148|0|0|0.005|X|10|ZQX10
2010-11-22 12:30|99.815|99.82|99.82|-5.0E-5|992|548|18|0|0|0|Z|10|ZQZ10
2010-11-22 13:00|99.8075|99.815|99.82|-7.5E-5|66|72|308|0|0|0|X|10|ZQX10
2010-11-22 13:30|99.8075|99.81|99.815|-2.5E-5|20|274|48|0|0.005|0.005|X|10|ZQX10
2010-11-22 14:00|99.8075|99.815|99.82|-7.5E-5|756|194|2|0|0.005|0|X|10|ZQX10
2010-11-22 14:30|99.8075|99.81|99.815|-2.5E-5|6|4|100|0|0|0|X|10|ZQX10
2010-11-22 15:00|99.815|99.815|99.815|0|58|448|1358|0.005|0.005|0|Z|10|ZQZ10
2010-11-22 15:30|99.815|99.71|99.675|0.001053|150|58|2|0|0|0|G|11|ZQG11
2010-11-22 18:30|99.805||||18|||0|||X|10|ZQX10
2010-11-22 21:30|99.8075|99.82|99.82|-0.000125|360|1036|3|0|0.005|0|X|10|ZQX10
2010-11-22 22:00|99.8075|99.815||-7.5E-5|246|97||0|0||X|10|ZQX10
2010-11-22 22:30|99.8075||||9|||0|||X|10|ZQX10
2010-11-22 23:30|99.76||||10|||0|||Q|11|ZQQ11
2010-11-23 00:00|99.76|99.74|99.715|0.000201|18|30|2|0|0|0|Q|11|ZQQ11
2010-11-23 00:30|99.76|99.74|99.715|0.000201|12|4|14|0|0|0|Q|11|ZQQ11
2010-11-23 01:30|99.805|99.815|99.82|-0.0001|2|240|240|0|0|0|X|10|ZQX10
2010-11-23 02:00|99.8075|99.815|99.82|-7.5E-5|78|4|4|0|0|0|X|10|ZQX10
2010-11-23 03:00|99.815|99.82||-5.0E-5|944|44||0|0||Z|10|ZQZ10
2010-11-23 03:30|99.71||||16|||0|||V|11|ZQV11
2010-11-23 04:00|99.815||||200|||0|||G|11|ZQG11
2010-11-23 04:30|99.76||||80|||0|||Q|11|ZQQ11
2010-11-23 05:00|99.805||||2|||0|||X|10|ZQX10
2010-11-23 06:00|99.785|99.76||0.000251|1142|120||0|0||N|11|ZQN11
2010-11-23 06:30|99.815|99.815|99.805|0|182|712|10|0|0|0|G|11|ZQG11
2010-11-23 07:00|99.81|99.81|99.815|0|1326|28|1014|0.0025|0|0.005|X|10|ZQX10
2010-11-23 07:30|99.8075|99.815|99.82|-7.5E-5|2|2|99|0|0|0.005|X|10|ZQX10
2010-11-23 08:00|99.81|99.82|99.815|-0.0001|2|10|12|0|0|0|X|10|ZQX10
2010-11-23 08:30|99.815|99.82|99.815|-5.0E-5|1074|215|2604|0.005|0.005|0|Z|10|ZQZ10
2010-11-23 09:00|99.815|99.82|99.82|-5.0E-5|54|2|8|0|0|0|Z|10|ZQZ10
2010-11-23 09:30|99.815|99.82|99.82|-5.0E-5|68|22|4|0|0|0|Z|10|ZQZ10
2010-11-23 10:00|99.815|99.82|99.815|-5.0E-5|99|105|33|0|0.005|0|Z|10|ZQZ10
2010-11-23 10:30|99.815|99.82|99.82|-5.0E-5|18|1138|8|0|0|0|F|11|ZQF11
2010-11-23 11:00|99.815|99.82|99.82|-5.0E-5|150|2|2|0|0|0|Z|10|ZQZ10
2010-11-23 11:30|99.815|99.815|99.815|0|90|114|10|0|0|0|Z|10|ZQZ10
2010-11-23 12:00|99.81|99.815|99.82|-5.0E-5|2004|400|600|0.0025|0|0|X|10|ZQX10
2010-11-23 12:30|99.8075|99.815|99.81|-7.5E-5|736|48|175|0|0|0|X|10|ZQX10
2010-11-23 13:00|99.755|99.735|99.35|0.000201|220|2|2|0|0|0|U|11|ZQU11
2010-11-23 13:30|99.8075|99.815|99.82|-7.5E-5|8|174|250|0|0|0.005|X|10|ZQX10
2010-11-23 14:00|99.815|99.82|99.82|-5.0E-5|70|170|28|0.005|0|0|F|11|ZQF11
2010-11-23 14:30|99.8075|99.815|99.815|-7.5E-5|3000|8|6|0|0|0|X|10|ZQX10
2010-11-23 15:00|99.8075|99.815|99.815|-7.5E-5|62|36|2|0|0|0|X|10|ZQX10
2010-11-23 15:30|99.815|99.82|99.81|-5.0E-5|20|2|1|0|0|0|Z|10|ZQZ10
2010-11-23 17:30|99.82||||6|||0|||H|11|ZQH11
2010-11-23 18:30|99.815|99.82||-5.0E-5|172|172||0|0||Z|10|ZQZ10
2010-11-23 19:00|99.79||||10|||0|||N|11|ZQN11
2010-11-23 20:00|99.755|99.73|99.7|0.000251|3|7|1|0|0|0|U|11|ZQU11
2010-11-23 21:30|99.82||||110|||0|||H|11|ZQH11
2010-11-23 22:00|99.815|99.82|99.815|-5.0E-5|1|1|1|0|0|0|Z|10|ZQZ10
2010-11-23 22:30|99.815||||1|||0|||K|11|ZQK11
2010-11-24 00:30|99.795|99.775|99.755|0.0002|6|6|4|0|0|0|N|11|ZQN11
2010-11-24 01:00|99.755|99.73||0.000251|6|78||0|0||U|11|ZQU11
2010-11-24 01:30|99.8075||||4|||0|||X|10|ZQX10
2010-11-24 02:00|99.81|99.79|99.77|0.0002|500|528|28|0|0|0|M|11|ZQM11
2010-11-24 02:30|99.815|99.815|99.81|0|12|12|4|0.005|0|0|J|11|ZQJ11
2010-11-24 03:00|99.815|99.815|99.81|0|6|8|6|0|0|0|J|11|ZQJ11
2010-11-24 03:30|99.815|99.82|99.82|-5.0E-5|2|2|2|0|0|0|Z|10|ZQZ10
2010-11-24 04:30|99.82|99.82||0|16|6||0.00500000000001|0||J|11|ZQJ11
2010-11-24 05:00|99.82|99.82|99.82|0|68|300|44|0|0|0|F|11|ZQF11
2010-11-24 05:30|99.82|99.81|99.79|0.0001|2|6|6|0|0|0|J|11|ZQJ11
2010-11-24 06:00|99.8075|99.815|99.82|-7.5E-5|26|730|406|0|0|0.005|X|10|ZQX10
2010-11-24 06:30|99.8075|99.815|99.815|-7.5E-5|114|2262|1838|0|0.005|0.005|X|10|ZQX10
2010-11-24 07:00|99.81|99.815|99.815|-5.0E-5|122|1674|62|0.005|0|0|Z|10|ZQZ10
2010-11-24 07:30|99.8075|99.815|99.815|-7.5E-5|60|2|152|0|0|0|X|10|ZQX10
2010-11-24 08:00|99.8075|99.815|99.815|-7.5E-5|88|96|52|0|0|0|X|10|ZQX10
2010-11-24 08:30|99.81|99.81|99.81|0|2|360|128|0|0.005|0|Z|10|ZQZ10
2010-11-24 09:00|99.805|99.81|99.81|-5.0E-5|119|32|30|0.0025|0|0|X|10|ZQX10
2010-11-24 09:30|99.805|99.81|99.815|-5.0E-5|59|4286|360|0.0025|0.005|0.005|X|10|ZQX10
2010-11-24 10:00|99.805|99.815|99.815|-0.0001|76|654|36|0|0.005|0|X|10|ZQX10
2010-11-24 10:30|99.815|99.815|99.81|0|1056|64|396|0|0|0.005|F|11|ZQF11
2010-11-24 11:00|99.81|99.81|99.81|0|44|42|144|0|0|0.005|G|11|ZQG11
2010-11-24 11:30|99.815|99.81|99.81|5.0E-5|2|315|684|0|0|0|Z|10|ZQZ10
2010-11-24 12:00|99.805|99.815|99.81|-0.0001|4|12|174|0|0|0|X|10|ZQX10
2010-11-24 12:30|99.815|99.815|99.805|0|6|28|300|0|0|0|G|11|ZQG11
2010-11-24 13:00|99.8075|99.81|99.81|-2.5E-5|28|4|18|0|0|0.005|X|10|ZQX10
2010-11-24 13:30|99.81|99.81|99.81|0|82|364|14|0|0|0|Z|10|ZQZ10
2010-11-24 14:00|99.81|99.815|99.81|-5.0E-5|4|126|8|0|0.005|0|Z|10|ZQZ10
2010-11-24 14:30|99.8075|99.81|99.815|-2.5E-5|45|100|2|0|0.005|0|X|10|ZQX10
2010-11-24 15:00|99.81|99.81|99.81|0|10|8|8|0.005|0|0|Z|10|ZQZ10
2010-11-24 15:30|99.815|99.815|99.81|0|38|10|2|0|0|0|Z|10|ZQZ10
2010-11-24 18:00|99.805||||6|||0|||K|11|ZQK11
2010-11-24 18:30|99.815|99.815|99.755|0|204|182|2|0|0|0|F|11|ZQF11
2010-11-24 19:00|99.81|99.81|99.805|0|476|218|6|0|0.005|0|G|11|ZQG11
2010-11-24 19:30|99.755||||3|||0|||Q|11|ZQQ11
2010-11-24 20:30|99.81|99.81|99.81|0|482|700|20|0|0|0|Z|10|ZQZ10
2010-11-24 21:00|99.81|99.81|99.8|0|95|598|1048|0|0|0.01|Z|10|ZQZ10
2010-11-24 21:30|99.805|99.805|99.81|0|512|14|1|0|0|0|G|11|ZQG11
2010-11-24 22:30|99.815|99.81|99.81|5.0E-5|7|70|46|0|0|0|F|11|ZQF11
2010-11-25 00:30|99.81|99.7||0.001103|8|2||0|0||H|11|ZQH11
2010-11-25 01:00|99.815|99.805||0.0001|4|2||0|0||F|11|ZQF11
2010-11-25 01:30|99.805|99.805|99.81|0|132|200|62|0|0|0|G|11|ZQG11
2010-11-25 02:00|99.81||||2|||0|||H|11|ZQH11
2010-11-25 03:00|99.81||||2|||0|||K|11|ZQK11
2010-11-25 04:00|99.8075|99.81|99.805|-2.5E-5|400|2|6|0|0|0|X|10|ZQX10
2010-11-25 04:30|99.815|99.805|99.805|0.0001|800|72|100|0|0|0|F|11|ZQF11
2010-11-25 05:00|99.805|99.81|99.81|-5.0E-5|2|2|14|0|0|0|G|11|ZQG11
2010-11-25 05:30|99.815|99.805|99.805|0.0001|2|250|1138|0|0|0.005|Z|10|ZQZ10
2010-11-25 06:00|99.81|99.81||0|2|36||0|0.005||Z|10|ZQZ10
2010-11-25 06:30|99.81||||250|||0|||Z|10|ZQZ10
2010-11-25 07:00|99.805|99.81|99.8|-5.0E-5|2|14|144|0|0.005|0.00500000000001|X|10|ZQX10
2010-11-25 08:00|99.815|99.81||5.0E-5|1|6||0|0||F|11|ZQF11
2010-11-25 08:30|99.805|99.81|99.81|-5.0E-5|2|4|112|0|0|0|G|11|ZQG11
2010-11-25 09:00|99.805|99.805|99.79|0|2000|18|106|0|0|0.005|X|10|ZQX10
2010-11-25 09:30|99.805|99.81|99.805|-5.0E-5|92|10|8|0|0|0.005|G|11|ZQG11
2010-11-25 10:00|99.805|99.805|99.805|0|8|1|59|0|0|0.00500000000001|H|11|ZQH11
2010-11-25 11:30|99.81|99.81||0|1|1||0|0||G|11|ZQG11
2010-11-25 18:30|99.8075||||1|||0|||X|10|ZQX10
2010-11-25 19:00|99.815||||1|||0|||Z|10|ZQZ10
2010-11-25 22:30|99.745|99.71||0.000351|1|1||0|0||Q|11|ZQQ11
2010-11-26 00:00|99.81|99.81|99.805|0|50|50|64|0|0|0|H|11|ZQH11
2010-11-26 02:00|99.8075||||2|||0|||X|10|ZQX10
2010-11-26 02:30|99.81|99.81|99.805|0|200|120|2|0|0|0|G|11|ZQG11
2010-11-26 03:30|99.815|99.81|99.81|5.0E-5|6|6|8|0|0|0|F|11|ZQF11
2010-11-26 04:00|99.81|99.81|99.805|0|2|60|60|0|0|0|Z|10|ZQZ10
2010-11-26 04:30|99.7|99.655||0.000452|4|2||0|0||V|11|ZQV11
2010-11-26 05:00|99.815|99.815|99.81|0|2|2|2|0|0|0|Z|10|ZQZ10
2010-11-26 05:30|99.815|99.805|99.81|0.0001|4|2|946|0.005|0|0|F|11|ZQF11
2010-11-26 06:00|99.8075|99.81|99.805|-2.5E-5|2000|40|40|0|0|0|X|10|ZQX10
2010-11-26 06:30|99.805|99.81|99.805|-5.0E-5|1274|390|162|0.005|0|0|Z|10|ZQZ10
2010-11-26 07:00|99.805|99.81|99.81|-5.0E-5|80|802|828|0|0.005|0|X|10|ZQX10
2010-11-26 07:30|99.81|99.81|99.81|0|32|30|2|0|0|0|F|11|ZQF11
2010-11-26 08:00|99.81|99.805|99.805|5.0E-5|400|136|21|0|0.005|0|Z|10|ZQZ10
2010-11-26 08:30|99.81|99.81|99.81|0|258|120|32|0|0|0.005|Z|10|ZQZ10
2010-11-26 09:00|99.805|99.81|99.815|-5.0E-5|34|6|18|0|0.005|0|X|10|ZQX10
2010-11-26 09:30|99.81|99.81|99.8|0|36|302|4|0|0|0|J|11|ZQJ11
2010-11-26 10:00|99.805|99.805|99.81|0|1606|1050|146|0|0|0|X|10|ZQX10
2010-11-26 10:30|99.805|99.81|99.805|-5.0E-5|108|36|32|0.005|0|0|Z|10|ZQZ10
2010-11-26 11:00|99.81|99.805|99.805|5.0E-5|30|24|170|0|0|0|F|11|ZQF11
2010-11-26 11:30|99.805|99.81|99.81|-5.0E-5|5164|12|10|0|0|0|X|10|ZQX10
2010-11-26 12:00|99.805|99.81|99.81|-5.0E-5|407|3|29|0|0|0.005|X|10|ZQX10
2010-11-28 17:30|99.81|99.81|99.81|0|2|28|20|0|0|0|Z|10|ZQZ10
2010-11-28 18:00|99.8||||570|||0|||M|11|ZQM11
2010-11-28 19:00|99.81|99.815|99.715|-5.0E-5|4|2|4|0|0|0|Z|10|ZQZ10
2010-11-28 21:00|99.81|99.81||0|94|100||0|0||G|11|ZQG11
2010-11-28 21:30|99.81|99.81||0|1|1||0|0||Z|10|ZQZ10
2010-11-28 23:30|99.71||||1|||0|||V|11|ZQV11
2010-11-29 02:00|99.81||||374|||0.005|||G|11|ZQG11
2010-11-29 02:30|99.8075|99.81|99.81|-2.5E-5|4|500|178|0|0|0|X|10|ZQX10
2010-11-29 04:30|99.81||||4|||0|||F|11|ZQF11
2010-11-29 05:00|99.81|99.81|99.81|0|200|400|12|0|0|0|Z|10|ZQZ10
2010-11-29 05:30|99.81||||88|||0|||G|11|ZQG11
2010-11-29 06:00|99.81||||1200|||0|||Z|10|ZQZ10
2010-11-29 06:30|99.81|99.815|99.71|-5.0E-5|806|2|2|0|0|0|Z|10|ZQZ10
2010-11-29 07:00|99.805|99.805|99.81|0|10|324|62|0|0|0|X|10|ZQX10
2010-11-29 07:30|99.81|99.805|99.81|5.0E-5|1298|288|320|0|0.005|0|F|11|ZQF11
2010-11-29 08:00|99.805|99.81|99.81|-5.0E-5|200|18|76|0|0|0.005|X|10|ZQX10
2010-11-29 08:30|99.805|99.805|99.81|0|515|30913|3193|0|0.005|0|X|10|ZQX10
2010-11-29 09:00|99.805|99.805|99.81|0|38|1800|96|0|0|0|X|10|ZQX10
2010-11-29 09:30|99.805|99.805|99.81|0|2|5044|166|0|0|0|X|10|ZQX10
2010-11-29 10:00|99.805|99.815|99.81|-0.0001|116|30|12|0|0|0|X|10|ZQX10
2010-11-29 10:30|99.805|99.805|99.81|0|310|474|310|0.0025|0|0|X|10|ZQX10
2010-11-29 11:00|99.675||||2|||0|||X|11|ZQX11
2010-11-29 11:30|99.805|99.795||0.0001|8|20||0|0||Z|10|ZQZ10
2010-11-29 12:00|99.81|99.795|99.775|0.00015|6|46|600|0|0|0|J|11|ZQJ11
2010-11-29 12:30|99.81|99.805|99.805|5.0E-5|294|294|218|0|0|0|F|11|ZQF11
2010-11-29 13:00|99.81|99.81|99.805|0|14|16|200|0|0.005|0.00500000000001|F|11|ZQF11
2010-11-29 13:30|99.81|99.805|99.81|5.0E-5|112|2|4|0|0|0|F|11|ZQF11
2010-11-29 14:00|99.805|99.805|99.81|0|20|818|8|0|0|0|X|10|ZQX10
2010-11-29 14:30|99.805|99.805|99.81|0|18|32|4|0|0|0.005|G|11|ZQG11
2010-11-29 15:00|99.805|99.805|99.81|0|46|1308|42|0.0025|0|0|X|10|ZQX10
2010-11-29 15:30|99.805|99.81|99.805|-5.0E-5|524|552|234|0|0|0|Z|10|ZQZ10
2010-11-29 17:30|99.775|99.755||0.0002|1|1||0|0||N|11|ZQN11
2010-11-29 18:30|99.8075|99.805||2.5E-5|61|63||0|0||X|10|ZQX10
2010-11-29 21:00|99.81||||4|||0|||J|11|ZQJ11
2010-11-29 22:00|99.815|99.81|99.81|5.0E-5|1|4|8|0|0|0|F|11|ZQF11
2010-11-30 01:30|99.805|99.805|99.81|0|2|380|2|0|0|0|X|10|ZQX10
2010-11-30 02:00|99.81|99.81|99.805|0|14|2|4|0|0|0|Z|10|ZQZ10
2010-11-30 02:30|99.81|99.805||5.0E-5|58|2||0|0||Z|10|ZQZ10
2010-11-30 03:00|99.81||||400|||0|||F|11|ZQF11
2010-11-30 04:00|99.81||||2|||0|||K|11|ZQK11
2010-11-30 04:30|99.725||||2|||0|||V|11|ZQV11
2010-11-30 05:00|99.81||||500|||0|||F|11|ZQF11
2010-11-30 05:30|99.805|99.81|99.81|-5.0E-5|2|6|14|0|0|0|X|10|ZQX10
2010-11-30 06:00|99.81|99.81|99.81|0|8|108|6|0|0.005|0|F|11|ZQF11
2010-11-30 06:30|99.81|99.805|99.805|5.0E-5|786|374|384|0|0|0|F|11|ZQF11
2010-11-30 07:00|99.81|99.815|99.81|-5.0E-5|236|742|206|0.005|0.005|0|Z|10|ZQZ10
2010-11-30 07:30|99.81|99.81|99.81|0|456|6|188|0|0.005|0.005|F|11|ZQF11
2010-11-30 08:00|99.81|99.805|99.805|5.0E-5|818|6|174|0.005|0|0.005|F|11|ZQF11
2010-11-30 08:30|99.805|99.81|99.805|-5.0E-5|6186|920|60|0|0|0|Z|10|ZQZ10
2010-11-30 09:00|99.805|99.805|99.81|0|32|6|150|0|0|0|X|10|ZQX10
2010-11-30 09:30|99.805|99.8|99.78|5.0E-5|150|50|797|0|0|0|K|11|ZQK11
2010-11-30 10:00|99.81|99.805|99.805|5.0E-5|20|30|902|0.005|0|0|G|11|ZQG11
2010-11-30 10:30|99.8|99.785|99.77|0.00015|86|54|78|0|0|0|M|11|ZQM11
2010-11-30 11:00|99.805|99.81|99.815|-5.0E-5|56|2|14|0.0025|0|0|X|10|ZQX10
2010-11-30 11:30|99.805|99.81|99.8|-5.0E-5|8|318|48|0|0|0|Z|10|ZQZ10
2010-11-30 12:00|99.81|99.81|99.81|0|10|1832|156|0|0|0|G|11|ZQG11
2010-11-30 12:30|99.8075|99.81|99.81|-2.5E-5|2354|6734|20|0|0.005|0|X|10|ZQX10
2010-11-30 13:00|99.805|99.81|99.805|-5.0E-5|2|8|10|0|0|0|Z|10|ZQZ10
2010-11-30 13:30|99.81|99.805|99.805|5.0E-5|456|2|48|0|0|0|F|11|ZQF11
2010-11-30 14:00|99.8075|99.81|99.81|-2.5E-5|1|46|63|0|0|0.005|X|10|ZQX10
2010-11-30 14:30|99.805|99.81|99.805|-5.0E-5|2|72|66|0|0|0.005|Z|10|ZQZ10
2010-11-30 15:00|99.805|99.81|99.805|-5.0E-5|32|30|10|0.005|0|0|Z|10|ZQZ10
2010-11-30 15:30|99.81|99.81|99.805|0|345|23|4|0.005|0|0|Z|10|ZQZ10
2010-12-01 01:00|99.805|99.725|99.69|0.000802|2|50|12|0|0|0|J|11|ZQJ11
2010-12-01 01:30|99.805|99.725||0.000802|10|18||0|0||Z|10|ZQZ10
2010-12-01 02:00|99.805|99.745|99.72|0.000602|40|8|44|0|0|0.005|Z|10|ZQZ10
2010-12-01 02:30|99.745|99.72|99.69|0.000251|42|100|34|0|0.005|0|U|11|ZQU11
2010-12-01 03:00|99.775||||30|||0|||N|11|ZQN11
2010-12-01 03:30|99.805|99.81|99.805|-5.0E-5|234|164|758|0|0|0|Z|10|ZQZ10
2010-12-01 04:00|99.805||||6|||0|||Z|10|ZQZ10
2010-12-01 04:30|99.805|99.805|99.805|0|76|158|234|0|0.005|0|Z|10|ZQZ10
2010-12-01 05:00|99.805|99.805|99.805|0|6|160|164|0|0.005|0|Z|10|ZQZ10
2010-12-01 05:30|99.81|99.805|99.79|5.0E-5|2|6|182|0|0.00500000000001|0|F|11|ZQF11
2010-12-01 06:00|99.81|99.79|99.77|0.0002|246|96|166|0|0|0|F|11|ZQF11
2010-12-01 06:30|99.805|99.81|99.805|-5.0E-5|6|56|2178|0|0|0|Z|10|ZQZ10
2010-12-01 07:00|99.805|99.81|99.805|-5.0E-5|486|618|970|0|0.005|0.005|Z|10|ZQZ10
2010-12-01 07:30|99.81|99.805|99.81|5.0E-5|2414|200|88|0|0|0.005|F|11|ZQF11
2010-12-01 08:00|99.81|99.8|99.805|0.0001|278|2922|270|0|0.00500000000001|0|F|11|ZQF11
2010-12-01 08:30|99.805|99.805|99.805|0|48|50|812|0|0.005|0|Z|10|ZQZ10
2010-12-01 09:00|99.805|99.805|99.805|0|26|120|290|0|0.005|0|Z|10|ZQZ10
2010-12-01 09:30|99.81|99.805|99.805|5.0E-5|184|111|54|0.005|0.005|0.00500000000001|H|11|ZQH11
2010-12-01 10:00|99.805|99.805|99.81|0|400|430|768|0|0|0.005|Z|10|ZQZ10
2010-12-01 10:30|99.805|99.805|99.805|0|368|616|4|0|0.01|0|G|11|ZQG11
2010-12-01 11:00|99.805|99.805|99.805|0|4|8|88|0|0|0.00500000000001|F|11|ZQF11
2010-12-01 11:30|99.805|99.805|99.805|0|6|544|536|0|0|0.00500000000001|F|11|ZQF11
2010-12-01 12:00|99.805|99.805|99.805|0|23|46|136|0|0.005|0.00500000000001|Z|10|ZQZ10
2010-12-01 12:30|99.805|99.81|99.805|-5.0E-5|998|3122|472|0.005|0|0|Z|10|ZQZ10
2010-12-01 13:00|99.805|99.805|99.73|0|30|2|102|0|0|0|J|11|ZQJ11
2010-12-01 13:30|99.805|99.805|99.8|0|324|134|4|0.005|0.005|0|Z|10|ZQZ10
2010-12-01 14:00|99.805|99.805|99.8|0|504|6|6|0|0|0|Z|10|ZQZ10
2010-12-01 14:30|99.805|99.805|99.8|0|3267|130|64|0|0.005|0|Z|10|ZQZ10
2010-12-01 15:00|99.805|99.81|99.805|-5.0E-5|122|20|20|0|0|0|Z|10|ZQZ10
2010-12-01 15:30|99.805|99.81|99.805|-5.0E-5|10|50|122|0|0.005|0|Z|10|ZQZ10
2010-12-01 17:30|99.795|99.77||0.000251|1|20||0|0||M|11|ZQM11
2010-12-01 18:00|99.805|99.81|99.805|-5.0E-5|2|128|2054|0|0|0.00500000000001|Z|10|ZQZ10
2010-12-01 19:30|99.81|99.805|99.805|5.0E-5|170|562|1|0|0.005|0|F|11|ZQF11
2010-12-01 20:30|99.81||||200|||0|||F|11|ZQF11
2010-12-01 21:30|99.66||||1|||0|||X|11|ZQX11
2010-12-01 23:30|99.81|99.81||0|1|1||0|0||F|11|ZQF11
2010-12-02 01:00|99.81|99.81|99.81|0|70|284|10|0|0|0|F|11|ZQF11
2010-12-02 01:30|99.805|99.8|99.695|5.0E-5|2|2|22|0|0|0|G|11|ZQG11
2010-12-02 02:00|99.695||||24|||0|||V|11|ZQV11
2010-12-02 02:30|99.705||||14|||0|||V|11|ZQV11
2010-12-02 03:00|99.8|99.745|99.695|0.000551|4|2|6|0|0|0.00500000000001|H|11|ZQH11
2010-12-02 03:30|99.805|99.805|99.74|0|46|132|6|0|0|0.00500000000001|Z|10|ZQZ10
2010-12-02 04:00|99.695||||2|||0|||V|11|ZQV11
2010-12-02 04:30|99.745|99.66||0.000853|2|6||0|0||Q|11|ZQQ11
2010-12-02 05:30|99.805|99.805|99.795|0|60|418|30|0|0|0|G|11|ZQG11
2010-12-02 06:00|99.805|99.805|99.75|0|2|88|12|0|0|0|Z|10|ZQZ10
2010-12-02 06:30|99.805|99.805|99.805|0|100|2|168|0|0|0|Z|10|ZQZ10
2010-12-02 07:00|99.805|99.805|99.8|0|8|12|4|0|0.00500000000001|0.01|G|11|ZQG11
2010-12-02 07:30|99.81|99.805|99.805|5.0E-5|2|202|282|0|0|0|F|11|ZQF11
2010-12-02 08:00|99.81|99.805|99.805|5.0E-5|20|66|510|0|0|0|F|11|ZQF11
2010-12-02 08:30|99.805|99.805|99.775|0|508|8|4|0|0|0|G|11|ZQG11
2010-12-02 09:00|99.805|99.81|99.805|-5.0E-5|404|38|1194|0|0|0.005|Z|10|ZQZ10
2010-12-02 09:30|99.805|99.81|99.805|-5.0E-5|84|80|1292|0|0|0|Z|10|ZQZ10
2010-12-02 10:00|99.805|99.8|99.8|5.0E-5|200|338|2|0|0|0|Z|10|ZQZ10
2010-12-02 10:30|99.805|99.805|99.8|0|2|6|152|0|0.00500000000001|0.00500000000001|F|11|ZQF11
2010-12-02 11:00|99.805|99.81|99.805|-5.0E-5|14|22|22|0|0.005|0.00500000000001|Z|10|ZQZ10
2010-12-02 11:30|99.805|99.805|99.805|0|20|2|598|0|0|0.00500000000001|Z|10|ZQZ10
2010-12-02 12:00|99.805|99.8|99.8|5.0E-5|2010|882|684|0|0|0|Z|10|ZQZ10
2010-12-02 12:30|99.805|99.8|99.795|5.0E-5|24|16|16|0|0|0|Z|10|ZQZ10
2010-12-02 13:00|99.805|99.8|99.8|5.0E-5|50|2|1710|0|0|0|Z|10|ZQZ10
2010-12-02 13:30|99.805|99.805|99.805|0|17162|62|22|0.00500000000001|0.005|0|Z|10|ZQZ10
2010-12-02 14:00|99.805|99.805|99.8|0|4194|110|18|0|0|0|Z|10|ZQZ10
2010-12-02 14:30|99.805|99.805|99.8|0|6|156|1064|0|0.00500000000001|0|Z|10|ZQZ10
2010-12-02 15:00|99.805|99.805|99.8|0|122|2|148|0|0|0|Z|10|ZQZ10
2010-12-02 15:30|99.805|99.805|99.8|0|781|15|2|0|0.005|0|Z|10|ZQZ10
2010-12-02 19:30|99.795|99.79||5.0E-5|6|6||0|0||K|11|ZQK11
2010-12-02 20:00|99.805||||2|||0|||G|11|ZQG11
2010-12-02 21:00|99.8|99.795|99.79|5.0E-5|31|45|44|0|0|0|J|11|ZQJ11
2010-12-02 21:30|99.8|99.8||0|314|66||0|0||G|11|ZQG11
2010-12-02 23:30|99.805||||23|||0|||G|11|ZQG11
2010-12-03 01:30|99.795|99.655||0.001405|2|4||0|0||J|11|ZQJ11
2010-12-03 02:00|99.695|99.65||0.000452|24|12||0|0||V|11|ZQV11
2010-12-03 02:30|99.805|99.795|99.79|0.0001|20|4|4|0|0|0|Z|10|ZQZ10
2010-12-03 03:00|99.805|99.8|99.8|5.0E-5|10|140|122|0|0|0|F|11|ZQF11
2010-12-03 03:30|99.805|99.805|99.795|0|4|2|6|0|0|0|Z|10|ZQZ10
2010-12-03 04:30|99.805|99.805|99.795|0|6|260|10|0|0|0|G|11|ZQG11
2010-12-03 05:30|99.805|99.805|99.805|0|148|310|12|0|0|0|G|11|ZQG11
2010-12-03 06:00|99.81|99.81|99.805|0|46|2064|794|0.005|0|0|Z|10|ZQZ10
2010-12-03 06:30|99.81|99.815|99.805|-5.0E-5|22|10|8|0.005|0.005|0|Z|10|ZQZ10
2010-12-03 07:00|99.81|99.815|99.805|-5.0E-5|2570|1788|124|0|0.005|0|Z|10|ZQZ10
2010-12-03 07:30|99.81|99.815|99.81|-5.0E-5|50|77|1277|0|0|0.005|Z|10|ZQZ10
2010-12-03 08:00|99.815|99.81|99.815|5.0E-5|34|522|6|0|0|0.005|F|11|ZQF11
2010-12-03 08:30|99.81|99.815|99.81|-5.0E-5|196|1204|50|0|0|0|Z|10|ZQZ10
2010-12-03 09:00|99.81|99.815|99.81|-5.0E-5|52|130|90|0|0|0|Z|10|ZQZ10
2010-12-03 09:30|99.815|99.81|99.8|5.0E-5|102|592|2|0|0|0|F|11|ZQF11
2010-12-03 10:00|99.81|99.815|99.81|-5.0E-5|116|6|6|0.005|0|0|Z|10|ZQZ10
2010-12-03 10:30|99.81|99.815|99.815|-5.0E-5|1|79|73|0|0|0.005|Z|10|ZQZ10
2010-12-03 11:00|99.815|99.81|99.81|5.0E-5|8|10|72|0|0|0|F|11|ZQF11
2010-12-03 11:30|99.815|99.815|99.81|0|24|333|264|0|0.005|0|F|11|ZQF11
2010-12-03 12:00|99.81|99.815|99.81|-5.0E-5|2202|130|14|0|0|0|Z|10|ZQZ10
2010-12-03 12:30|99.81|99.815|99.745|-5.0E-5|40|18|2|0|0|0|Z|10|ZQZ10
2010-12-03 13:00|99.81|99.815|99.81|-5.0E-5|10|28|28|0|0|0|Z|10|ZQZ10
2010-12-03 13:30|99.81|99.815|99.81|-5.0E-5|10|222|24|0|0|0|Z|10|ZQZ10
2010-12-03 14:00|99.815|99.81|99.815|5.0E-5|192|28|32|0|0|0|F|11|ZQF11
2010-12-03 14:30|99.81|99.815|99.81|-5.0E-5|6|14|50|0|0|0|Z|10|ZQZ10
2010-12-03 15:00|99.815|99.82|99.81|-5.0E-5|62|28|120|0.005|0.005|0.005|Z|10|ZQZ10
2010-12-03 15:30|99.815|99.815|99.81|0|8|69|51|0.005|0|0|Z|10|ZQZ10
2010-12-05 17:30|99.8125||||918|||0.0025|||Z|10|ZQZ10
2010-12-05 18:00|99.805||||200|||0|||M|11|ZQM11
2010-12-05 18:30|99.815|99.79||0.000251|2|4||0|0.005||Z|10|ZQZ10
2010-12-05 19:00|99.815|99.815|99.815|0|4000|170|270|0|0|0|G|11|ZQG11
2010-12-05 19:30|99.815|99.815|99.815|0|1|10|96|0|0|0|Z|10|ZQZ10
2010-12-05 20:00|99.815|99.815||0|250|540||0|0||J|11|ZQJ11
2010-12-05 21:00|99.82|99.815|99.82|5.0E-5|253|5|3|0.005|0.005|0|G|11|ZQG11
2010-12-06 00:30|99.81||||562|||0|||M|11|ZQM11
2010-12-06 01:00|99.815|99.815|99.81|0|2|238|38|0|0|0|F|11|ZQF11
2010-12-06 01:30|99.815|99.815|99.815|0|2|84|142|0|0|0|G|11|ZQG11
2010-12-06 02:00|99.815|99.815|99.815|0|34|32|16|0|0|0|G|11|ZQG11
2010-12-06 03:00|99.815|99.815|99.82|0|8|60|60|0|0.005|0|H|11|ZQH11
2010-12-06 03:30|99.715||||30|||0|||X|11|ZQX11
2010-12-06 04:00|99.715||||12|||0|||X|11|ZQX11
2010-12-06 04:30|99.715||||8|||0|||X|11|ZQX11
2010-12-06 05:00|99.8125|99.82|99.715|-7.5E-5|2|2|4|0|0|0|Z|10|ZQZ10
2010-12-06 05:30|99.815|99.785|99.77|0.000301|476|2|6|0|0|0|H|11|ZQH11
2010-12-06 06:00|99.815|99.815|99.815|0|612|1516|330|0|0|0|G|11|ZQG11
2010-12-06 06:30|99.815|99.82|99.815|-5.0E-5|2924|172|40|0|0.005|0|Z|10|ZQZ10
2010-12-06 07:00|99.8175|99.82|99.815|-2.5E-5|1368|1048|556|0.0025|0|0.005|Z|10|ZQZ10
2010-12-06 07:30|99.8175|99.82|99.82|-2.5E-5|610|2598|600|0|0.00500000000001|0|Z|10|ZQZ10
2010-12-06 08:00|99.8175|99.82|99.825|-2.5E-5|746|12|2384|0|0|0.00500000000001|Z|10|ZQZ10
2010-12-06 08:30|99.82|99.82|99.825|0|2|200|286|0|0|0|G|11|ZQG11
2010-12-06 09:00|99.825|99.82|99.82|5.0E-5|8|3394|42|0|0.00500000000001|0.00500000000001|F|11|ZQF11
2010-12-06 09:30|99.82|99.82|99.82|0|48|20|2|0|0|0|G|11|ZQG11
2010-12-06 10:00|99.8175|99.82|99.82|-2.5E-5|2722|12|218|0|0|0.00500000000001|Z|10|ZQZ10
2010-12-06 10:30|99.8175|99.82|99.82|-2.5E-5|576|2292|2072|0|0.00500000000001|0|Z|10|ZQZ10
2010-12-06 11:00|99.8175|99.82|99.825|-2.5E-5|358|8|10|0|0|0|Z|10|ZQZ10
2010-12-06 11:30|99.82|99.815|99.785|5.0E-5|30|100|214|0|0|0|K|11|ZQK11
2010-12-06 12:00|99.82|99.825|99.82|-5.0E-5|70|16|4|0|0.00500000000001|0.00500000000001|G|11|ZQG11
2010-12-06 12:30|99.8175|99.825|99.825|-7.5E-5|2|2|2|0|0|0|Z|10|ZQZ10
2010-12-06 13:00|99.825|99.82|99.82|5.0E-5|10|4|660|0|0|0.00500000000001|F|11|ZQF11
2010-12-06 13:30|99.8175|99.825|99.825|-7.5E-5|60|1308|36|0|0|0|Z|10|ZQZ10
2010-12-06 14:00|99.825|99.82|99.825|5.0E-5|28|16|22|0|0|0|F|11|ZQF11
2010-12-06 14:30|99.825|99.825|99.825|0|52|36|38|0|0|0|F|11|ZQF11
2010-12-06 15:00|99.82|99.82||0|24|24||0|0||F|11|ZQF11
2010-12-06 15:30|99.825|99.825|99.825|0|59|1|51|0|0|0.00500000000001|F|11|ZQF11
2010-12-06 19:00|99.815||||80|||0|||M|11|ZQM11
2010-12-06 19:30|99.82|99.8||0.0002|244|48||0|0||Z|10|ZQZ10
2010-12-06 21:30|99.815|99.8||0.00015|4|8||0|0||M|11|ZQM11
2010-12-06 22:00|99.755||||14|||0|||V|11|ZQV11
2010-12-06 22:30|99.755||||13|||0|||V|11|ZQV11
2010-12-07 00:30|99.755|99.73||0.000251|186|32||0|0||V|11|ZQV11
2010-12-07 01:00|99.815|99.8|99.775|0.00015|2|2|14|0|0|0|M|11|ZQM11
2010-12-07 02:30|99.775||||4|||0|||U|11|ZQU11
2010-12-07 03:00|99.8175|99.825||-7.5E-5|72|6||0|0||Z|10|ZQZ10
2010-12-07 03:30|99.8175|99.755||0.000627|34|106||0|0||Z|10|ZQZ10
2010-12-07 04:00|99.8175|99.755||0.000627|40|36||0|0||Z|10|ZQZ10
2010-12-07 05:00|99.8||||6|||0|||N|11|ZQN11
2010-12-07 05:30|99.77||||210|||0|||U|11|ZQU11
2010-12-07 06:00|99.82|99.825|99.825|-5.0E-5|500|3236|1000|0|0|0|Z|10|ZQZ10
2010-12-07 06:30|99.82|99.825|99.825|-5.0E-5|1730|800|62|0|0|0|Z|10|ZQZ10
2010-12-07 07:00|99.82|99.825|99.82|-5.0E-5|1098|598|203|0|0|0|Z|10|ZQZ10
2010-12-07 07:30|99.82|99.825|99.815|-5.0E-5|1724|98|4|0.00250000000001|0|0|Z|10|ZQZ10
2010-12-07 08:00|99.82|99.83|99.825|-0.0001|300|706|668|0|0.005|0.00500000000001|Z|10|ZQZ10
2010-12-07 08:30|99.82|99.825|99.815|-5.0E-5|300|720|728|0|0|0|Z|10|ZQZ10
2010-12-07 09:00|99.82|99.825|99.825|-5.0E-5|540|50|42|0|0|0|Z|10|ZQZ10
2010-12-07 09:30|99.83|99.82|99.82|0.0001|346|2|684|0|0|0.01|F|11|ZQF11
2010-12-07 10:00|99.82|99.825|99.82|-5.0E-5|20|26|26|0|0|0|Z|10|ZQZ10
2010-12-07 10:30|99.82|99.815|99.8|5.0E-5|2|22|2|0|0|0|H|11|ZQH11
2010-12-07 11:00|99.83|99.825|99.815|5.0E-5|4|49|148|0|0|0|F|11|ZQF11
2010-12-07 11:30|99.82|99.825|99.82|-5.0E-5|500|20|20|0|0|0|Z|10|ZQZ10
2010-12-07 12:00|99.82|99.825|99.82|-5.0E-5|10|42|42|0|0|0|Z|10|ZQZ10
2010-12-07 12:30|99.82|99.825|99.825|-5.0E-5|578|6|2|0|0.005|0|Z|10|ZQZ10
2010-12-07 13:00|99.82|99.825|99.82|-5.0E-5|370|13|24|0|0|0|Z|10|ZQZ10
2010-12-07 13:30|99.82|99.83|99.825|-0.0001|32|678|436|0|0|0.00500000000001|Z|10|ZQZ10
2010-12-07 14:00|99.825|99.825|99.82|0|44|1000|6|0.005|0|0.00500000000001|F|11|ZQF11
2010-12-07 14:30|99.83|99.825|99.825|5.0E-5|44|152|2|0|0|0|F|11|ZQF11
2010-12-07 15:00|99.825|99.82|99.82|5.0E-5|58|12|68|0.005|0|0.00500000000001|F|11|ZQF11
2010-12-07 15:30|99.82|99.825|99.825|-5.0E-5|2086|1|34|0|0|0|Z|10|ZQZ10
2010-12-07 17:30|99.8175|99.815|99.775|2.5E-5|2|2|2|0|0|0|Z|10|ZQZ10
2010-12-07 18:00|99.8225|99.825|99.815|-2.5E-5|1318|34|22|0.00250000000001|0|0|Z|10|ZQZ10
2010-12-07 18:30|99.8225|99.825||-2.5E-5|1|47||0|0||Z|10|ZQZ10
2010-12-07 19:00|99.815|99.775|99.755|0.000401|24|120|24|0|0|0|M|11|ZQM11
2010-12-07 22:00|99.825|99.815|99.77|0.0001|50|58|23|0|0|0|J|11|ZQJ11
2010-12-08 00:00|99.715||||12|||0|||V|11|ZQV11
2010-12-08 02:00|99.8225|99.81|99.785|0.000125|108|2|54|0|0|0.00500000000001|Z|10|ZQZ10
2010-12-08 02:30|99.82|99.825|99.82|-5.0E-5|200|200|200|0|0|0|Z|10|ZQZ10
2010-12-08 03:00|99.82|99.82|99.82|0|436|1000|332|0|0|0|H|11|ZQH11
2010-12-08 04:30|99.82|99.82|99.82|0|454|192|100|0|0|0|G|11|ZQG11
2010-12-08 05:00|99.82||||110|||0|||K|11|ZQK11
2010-12-08 05:30|99.82|99.81|99.785|0.0001|2|2|20|0|0|0|H|11|ZQH11
2010-12-08 06:00|99.825|99.82|99.82|5.0E-5|20|1296|259|0|0|0|F|11|ZQF11
2010-12-08 06:30|99.825|99.82|99.815|5.0E-5|1052|268|42|0|0|0.005|F|11|ZQF11
2010-12-08 07:00|99.8225|99.82|99.82|2.5E-5|22|2|299|0|0|0.005|Z|10|ZQZ10
2010-12-08 07:30|99.82|99.82|99.815|0|2222|16|398|0|0.005|0|G|11|ZQG11
2010-12-08 08:00|99.825|99.82|99.82|5.0E-5|2358|1426|2024|0|0|0|F|11|ZQF11
2010-12-08 08:30|99.82|99.82|99.815|0|200|1026|594|0|0|0.005|Z|10|ZQZ10
2010-12-08 09:00|99.82|99.82|99.81|0|10|6|10|0|0|0.005|Z|10|ZQZ10
2010-12-08 09:30|99.82|99.825|99.82|-5.0E-5|1984|1862|336|0|0.00500000000001|0.005|Z|10|ZQZ10
2010-12-08 10:00|99.82|99.82|99.815|0|221|84|4087|0|0|0|Z|10|ZQZ10
2010-12-08 10:30|99.825|99.82|99.815|5.0E-5|72|92|97|0|0|0.005|F|11|ZQF11
2010-12-08 11:00|99.825|99.82|99.815|5.0E-5|30|30|456|0|0|0|F|11|ZQF11
2010-12-08 11:30|99.825|99.82|99.815|5.0E-5|80|46|26|0.00500000000001|0.005|0.005|F|11|ZQF11
2010-12-08 12:00|99.82|99.82|99.815|0|2132|76|2504|0.00500000000001|0.005|0.005|F|11|ZQF11
2010-12-08 12:30|99.82|99.82|99.82|0|2|18|20|0|0|0|Z|10|ZQZ10
2010-12-08 13:00|99.82|99.82|99.82|0|18|3140|40|0|0|0|Z|10|ZQZ10
2010-12-08 13:30|99.82|99.825|99.82|-5.0E-5|42|200|8|0.00250000000001|0.00500000000001|0|Z|10|ZQZ10
2010-12-08 14:00|99.82|99.82|99.82|0|42|436|166|0|0|0|Z|10|ZQZ10
2010-12-08 14:30|99.82|99.82|99.82|0|1008|100|1002|0.00250000000001|0|0|Z|10|ZQZ10
2010-12-08 15:00|99.82|99.82|99.82|0|2|676|1302|0|0|0.005|Z|10|ZQZ10
2010-12-08 15:30|99.82|99.825|99.82|-5.0E-5|6|124|2|0|0.00500000000001|0|Z|10|ZQZ10
2010-12-08 17:30|99.8|99.765||0.000351|4|4||0|0||M|11|ZQM11
2010-12-08 18:00|99.8225||||450|||0|||Z|10|ZQZ10
2010-12-08 18:30|99.73|99.7|99.665|0.000301|12|12|18|0.00500000000001|0.00500000000001|0|Q|11|ZQQ11
2010-12-08 19:00|99.825|99.82|99.82|5.0E-5|603|356|248|0|0|0|F|11|ZQF11
2010-12-08 20:00|99.675||||2|||0|||V|11|ZQV11
2010-12-08 21:00|99.82|99.82|99.805|0|351|69|2|0|0|0|G|11|ZQG11
2010-12-08 22:00|99.805|99.77|99.62|0.000351|5|5|1|0|0|0|M|11|ZQM11
2010-12-08 22:30|99.67||||15|||0|||V|11|ZQV11
2010-12-08 23:30|99.8225||||4|||0|||Z|10|ZQZ10
2010-12-09 01:00|99.815|99.805|99.77|0.0001|2|21|11|0|0|0|K|11|ZQK11
2010-12-09 01:30|99.815|99.77||0.000451|6|4||0|0||K|11|ZQK11
2010-12-09 02:00|99.815||||6|||0|||K|11|ZQK11
2010-12-09 02:30|99.825|99.705|99.67|0.001204|694|80|132|0.0025|0|0|Z|10|ZQZ10
2010-12-09 03:30|99.77|99.735||0.000351|102|2||0|0||N|11|ZQN11
2010-12-09 04:00|99.8|99.705|99.67|0.000953|4|68|76|0|0|0.005|M|11|ZQM11
2010-12-09 04:30|99.8|99.665|99.615|0.001355|2|60|60|0|0|0|M|11|ZQM11
2010-12-09 05:30|99.825|99.815|99.765|0.0001|8|70|124|0|0|0|F|11|ZQF11
2010-12-09 06:00|99.8225|99.825|99.815|-2.5E-5|5594|4|12|0|0|0|Z|10|ZQZ10
2010-12-09 06:30|99.8225|99.825|99.825|-2.5E-5|416|2|2|0|0|0|Z|10|ZQZ10
2010-12-09 07:00|99.825|99.825|99.82|0|602|62|64|0|0.00500000000001|0.00500000000001|F|11|ZQF11
2010-12-09 07:30|99.8225|99.825|99.82|-2.5E-5|800|2|134|0|0|0.005|Z|10|ZQZ10
2010-12-09 08:00|99.8225|99.825|99.825|-2.5E-5|2782|48|94|0|0|0|Z|10|ZQZ10
2010-12-09 08:30|99.82|99.82|99.82|0|2|2|2|0|0|0|F|11|ZQF11
2010-12-09 09:00|99.8225|99.825|99.825|-2.5E-5|106|2|2|0|0|0|Z|10|ZQZ10
2010-12-09 09:30|99.825|99.825|99.815|0|12|392|1358|0|0.00500000000001|0|H|11|ZQH11
2010-12-09 10:00|99.8225|99.82|99.82|2.5E-5|10|10|10|0|0|0|Z|10|ZQZ10
2010-12-09 10:30|99.8225|99.825|99.825|-2.5E-5|20|2|2|0|0|0|Z|10|ZQZ10
2010-12-09 11:00|99.82|99.815|99.77|5.0E-5|2|54|368|0|0|0|J|11|ZQJ11
2010-12-09 11:30|99.825|99.825|99.825|0|8|8|10|0|0|0|F|11|ZQF11
2010-12-09 12:00|99.8225|99.825|99.825|-2.5E-5|18|8|18|0|0|0|Z|10|ZQZ10
2010-12-09 12:30|99.8225|99.82|99.815|2.5E-5|120|2|4|0|0|0|Z|10|ZQZ10
2010-12-09 13:00|99.8225|99.82|99.82|2.5E-5|82|20|20|0.0025|0|0|Z|10|ZQZ10
2010-12-09 13:30|99.8225|99.825|99.825|-2.5E-5|172|740|1952|0|0.00500000000001|0.00500000000001|Z|10|ZQZ10
2010-12-09 14:00|99.825|99.82|99.82|5.0E-5|2|100|2|0|0|0|F|11|ZQF11
2010-12-09 14:30|99.82|99.82|99.82|0|100|110|30|0|0|0|F|11|ZQF11
2010-12-09 15:00|99.8225|99.82|99.82|2.5E-5|1486|202|252|0|0|0|Z|10|ZQZ10
2010-12-09 15:30|99.8225|99.825|99.825|-2.5E-5|8|242|243|0|0.00500000000001|0.00500000000001|Z|10|ZQZ10
2010-12-09 17:30|99.82||||4|||0|||J|11|ZQJ11
2010-12-09 18:00|99.61||||3|||0|||X|11|ZQX11
2010-12-09 18:30|99.825|99.82||5.0E-5|50|8||0|0||F|11|ZQF11
2010-12-09 19:00|99.82|99.665||0.001555|6|6||0|0||J|11|ZQJ11
2010-12-09 20:30|99.82||||42|||0|||H|11|ZQH11
2010-12-09 21:00|99.67||||2|||0|||V|11|ZQV11
2010-12-09 21:30|99.765|99.665|99.615|0.001003|26|1|1|0|0|0|N|11|ZQN11
2010-12-10 00:30|99.725||||2|||0|||Q|11|ZQQ11
2010-12-10 01:00|99.83|99.815|99.815|0.00015|2|2|2|0|0|0|F|11|ZQF11
2010-12-10 01:30|99.73||||6|||0|||Q|11|ZQQ11
2010-12-10 02:00|99.73|99.705|99.67|0.000251|60|6|12|0|0|0|Q|11|ZQQ11
2010-12-10 03:00|99.825|99.82|99.82|5.0E-5|2|22|302|0|0|0.00500000000001|G|11|ZQG11
2010-12-10 04:30|99.82|99.82|99.815|0|4|400|168|0|0|0|H|11|ZQH11
2010-12-10 06:00|99.825|99.815||0.0001|1890|530||0|0||F|11|ZQF11
2010-12-10 06:30|99.825|99.825|99.82|0|3106|4|200|0|0.00500000000001|0|F|11|ZQF11
2010-12-10 07:00|99.825|99.825|99.825|0|1000|150|502|0|0.005|0.00500000000001|Z|10|ZQZ10
2010-12-10 07:30|99.825|99.825|99.825|0|2578|266|132|0|0|0.00500000000001|Z|10|ZQZ10
2010-12-10 08:00|99.825|99.83|99.82|-5.0E-5|202|14|332|0|0.005|0.00500000000001|Z|10|ZQZ10
2010-12-10 08:30|99.825|99.825|99.82|0|440|102|600|0|0|0|Z|10|ZQZ10
2010-12-10 09:00|99.825|99.825|99.77|0|60|46|1092|0|0|0|Z|10|ZQZ10
2010-12-10 09:30|99.825|99.83|99.825|-5.0E-5|206|19|18|0|0|0|Z|10|ZQZ10
2010-12-10 10:00|99.825|99.825|99.825|0|58|200|320|0|0.005|0.00500000000001|Z|10|ZQZ10
2010-12-10 10:30|99.825|99.83|99.82|-5.0E-5|502|2|582|0|0|0.00500000000001|Z|10|ZQZ10
2010-12-10 11:00|99.825|99.825|99.82|0|102|2766|55|0|0|0|Z|10|ZQZ10
2010-12-10 11:30|99.825|99.82|99.82|5.0E-5|2|8|14|0|0|0|F|11|ZQF11
2010-12-10 12:00|99.825|99.825|99.825|0|4|352|2622|0|0.005|0.00500000000001|Z|10|ZQZ10
2010-12-10 12:30|99.825|99.83|99.825|-5.0E-5|1040|4|2|0|0|0|Z|10|ZQZ10
2010-12-10 13:00|99.825|99.82|99.805|5.0E-5|112|226|1030|0.00500000000001|0.005|0|J|11|ZQJ11
2010-12-10 13:30|99.825|99.825|99.825|0|134|646|12|0|0.005|0|Z|10|ZQZ10
2010-12-10 14:00|99.825|99.82|99.825|5.0E-5|1074|206|162|0|0.00500000000001|0.00500000000001|F|11|ZQF11
2010-12-10 14:30|99.8275|99.815|99.805|0.000125|115|228|6|0.0025|0|0|Z|10|ZQZ10
2010-12-10 15:00|99.825|99.82|99.825|5.0E-5|2|34|14|0|0|0.00500000000001|F|11|ZQF11
2010-12-10 15:30|99.825|99.82|99.82|5.0E-5|531|307|919|0|0|0|F|11|ZQF11
2010-12-12 20:00|99.555||||58|||0|||Z|11|ZQZ11
2010-12-12 20:30|99.59|99.55||0.000402|2|2||0|0||X|11|ZQX11
2010-12-12 21:30|99.825|99.8||0.000251|38|250||0|0||F|11|ZQF11
2010-12-12 22:00|99.825|99.82|99.645|5.0E-5|1|644|1|0|0|0|F|11|ZQF11
2010-12-13 00:00|99.585|99.545||0.000402|10|2||0|0||X|11|ZQX11
2010-12-13 00:30|99.585||||22|||0|||X|11|ZQX11
2010-12-13 02:00|99.815|99.765||0.000501|2|2||0|0||K|11|ZQK11
2010-12-13 02:30|99.82||||400|||0|||G|11|ZQG11
2010-12-13 03:00|99.825||||2|||0|||F|11|ZQF11
2010-12-13 04:00|99.825|99.805|99.69|0.0002|2|2|2|0|0|0|Z|10|ZQZ10
2010-12-13 05:30|99.815|99.765||0.000501|16|14||0|0||K|11|ZQK11
2010-12-13 06:00|99.825|99.59||0.00236|10|12||0|0||Z|10|ZQZ10
2010-12-13 06:30|99.825|99.82|99.82|5.0E-5|74|258|508|0|0|0|Z|10|ZQZ10
2010-12-13 07:00|99.83|99.825|99.825|5.0E-5|404|216|2|0.005|0.00500000000001|0|F|11|ZQF11
2010-12-13 07:30|99.8275|99.825|99.82|2.5E-5|2|312|134|0|0|0|Z|10|ZQZ10
2010-12-13 08:00|99.805|99.765|99.73|0.000401|2|151|92|0|0.005|0|M|11|ZQM11
2010-12-13 08:30|99.825|99.82|99.82|5.0E-5|94|270|54|0|0|0|F|11|ZQF11
2010-12-13 09:00|99.8275|99.83|99.82|-2.5E-5|5016|16|50|0|0|0|Z|10|ZQZ10
2010-12-13 09:30|99.83|99.825|99.815|5.0E-5|4|16|2|0|0|0|F|11|ZQF11
2010-12-13 10:00|99.825|99.82|99.825|5.0E-5|200|282|206|0|0|0.00500000000001|F|11|ZQF11
2010-12-13 10:30|99.825|99.82|99.825|5.0E-5|200|272|748|0|0|0.005|F|11|ZQF11
2010-12-13 11:00|99.82|99.775|99.74|0.000451|390|202|180|0|0|0|K|11|ZQK11
2010-12-13 11:30|99.825|99.83|99.82|-5.0E-5|10|52|296|0|0|0.00500000000001|H|11|ZQH11
2010-12-13 12:00|99.83|99.83|99.82|0|14|4|8|0|0|0|F|11|ZQF11
2010-12-13 12:30|99.8275|99.83|99.825|-2.5E-5|12|10|2|0|0|0|Z|10|ZQZ10
2010-12-13 13:00|99.825|99.775|99.74|0.000501|460|804|4|0|0|0|J|11|ZQJ11
2010-12-13 13:30|99.825|99.825|99.825|0|486|52|210|0.005|0.00500000000001|0.00500000000001|F|11|ZQF11
2010-12-13 14:00|99.825|99.82|99.82|5.0E-5|94|634|470|0|0|0|F|11|ZQF11
2010-12-13 14:30|99.8275|99.825|99.82|2.5E-5|1000|666|1338|0|0|0|Z|10|ZQZ10
2010-12-13 15:00|99.8275|99.825|99.82|2.5E-5|224|482|598|0|0.005|0.00500000000001|Z|10|ZQZ10
2010-12-13 15:30|99.825|99.825|99.82|0|258|52|24|0|0|0|Z|10|ZQZ10
2010-12-13 18:00|99.625||||12|||0|||X|11|ZQX11
2010-12-13 19:00|99.825|99.825|99.82|0|3|3|3|0|0|0|Z|10|ZQZ10
2010-12-13 19:30|99.815|99.715|99.68|0.001003|26|30|12|0|0|0|K|11|ZQK11
2010-12-13 20:00|99.745|99.68|99.625|0.000652|1|2|86|0|0|0|Q|11|ZQQ11
2010-12-13 21:00|99.625||||5|||0|||X|11|ZQX11
2010-12-14 01:30|99.82|99.82||0|2|2||0|0||J|11|ZQJ11
2010-12-14 02:00|99.8275||||24|||0|||Z|10|ZQZ10
2010-12-14 02:30|99.82|99.82||0|42|146||0|0||G|11|ZQG11
2010-12-14 03:30|99.82|99.62||0.002008|6|40||0|0||K|11|ZQK11
2010-12-14 04:30|99.83|99.825|99.825|5.0E-5|2|70|44|0|0|0.00500000000001|F|11|ZQF11
2010-12-14 05:30|99.82|99.82|99.825|0|20|40|20|0|0|0|G|11|ZQG11
2010-12-14 06:00|99.68||||18|||0|||V|11|ZQV11
2010-12-14 06:30|99.825|99.82|99.82|5.0E-5|74|32|10|0|0|0|F|11|ZQF11
2010-12-14 07:00|99.83|99.825|99.825|5.0E-5|106|170|90|0.005|0.00500000000001|0.00500000000001|F|11|ZQF11
2010-12-14 07:30|99.825|99.825|99.82|0|500|2479|1770|0|0.005|0.00500000000001|Z|10|ZQZ10
2010-12-14 08:00|99.825|99.825|99.82|0|580|1166|950|0|0.005|0.00500000000001|Z|10|ZQZ10
2010-12-14 08:30|99.825|99.825|99.815|0|720|1388|2248|0|0|0.005|Z|10|ZQZ10
2010-12-14 09:00|99.825|99.825|99.815|0|80|1120|456|0|0.00500000000001|0.005|Z|10|ZQZ10
2010-12-14 09:30|99.825|99.825|99.815|0|320|102|20|0|0|0|Z|10|ZQZ10
2010-12-14 10:00|99.825|99.825|99.815|0|254|16|4|0|0|0|Z|10|ZQZ10
2010-12-14 10:30|99.825|99.82|99.815|5.0E-5|162|210|142|0|0.00500000000001|0|Z|10|ZQZ10
2010-12-14 11:00|99.825|99.815|99.77|0.0001|32|380|384|0|0|0|F|11|ZQF11
2010-12-14 11:30|99.825|99.82|99.815|5.0E-5|70|1836|1526|0.0025|0.00500000000001|0|Z|10|ZQZ10
2010-12-14 12:00|99.82|99.815|99.8|5.0E-5|74|380|52|0|0|0|J|11|ZQJ11
2010-12-14 12:30|99.8275|99.82|99.81|7.5E-5|60|470|858|0.0025|0.00500000000001|0.005|Z|10|ZQZ10
2010-12-14 13:00|99.825|99.82|99.815|5.0E-5|482|261|446|0.0025|0.00500000000001|0.005|Z|10|ZQZ10
2010-12-14 13:30|99.825|99.82|99.815|5.0E-5|240|634|64|0|0|0.005|Z|10|ZQZ10
2010-12-14 14:00|99.825|99.82|99.825|5.0E-5|3300|46|102|0|0|0|Z|10|ZQZ10
2010-12-14 14:30|99.82|99.815|99.815|5.0E-5|2426|74|42|0|0|0|F|11|ZQF11
2010-12-14 15:00|99.82|99.815|99.82|5.0E-5|50|200|55|0|0|0|F|11|ZQF11
2010-12-14 15:30|99.82|99.815|99.815|5.0E-5|89|75|21|0|0|0|F|11|ZQF11
2010-12-14 21:00|99.745|99.705|99.67|0.000401|2|2|2|0|0|0|Q|11|ZQQ11
2010-12-14 21:30|99.74|99.705|99.67|0.000351|4|80|10|0|0.005|0|Q|11|ZQQ11
2010-12-14 22:00|99.805|99.745|99.705|0.000602|11|1|33|0|0|0.005|M|11|ZQM11
2010-12-15 01:00|99.77|99.74||0.000301|242|4||0|0||N|11|ZQN11
2010-12-15 02:00|99.705|99.66|99.59|0.000452|6|4|46|0|0|0.005|U|11|ZQU11
2010-12-15 02:30|99.82|99.815|99.815|5.0E-5|8|22|4|0|0|0|F|11|ZQF11
2010-12-15 03:00|99.77|99.74|99.67|0.000301|6|10|12|0|0|0|N|11|ZQN11
2010-12-15 03:30|99.8|99.71|99.67|0.000903|102|2|6|0|0|0|M|11|ZQM11
2010-12-15 04:00|99.825|99.82|99.82|5.0E-5|4|608|4|0|0|0|F|11|ZQF11
2010-12-15 05:00|99.81|99.735|99.705|0.000752|2|192|2|0|0|0|K|11|ZQK11
2010-12-15 05:30|99.77|99.6||0.001707|2|2||0|0||N|11|ZQN11
2010-12-15 06:30|99.8225|99.82|99.82|2.5E-5|2|194|22|0|0|0|Z|10|ZQZ10
2010-12-15 07:00|99.82|99.815|99.815|5.0E-5|1660|1280|822|0|0.005|0|F|11|ZQF11
2010-12-15 07:30|99.82|99.815|99.815|5.0E-5|70|8|10|0|0|0|F|11|ZQF11
2010-12-15 08:00|99.815|99.67|99.56|0.001455|72|210|48|0|0.005|0|J|11|ZQJ11
2010-12-15 08:30|99.82|99.815|99.815|5.0E-5|1200|200|890|0|0|0|F|11|ZQF11
2010-12-15 09:00|99.8225|99.82|99.77|2.5E-5|64|138|440|0|0|0|Z|10|ZQZ10
2010-12-15 09:30|99.8225|99.815|99.81|7.5E-5|176|162|8|0|0|0|Z|10|ZQZ10
2010-12-15 10:00|99.82|99.815|99.815|5.0E-5|2|80|2|0|0|0|G|11|ZQG11
2010-12-15 10:30|99.825|99.825|99.82|0|20|20|420|0|0|0|Z|10|ZQZ10
2010-12-15 11:00|99.8225|99.82|99.81|2.5E-5|300|600|381|0|0|0|Z|10|ZQZ10
2010-12-15 11:30|99.815|99.81|99.77|5.0E-5|4|2|8|0|0|0|J|11|ZQJ11
2010-12-15 12:00|99.8225|99.815|99.815|7.5E-5|50|36|254|0|0|0|Z|10|ZQZ10
2010-12-15 12:30|99.82|99.815|99.815|5.0E-5|2|592|468|0|0|0|F|11|ZQF11
2010-12-15 13:00|99.8225|99.82|99.815|2.5E-5|438|300|40|0|0|0|Z|10|ZQZ10
2010-12-15 13:30|99.8225|99.82|99.815|2.5E-5|194|1338|580|0.0025|0.00500000000001|0|Z|10|ZQZ10
2010-12-15 14:00|99.8225|99.82|99.815|2.5E-5|298|1584|1016|0|0|0|Z|10|ZQZ10
2010-12-15 14:30|99.8225|99.82|99.815|2.5E-5|20|30|140|0|0|0.005|Z|10|ZQZ10
2010-12-15 15:00|99.8225|99.82|99.815|2.5E-5|104|4|8|0|0|0.005|Z|10|ZQZ10
2010-12-15 15:30|99.825|99.82|99.815|5.0E-5|56|594|658|0.0025|0.00500000000001|0.005|Z|10|ZQZ10
2010-12-15 16:00|99.82||||4|||0|||F|11|ZQF11
2010-12-15 17:30|99.815|99.805||0.0001|10|1||0|0||J|11|ZQJ11
2010-12-15 19:00|99.73|99.705|99.66|0.000251|2|2|1|0|0|0|Q|11|ZQQ11
2010-12-15 20:00|99.82|99.815||5.0E-5|20|6||0|0||F|11|ZQF11
2010-12-15 21:00|99.8225||||1|||0|||Z|10|ZQZ10
2010-12-15 22:00|99.725|99.7||0.000251|1|1||0|0||Q|11|ZQQ11
2010-12-15 23:00|99.81|99.81||0|16|47||0|0||G|11|ZQG11
2010-12-16 00:30|99.8225||||60|||0|||Z|10|ZQZ10
2010-12-16 01:30|99.81||||2|||0|||H|11|ZQH11
2010-12-16 02:00|99.805|99.79||0.00015|20|8||0|0||K|11|ZQK11
2010-12-16 02:30|99.785|99.765|99.73|0.0002|12|6|6|0|0|0|M|11|ZQM11
2010-12-16 03:00|99.815||||200|||0|||G|11|ZQG11
2010-12-16 03:30|99.81|99.81|99.8|0|192|146|132|0|0|0|H|11|ZQH11
2010-12-16 04:00|99.805|99.79||0.00015|500|4||0|0||K|11|ZQK11
2010-12-16 05:00|99.76||||6|||0|||N|11|ZQN11
2010-12-16 05:30|99.815||||200|||0|||G|11|ZQG11
2010-12-16 06:00|99.815|99.795|99.725|0.0002|270|4|224|0|0|0|G|11|ZQG11
2010-12-16 06:30|99.79|99.76|99.72|0.000301|52|26|68|0.005|0|0.005|M|11|ZQM11
2010-12-16 07:00|99.82|99.825|99.82|-5.0E-5|300|404|276|0|0.00500000000001|0.005|Z|10|ZQZ10
2010-12-16 07:30|99.8225|99.76|99.72|0.000627|2160|24|268|0|0|0.005|Z|10|ZQZ10
2010-12-16 08:00|99.82|99.815|99.81|5.0E-5|2|2|2|0|0|0|F|11|ZQF11
2010-12-16 08:30|99.8225|99.82|99.81|2.5E-5|62|1378|870|0|0|0.005|Z|10|ZQZ10
2010-12-16 09:00|99.825|99.82|99.815|5.0E-5|3000|24|358|0|0|0|Z|10|ZQZ10
2010-12-16 09:30|99.8225|99.82|99.815|2.5E-5|3104|2|608|0|0|0|Z|10|ZQZ10
2010-12-16 10:00|99.8225|99.815|99.805|7.5E-5|198|22|8|0|0|0|Z|10|ZQZ10
2010-12-16 10:30|99.8225|99.81|99.81|0.000125|70|1126|3949|0|0|0.005|Z|10|ZQZ10
2010-12-16 11:00|99.825|99.82|99.815|5.0E-5|108|264|266|0|0.005|0.005|Z|10|ZQZ10
2010-12-16 11:30|99.8225|99.82|99.815|2.5E-5|298|20|59|0|0|0.005|Z|10|ZQZ10
2010-12-16 12:00|99.8225|99.81|99.815|0.000125|590|326|12|0|0.005|0.005|Z|10|ZQZ10
2010-12-16 12:30|99.81|99.81|99.8|0|34|244|100|0.005|0|0|H|11|ZQH11
2010-12-16 13:00|99.8|99.79|99.72|0.0001|1066|7|10|0|0|0|K|11|ZQK11
2010-12-16 13:30|99.8225|99.82|99.815|2.5E-5|1485|64|2|0|0.005|0|Z|10|ZQZ10
2010-12-16 14:00|99.82|99.815|99.815|5.0E-5|60|180|1020|0|0|0|F|11|ZQF11
2010-12-16 14:30|99.815|99.81|99.81|5.0E-5|280|254|39|0|0|0|F|11|ZQF11
2010-12-16 15:00|99.8225|99.82|99.815|2.5E-5|60|1396|190|0.0025|0|0|Z|10|ZQZ10
2010-12-16 15:30|99.82|99.82|99.815|0|58|130|650|0|0|0.005|Z|10|ZQZ10
2010-12-16 17:30|99.8225|99.815|99.815|7.5E-5|8|42|36|0|0|0|Z|10|ZQZ10
2010-12-16 19:30|99.76||||99|||0|||N|11|ZQN11
2010-12-16 21:30|99.815|99.795||0.0002|4|2||0|0||G|11|ZQG11
2010-12-16 22:00|99.595||||12|||0|||X|11|ZQX11
2010-12-16 22:30|99.815|99.805|99.795|0.0001|44|80|52|0|0|0|J|11|ZQJ11
2010-12-16 23:00|99.76|99.725||0.000351|2|8||0|0||N|11|ZQN11
2010-12-16 23:30|99.795||||2|||0|||M|11|ZQM11
2010-12-17 00:30|99.82|99.825|99.815|-5.0E-5|1714|450|92|0.00250000000001|0|0|Z|10|ZQZ10
2010-12-17 01:00|99.815|99.725|99.7|0.000902|20|4|2|0|0|0|J|11|ZQJ11
2010-12-17 01:30|99.82|99.815|99.795|5.0E-5|2|4|10|0|0|0|Z|10|ZQZ10
2010-12-17 03:00|99.815|99.815|99.795|0|2|4|4|0|0|0|G|11|ZQG11
2010-12-17 04:00|99.8||||4|||0|||K|11|ZQK11
2010-12-17 05:00|99.795||||4|||0|||M|11|ZQM11
2010-12-17 05:30|99.815|99.805|99.795|0.0001|240|400|28|0|0|0|J|11|ZQJ11
2010-12-17 06:30|99.825|99.815|99.815|0.0001|160|178|208|0.00500000000001|0|0.005|F|11|ZQF11
2010-12-17 07:00|99.8225|99.82|99.815|2.5E-5|66|1016|1064|0|0|0|Z|10|ZQZ10
2010-12-17 07:30|99.8225|99.82|99.815|2.5E-5|30|170|132|0|0|0|Z|10|ZQZ10
2010-12-17 08:00|99.82|99.815|99.815|5.0E-5|826|18|162|0|0|0|F|11|ZQF11
2010-12-17 08:30|99.8225|99.82|99.815|2.5E-5|1000|26|316|0|0|0.005|Z|10|ZQZ10
2010-12-17 09:00|99.8225|99.815|99.815|7.5E-5|26|4|12|0|0|0|Z|10|ZQZ10
2010-12-17 09:30|99.8225|99.815|99.765|7.5E-5|774|2|200|0|0|0|Z|10|ZQZ10
2010-12-17 10:00|99.82|99.82|99.815|0|60|324|198|0|0|0|Z|10|ZQZ10
2010-12-17 10:30|99.815|99.805|99.795|0.0001|4|44|32|0|0|0|J|11|ZQJ11
2010-12-17 11:00|99.82|99.815|99.815|5.0E-5|4|100|6|0|0|0|F|11|ZQF11
2010-12-17 11:30|99.815|99.815|99.805|0|292|252|1068|0|0|0|H|11|ZQH11
2010-12-17 12:00|99.815|99.815|99.795|0|48|14|80|0|0|0|G|11|ZQG11
2010-12-17 12:30|99.82|99.815|99.815|5.0E-5|154|156|40|0|0|0|F|11|ZQF11
2010-12-17 13:00|99.8225|99.825|99.815|-2.5E-5|180|414|240|0|0.00500000000001|0|Z|10|ZQZ10
2010-12-17 13:30|99.8225|99.82|99.815|2.5E-5|952|270|18|0|0.005|0.005|Z|10|ZQZ10
2010-12-17 14:00|99.815|99.805|99.735|0.0001|24|134|102|0|0.005|0|J|11|ZQJ11
2010-12-17 14:30|99.81|99.81|99.81|0|66|4|2|0|0|0|G|11|ZQG11
2010-12-17 15:00|99.8225|99.82|99.815|2.5E-5|42|80|112|0|0.005|0.005|Z|10|ZQZ10
2010-12-17 15:30|99.82|99.82|99.815|0|1|18|200|0|0|0|Z|10|ZQZ10
2010-12-19 17:30|99.81|99.8|99.765|0.0001|48|1|1|0|0|0|H|11|ZQH11
2010-12-19 18:30|99.82|99.815|99.815|5.0E-5|1|66|15|0|0|0|F|11|ZQF11
2010-12-19 20:00|99.815|99.665||0.001505|3|1||0|0||G|11|ZQG11
2010-12-20 00:00|99.575||||2|||0|||Z|11|ZQZ11
2010-12-20 00:30|99.815|99.805||0.0001|416|28||0|0||J|11|ZQJ11
2010-12-20 02:00|99.8225||||2|||0|||Z|10|ZQZ10
2010-12-20 02:30|99.82|99.76||0.000601|80|6||0|0||Z|10|ZQZ10
2010-12-20 04:00|99.805||||2|||0|||K|11|ZQK11
2010-12-20 05:00|99.815|99.805||0.0001|16|10||0|0||J|11|ZQJ11
2010-12-20 05:30|99.76||||4|||0|||N|11|ZQN11
2010-12-20 06:30|99.82|99.795|99.765|0.000251|2|10|76|0|0|0|F|11|ZQF11
2010-12-20 07:00|99.825|99.815|99.815|0.0001|4|466|4|0|0.005|0|F|11|ZQF11
2010-12-20 07:30|99.815|99.815|99.81|0|2|266|456|0|0|0.005|G|11|ZQG11
2010-12-20 08:00|99.815|99.815|99.795|0|22|42|10|0|0|0|G|11|ZQG11
2010-12-20 08:30|99.82|99.82|99.815|0|1004|340|276|0|0|0|Z|10|ZQZ10
2010-12-20 09:00|99.815|99.77|99.745|0.000451|64|8|359|0|0|0.00500000000001|G|11|ZQG11
2010-12-20 09:30|99.82|99.815|99.815|5.0E-5|173|200|1304|0.00500000000001|0|0|F|11|ZQF11
2010-12-20 10:00|99.815|99.775|99.745|0.000401|2|14|134|0|0|0|H|11|ZQH11
2010-12-20 10:30|99.82|99.815|99.745|5.0E-5|72|72|142|0|0|0|F|11|ZQF11
2010-12-20 11:00|99.82|99.815|99.815|5.0E-5|2292|54|70|0|0|0|F|11|ZQF11
2010-12-20 11:30|99.82|99.815|99.815|5.0E-5|42|22|16|0|0|0|Z|10|ZQZ10
2010-12-20 12:00|99.82|99.815|99.77|5.0E-5|350|4|122|0|0|0|F|11|ZQF11
2010-12-20 12:30|99.815|99.81|99.77|5.0E-5|12|2|232|0|0|0|J|11|ZQJ11
2010-12-20 13:00|99.82|99.815|99.82|5.0E-5|20|2097|22|0|0|0.005|Z|10|ZQZ10
2010-12-20 13:30|99.8225|99.82|99.815|2.5E-5|46|110|78|0|0.005|0|Z|10|ZQZ10
2010-12-20 14:00|99.82|99.805|99.795|0.00015|5194|52|402|0.00250000000001|0.005|0|Z|10|ZQZ10
2010-12-20 14:30|99.815|99.795|99.765|0.0002|2|10|2|0|0|0|F|11|ZQF11
2010-12-20 15:00|99.815|99.815|99.815|0|26|16|2|0|0|0|G|11|ZQG11
2010-12-20 15:30|99.82|99.815|99.815|5.0E-5|66|120|118|0|0.005|0|Z|10|ZQZ10
2010-12-20 18:30|99.59||||6|||0|||Z|11|ZQZ11
2010-12-20 20:30|99.59||||34|||0|||Z|11|ZQZ11
2010-12-20 22:00|99.82|99.82|99.815|0|28|56|28|0|0.005|0|F|11|ZQF11
2010-12-20 23:30|99.815|99.81|99.81|5.0E-5|1|4|2|0|0|0|F|11|ZQF11
2010-12-21 00:30|99.815||||6|||0|||G|11|ZQG11
2010-12-21 02:00|99.675||||2|||0|||V|11|ZQV11
2010-12-21 02:30|98.82||||6|||0|||X|12|ZQX12
2010-12-21 03:00|98.82||||12|||0|||X|12|ZQX12
2010-12-21 06:00|99.805|99.795|99.77|0.0001|2|6|26|0|0|0|K|11|ZQK11
2010-12-21 06:30|99.805|99.795|99.77|0.0001|4|14|44|0|0|0|K|11|ZQK11
2010-12-21 07:00|99.81|99.805|99.795|5.0E-5|4|102|20|0|0|0|H|11|ZQH11
2010-12-21 07:30|99.805|99.795|99.77|0.0001|82|18|224|0|0|0|K|11|ZQK11
2010-12-21 08:00|99.815|99.815|99.805|0|500|686|230|0|0|0|F|11|ZQF11
2010-12-21 08:30|99.815|99.815|99.815|0|158|150|8|0|0|0|F|11|ZQF11
2010-12-21 09:00|99.81|99.81|99.805|0|2|112|4|0|0|0|H|11|ZQH11
2010-12-21 09:30|99.8175|99.82|99.815|-2.5E-5|476|606|42|0|0.005|0|Z|10|ZQZ10
2010-12-21 10:00|99.815|99.815|99.74|0|6|80|6|0|0.005|0|F|11|ZQF11
2010-12-21 10:30|99.805|99.795|99.74|0.0001|230|106|6|0|0|0|K|11|ZQK11
2010-12-21 11:00|99.8175|99.805|99.765|0.000125|18|52|14|0|0|0|Z|10|ZQZ10
2010-12-21 11:30|99.8175|99.82|99.815|-2.5E-5|64|64|4|0|0|0|Z|10|ZQZ10
2010-12-21 12:00|99.77|99.735|99.715|0.000351|2|2|2|0|0|0|N|11|ZQN11
2010-12-21 12:30|99.815|99.81|99.805|5.0E-5|10|200|72|0|0|0|F|11|ZQF11
2010-12-21 13:00|99.815|99.81|99.715|5.0E-5|8|2|8|0|0|0|F|11|ZQF11
2010-12-21 13:30|99.815|99.81|99.81|5.0E-5|6840|232|54|0|0|0|F|11|ZQF11
2010-12-21 14:00|99.82|99.815|99.805|5.0E-5|2430|8|2|0|0|0|Z|10|ZQZ10
2010-12-21 14:30|99.82|99.815|99.815|5.0E-5|392|8|12|0|0|0|Z|10|ZQZ10
2010-12-21 15:00|99.82|99.815|99.81|5.0E-5|55|188|34|0|0|0.005|Z|10|ZQZ10
2010-12-21 15:30|99.815|99.81|99.81|5.0E-5|7|1|32|0|0|0|F|11|ZQF11
2010-12-21 17:30|99.81||||1|||0|||H|11|ZQH11
2010-12-21 23:00|99.81||||1|||0|||J|11|ZQJ11
2010-12-22 01:30|99.815|99.77||0.000451|6|6||0|0||J|11|ZQJ11
2010-12-22 02:00|99.815|99.77||0.000451|2|2||0|0||J|11|ZQJ11
2010-12-22 03:30|99.815|99.77|99.745|0.000451|16|10|10|0|0|0|J|11|ZQJ11
2010-12-22 04:00|99.725||||4|||0|||U|11|ZQU11
2010-12-22 05:30|99.815||||2|||0|||J|11|ZQJ11
2010-12-22 06:00|99.82|99.805||0.00015|8|2||0|0||Z|10|ZQZ10
2010-12-22 06:30|99.82|99.81||0.0001|120|102||0|0||Z|10|ZQZ10
2010-12-22 07:00|99.815|99.815|99.81|0|76|280|998|0|0.005|0.005|F|11|ZQF11
2010-12-22 07:30|99.815|99.81|99.815|5.0E-5|48|24|2|0|0|0|G|11|ZQG11
2010-12-22 08:00|99.815|99.725|99.695|0.000902|40|120|120|0|0|0|J|11|ZQJ11
2010-12-22 08:30|99.82|99.82|99.815|0|28|32|54|0|0|0|Z|10|ZQZ10
2010-12-22 09:00|99.8175|99.815|99.815|2.5E-5|2|16|16|0|0.005|0|Z|10|ZQZ10
2010-12-22 09:30|99.69|98.88||0.008192|2|2||0|0||V|11|ZQV11
2010-12-22 10:00|99.815|99.815|99.81|0|24|60|906|0.005|0.005|0.005|H|11|ZQH11
2010-12-22 10:30|99.815|99.815|99.81|0|16|16|16|0|0|0|H|11|ZQH11
2010-12-22 11:00|99.81|99.815|99.805|-5.0E-5|24|4|6|0.005|0|0.005|H|11|ZQH11
2010-12-22 11:30|99.8175|99.815|99.81|2.5E-5|64|1114|118|0|0|0|Z|10|ZQZ10
2010-12-22 12:00|99.815|99.81|99.81|5.0E-5|86|82|2|0|0|0|F|11|ZQF11
2010-12-22 12:30|99.815|99.81|99.81|5.0E-5|120|120|180|0|0|0|F|11|ZQF11
2010-12-22 13:00|99.815|99.81|99.81|5.0E-5|124|202|46|0|0|0|F|11|ZQF11
2010-12-22 13:30|99.815|99.81|99.81|5.0E-5|2|440|16|0|0|0|F|11|ZQF11
2010-12-22 14:00|99.8|99.775|99.625|0.000251|102|102|116|0|0.00500000000001|0|M|11|ZQM11
2010-12-22 14:30|99.82|99.815|99.81|5.0E-5|11|130|16|0.0025|0|0.005|Z|10|ZQZ10
2010-12-22 15:00|99.815|99.815|99.815|0|58|24|24|0|0.005|0.005|G|11|ZQG11
2010-12-22 15:30|99.815|99.81|99.81|5.0E-5|28|25|3|0.005|0|0.01|H|11|ZQH11
2010-12-22 17:30|99.815|99.635|99.595|0.001807|4|1|2|0|0|0|F|11|ZQF11
2010-12-22 18:00|99.815|99.815|99.81|0|1|288|8|0|0.005|0|F|11|ZQF11
2010-12-22 20:00|99.59||||1|||0|||Z|11|ZQZ11
2010-12-22 22:00|99.815||||1|||0|||G|11|ZQG11
2010-12-23 02:00|99.82||||2|||0|||F|11|ZQF11
2010-12-23 06:00|99.815|99.815|99.81|0|380|1000|416|0|0|0.005|G|11|ZQG11
2010-12-23 06:30|99.77|99.74|99.72|0.000301|18|6|76|0|0|0|N|11|ZQN11
2010-12-23 07:00|99.815|99.81|99.815|5.0E-5|97|2|42|0|0|0|G|11|ZQG11
2010-12-23 07:30|99.82|99.815|99.8|5.0E-5|3638|18|16|0|0|0|F|11|ZQF11
2010-12-23 08:00|99.82|99.815|99.8|5.0E-5|200|220|8|0|0|0|F|11|ZQF11
2010-12-23 08:30|99.82|99.815|99.815|5.0E-5|1710|110|52|0|0|0|F|11|ZQF11
2010-12-23 09:00|99.82|99.82|99.815|0|14|68|146|0|0|0|Z|10|ZQZ10
2010-12-23 09:30|99.815|99.81|99.77|5.0E-5|2|6|2|0|0|0|H|11|ZQH11
2010-12-23 10:00|99.82|99.82|99.81|0|140|2|50|0|0|0|F|11|ZQF11
2010-12-23 10:30|99.8175|99.82|99.815|-2.5E-5|36|44|44|0.0025|0|0|Z|10|ZQZ10
2010-12-23 11:00|99.82|99.815|99.735|5.0E-5|12|142|6|0|0|0|F|11|ZQF11
2010-12-23 11:30|99.82|99.81|99.77|0.0001|256|166|42|0|0|0|F|11|ZQF11
2010-12-23 12:00|99.82|99.82|99.82|0|8|8|10|0|0|0.005|Z|10|ZQZ10
2010-12-23 12:30|99.82|99.82|99.565|0|200|4|8|0|0|0|Z|10|ZQZ10
2010-12-23 13:00|99.82|99.815|99.81|5.0E-5|54|16|90|0|0|0.005|F|11|ZQF11
2010-12-23 13:30|99.8175|99.82|99.82|-2.5E-5|46|74|921|0|0.00500000000001|0.005|Z|10|ZQZ10
2010-12-23 14:00|98.67||||5|||0.02|||X|12|ZQX12
2010-12-23 14:30|99.815||||7|||0|||H|11|ZQH11
2010-12-23 15:30|99.8175|99.81||7.5E-5|1|1||0|0||Z|10|ZQZ10
2010-12-26 17:30|99.82|99.815||5.0E-5|94|1||0|0||F|11|ZQF11
2010-12-26 19:00|99.82|99.735|99.67|0.000852|1|4|2|0|0|0|F|11|ZQF11
2010-12-26 20:00|99.67|99.61||0.000602|2|7||0|0.005||V|11|ZQV11
2010-12-26 21:00|99.81|99.8|99.79|0.0001|1|1|1|0|0|0|J|11|ZQJ11
2010-12-26 22:30|99.735||||26|||0|||Q|11|ZQQ11
2010-12-27 01:00|99.82|99.81|99.81|0.0001|2|6|2|0|0.005|0|G|11|ZQG11
2010-12-27 02:30|99.795||||2|||0|||M|11|ZQM11
2010-12-27 05:30|99.81||||204|||0|||H|11|ZQH11
2010-12-27 06:30|99.67|99.605||0.000653|50|54||0|0||V|11|ZQV11
2010-12-27 07:00|99.815|99.815|99.8|0|28|2|2|0|0|0|H|11|ZQH11
2010-12-27 07:30|99.815|99.815|99.815|0|2|18|50|0|0|0|G|11|ZQG11
2010-12-27 08:00|99.815|99.815|99.795|0|16|20|1198|0|0|0.005|F|11|ZQF11
2010-12-27 08:30|99.82|99.815|99.81|5.0E-5|4|2|18|0|0|0|Z|10|ZQZ10
2010-12-27 09:00|99.815|99.81|99.815|5.0E-5|100|50|2|0|0|0|G|11|ZQG11
2010-12-27 09:30|99.8175|99.815|99.81|2.5E-5|2|558|284|0|0|0.005|Z|10|ZQZ10
2010-12-27 10:00|99.81|99.805|99.8|5.0E-5|598|368|854|0.005|0.005|0.005|H|11|ZQH11
2010-12-27 10:30|99.815|99.81|99.81|5.0E-5|86|118|238|0.005|0.005|0|F|11|ZQF11
2010-12-27 11:00|99.735|98.845||0.009004|50|10||0|0||Q|11|ZQQ11
2010-12-27 11:30|99.81|99.765||0.000451|4|12||0|0||J|11|ZQJ11
2010-12-27 12:00|99.815|99.815|99.81|0|34|100|30|0|0.005|0|G|11|ZQG11
2010-12-27 12:30|99.81|99.805|99.81|5.0E-5|286|54|108|0.005|0.005|0.005|G|11|ZQG11
2010-12-27 13:00|99.81|99.81|99.805|0|80|392|246|0|0|0|H|11|ZQH11
2010-12-27 13:30|99.82|99.815|99.81|5.0E-5|10|10|28|0|0|0|Z|10|ZQZ10
2010-12-27 14:00|99.8175|99.81|99.8|7.5E-5|26|4|4|0|0|0|Z|10|ZQZ10
2010-12-27 14:30|99.82|99.815|99.81|5.0E-5|18|32|22|0|0|0|Z|10|ZQZ10
2010-12-27 15:00|99.63||||16|||0|||X|11|ZQX11
2010-12-27 15:30|99.82|99.815|99.815|5.0E-5|1|1|13|0|0|0.005|F|11|ZQF11
2010-12-27 17:30|99.81|99.8||0.0001|2|1||0|0||J|11|ZQJ11
2010-12-27 18:30|99.8175||||360|||0|||Z|10|ZQZ10
2010-12-27 19:00|99.745||||2|||0|||Q|11|ZQQ11
2010-12-27 20:00|99.8175||||64|||0|||Z|10|ZQZ10
2010-12-27 22:00|99.81|99.745|99.725|0.000652|19|172|48|0|0|0|J|11|ZQJ11
2010-12-27 22:30|99.745|99.725||0.000201|1|1||0|0||Q|11|ZQQ11
2010-12-27 23:30|99.8175||||14|||0|||Z|10|ZQZ10
2010-12-28 01:30|99.745|99.725||0.000201|4|4||0|0||Q|11|ZQQ11
2010-12-28 02:00|99.805||||2|||0|||K|11|ZQK11
2010-12-28 06:00|99.745|99.725||0.000201|36|36||0|0||Q|11|ZQQ11
2010-12-28 06:30|99.805|99.795|99.775|0.0001|74|52|36|0|0|0|K|11|ZQK11
2010-12-28 07:00|99.815|99.815|99.81|0|1002|138|370|0.005|0.005|0.00999999999999|F|11|ZQF11
2010-12-28 07:30|99.8175|99.815|99.815|2.5E-5|152|210|128|0|0.005|0|Z|10|ZQZ10
2010-12-28 08:00|99.8175|99.82|99.81|-2.5E-5|2302|2|8|0|0|0.005|Z|10|ZQZ10
2010-12-28 08:30|99.8175|99.805|99.795|0.000125|100|384|220|0|0|0|Z|10|ZQZ10
2010-12-28 09:00|99.77|99.72|99.685|0.000501|8|2|18|0|0|0|N|11|ZQN11
2010-12-28 09:30|99.81|99.805|99.795|5.0E-5|255|264|22|0.005|0.005|0|J|11|ZQJ11
2010-12-28 10:00|99.81|99.805|99.74|5.0E-5|6|2|6|0.005|0|0|J|11|ZQJ11
2010-12-28 10:30|99.815|99.82|99.815|-5.0E-5|2|40|40|0|0|0|Z|10|ZQZ10
2010-12-28 11:00|99.805|99.795|99.77|0.0001|2|108|104|0|0|0|K|11|ZQK11
2010-12-28 11:30|99.815|99.81|99.725|5.0E-5|2|24|100|0|0|0|Z|10|ZQZ10
2010-12-28 12:00|99.81|99.805|99.8|5.0E-5|68|12|130|0|0|0.00999999999999|H|11|ZQH11
2010-12-28 12:30|99.8175|99.82|99.815|-2.5E-5|40|22|82|0|0|0.005|Z|10|ZQZ10
2010-12-28 13:00|99.81|99.77|99.52|0.000401|2|2|80|0|0|0.005|J|11|ZQJ11
2010-12-28 13:30|99.8175|99.815|99.815|2.5E-5|16|4|302|0|0|0.005|Z|10|ZQZ10
2010-12-28 14:00|99.815|99.81|99.815|5.0E-5|44|788|36|0|0|0.005|F|11|ZQF11
2010-12-28 14:30|99.815|99.805|99.77|0.0001|16|32|4|0|0|0|J|11|ZQJ11
2010-12-28 15:00|99.81|99.62|99.575|0.001907|1|18|120|0|0|0|J|11|ZQJ11
2010-12-28 15:30|99.8175|99.82|99.815|-2.5E-5|1|1|1|0|0|0|Z|10|ZQZ10
2010-12-28 17:30|99.805|99.795|99.77|0.0001|1|1|8|0|0|0|K|11|ZQK11
2010-12-28 18:30|99.77||||1|||0|||N|11|ZQN11
2010-12-28 19:00|99.625||||51|||0|||X|11|ZQX11
2010-12-28 22:00|99.685||||102|||0|||V|11|ZQV11
2010-12-28 22:30|99.685||||1|||0|||V|11|ZQV11
2010-12-29 01:30|99.8175||||500|||0|||Z|10|ZQZ10
2010-12-29 03:00|99.585|99.525||0.000603|2|6||0|0||Z|11|ZQZ11
2010-12-29 05:30|99.58|99.515||0.000653|12|14||0|0||Z|11|ZQZ11
2010-12-29 06:00|99.815||||2|||0|||J|11|ZQJ11
2010-12-29 06:30|99.81|99.815|99.795|-5.0E-5|56|22|8|0|0|0|H|11|ZQH11
2010-12-29 07:00|99.815|99.81|99.81|5.0E-5|12|811|2|0.005|0|0|F|11|ZQF11
2010-12-29 07:30|99.82|99.81|99.815|0.0001|1000|2|22|0|0|0|F|11|ZQF11
2010-12-29 08:00|99.815|99.815|99.81|0|36|44|16|0|0|0|H|11|ZQH11
2010-12-29 08:30|99.8175|99.815|99.81|2.5E-5|4|6|400|0|0|0|Z|10|ZQZ10
2010-12-29 09:00|99.8175|99.82|99.81|-2.5E-5|596|110|1818|0|0.005|0.005|Z|10|ZQZ10
2010-12-29 09:30|99.815|99.81|99.81|5.0E-5|2|26|8|0|0|0|F|11|ZQF11
2010-12-29 10:00|99.81|99.775|99.75|0.000351|86|138|98|0|0|0|G|11|ZQG11
2010-12-29 10:30|99.81|99.805|99.775|5.0E-5|214|42|26|0|0|0|H|11|ZQH11
2010-12-29 11:00|99.81|99.805|99.75|5.0E-5|232|36|100|0|0|0|J|11|ZQJ11
2010-12-29 11:30|99.82|99.81|99.815|0.0001|200|74|278|0|0|0|Z|10|ZQZ10
2010-12-29 12:00|99.815|99.81|99.81|5.0E-5|24|2|544|0|0|0|F|11|ZQF11
2010-12-29 12:30|99.805|99.815|99.815|-0.0001|4|272|4|0.005|0.005|0|G|11|ZQG11
2010-12-29 13:00|99.82|99.81|99.815|0.0001|1210|302|568|0|0|0.005|F|11|ZQF11
2010-12-29 13:30|99.82|99.815|99.81|5.0E-5|194|1790|180|0.005|0.00999999999999|0|F|11|ZQF11
2010-12-29 14:00|99.815|99.815|99.82|0|24|1270|424|0|0.005|0.005|F|11|ZQF11
2010-12-29 14:30|99.815|99.82|99.815|-5.0E-5|1086|720|2|0.0025|0|0|Z|10|ZQZ10
2010-12-29 15:00|99.82|99.815|99.82|5.0E-5|116|94|20|0|0|0|F|11|ZQF11
2010-12-29 15:30|99.815|99.81|99.815|5.0E-5|9|85|409|0|0|0|F|11|ZQF11
2010-12-29 17:30|99.815|99.67||0.001455|11|2||0|0||K|11|ZQK11
2010-12-29 18:30|99.72|99.67||0.000502|2|4||0|0||V|11|ZQV11
2010-12-29 20:30|99.765||||5|||0|||Q|11|ZQQ11
2010-12-29 21:00|99.745||||2|||0|||U|11|ZQU11
2010-12-29 23:30|99.745||||26|||0|||U|11|ZQU11
2010-12-30 00:00|99.79|99.77|99.745|0.0002|4|32|12|0|0|0|N|11|ZQN11
2010-12-30 00:30|99.79|99.77||0.0002|10|10||0|0||N|11|ZQN11
2010-12-30 01:00|99.77||||20|||0|||Q|11|ZQQ11
2010-12-30 01:30|99.82|99.725|99.67|0.000953|2|38|16|0|0.005|0|H|11|ZQH11
2010-12-30 02:30|99.725||||32|||0|||V|11|ZQV11
2010-12-30 03:00|99.815|99.77|99.725|0.000451|2|28|40|0|0|0|H|11|ZQH11
2010-12-30 04:00|99.805||||10|||0|||M|11|ZQM11
2010-12-30 04:30|99.815|99.755||0.000601|14|12||0|0||F|11|ZQF11
2010-12-30 05:00|99.79|99.77||0.0002|2|2||0|0||N|11|ZQN11
2010-12-30 05:30|99.8175|99.805|99.79|0.000125|70|2|2|0|0|0|Z|10|ZQZ10
2010-12-30 06:00|99.815|99.805|99.79|0.0001|180|14|14|0|0|0|F|11|ZQF11
2010-12-30 06:30|99.805|99.765|99.745|0.000401|74|4|34|0|0|0.005|M|11|ZQM11
2010-12-30 07:00|99.82|99.815|99.815|5.0E-5|28|308|182|0|0|0|F|11|ZQF11
2010-12-30 07:30|99.82|99.815|99.815|5.0E-5|72|324|54|0|0.005|0.005|F|11|ZQF11
2010-12-30 08:00|99.8175|99.82|99.81|-2.5E-5|28|94|84|0|0|0.005|Z|10|ZQZ10
2010-12-30 08:30|99.82|99.815|99.815|5.0E-5|12|52|718|0|0|0|F|11|ZQF11
2010-12-30 09:00|99.825|99.81|99.815|0.00015|1616|2|2|0.00500000000001|0|0|F|11|ZQF11
2010-12-30 09:30|99.8175|99.82|99.815|-2.5E-5|2000|400|40|0|0|0|Z|10|ZQZ10
2010-12-30 10:00|99.8175|99.82|99.815|-2.5E-5|1746|2940|14|0|0|0|Z|10|ZQZ10
2010-12-30 10:30|99.82|99.815|99.805|5.0E-5|120|10|4|0|0|0|F|11|ZQF11
2010-12-30 11:00|99.82|99.815|99.805|5.0E-5|260|2|60|0|0|0|F|11|ZQF11
2010-12-30 11:30|99.82|99.82|99.815|0|76|12|6|0|0|0.005|F|11|ZQF11
2010-12-30 12:00|99.82|99.815|99.82|5.0E-5|2|98|86|0|0|0|F|11|ZQF11
2010-12-30 12:30|99.82|99.815|99.815|5.0E-5|62|60|46|0|0|0|F|11|ZQF11
2010-12-30 13:00|99.82|99.815|99.815|5.0E-5|198|1238|118|0|0|0|F|11|ZQF11
2010-12-30 13:30|99.815|99.82|99.82|-5.0E-5|4000|30|56|0|0|0.005|Z|10|ZQZ10
2010-12-30 14:00|99.8175|99.815|99.815|2.5E-5|1352|580|2|0|0.005|0|Z|10|ZQZ10
2010-12-30 14:30|99.815|99.82|99.815|-5.0E-5|2|1250|96|0|0.005|0|Z|10|ZQZ10
2010-12-30 15:00|99.82||||42|||0|||J|11|ZQJ11
2010-12-30 15:30|99.815|99.79||0.000251|2|2||0|0||Z|10|ZQZ10
2010-12-30 17:30|99.815|99.805|99.79|0.0001|1|4|28|0|0|0|F|11|ZQF11
2010-12-30 18:00|99.77|99.75|99.72|0.000201|4|132|10|0|0|0|Q|11|ZQQ11
2010-12-30 18:30|99.815|99.81|99.795|5.0E-5|4|2|4|0|0|0|K|11|ZQK11
2010-12-30 19:00|99.815|99.81|99.795|5.0E-5|5|4|6|0|0|0|K|11|ZQK11
2010-12-30 19:30|99.815|99.82|99.81|-5.0E-5|2|2|1|0|0|0|G|11|ZQG11
2010-12-30 20:00|99.82||||406|||0|||J|11|ZQJ11
2010-12-30 21:00|99.795||||1|||0|||N|11|ZQN11
2010-12-30 23:00|99.815||||5|||0|||G|11|ZQG11
2010-12-31 00:30|99.815|99.82|99.8|-5.0E-5|4|2|2|0|0|0|F|11|ZQF11
2010-12-31 01:00|99.68||||6|||0|||X|11|ZQX11
2010-12-31 03:00|99.815|99.82|99.82|-5.0E-5|200|2|4|0|0|0|F|11|ZQF11
2010-12-31 03:30|99.815|99.82|99.825|-5.0E-5|140|2|54|0.005|0|0.00500000000001|F|11|ZQF11
2010-12-31 04:30|99.785|99.77||0.00015|6|6||0|0||Q|11|ZQQ11
2010-12-31 05:00|99.815||||60|||0|||K|11|ZQK11
2010-12-31 05:30|99.81|99.78|99.765|0.000301|64|2|62|0|0|0|M|11|ZQM11
2010-12-31 06:30|99.815|99.82|99.815|-5.0E-5|1752|212|32|0|0|0|H|11|ZQH11
2010-12-31 07:00|99.815|99.82|99.815|-5.0E-5|310|60|26|0|0|0|Z|10|ZQZ10
2010-12-31 07:30|99.82|99.815|99.76|5.0E-5|400|8|4|0|0|0.00500000000001|F|11|ZQF11
2010-12-31 08:00|99.815|99.815|99.795|0|6|4|4|0|0|0|H|11|ZQH11
2010-12-31 08:30|99.81|99.815|99.795|-5.0E-5|2|2|100|0|0|0|G|11|ZQG11
2010-12-31 09:00|99.815|99.815|99.815|0|16|32|100|0|0|0|F|11|ZQF11
2010-12-31 09:30|99.815|99.815|99.805|0|6|32|18|0|0|0.005|H|11|ZQH11
2010-12-31 10:00|99.815|99.815|99.82|0|510|1386|72|0|0.005|0|G|11|ZQG11
2010-12-31 10:30|99.815|99.82|99.81|-5.0E-5|134|30|202|0.005|0|0|F|11|ZQF11
2010-12-31 11:00|99.815|99.815|99.815|0|104|24|50|0|0|0.005|F|11|ZQF11
2010-12-31 11:30|99.815|99.82|99.82|-5.0E-5|100|62|116|0.005|0.005|0|F|11|ZQF11
2010-12-31 12:00|99.815|99.815|99.815|0|1|201|318|0|0.005|0.005|Z|10|ZQZ10
2011-01-02 17:30|99.815||||1|||0|||G|11|ZQG11
2011-01-02 18:30|99.785|99.765|99.7|0.0002|9|1|12|0|0|0|Q|11|ZQQ11
2011-01-02 19:00|99.82|99.795||0.000251|7|14||0|0||F|11|ZQF11
2011-01-02 19:30|99.745||||1|||0|||V|11|ZQV11
2011-01-02 20:00|99.665||||3|||0|||Z|11|ZQZ11
2011-01-02 23:00|99.695||||4|||0|||X|11|ZQX11
2011-01-02 23:30|99.695||||1|||0|||X|11|ZQX11
2011-01-03 00:30|99.82|99.815|99.815|5.0E-5|40|2|4|0|0|0|F|11|ZQF11
2011-01-03 02:00|99.77|99.74|99.69|0.000301|6|12|12|0|0.005|0|U|11|ZQU11
2011-01-03 04:00|99.74|99.695|99.66|0.000451|22|12|4|0|0|0|V|11|ZQV11
2011-01-03 04:30|99.815|99.81|99.795|5.0E-5|14|2|1080|0|0|0|K|11|ZQK11
2011-01-03 05:00|99.8175|99.815|99.795|2.5E-5|8|2|24|0.0025|0|0|F|11|ZQF11
2011-01-03 05:30|99.8175|99.815|99.815|2.5E-5|664|274|2|0|0|0|F|11|ZQF11
2011-01-03 06:00|99.735|99.69|99.66|0.000451|96|2|100|0|0|0|V|11|ZQV11
2011-01-03 06:30|99.8175|99.815|99.815|2.5E-5|54|24|24|0|0|0|F|11|ZQF11
2011-01-03 07:00|99.8175|99.815|99.815|2.5E-5|2|16|300|0|0|0|F|11|ZQF11
2011-01-03 07:30|99.815|99.82|99.815|-5.0E-5|600|12|200|0.005|0.005|0.005|G|11|ZQG11
2011-01-03 08:00|99.815|99.815|99.815|0|208|1916|1226|0|0|0|G|11|ZQG11
2011-01-03 08:30|99.8175|99.815|99.815|2.5E-5|102|400|20|0|0|0|F|11|ZQF11
2011-01-03 09:00|99.815|99.795|99.775|0.0002|18|216|436|0|0|0|K|11|ZQK11
2011-01-03 09:30|99.8175|99.82|99.82|-2.5E-5|20|2|414|0|0|0|F|11|ZQF11
2011-01-03 10:00|99.81|99.795|99.78|0.00015|92|140|438|0|0|0.005|M|11|ZQM11
2011-01-03 10:30|99.8175|99.815|99.82|2.5E-5|202|204|202|0.0025|0|0.005|F|11|ZQF11
2011-01-03 11:00|99.82|99.82|99.8|0|3458|450|620|0|0|0|F|11|ZQF11
2011-01-03 11:30|99.82|99.82|99.825|0|823|34|8|0|0|0.00500000000001|F|11|ZQF11
2011-01-03 12:00|99.82|99.82|99.82|0|6|20|2|0|0|0|F|11|ZQF11
2011-01-03 12:30|99.82|99.82|99.82|0|62|16|30|0|0|0|F|11|ZQF11
2011-01-03 13:00|99.82|99.8|99.77|0.0002|106|8|408|0|0|0|F|11|ZQF11
2011-01-03 13:30|99.82|99.82|99.82|0|30|724|10|0|0|0|F|11|ZQF11
2011-01-03 14:00|99.82|99.82|99.815|0|28|44|40|0|0|0|G|11|ZQG11
2011-01-03 14:30|99.8175|99.815|99.82|2.5E-5|140|147|162|0|0|0.005|F|11|ZQF11
2011-01-03 15:00|99.665|99.625||0.000402|106|486||0|0.005||Z|11|ZQZ11
2011-01-03 15:30|99.82|99.82|99.82|0|86|302|84|0|0.00500000000001|0|H|11|ZQH11
2011-01-03 17:30|99.82|99.82|99.8|0|24|2|1|0|0|0|F|11|ZQF11
2011-01-03 18:00|99.67||||2|||0|||Z|11|ZQZ11
2011-01-03 19:00|99.8225||||60|||0|||F|11|ZQF11
2011-01-03 19:30|99.82|99.82|99.815|0|1|104|4|0|0|0|H|11|ZQH11
2011-01-03 21:30|99.815||||3|||0|||K|11|ZQK11
2011-01-03 22:30|99.8225||||1|||0|||F|11|ZQF11
2011-01-03 23:30|99.695||||1|||0|||X|11|ZQX11
2011-01-04 01:30|99.8225|99.82|99.695|2.5E-5|126|2|28|0|0|0|F|11|ZQF11
2011-01-04 02:00|99.74|99.695|99.665|0.000451|42|46|22|0|0|0|V|11|ZQV11
2011-01-04 03:30|99.795|99.78|99.765|0.00015|6|4|110|0|0|0|N|11|ZQN11
2011-01-04 04:30|99.82|99.81|99.695|0.0001|22|36|26|0|0|0|F|11|ZQF11
2011-01-04 05:30|99.82|99.82|99.82|0|40|1700|56|0|0|0|F|11|ZQF11
2011-01-04 06:00|99.82|99.82|99.81|0|132|10|2|0|0|0|F|11|ZQF11
2011-01-04 06:30|99.82|99.82|99.825|0|528|816|100|0|0|0.00500000000001|G|11|ZQG11
2011-01-04 07:00|99.825|99.825|99.825|0|574|1380|470|0.00500000000001|0.00500000000001|0.00500000000001|G|11|ZQG11
2011-01-04 07:30|99.8225|99.825|99.825|-2.5E-5|4783|614|1710|0|0.00500000000001|0.00500000000001|F|11|ZQF11
2011-01-04 08:00|99.82|99.82|99.825|0|924|1020|284|0|0|0.00500000000001|G|11|ZQG11
2011-01-04 08:30|99.82|99.82|99.825|0|3854|195|234|0|0.005|0.00500000000001|G|11|ZQG11
2011-01-04 09:00|99.8225|99.82|99.82|2.5E-5|370|224|30|0|0.00500000000001|0.00500000000001|F|11|ZQF11
2011-01-04 09:30|99.82|99.825|99.82|-5.0E-5|76|64|166|0|0|0|H|11|ZQH11
2011-01-04 10:00|99.8225|99.82|99.82|2.5E-5|1144|318|22|0|0|0|F|11|ZQF11
2011-01-04 10:30|99.8225|99.82|99.82|2.5E-5|102|94|126|0|0|0|F|11|ZQF11
2011-01-04 11:00|99.8225|99.82|99.815|2.5E-5|100|640|12|0|0|0|F|11|ZQF11
2011-01-04 11:30|99.82|99.82|99.825|0|494|424|400|0|0|0|G|11|ZQG11
2011-01-04 12:00|99.8225|99.82|99.82|2.5E-5|1452|106|412|0|0|0|F|11|ZQF11
2011-01-04 12:30|99.8225|99.82|99.82|2.5E-5|590|182|4|0|0|0|F|11|ZQF11
2011-01-04 13:00|99.815|99.82|99.815|-5.0E-5|56|34|104|0.005|0.00500000000001|0|G|11|ZQG11
2011-01-04 13:30|99.8225|99.82|99.82|2.5E-5|38|558|46|0|0.005|0|F|11|ZQF11
2011-01-04 14:00|99.8225|99.82|99.82|2.5E-5|220|2|8|0|0|0|F|11|ZQF11
2011-01-04 14:30|99.8225|99.815|99.82|7.5E-5|60|60|42|0|0|0|F|11|ZQF11
2011-01-04 15:00|99.82|99.815|99.815|5.0E-5|236|16|16|0.00250000000001|0|0|F|11|ZQF11
2011-01-04 15:30|99.82||||50|||0|||H|11|ZQH11
2011-01-04 17:30|99.8225|99.82|99.82|2.5E-5|1|68|1|0|0|0|F|11|ZQF11
2011-01-04 18:00|99.82||||16|||0|||G|11|ZQG11
2011-01-04 18:30|99.755||||4|||0|||U|11|ZQU11
2011-01-04 19:30|99.755||||28|||0|||U|11|ZQU11
2011-01-04 23:30|99.775||||1|||0|||Q|11|ZQQ11
2011-01-05 01:00|99.795|99.77||0.000251|4|4||0|0||N|11|ZQN11
2011-01-05 02:00|99.82|99.825|99.815|-5.0E-5|3758|62|34|0|0.00500000000001|0.005|G|11|ZQG11
2011-01-05 02:30|99.82|99.795|99.75|0.000251|2|12|20|0|0|0|G|11|ZQG11
2011-01-05 03:00|99.82|99.82|99.725|0|62|2|4|0|0|0|G|11|ZQG11
2011-01-05 03:30|99.82||||320|||0|||H|11|ZQH11
2011-01-05 04:00|99.82|99.75||0.000702|4|2||0.00500000000001|0||J|11|ZQJ11
2011-01-05 04:30|99.68|99.65|99.61|0.000301|2|2|14|0|0|0|X|11|ZQX11
2011-01-05 05:00|99.725||||2|||0|||V|11|ZQV11
2011-01-05 05:30|99.82||||120|||0|||G|11|ZQG11
2011-01-05 06:00|99.795|99.755|99.73|0.000401|4|28|10|0|0|0|N|11|ZQN11
2011-01-05 06:30|99.825|99.81|99.795|0.00015|18|6|1006|0|0|0|F|11|ZQF11
2011-01-05 07:00|99.82|99.82|99.82|0|3179|754|14|0.005|0.01|0.00500000000001|G|11|ZQG11
2011-01-05 07:30|99.82|99.82|99.815|0|1000|100|30|0|0|0|G|11|ZQG11
2011-01-05 08:00|99.8225|99.825|99.82|-2.5E-5|258|573|252|0|0.01|0.005|F|11|ZQF11
2011-01-05 08:30|99.82|99.82|99.82|0|2|10|68|0|0|0.00500000000001|G|11|ZQG11
2011-01-05 09:00|99.82|99.82|99.8|0|10|12|94|0|0|0.00500000000001|G|11|ZQG11
2011-01-05 09:30|99.8225|99.82|99.82|2.5E-5|18|800|500|0|0|0|F|11|ZQF11
2011-01-05 10:00|99.82|99.82|99.815|0|12|3028|812|0|0|0|H|11|ZQH11
2011-01-05 10:30|99.8225|99.815|99.815|7.5E-5|1096|20|1328|0|0|0|F|11|ZQF11
2011-01-05 11:00|99.8225|99.82|99.82|2.5E-5|660|800|2|0|0|0|F|11|ZQF11
2011-01-05 11:30|99.82|99.805|99.745|0.00015|8|66|1080|0|0|0|J|11|ZQJ11
2011-01-05 12:00|99.82|99.82|99.8|0|8|32|22|0|0|0|G|11|ZQG11
2011-01-05 12:30|99.8225|99.815|99.815|7.5E-5|6|300|2|0|0|0|F|11|ZQF11
2011-01-05 13:00|99.8225|99.82|99.81|2.5E-5|592|6|35|0|0|0.005|F|11|ZQF11
2011-01-05 13:30|99.8225|99.82|99.82|2.5E-5|30|922|128|0|0.005|0.005|F|11|ZQF11
2011-01-05 14:00|99.8225|99.82|99.8|2.5E-5|720|6|32|0|0|0.00500000000001|F|11|ZQF11
2011-01-05 14:30|99.8225|99.82|99.815|2.5E-5|224|8|6|0|0|0|F|11|ZQF11
2011-01-05 15:00|99.82|99.815|99.775|5.0E-5|22|30|10|0|0|0|G|11|ZQG11
2011-01-05 15:30|99.805|99.78|99.745|0.000251|334|1092|196|0.00500000000001|0.005|0|M|11|ZQM11
2011-01-05 17:30|99.825|99.815|99.74|0.0001|330|8|66|0|0|0|F|11|ZQF11
2011-01-05 18:30|99.825|99.82||5.0E-5|2|86||0|0||F|11|ZQF11
2011-01-05 19:00|99.82|99.745|99.72|0.000752|16|58|10|0|0|0|J|11|ZQJ11
2011-01-05 19:30|99.59|99.54||0.000502|54|4||0.00500000000001|0||Z|11|ZQZ11
2011-01-05 20:00|99.68|99.58||0.001004|8|168||0|0.005||V|11|ZQV11
2011-01-05 21:30|99.82||||414|||0|||G|11|ZQG11
2011-01-05 22:00|99.82|99.81|99.8|0.0001|1|1|1|0|0|0|G|11|ZQG11
2011-01-05 22:30|99.58|99.535||0.000452|1|1||0|0||Z|11|ZQZ11
2011-01-06 00:30|99.775|99.74|99.715|0.000351|50|62|20|0|0|0|N|11|ZQN11
2011-01-06 01:00|99.745|99.72|99.685|0.000251|2|38|66|0|0.005|0.005|Q|11|ZQQ11
2011-01-06 01:30|99.815|99.745||0.000702|2|100||0|0||J|11|ZQJ11
2011-01-06 02:00|99.82|99.74|99.68|0.000802|4|2|2|0|0|0|G|11|ZQG11
2011-01-06 02:30|99.74|99.715|99.68|0.000251|14|26|35|0|0|0|Q|11|ZQQ11
2011-01-06 03:30|99.74|99.615||0.001255|2|4||0|0||Q|11|ZQQ11
2011-01-06 04:00|99.8225|99.775|99.74|0.000476|10|100|2|0.0025|0|0|F|11|ZQF11
2011-01-06 04:30|99.825|99.775|99.74|0.000501|136|20|10|0|0|0|F|11|ZQF11
2011-01-06 05:00|99.8225|99.82|99.815|2.5E-5|142|2282|356|0|0|0|F|11|ZQF11
2011-01-06 05:30|99.82|99.815|99.675|5.0E-5|400|448|2|0|0|0|G|11|ZQG11
2011-01-06 06:00|99.82|99.815|99.78|5.0E-5|220|116|2|0|0|0|G|11|ZQG11
2011-01-06 06:30|99.8225|99.825|99.815|-2.5E-5|2|1002|886|0|0.00500000000001|0|F|11|ZQF11
2011-01-06 07:00|99.82|99.815|99.805|5.0E-5|2|16|2|0|0|0|H|11|ZQH11
2011-01-06 07:30|99.8225|99.82|99.815|2.5E-5|1802|1840|1280|0|0|0|F|11|ZQF11
2011-01-06 08:00|99.82|99.815|99.81|5.0E-5|660|748|166|0|0|0|G|11|ZQG11
2011-01-06 08:30|99.8225|99.82|99.815|2.5E-5|610|766|750|0|0|0|F|11|ZQF11
2011-01-06 09:00|99.8225|99.82|99.815|2.5E-5|949|336|342|0|0|0|F|11|ZQF11
2011-01-06 09:30|99.8225|99.82|99.775|2.5E-5|2|46|60|0|0|0|F|11|ZQF11
2011-01-06 10:00|99.8225|99.775|99.745|0.000476|540|6|46|0|0|0|F|11|ZQF11
2011-01-06 10:30|99.82|99.815|99.815|5.0E-5|328|3590|100|0|0.005|0|G|11|ZQG11
2011-01-06 11:00|99.815|99.815|99.815|0|824|240|458|0.005|0|0|G|11|ZQG11
2011-01-06 11:30|99.815|99.815|99.81|0|224|1274|38|0|0.005|0|H|11|ZQH11
2011-01-06 12:00|99.82|99.815|99.815|5.0E-5|62|82|268|0|0|0.005|G|11|ZQG11
2011-01-06 12:30|99.8225|99.815|99.8|7.5E-5|120|190|8|0|0|0|F|11|ZQF11
2011-01-06 13:00|99.815|99.815|99.775|0|42|134|282|0|0|0|H|11|ZQH11
2011-01-06 13:30|99.82|99.815|99.815|5.0E-5|648|6|1360|0|0|0|G|11|ZQG11
2011-01-06 14:00|99.82|99.815|99.815|5.0E-5|72|636|14|0|0.005|0|G|11|ZQG11
2011-01-06 14:30|99.815|99.775|99.74|0.000401|214|2|40|0|0|0|H|11|ZQH11
2011-01-06 15:00|99.81|99.805|99.78|5.0E-5|6|94|2000|0|0|0|K|11|ZQK11
2011-01-06 15:30|99.815|99.815|99.81|0|12|2|552|0|0|0|H|11|ZQH11
2011-01-06 17:30|99.8225|99.57|99.52|0.002536|1074|1|17|0|0|0|F|11|ZQF11
2011-01-06 18:00|99.8225||||25|||0|||F|11|ZQF11
2011-01-06 20:00|99.815|99.81|99.81|5.0E-5|1|2|109|0|0|0|G|11|ZQG11
2011-01-07 00:00|99.81|99.74|99.715|0.000702|44|64|50|0|0|0|K|11|ZQK11
2011-01-07 00:30|99.81|99.775|99.745|0.000351|4|18|12|0|0.005|0.00500000000001|K|11|ZQK11
2011-01-07 01:00|99.81||||88|||0|||K|11|ZQK11
2011-01-07 01:30|99.8225||||28|||0|||F|11|ZQF11
2011-01-07 02:00|99.715|99.675||0.000401|2|2||0|0||U|11|ZQU11
2011-01-07 02:30|99.82||||2|||0|||F|11|ZQF11
2011-01-07 03:00|99.8225|99.81|99.8|0.000125|16|54|54|0|0|0|F|11|ZQF11
2011-01-07 03:30|99.82|99.815|99.81|5.0E-5|400|2|4|0|0|0|F|11|ZQF11
2011-01-07 04:00|99.67||||2|||0|||V|11|ZQV11
2011-01-07 04:30|99.8225|99.8|99.775|0.000225|112|4|10|0|0|0|F|11|ZQF11
2011-01-07 05:00|99.81|99.8|99.715|0.0001|28|144|8|0|0|0|J|11|ZQJ11
2011-01-07 05:30|99.805|99.795|99.74|0.0001|2|10|18|0|0|0|K|11|ZQK11
2011-01-07 06:00|99.8225|99.81|99.775|0.000125|4|94|54|0|0|0|F|11|ZQF11
2011-01-07 06:30|99.8225|99.815|99.815|7.5E-5|1154|240|22|0|0|0.005|F|11|ZQF11
2011-01-07 07:00|99.8225|99.815|99.81|7.5E-5|2|54|22|0|0.005|0|F|11|ZQF11
2011-01-07 07:30|99.82|99.82|99.82|0|934|482|1218|0.00500000000001|0.005|0.005|G|11|ZQG11
2011-01-07 08:00|99.82|99.82|99.815|0|460|6|112|0.005|0.005|0|H|11|ZQH11
2011-01-07 08:30|99.8225|99.82|99.82|2.5E-5|2088|42|75|0|0|0.005|F|11|ZQF11
2011-01-07 09:00|99.8225|99.82|99.815|2.5E-5|954|2|342|0|0|0|F|11|ZQF11
2011-01-07 09:30|99.825|99.82|99.82|5.0E-5|62|63|118|0|0|0.005|F|11|ZQF11
2011-01-07 10:00|99.82|99.815|99.815|5.0E-5|10|6|2|0|0|0|G|11|ZQG11
2011-01-07 10:30|99.82|99.81|99.79|0.0001|200|22|1697|0|0|0|G|11|ZQG11
2011-01-07 11:00|99.82|99.82|99.815|0|2|122|82|0|0.005|0|G|11|ZQG11
2011-01-07 11:30|99.82|99.82|99.82|0|908|136|246|0|0|0|G|11|ZQG11
2011-01-07 12:00|99.82|99.82|99.82|0|100|96|42|0|0|0|G|11|ZQG11
2011-01-07 12:30|99.82|99.815|99.77|5.0E-5|10|4|10|0|0|0|H|11|ZQH11
2011-01-07 13:00|99.8225|99.82|99.82|2.5E-5|4286|365|7264|0|0|0|F|11|ZQF11
2011-01-07 13:30|99.8225|99.825|99.82|-2.5E-5|200|274|484|0|0.00500000000001|0|F|11|ZQF11
2011-01-07 14:00|99.82|99.82|99.825|0|38|144|138|0|0|0|G|11|ZQG11
2011-01-07 14:30|99.8225|99.82|99.815|2.5E-5|2|2|2|0|0|0|F|11|ZQF11
2011-01-07 15:00|99.82|99.82|99.82|0|618|42|3980|0.00250000000001|0|0.00500000000001|F|11|ZQF11
2011-01-07 15:30|99.8225|99.82|99.82|2.5E-5|595|1|891|0|0|0|F|11|ZQF11
2011-01-09 17:30|99.825||||15|||0|||H|11|ZQH11
2011-01-09 18:30|99.73|99.64||0.000903|1|1||0|0||V|11|ZQV11
2011-01-09 23:30|99.825||||17|||0|||J|11|ZQJ11
2011-01-10 00:30|99.8225|99.825|99.825|-2.5E-5|16|2|72|0|0|0|F|11|ZQF11
2011-01-10 01:00|99.78||||4|||0|||Q|11|ZQQ11
2011-01-10 01:30|99.825||||8|||0|||K|11|ZQK11
2011-01-10 02:00|99.825|99.78|99.765|0.000451|118|32|30|0|0|0|K|11|ZQK11
2011-01-10 02:30|99.825||||6|||0|||K|11|ZQK11
2011-01-10 03:00|99.78|99.73|99.68|0.000501|2|48|40|0|0.005|0|Q|11|ZQQ11
2011-01-10 04:00|99.615||||10|||0|||F|12|ZQF12
2011-01-10 04:30|99.735||||10|||0|||V|11|ZQV11
2011-01-10 05:00|99.8225|99.825|99.735|-2.5E-5|18|18|10|0|0|0|F|11|ZQF11
2011-01-10 05:30|99.825|99.78||0.000451|60|6||0|0||J|11|ZQJ11
2011-01-10 06:00|99.8225|99.825|99.825|-2.5E-5|4|36|136|0|0|0|F|11|ZQF11
2011-01-10 06:30|99.8225|99.825|99.825|-2.5E-5|4|66|520|0|0|0.00500000000001|F|11|ZQF11
2011-01-10 07:00|99.8225|99.825|99.825|-2.5E-5|354|500|1700|0|0|0.005|F|11|ZQF11
2011-01-10 07:30|99.8225|99.82|99.825|2.5E-5|20|264|260|0|0.00500000000001|0.00500000000001|F|11|ZQF11
2011-01-10 08:00|99.8225|99.825|99.825|-2.5E-5|22|10|436|0|0|0.005|F|11|ZQF11
2011-01-10 08:30|99.825|99.825|99.83|0|696|2|820|0|0|0.00999999999999|G|11|ZQG11
2011-01-10 09:00|99.8225|99.825|99.825|-2.5E-5|30|26|600|0.0025|0|0|F|11|ZQF11
2011-01-10 09:30|99.825|99.825|99.83|0|28|154|410|0|0|0|G|11|ZQG11
2011-01-10 10:00|99.83|99.83|99.825|0|271|16|206|0|0|0|J|11|ZQJ11
2011-01-10 10:30|99.8225|99.82|99.825|2.5E-5|16|6|14|0.0025|0|0|F|11|ZQF11
2011-01-10 11:00|99.825|99.825|99.825|0|28|2|10|0|0|0|F|11|ZQF11
2011-01-10 11:30|99.83|99.825|99.805|5.0E-5|102|1108|52|0|0|0|J|11|ZQJ11
2011-01-10 12:00|99.825|99.825|99.805|0|14|20|2|0|0|0|G|11|ZQG11
2011-01-10 12:30|99.825|99.805|99.785|0.0002|30|20|20|0|0|0|H|11|ZQH11
2011-01-10 13:00|99.83|99.83|99.825|0|180|64|16|0|0.005|0|J|11|ZQJ11
2011-01-10 13:30|99.8225|99.825|99.83|-2.5E-5|6|914|10|0|0.00500000000001|0.005|F|11|ZQF11
2011-01-10 14:00|99.825|99.83|99.825|-5.0E-5|2|356|2|0|0|0|H|11|ZQH11
2011-01-10 14:30|99.825||||202|||0|||M|11|ZQM11
2011-01-10 15:00|99.8225|99.83|99.83|-7.5E-5|6|2|308|0|0|0|F|11|ZQF11
2011-01-10 15:30|99.82|99.83|99.825|-0.0001|6|426|98|0|0|0|G|11|ZQG11
2011-01-10 17:30|99.825|99.825|99.825|0|2606|93|16|0.0025|0|0|F|11|ZQF11
2011-01-10 18:30|99.825||||1000|||0|||F|11|ZQF11
2011-01-10 19:30|99.825||||30|||0|||F|11|ZQF11
2011-01-10 20:00|99.8225|99.79||0.000326|2|1||0|0||F|11|ZQF11
2011-01-10 20:30|99.825||||1453|||0|||F|11|ZQF11
2011-01-10 21:00|99.83||||1|||0|||K|11|ZQK11
2011-01-11 00:00|99.825|99.79|99.775|0.000351|18|18|2|0|0|0|F|11|ZQF11
2011-01-11 00:30|99.745|99.7||0.000451|6|4||0|0||V|11|ZQV11
2011-01-11 01:00|99.635||||2|||0|||F|12|ZQF12
2011-01-11 01:30|99.825|99.805|99.79|0.0002|30|4|36|0|0|0|F|11|ZQF11
2011-01-11 02:00|99.83||||60|||0|||J|11|ZQJ11
2011-01-11 04:30|99.83|99.83|99.83|0|2|2|194|0|0|0|G|11|ZQG11
2011-01-11 05:00|99.83|99.83|99.83|0|104|60|60|0|0|0|H|11|ZQH11
2011-01-11 05:30|99.825|99.83|99.83|-5.0E-5|42|62|60|0|0.005|0|F|11|ZQF11
2011-01-11 06:00|99.8275|99.83|99.83|-2.5E-5|800|34|404|0|0|0|F|11|ZQF11
2011-01-11 06:30|99.825|99.83|99.825|-5.0E-5|442|6|500|0|0.005|0|F|11|ZQF11
2011-01-11 07:00|99.825|99.83|99.835|-5.0E-5|28|212|4|0|0.005|0|F|11|ZQF11
2011-01-11 07:30|99.825|99.83|99.81|-5.0E-5|180|300|1400|0|0|0|F|11|ZQF11
2011-01-11 08:00|99.83|99.83|99.83|0|24|12|36|0.005|0|0|H|11|ZQH11
2011-01-11 08:30|99.8275|99.83|99.825|-2.5E-5|2000|18|22|0|0|0|F|11|ZQF11
2011-01-11 09:00|99.825|99.82|99.805|5.0E-5|2|1827|760|0|0.00500000000001|0.005|G|11|ZQG11
2011-01-11 09:30|99.83|99.83|99.83|0|326|302|320|0.005|0.005|0|G|11|ZQG11
2011-01-11 10:00|99.8275|99.83|99.825|-2.5E-5|112|1464|470|0|0.005|0|F|11|ZQF11
2011-01-11 10:30|99.8275|99.83|99.685|-2.5E-5|402|52|366|0|0.005|0|F|11|ZQF11
2011-01-11 11:00|99.83|99.83|99.82|0|2|66|2|0|0|0|G|11|ZQG11
2011-01-11 11:30|99.825|99.83|99.825|-5.0E-5|200|294|94|0|0|0|F|11|ZQF11
2011-01-11 12:00|99.825|99.83|99.825|-5.0E-5|200|428|960|0|0|0|F|11|ZQF11
2011-01-11 12:30|99.83|99.805|99.785|0.00025|8|290|523|0|0|0|K|11|ZQK11
2011-01-11 13:00|99.825|99.835|99.83|-0.0001|190|2|6|0.005|0|0|G|11|ZQG11
2011-01-11 13:30|99.825|99.83|99.83|-5.0E-5|200|2350|6|0|0.005|0|F|11|ZQF11
2011-01-11 14:00|99.825|99.83|99.83|-5.0E-5|72|324|4|0|0|0|G|11|ZQG11
2011-01-11 14:30|99.825|99.825|99.83|0|492|30|4|0|0|0|G|11|ZQG11
2011-01-11 15:00|99.825|99.83|99.83|-5.0E-5|12|4|44|0|0|0|G|11|ZQG11
2011-01-11 15:30|99.825|99.825|99.83|0|10|2|12|0|0|0|G|11|ZQG11
2011-01-11 17:30|99.825|99.825|99.83|0|260|35|18|0|0|0|F|11|ZQF11
2011-01-11 18:30|99.8275||||2|||0|||F|11|ZQF11
2011-01-11 19:00|99.825||||2|||0|||F|11|ZQF11
2011-01-11 21:00|99.83||||24|||0|||J|11|ZQJ11
2011-01-11 23:30|99.825|99.79||0.000351|1|3||0|0||F|11|ZQF11
2011-01-12 00:30|99.66|99.63||0.000301|34|28||0.00500000000001|0||Z|11|ZQZ11
2011-01-12 01:00|99.825|99.81|99.79|0.00015|180|1996|98|0|0.005|0.00500000000001|M|11|ZQM11
2011-01-12 02:30|99.825|99.825|99.79|0|26|10|16|0|0|0|F|11|ZQF11
2011-01-12 04:00|99.83|99.825|99.805|5.0E-5|8|8|54|0|0|0|J|11|ZQJ11
2011-01-12 04:30|99.83|99.825||5.0E-5|6|8||0|0||J|11|ZQJ11
2011-01-12 05:00|99.785||||40|||0|||Q|11|ZQQ11
2011-01-12 05:30|99.825|99.83|99.785|-5.0E-5|6|2|94|0|0|0|F|11|ZQF11
2011-01-12 06:00|99.83|99.805|99.78|0.00025|784|64|26|0|0|0.005|K|11|ZQK11
2011-01-12 06:30|99.83|99.825|99.8|5.0E-5|218|12|244|0|0|0.00500000000001|K|11|ZQK11
2011-01-12 07:00|99.835|99.83|99.805|5.0E-5|2|464|26|0|0.005|0|J|11|ZQJ11
2011-01-12 07:30|99.83|99.835|99.83|-5.0E-5|1002|16|184|0|0|0|H|11|ZQH11
2011-01-12 08:00|99.835|99.83|99.825|5.0E-5|34|438|8|0|0.005|0|J|11|ZQJ11
2011-01-12 08:30|99.83|99.83|99.83|0|1594|1000|1202|0|0|0|H|11|ZQH11
2011-01-12 09:00|99.8275|99.83|99.83|-2.5E-5|10|28|1210|0|0.005|0|F|11|ZQF11
2011-01-12 09:30|99.8275|99.835|99.83|-7.5E-5|2|1|2|0|0|0|F|11|ZQF11
2011-01-12 10:00|99.8275|99.83|99.83|-2.5E-5|1034|18|18|0|0|0|F|11|ZQF11
2011-01-12 10:30|99.68||||20|||0|||X|11|ZQX11
2011-01-12 11:00|99.835|99.83|99.805|5.0E-5|82|70|150|0.005|0|0|J|11|ZQJ11
2011-01-12 11:30|99.8275|99.805|99.73|0.000225|200|600|6|0|0|0|F|11|ZQF11
2011-01-12 12:00|99.825|99.805|99.785|0.0002|16|2|1324|0|0|0|M|11|ZQM11
2011-01-12 12:30|99.83|99.83|99.83|0|136|26|38|0|0|0|F|11|ZQF11
2011-01-12 13:00|99.83|99.825|99.81|5.0E-5|28|2|288|0|0|0|G|11|ZQG11
2011-01-12 13:30|99.83|99.83|99.83|0|10|2586|636|0|0|0|F|11|ZQF11
2011-01-12 14:00|99.8275|99.83|99.83|-2.5E-5|8|814|48|0|0|0|F|11|ZQF11
2011-01-12 14:30|99.825|99.81|99.77|0.00015|84|196|20|0|0|0|G|11|ZQG11
2011-01-12 15:00|99.83|99.835|99.83|-5.0E-5|4|46|2|0|0|0|H|11|ZQH11
2011-01-12 15:30|99.8275|99.83|99.83|-2.5E-5|44|140|46|0|0.005|0|F|11|ZQF11
2011-01-12 17:30|99.83|99.83||0|1426|2262||0|0||G|11|ZQG11
2011-01-12 19:00|99.83||||996|||0|||G|11|ZQG11
2011-01-12 19:30|99.79|99.74|99.655|0.000501|4|1|2|0|0|0|Q|11|ZQQ11
2011-01-12 20:00|99.83|99.835|99.835|-5.0E-5|34|3|124|0|0|0|H|11|ZQH11
2011-01-12 20:30|99.8275||||998|||0|||F|11|ZQF11
2011-01-12 21:00|99.655||||1|||0|||Z|11|ZQZ11
2011-01-12 21:30|99.83|99.835|99.835|-5.0E-5|1410|1400|4|0|0|0|F|11|ZQF11
2011-01-12 22:00|99.83|99.83|99.83|0|2|202|6|0|0|0|F|11|ZQF11
2011-01-12 22:30|99.83||||1340|||0|||G|11|ZQG11
2011-01-12 23:30|99.8275|99.83|99.815|-2.5E-5|1|14|1|0|0|0|F|11|ZQF11
2011-01-13 00:00|99.83||||500|||0|||G|11|ZQG11
2011-01-13 00:30|99.795|99.665|99.625|0.001304|12|14|2|0|0|0|Q|11|ZQQ11
2011-01-13 01:00|99.83|99.79|99.77|0.000401|8|1130|1236|0|0|0|M|11|ZQM11
2011-01-13 01:30|99.8275|99.83|99.83|-2.5E-5|200|1700|4|0|0|0|F|11|ZQF11
2011-01-13 02:30|99.83|99.77|99.745|0.000601|36|14|16|0|0|0|F|11|ZQF11
2011-01-13 03:00|99.77|99.745||0.000251|10|10||0|0||U|11|ZQU11
2011-01-13 03:30|99.835|99.835|99.83|0|900|200|28|0|0|0|J|11|ZQJ11
2011-01-13 04:00|99.79|99.77|99.745|0.0002|2|686|292|0|0|0.005|Q|11|ZQQ11
2011-01-13 04:30|99.83|99.67|99.635|0.001605|400|40|40|0|0|0|G|11|ZQG11
2011-01-13 05:00|99.83|99.83|99.835|0|2170|26|2|0|0|0|F|11|ZQF11
2011-01-13 05:30|99.835|99.835|99.835|0|1002|218|100|0|0|0|G|11|ZQG11
2011-01-13 06:00|99.8325|99.835|99.835|-2.5E-5|1100|182|2|0|0|0|F|11|ZQF11
2011-01-13 06:30|99.83|99.835|99.835|-5.0E-5|130|1000|1080|0|0|0.00500000000001|F|11|ZQF11
2011-01-13 07:00|99.835|99.835|99.835|0|222|26|178|0|0|0.005|G|11|ZQG11
2011-01-13 07:30|99.83|99.835|99.835|-5.0E-5|50|86|888|0|0|0|F|11|ZQF11
2011-01-13 08:00|99.83|99.835|99.835|-5.0E-5|816|136|376|0|0.005|0|F|11|ZQF11
2011-01-13 08:30|99.83|99.835|99.835|-5.0E-5|380|506|236|0|0.005|0|F|11|ZQF11
2011-01-13 09:00|99.835|99.835|99.83|0|10|10|900|0|0|0|J|11|ZQJ11
2011-01-13 09:30|99.83|99.835|99.83|-5.0E-5|1006|200|20|0|0|0.005|F|11|ZQF11
2011-01-13 10:00|99.83|99.835|99.835|-5.0E-5|22|36|52|0|0.005|0.005|F|11|ZQF11
2011-01-13 10:30|99.83|99.83|99.835|0|42|2097|58|0|0.005|0|F|11|ZQF11
2011-01-13 11:00|99.835|99.835|99.835|0|2|2|500|0|0|0|G|11|ZQG11
2011-01-13 11:30|99.815|99.745|99.7|0.000702|202|406|928|0|0|0|N|11|ZQN11
2011-01-13 12:00|99.83|99.83|99.83|0|4000|84|438|0|0|0|F|11|ZQF11
2011-01-13 12:30|99.83|99.83|99.835|0|146|152|426|0.0025|0|0|F|11|ZQF11
2011-01-13 13:00|99.83|99.83|99.835|0|1010|788|11|0|0.005|0|F|11|ZQF11
2011-01-13 13:30|99.83|99.83|99.83|0|80|1322|6|0|0.00999999999999|0.005|F|11|ZQF11
2011-01-13 14:00|99.83|99.83|99.84|0|4|2358|2318|0|0|0|F|11|ZQF11
2011-01-13 14:30|99.83|99.83|99.84|0|902|100|6|0|0|0|F|11|ZQF11
2011-01-13 15:00|99.83|99.83|99.835|0|254|74|4|0|0|0|F|11|ZQF11
2011-01-13 15:30|99.835|99.835|99.84|0|6|345|363|0|0|0.00500000000001|H|11|ZQH11
2011-01-13 17:30|99.815|99.795|99.775|0.0002|54|14|124|0|0|0|N|11|ZQN11
2011-01-13 18:30|99.835|99.835|99.815|0|544|394|24|0|0|0|G|11|ZQG11
2011-01-13 19:00|99.83||||200|||0|||F|11|ZQF11
2011-01-13 19:30|99.745||||2|||0|||V|11|ZQV11
2011-01-13 20:00|99.835|99.64||0.001957|300|8||0|0||G|11|ZQG11
2011-01-13 20:30|99.815||||65|||0|||N|11|ZQN11
2011-01-13 21:00|99.84|99.835|99.795|5.0E-5|4|33|19|0|0|0|K|11|ZQK11
2011-01-13 21:30|99.83|99.835|99.835|-5.0E-5|9|75|76|0|0|0|F|11|ZQF11
2011-01-13 23:30|99.835|99.775|99.75|0.000601|1|3|1|0|0|0|H|11|ZQH11
2011-01-14 00:30|99.775||||2|||0|||U|11|ZQU11
2011-01-14 01:00|99.8325|99.83||2.5E-5|918|918||0|0||F|11|ZQF11
2011-01-14 01:30|99.835|99.745|99.68|0.000902|2|30|6|0|0|0|G|11|ZQG11
2011-01-14 02:00|99.83|99.835|99.835|-5.0E-5|12|188|932|0|0|0|G|11|ZQG11
2011-01-14 02:30|99.83|99.835|99.815|-5.0E-5|142|6|114|0|0|0|G|11|ZQG11
2011-01-14 03:00|99.835|99.815|99.77|0.0002|2|218|218|0|0|0|J|11|ZQJ11
2011-01-14 03:30|99.835|99.815|99.765|0.0002|10|4|6|0.005|0|0.005|M|11|ZQM11
2011-01-14 04:30|99.815||||2|||0|||N|11|ZQN11
2011-01-14 05:30|99.8325|99.83|99.815|2.5E-5|6|24|8|0|0|0|F|11|ZQF11
2011-01-14 06:00|99.83|99.835|99.79|-5.0E-5|3226|100|2|0|0|0|G|11|ZQG11
2011-01-14 06:30|99.83|99.83|99.835|0|28|598|1400|0|0|0.005|F|11|ZQF11
2011-01-14 07:00|99.83|99.835|99.84|-5.0E-5|15|249|400|0.005|0|0.00500000000001|H|11|ZQH11
2011-01-14 07:30|99.84|99.84|99.835|0|40|20|554|0.00500000000001|0|0|J|11|ZQJ11
2011-01-14 08:00|99.84|99.835|99.815|5.0E-5|842|592|2|0|0|0|K|11|ZQK11
2011-01-14 08:30|99.83|99.84|99.84|-0.0001|1784|66|106|0|0|0.00500000000001|F|11|ZQF11
2011-01-14 09:00|99.83|99.795|99.775|0.000351|806|126|234|0|0|0|F|11|ZQF11
2011-01-14 09:30|99.83|99.835|99.84|-5.0E-5|2296|28|64|0|0|0|F|11|ZQF11
2011-01-14 10:00|99.835|99.835|99.77|0|2|2|12|0|0|0|G|11|ZQG11
2011-01-14 10:30|99.83|99.745|99.7|0.000852|4|188|32|0|0.005|0|G|11|ZQG11
2011-01-14 11:00|99.83|99.835|99.835|-5.0E-5|46|2|48|0|0|0.005|F|11|ZQF11
2011-01-14 11:30|99.835|99.82|99.795|0.00015|2|4|2|0|0.005|0|M|11|ZQM11
2011-01-14 12:00|99.835|99.745|99.67|0.000902|60|4|4|0|0|0|J|11|ZQJ11
2011-01-14 12:30|99.83|99.83|99.835|0|698|2704|360|0|0|0.005|F|11|ZQF11
2011-01-14 13:00|99.83|99.83|99.77|0|12|500|96|0|0|0|G|11|ZQG11
2011-01-14 13:30|99.83|99.83|99.835|0|328|1128|2|0|0.005|0|F|11|ZQF11
2011-01-14 14:00|99.83|99.83|99.835|0|1172|30|10|0|0.005|0.005|F|11|ZQF11
2011-01-14 14:30|99.83|99.83|99.67|0|260|50|1|0|0|0|G|11|ZQG11
2011-01-14 15:00|99.8275|99.83|99.835|-2.5E-5|5|577|45|0|0.005|0.005|F|11|ZQF11
2011-01-16 18:30|99.835||||100|||0|||G|11|ZQG11
2011-01-16 22:30|99.795||||527|||0|||Q|11|ZQQ11
2011-01-17 01:00|99.835|99.835|99.815|0|400|400|76|0|0|0|J|11|ZQJ11
2011-01-17 02:00|99.67||||14|||0|||Z|11|ZQZ11
2011-01-17 03:00|99.83||||108|||0|||G|11|ZQG11
2011-01-17 05:30|99.83||||20|||0|||G|11|ZQG11
2011-01-17 07:00|99.83|99.835|99.835|-5.0E-5|1428|13|202|0.005|0|0|G|11|ZQG11
2011-01-17 07:30|99.83|99.835|99.84|-5.0E-5|2|18|86|0|0|0|G|11|ZQG11
2011-01-17 08:00|99.835|99.82|99.8|0.00015|17|96|6|0|0|0|M|11|ZQM11
2011-01-17 08:30|99.83|99.835|99.82|-5.0E-5|208|1|4|0|0|0|G|11|ZQG11
2011-01-17 09:00|99.835||||782|||0|||J|11|ZQJ11
2011-01-17 09:30|99.835|99.75|99.705|0.000852|32|7|10|0|0|0|G|11|ZQG11
2011-01-17 10:00|99.83|99.835|99.815|-5.0E-5|44|42|8|0|0|0.005|F|11|ZQF11
2011-01-17 10:30|99.78||||2|||0|||U|11|ZQU11
2011-01-17 11:00|99.82|99.8|99.78|0.0002|1|398|50|0|0|0|N|11|ZQN11
2011-01-17 11:30|99.83|99.78||0.000501|3|15||0|0||G|11|ZQG11
2011-01-17 17:30|99.8275||||30|||0|||F|11|ZQF11
2011-01-17 18:00|99.83|99.835||-5.0E-5|228|8||0|0||F|11|ZQF11
2011-01-17 22:00|99.8275|99.83|99.705|-2.5E-5|2|17|24|0|0|0|F|11|ZQF11
2011-01-17 23:30|99.83||||1|||0|||F|11|ZQF11
2011-01-18 00:30|99.83||||200|||0|||G|11|ZQG11
2011-01-18 01:00|99.75|99.705||0.000451|8|6||0|0||V|11|ZQV11
2011-01-18 01:30|99.83|99.835|99.705|-5.0E-5|34|184|18|0|0|0|G|11|ZQG11
2011-01-18 02:30|99.82||||8|||0|||N|11|ZQN11
2011-01-18 03:00|99.71|99.68||0.000301|42|36||0|0||X|11|ZQX11
2011-01-18 03:30|99.71|99.675||0.000351|20|2||0|0||X|11|ZQX11
2011-01-18 04:00|99.75|99.705|99.635|0.000451|98|70|2|0|0|0|V|11|ZQV11
2011-01-18 04:30|99.75||||266|||0|||V|11|ZQV11
2011-01-18 05:00|99.705|99.67||0.000351|64|64||0|0||X|11|ZQX11
2011-01-18 05:30|99.835|99.705||0.001304|2|12||0|0||G|11|ZQG11
2011-01-18 06:00|99.82||||8|||0|||N|11|ZQN11
2011-01-18 06:30|99.835|99.84|99.835|-5.0E-5|112|46|26|0.005|0|0|J|11|ZQJ11
2011-01-18 07:00|99.83|99.83|99.835|0|3262|200|68|0|0|0.00500000000001|F|11|ZQF11
2011-01-18 07:30|99.83|99.83|99.835|0|2176|1012|2|0|0.005|0|F|11|ZQF11
2011-01-18 08:00|99.83|99.835|99.82|-5.0E-5|1714|768|156|0|0|0|G|11|ZQG11
2011-01-18 08:30|99.83|99.84|99.835|-0.0001|1500|412|2|0|0|0|F|11|ZQF11
2011-01-18 09:00|99.83|99.83|99.83|0|1056|92|122|0|0|0.005|F|11|ZQF11
2011-01-18 09:30|99.83|99.83|99.835|0|3822|1480|28|0|0.005|0|F|11|ZQF11
2011-01-18 10:00|99.83|99.83|99.835|0|402|64|22|0|0|0|F|11|ZQF11
2011-01-18 10:30|99.83|99.835|99.835|-5.0E-5|100|710|4|0|0|0|G|11|ZQG11
2011-01-18 11:00|99.83|99.84|99.835|-0.0001|2|270|342|0|0|0|G|11|ZQG11
2011-01-18 11:30|99.83|99.84|99.825|-0.0001|8|126|716|0|0|0|G|11|ZQG11
2011-01-18 12:00|99.83|99.84|99.825|-0.0001|64|1024|710|0|0|0|G|11|ZQG11
2011-01-18 12:30|99.83|99.835|99.84|-5.0E-5|408|124|3818|0|0|0.005|G|11|ZQG11
2011-01-18 13:00|99.835|99.84|99.845|-5.0E-5|124|6104|440|0|0.00500000000001|0|G|11|ZQG11
2011-01-18 13:30|99.835|99.84|99.845|-5.0E-5|490|732|270|0.005|0.00500000000001|0.005|G|11|ZQG11
2011-01-18 14:00|99.83|99.835|99.84|-5.0E-5|10|50|64|0|0|0|G|11|ZQG11
2011-01-18 14:30|99.83|99.835|99.84|-5.0E-5|38|810|2152|0|0|0|F|11|ZQF11
2011-01-18 15:00|99.8275|99.83|99.835|-2.5E-5|142|164|243|0.0025|0.005|0.005|F|11|ZQF11
2011-01-18 15:30|99.825|99.79|99.715|0.000351|51|1|4|0|0|0|N|11|ZQN11
2011-01-18 17:30|99.8275||||2|||0|||F|11|ZQF11
2011-01-18 18:00|99.8275||||1|||0|||F|11|ZQF11
2011-01-18 19:00|99.715||||1|||0|||X|11|ZQX11
2011-01-19 01:30|99.83|99.825|99.805|5.0E-5|1740|1282|12|0|0|0|F|11|ZQF11
2011-01-19 02:00|99.825|99.79|99.76|0.000351|48|78|24|0|0|0|N|11|ZQN11
2011-01-19 02:30|99.83|99.835|99.835|-5.0E-5|100|1000|502|0|0|0.00500000000001|G|11|ZQG11
2011-01-19 03:00|99.825|99.81||0.00015|148|150||0|0.005||N|11|ZQN11
2011-01-19 04:00|99.83|99.84|99.805|-0.0001|2|18|18|0|0|0|G|11|ZQG11
2011-01-19 04:30|99.8325|99.805|99.79|0.000276|2|40|2|0|0|0|F|11|ZQF11
2011-01-19 05:00|99.83|99.56||0.002712|260|16||0|0.005||F|11|ZQF11
2011-01-19 05:30|99.83|99.83|99.565|0|38|540|2|0|0|0|F|11|ZQF11
2011-01-19 06:00|99.835|99.84|99.825|-5.0E-5|2|20|230|0|0|0|G|11|ZQG11
2011-01-19 06:30|99.83|99.83|99.835|0|506|60|462|0|0|0.005|F|11|ZQF11
2011-01-19 07:00|99.83|99.83|99.83|0|102|25|254|0|0.005|0.005|F|11|ZQF11
2011-01-19 07:30|99.83|99.84|99.84|-0.0001|16|538|102|0|0|0|F|11|ZQF11
2011-01-19 08:00|99.83|99.84|99.84|-0.0001|578|600|802|0|0|0.005|F|11|ZQF11
2011-01-19 08:30|99.83|99.835|99.84|-5.0E-5|14|12|242|0|0.005|0|F|11|ZQF11
2011-01-19 09:00|99.83|99.83|99.84|0|60|20|10|0|0|0|F|11|ZQF11
2011-01-19 09:30|99.83|99.83|99.835|0|576|174|360|0.0025|0.005|0.005|F|11|ZQF11
2011-01-19 10:00|99.84|99.805|99.79|0.000351|2|8|156|0|0|0|M|11|ZQM11
2011-01-19 10:30|99.8275|99.83|99.83|-2.5E-5|2|2|46|0|0|0.005|F|11|ZQF11
2011-01-19 11:00|99.83|99.84|99.83|-0.0001|4|50|926|0|0|0|F|11|ZQF11
2011-01-19 11:30|99.83|99.835|99.84|-5.0E-5|218|2|484|0|0|0|G|11|ZQG11
2011-01-19 12:00|99.83|99.83|99.84|0|56|72|1396|0|0|0|F|11|ZQF11
2011-01-19 12:30|99.84|99.81|99.765|0.000301|2|74|20|0|0|0|J|11|ZQJ11
2011-01-19 13:00|99.84|99.83|99.815|0.0001|6|25|8|0|0|0|M|11|ZQM11
2011-01-19 13:30|99.83|99.835|99.84|-5.0E-5|2170|28|2|0.005|0|0|G|11|ZQG11
2011-01-19 14:00|99.8275|99.83|99.84|-2.5E-5|1114|200|4|0.0025|0|0|F|11|ZQF11
2011-01-19 14:30|99.83|99.835|99.845|-5.0E-5|516|84|12|0|0|0|F|11|ZQF11
2011-01-19 15:00|99.83||||40|||0|||G|11|ZQG11
2011-01-19 15:30|99.83|99.835|99.83|-5.0E-5|274|13|34|0|0.005|0|F|11|ZQF11
2011-01-19 17:30|99.8275||||20|||0|||F|11|ZQF11
2011-01-19 19:30|99.83||||1|||0|||F|11|ZQF11
2011-01-19 20:30|99.84|99.845|99.84|-5.0E-5|1|1|1|0|0|0|J|11|ZQJ11
2011-01-19 21:00|99.835||||16|||0|||H|11|ZQH11
2011-01-19 23:00|99.66||||2|||0|||F|12|ZQF12
2011-01-19 23:30|99.835||||1|||0|||H|11|ZQH11
2011-01-20 00:00|99.815|99.69||0.001254|10|2||0|0||Q|11|ZQQ11
2011-01-20 02:00|99.835|99.845|99.845|-0.0001|4|10|70|0|0.005|0|H|11|ZQH11
2011-01-20 02:30|99.83|99.84|99.84|-0.0001|52|12|1220|0|0|0|F|11|ZQF11
2011-01-20 03:00|99.815|99.795||0.0002|14|52||0|0||Q|11|ZQQ11
2011-01-20 04:30|99.84|99.84||0|502|140||0|0||J|11|ZQJ11
2011-01-20 05:00|99.66|99.585||0.000753|4|6||0|0.005||F|12|ZQF12
2011-01-20 05:30|99.835|99.845||-0.0001|800|188||0|0||H|11|ZQH11
2011-01-20 06:00|99.835|99.845|99.84|-0.0001|98|24|2|0|0|0|H|11|ZQH11
2011-01-20 06:30|99.8275|99.83|99.84|-2.5E-5|2000|700|506|0|0|0|F|11|ZQF11
2011-01-20 07:00|99.83|99.835|99.835|-5.0E-5|3516|2|56|0|0|0|F|11|ZQF11
2011-01-20 07:30|99.83|99.835|99.84|-5.0E-5|154|830|938|0|0.01|0|G|11|ZQG11
2011-01-20 08:00|99.83|99.835|99.835|-5.0E-5|720|2|1514|0|0|0|F|11|ZQF11
2011-01-20 08:30|99.835|99.845|99.85|-0.0001|16|2260|20|0|0.005|0|H|11|ZQH11
2011-01-20 09:00|99.83|99.845|99.85|-0.00015|444|3064|40|0|0|0|F|11|ZQF11
2011-01-20 09:30|99.835|99.835|99.845|0|402|400|434|0.005|0|0|G|11|ZQG11
2011-01-20 10:00|99.83|99.835|99.845|-5.0E-5|40|20|84|0|0|0|F|11|ZQF11
2011-01-20 10:30|99.8325|99.835|99.84|-2.5E-5|2|10|34|0|0|0|F|11|ZQF11
2011-01-20 11:00|99.71|99.68||0.000301|150|100||0.00500000000001|0||X|11|ZQX11
2011-01-20 11:30|99.84|99.845|99.675|-5.0E-5|4|2878|2|0.00500000000001|0|0|H|11|ZQH11
2011-01-20 12:00|99.84|99.845|99.845|-5.0E-5|6|200|10|0.00500000000001|0|0|H|11|ZQH11
2011-01-20 12:30|99.835|99.845|99.83|-0.0001|2|1146|58|0|0|0.005|H|11|ZQH11
2011-01-20 13:00|99.83|99.83|99.835|0|192|616|210|0|0.005|0|F|11|ZQF11
2011-01-20 13:30|99.835|99.84|99.845|-5.0E-5|646|2|2|0|0|0|G|11|ZQG11
2011-01-20 14:00|99.835|99.845|99.84|-0.0001|2|38|38|0|0|0|H|11|ZQH11
2011-01-20 14:30|99.83|99.835|99.845|-5.0E-5|16|1164|1398|0|0|0|G|11|ZQG11
2011-01-20 15:00|99.83|99.83|99.835|0|780|106|244|0|0|0|F|11|ZQF11
2011-01-20 15:30|99.83|99.835|99.835|-5.0E-5|8|6|172|0|0|0|F|11|ZQF11
2011-01-20 17:30|99.845|99.84|99.805|5.0E-5|28|30|118|0|0|0|K|11|ZQK11
2011-01-20 18:00|99.83|99.835|99.84|-5.0E-5|1|2|1|0|0|0|G|11|ZQG11
2011-01-20 18:30|99.845|99.81|99.785|0.000351|51|10|1|0|0|0|K|11|ZQK11
2011-01-20 19:00|99.66|99.53||0.001306|30|9||0|0||Z|11|ZQZ11
2011-01-20 23:30|99.75|99.695||0.000552|1|1||0|0||V|11|ZQV11
2011-01-21 00:30|99.83|99.81|99.785|0.0002|152|56|2|0|0|0|N|11|ZQN11
2011-01-21 01:00|99.835|99.83||5.0E-5|2|348||0|0||G|11|ZQG11
2011-01-21 01:30|99.83|99.785|99.75|0.000451|12|8|6|0|0|0|G|11|ZQG11
2011-01-21 02:00|99.53||||42|||0|||G|12|ZQG12
2011-01-21 02:30|99.62||||18|||0|||F|12|ZQF12
2011-01-21 03:00|99.81|99.7|99.62|0.001103|2|50|128|0|0|0|Q|11|ZQQ11
2011-01-21 03:30|99.835|99.79|99.655|0.000451|8|2|2|0|0|0|G|11|ZQG11
2011-01-21 05:30|99.845|99.84|99.81|5.0E-5|270|480|54|0|0|0|K|11|ZQK11
2011-01-21 06:00|99.8325|99.845|99.84|-0.000125|6|40|12|0|0|0|F|11|ZQF11
2011-01-21 06:30|99.83|99.845|99.83|-0.00015|32|6|314|0|0|0|G|11|ZQG11
2011-01-21 07:00|99.835|99.85|99.845|-0.00015|72|388|78|0.00500000000001|0.005|0.005|H|11|ZQH11
2011-01-21 07:30|99.8325|99.83|99.845|2.5E-5|120|22|12|0.0025|0|0|F|11|ZQF11
2011-01-21 08:00|99.83|99.835|99.845|-5.0E-5|600|32|2|0|0.00500000000001|0|G|11|ZQG11
2011-01-21 08:30|99.835|99.81|99.755|0.00025|2|2|8|0|0|0|G|11|ZQG11
2011-01-21 09:00|99.83|99.83|99.805|0|68|8|2|0|0|0|F|11|ZQF11
2011-01-21 09:30|99.83|99.835|99.845|-5.0E-5|516|262|4|0|0|0|F|11|ZQF11
2011-01-21 10:00|99.83|99.835|99.84|-5.0E-5|796|260|158|0|0|0|F|11|ZQF11
2011-01-21 10:30|99.79|99.66|99.615|0.001304|202|204|7|0.00500000000001|0|0|U|11|ZQU11
2011-01-21 11:00|99.81|99.79|99.7|0.0002|98|2|2|0|0|0|Q|11|ZQQ11
2011-01-21 11:30|99.83|99.835|99.845|-5.0E-5|600|2|2|0|0|0|F|11|ZQF11
2011-01-21 12:00|99.845|99.85|99.785|-5.0E-5|6|4|168|0.005|0|0|J|11|ZQJ11
2011-01-21 12:30|99.84|99.845|99.83|-5.0E-5|12|458|24|0|0|0|H|11|ZQH11
2011-01-21 13:00|99.835|99.845|99.785|-0.0001|6|40|96|0|0|0|G|11|ZQG11
2011-01-21 13:30|99.83|99.805|99.785|0.00025|322|100|66|0.005|0.005|0|G|11|ZQG11
2011-01-21 14:00|99.655|99.61|99.525|0.000452|24|2|100|0|0|0.00500000000001|Z|11|ZQZ11
2011-01-21 14:30|99.83|99.83|99.835|0|812|78|1|0|0|0|F|11|ZQF11
2011-01-21 15:00|99.8325|99.835|99.81|-2.5E-5|50|1|2|0|0|0|F|11|ZQF11
2011-01-21 15:30|99.8325|99.845|99.845|-0.000125|1|350|1|0|0|0|F|11|ZQF11
2011-01-23 17:30|99.845||||4|||0|||K|11|ZQK11
2011-01-23 18:00|99.83|99.835||-5.0E-5|1|5||0|0||F|11|ZQF11
2011-01-23 20:00|99.845|99.83|99.81|0.00015|150|56|3|0|0|0|M|11|ZQM11
2011-01-23 20:30|99.785|99.75||0.000351|2|10||0|0||U|11|ZQU11
2011-01-23 22:00|99.83||||28|||0|||N|11|ZQN11
2011-01-23 23:00|99.52||||10|||0|||G|12|ZQG12
2011-01-23 23:30|99.83|99.785|99.75|0.000451|1|1|22|0|0|0|N|11|ZQN11
2011-01-24 00:00|99.75||||2|||0|||V|11|ZQV11
2011-01-24 01:00|99.785|99.75||0.000351|24|4||0|0||U|11|ZQU11
2011-01-24 01:30|99.83|99.84||-0.0001|80|2||0|0||F|11|ZQF11
2011-01-24 02:00|99.81|99.785|99.745|0.000251|4|6|6|0.005|0.005|0|Q|11|ZQQ11
2011-01-24 03:00|99.835|99.845|99.85|-0.0001|16|4|4|0|0|0.005|G|11|ZQG11
2011-01-24 05:00|99.845||||234|||0|||J|11|ZQJ11
2011-01-24 05:30|99.65||||2|||0|||Z|11|ZQZ11
2011-01-24 06:00|99.845||||250|||0|||J|11|ZQJ11
2011-01-24 06:30|99.8325|99.835|99.845|-2.5E-5|2|3250|96|0|0|0|F|11|ZQF11
2011-01-24 07:00|99.83|99.84|99.845|-0.0001|2|18|24|0|0|0.005|G|11|ZQG11
2011-01-24 07:30|99.835|99.835|99.845|0|400|2|2|0|0|0|G|11|ZQG11
2011-01-24 08:00|99.84|99.845|99.83|-5.0E-5|2|1685|8|0|0.005|0|H|11|ZQH11
2011-01-24 08:30|99.845|99.845|99.83|0|4|6|251|0|0|0|J|11|ZQJ11
2011-01-24 09:00|99.84|99.845|99.83|-5.0E-5|2|142|1220|0|0|0.005|J|11|ZQJ11
2011-01-24 09:30|99.8325|99.835|99.84|-2.5E-5|200|270|124|0|0|0|F|11|ZQF11
2011-01-24 10:00|99.835|99.845|99.84|-0.0001|30|78|166|0|0|0.005|G|11|ZQG11
2011-01-24 10:30|99.83|99.835|99.835|-5.0E-5|73|172|34|0|0.005|0|F|11|ZQF11
2011-01-24 11:30|99.76|99.7|99.66|0.000602|2|340|256|0|0|0.005|V|11|ZQV11
2011-01-24 12:00|99.84|99.845|99.84|-5.0E-5|8|2|704|0|0|0.005|H|11|ZQH11
2011-01-24 12:30|99.845|99.83|99.785|0.00015|402|232|10|0|0|0|M|11|ZQM11
2011-01-24 13:00|99.845|99.755||0.000902|8|4||0|0||M|11|ZQM11
2011-01-24 13:30|99.835|99.835|99.845|0|234|6|200|0.005|0|0|G|11|ZQG11
2011-01-24 14:00|99.8325|99.835|99.84|-2.5E-5|62|104|2|0|0|0|F|11|ZQF11
2011-01-24 14:30|99.8325|99.83|99.835|2.5E-5|1|90|64|0|0.005|0|F|11|ZQF11
2011-01-24 15:00|99.845|99.845|99.83|0|2|72|72|0|0|0|J|11|ZQJ11
2011-01-24 15:30|99.835|99.84|99.845|-5.0E-5|1|1|14|0|0|0|G|11|ZQG11
2011-01-24 17:30|99.85|99.785||0.000651|14|10||0|0||M|11|ZQM11
2011-01-24 18:00|99.845|99.83||0.00015|28|50||0|0||M|11|ZQM11
2011-01-24 18:30|99.845||||74|||0|||M|11|ZQM11
2011-01-24 19:00|99.785|99.755|99.7|0.000301|5|18|8|0|0|0|U|11|ZQU11
2011-01-24 19:30|99.83|99.75|99.695|0.000802|16|2|2|0|0|0|N|11|ZQN11
2011-01-24 20:00|99.845||||3|||0|||K|11|ZQK11
2011-01-24 23:30|99.845|99.845|99.83|0|95|8|1|0|0|0|J|11|ZQJ11
2011-01-25 00:00|99.8325||||176|||0|||F|11|ZQF11
2011-01-25 00:30|99.845|99.85|99.83|-5.0E-5|218|1864|8|0|0|0|J|11|ZQJ11
2011-01-25 01:30|99.835|99.835|99.845|0|4|76|500|0|0|0|G|11|ZQG11
2011-01-25 02:00|99.835|99.845|99.845|-0.0001|120|506|62|0|0|0|H|11|ZQH11
2011-01-25 02:30|99.835|99.835|99.84|0|22|16|50|0|0|0|G|11|ZQG11
2011-01-25 03:30|99.83|99.835|99.615|-5.0E-5|200|10|10|0|0|0|F|11|ZQF11
2011-01-25 04:00|99.835|99.84|99.845|-5.0E-5|36|12|2|0|0.00500000000001|0|G|11|ZQG11
2011-01-25 04:30|99.83|99.835|99.845|-5.0E-5|16|326|292|0|0|0|G|11|ZQG11
2011-01-25 05:00|99.835|99.845|99.83|-0.0001|32|250|4|0|0|0|G|11|ZQG11
2011-01-25 05:30|99.845|99.845|99.81|0|354|4|18|0|0|0|K|11|ZQK11
2011-01-25 06:00|99.81|99.79|99.62|0.0002|158|42|12|0|0|0|Q|11|ZQQ11
2011-01-25 06:30|99.83|99.835|99.845|-5.0E-5|684|252|1148|0|0|0|F|11|ZQF11
2011-01-25 07:00|99.835|99.845|99.85|-0.0001|602|1046|138|0.00500000000001|0|0|H|11|ZQH11
2011-01-25 07:30|99.83|99.84|99.845|-0.0001|376|552|50|0|0.00500000000001|0|F|11|ZQF11
2011-01-25 08:00|99.83|99.835|99.845|-5.0E-5|360|2102|1178|0|0|0|F|11|ZQF11
2011-01-25 08:30|99.845|99.84|99.83|5.0E-5|828|18|30|0|0|0|K|11|ZQK11
2011-01-25 09:00|99.83|99.83|99.845|0|13|78|2|0|0|0|F|11|ZQF11
2011-01-25 09:30|99.83|99.835|99.785|-5.0E-5|16|16|196|0|0|0|F|11|ZQF11
2011-01-25 10:00|99.83|99.83|99.845|0|14|30|1000|0|0|0|F|11|ZQF11
2011-01-25 10:30|99.83|99.835|99.76|-5.0E-5|30|30|298|0|0|0|G|11|ZQG11
2011-01-25 11:00|99.83|99.835|99.845|-5.0E-5|2|14|82|0|0|0|G|11|ZQG11
2011-01-25 11:30|99.835|99.845|99.83|-0.0001|30|4|14|0|0|0|H|11|ZQH11
2011-01-25 12:00|99.835|99.84|99.83|-5.0E-5|40|48|107|0|0.005|0.005|H|11|ZQH11
2011-01-25 12:30|99.83|99.835|99.845|-5.0E-5|1380|24|1222|0|0|0|G|11|ZQG11
2011-01-25 13:00|99.8325|99.83|99.835|2.5E-5|1012|642|44|0.005|0|0|F|11|ZQF11
2011-01-25 13:30|99.83|99.83|99.835|0|4|190|116|0|0.005|0.005|F|11|ZQF11
2011-01-25 14:00|99.83|99.83|99.84|0|112|64|112|0|0.005|0|G|11|ZQG11
2011-01-25 14:30|99.835|99.835|99.845|0|1000|50|164|0|0|0|G|11|ZQG11
2011-01-25 15:00|99.83|99.83|99.835|0|38|44|562|0|0|0|F|11|ZQF11
2011-01-25 15:30|99.83|99.835|99.84|-5.0E-5|110|4|82|0|0|0|G|11|ZQG11
2011-01-25 17:30|99.83||||68|||0|||F|11|ZQF11
2011-01-25 18:00|99.81||||8|||0|||Q|11|ZQQ11
2011-01-25 18:30|99.83|99.84|99.68|-0.0001|2|2|20|0|0|0|G|11|ZQG11
2011-01-25 20:00|99.8325||||1|||0|||F|11|ZQF11
2011-01-25 20:30|99.845||||1|||0|||M|11|ZQM11
2011-01-25 21:00|99.64|99.565||0.000753|1|1||0|0||F|12|ZQF12
2011-01-25 21:30|99.81|99.785|99.76|0.000251|1|5|1|0|0|0|Q|11|ZQQ11
2011-01-26 00:00|99.83|99.845||-0.00015|42|400||0|0||G|11|ZQG11
2011-01-26 03:00|99.785|99.76|99.71|0.000251|12|8|6|0|0|0|U|11|ZQU11
2011-01-26 03:30|99.825|99.805|99.785|0.0002|46|8|2|0.005|0.005|0|N|11|ZQN11
2011-01-26 05:00|99.825|99.705|99.675|0.001204|2|2|30|0|0|0|N|11|ZQN11
2011-01-26 06:00|99.84|99.825|99.805|0.00015|2|48|18|0|0|0|M|11|ZQM11
2011-01-26 06:30|99.84|99.825|99.755|0.00015|482|112|274|0|0|0|M|11|ZQM11
2011-01-26 07:00|99.83|99.835|99.845|-5.0E-5|1604|48|86|0|0|0|F|11|ZQF11
2011-01-26 07:30|99.83|99.83|99.83|0|436|282|418|0|0|0.005|F|11|ZQF11
2011-01-26 08:00|99.84|99.84|99.825|0|70|382|14|0|0|0|J|11|ZQJ11
2011-01-26 08:30|99.83|99.84|99.825|-0.0001|2334|14|9|0|0|0|F|11|ZQF11
2011-01-26 09:00|99.83|99.83|99.845|0|16|6|2|0|0|0|F|11|ZQF11
2011-01-26 09:30|99.835|99.835|99.84|0|1000|1052|678|0|0|0|G|11|ZQG11
2011-01-26 10:00|99.84|99.84|99.84|0|26|52|24|0|0|0|J|11|ZQJ11
2011-01-26 10:30|99.835|99.84|99.84|-5.0E-5|43|472|77|0|0|0|H|11|ZQH11
2011-01-26 11:00|99.83|99.83|99.84|0|30|98|22|0|0|0|F|11|ZQF11
2011-01-26 11:30|99.83|99.83|99.83|0|285|14|90|0|0|0|F|11|ZQF11
2011-01-26 12:00|99.835|99.84|99.84|-5.0E-5|48|8|242|0|0|0|G|11|ZQG11
2011-01-26 12:30|99.84|99.845|99.84|-5.0E-5|2|298|438|0|0.005|0|J|11|ZQJ11
2011-01-26 13:00|99.83|99.83|99.84|0|2627|38|234|0|0.005|0|G|11|ZQG11
2011-01-26 13:30|99.835|99.835|99.84|0|170|14|100|0|0|0|G|11|ZQG11
2011-01-26 14:00|99.83|99.845|99.84|-0.00015|800|28|2|0|0|0|G|11|ZQG11
2011-01-26 14:30|99.83|99.83|99.84|0|132|136|40|0|0|0|G|11|ZQG11
2011-01-26 15:00|99.83|99.81|99.715|0.0002|212|100|2|0|0|0|N|11|ZQN11
2011-01-26 15:30|99.845|99.79|99.675|0.000551|300|176|50|0|0|0|K|11|ZQK11
2011-01-26 17:30|99.83|99.84|99.81|-0.0001|1|1|2|0|0|0|H|11|ZQH11
2011-01-26 18:00|99.845||||4|||0|||M|11|ZQM11
2011-01-26 19:00|99.845|99.845|99.83|0|1|1|1|0|0|0|K|11|ZQK11
2011-01-26 23:30|99.83||||3|||0|||G|11|ZQG11
2011-01-27 01:00|99.83|99.81|99.79|0.0002|2|12|4|0|0|0|N|11|ZQN11
2011-01-27 02:00|99.83|99.835|99.83|-5.0E-5|116|94|6|0|0|0|F|11|ZQF11
2011-01-27 02:30|99.68|99.57|99.505|0.001105|2|8|10|0|0.005|0|Z|11|ZQZ11
2011-01-27 04:00|99.68||||6|||0|||Z|11|ZQZ11
2011-01-27 04:30|99.715|99.675||0.000401|4|4||0|0||X|11|ZQX11
2011-01-27 05:00|99.72||||4|||0|||X|11|ZQX11
2011-01-27 05:30|99.835|99.845|99.845|-0.0001|42|386|24|0|0|0|H|11|ZQH11
2011-01-27 06:00|99.835|99.845|99.79|-0.0001|4|154|52|0|0|0.00500000000001|H|11|ZQH11
2011-01-27 06:30|99.835|99.845|99.785|-0.0001|28|66|30|0|0|0|H|11|ZQH11
2011-01-27 07:00|99.845|99.845|99.83|0|80|36|2|0|0|0|K|11|ZQK11
2011-01-27 07:30|99.845|99.83|99.81|0.00015|24|220|428|0|0|0|K|11|ZQK11
2011-01-27 08:00|99.835|99.84|99.85|-5.0E-5|12895|8332|2446|0.00500000000001|0.00500000000001|0.005|G|11|ZQG11
2011-01-27 08:30|99.835|99.84|99.85|-5.0E-5|52|294|715|0.00500000000001|0.005|0|G|11|ZQG11
2011-01-27 09:00|99.835|99.84|99.85|-5.0E-5|36|400|1230|0|0|0.00500000000001|G|11|ZQG11
2011-01-27 09:30|99.845|99.85|99.855|-5.0E-5|70|1308|96|0|0|0|H|11|ZQH11
2011-01-27 10:00|99.8325|99.84|99.845|-7.5E-5|200|54|4|0|0|0|F|11|ZQF11
2011-01-27 10:30|99.835|99.845|99.85|-0.0001|3938|56|4170|0.00500000000001|0|0|G|11|ZQG11
2011-01-27 11:00|99.835|99.84|99.85|-5.0E-5|354|500|446|0|0|0|G|11|ZQG11
2011-01-27 11:30|99.835|99.85|99.855|-0.00015|1096|14|248|0|0|0|G|11|ZQG11
2011-01-27 12:00|99.83|99.835|99.845|-5.0E-5|2|480|920|0|0|0|F|11|ZQF11
2011-01-27 12:30|99.835|99.855|99.855|-0.0002|20|604|898|0|0|0|G|11|ZQG11
2011-01-27 13:00|99.845|99.855|99.855|-0.0001|50|16|20|0|0|0|H|11|ZQH11
2011-01-27 13:30|99.83|99.835|99.85|-5.0E-5|60|330|6|0.0025|0|0|F|11|ZQF11
2011-01-27 14:00|99.845|99.855|99.855|-0.0001|2|126|1422|0|0.00500000000001|0|H|11|ZQH11
2011-01-27 14:30|99.855|99.855|99.83|0|44|2|6|0|0|0|K|11|ZQK11
2011-01-27 15:00|99.845|99.855|99.855|-0.0001|275|2|308|0|0|0|H|11|ZQH11
2011-01-27 15:30|99.855|99.855|99.81|0|2|248|1|0|0|0|K|11|ZQK11
2011-01-27 17:30|99.8325|99.79|99.745|0.000426|1|34|34|0|0|0|F|11|ZQF11
2011-01-27 19:30|99.845|99.83||0.00015|6|4||0|0||N|11|ZQN11
2011-01-27 20:00|99.85||||1|||0|||M|11|ZQM11
2011-01-27 20:30|99.7||||10|||0|||Z|11|ZQZ11
2011-01-27 23:00|99.835|99.845|99.83|-0.0001|10|1|1|0|0|0|G|11|ZQG11
2011-01-27 23:30|99.855||||150|||0|||K|11|ZQK11
2011-01-28 01:30|99.855|99.855||0|8|8||0|0||K|11|ZQK11
2011-01-28 02:30|99.835|99.85|99.855|-0.00015|10|156|86|0|0|0|G|11|ZQG11
2011-01-28 03:00|99.705||||4|||0|||Z|11|ZQZ11
2011-01-28 03:30|99.84|99.845|99.795|-5.0E-5|184|14|2|0|0|0|G|11|ZQG11
2011-01-28 04:00|99.85|99.705|99.665|0.001454|14|12|12|0|0|0|J|11|ZQJ11
2011-01-28 05:00|99.835|99.815|99.795|0.0002|86|84|14|0|0|0|G|11|ZQG11
2011-01-28 05:30|99.81|99.705|99.66|0.001053|2|12|72|0|0.005|0.00500000000001|U|11|ZQU11
2011-01-28 06:00|99.81|99.74|99.66|0.000702|12|44|2|0|0|0|U|11|ZQU11
2011-01-28 06:30|99.81|99.785|99.735|0.000251|198|208|2|0|0|0|U|11|ZQU11
2011-01-28 07:00|99.84|99.845|99.85|-5.0E-5|104|352|635|0.00500000000001|0.005|0|G|11|ZQG11
2011-01-28 07:30|99.835|99.85|99.855|-0.00015|600|522|400|0|0|0|G|11|ZQG11
2011-01-28 08:00|99.83|99.835|99.85|-5.0E-5|12600|20|252|0|0|0|F|11|ZQF11
2011-01-28 08:30|99.85|99.84|99.825|0.0001|37|444|120|0|0|0|M|11|ZQM11
2011-01-28 09:00|99.85|99.84|99.825|0.0001|576|260|280|0|0|0|M|11|ZQM11
2011-01-28 09:30|99.85|99.85|99.825|0|50|88|40|0|0|0|K|11|ZQK11
2011-01-28 10:00|99.85|99.855|99.85|-5.0E-5|2|2|11|0|0|0|J|11|ZQJ11
2011-01-28 10:30|99.85|99.855|99.85|-5.0E-5|136|200|47|0|0|0|J|11|ZQJ11
2011-01-28 11:00|99.83|99.845|99.85|-0.00015|44|1872|896|0.0025|0|0|F|11|ZQF11
2011-01-28 11:30|99.84|99.845|99.85|-5.0E-5|2|102|50|0|0|0|G|11|ZQG11
2011-01-28 12:00|99.835|99.84|99.85|-5.0E-5|174|404|36|0|0.005|0|G|11|ZQG11
2011-01-28 12:30|99.84|99.85|99.855|-0.0001|10|6|80|0|0|0.00500000000001|G|11|ZQG11
2011-01-28 13:00|99.83|99.795|99.755|0.000351|12|764|12|0|0|0|Q|11|ZQQ11
2011-01-28 13:30|99.84|99.845|99.85|-5.0E-5|312|452|337|0.00500000000001|0|0.00500000000001|G|11|ZQG11
2011-01-28 14:00|99.845|99.85|99.855|-5.0E-5|188|274|1000|0|0|0|H|11|ZQH11
2011-01-28 14:30|99.83|99.845|99.815|-0.00015|2|40|10|0|0|0|F|11|ZQF11
2011-01-28 15:00|99.8325|99.85|99.845|-0.000175|3|4|428|0.0025|0|0|F|11|ZQF11
2011-01-28 15:30|99.84|99.845|99.855|-5.0E-5|151|325|23|0|0|0|G|11|ZQG11
2011-01-30 17:30|99.85||||4|||0|||M|11|ZQM11
2011-01-30 19:00|99.79||||2|||0|||V|11|ZQV11
2011-01-30 21:00|99.845|99.83||0.00015|4|4||0|0||N|11|ZQN11
2011-01-30 22:00|99.745||||12|||0|||X|11|ZQX11
2011-01-30 23:00|99.845||||38|||0|||N|11|ZQN11
2011-01-30 23:30|99.83|99.795||0.000351|2|4||0|0||Q|11|ZQQ11
2011-01-31 00:30|99.835|99.83|99.815|5.0E-5|2|18|10|0|0|0|G|11|ZQG11
2011-01-31 01:00|99.835|99.755||0.000802|54|54||0|0||G|11|ZQG11
2011-01-31 01:30|99.835|99.845|99.855|-0.0001|2|18|1650|0|0|0|G|11|ZQG11
2011-01-31 03:00|99.835|99.855|99.855|-0.0002|20|800|786|0|0|0|G|11|ZQG11
2011-01-31 03:30|99.835|99.855|99.83|-0.0002|20|24|4|0|0|0|G|11|ZQG11
2011-01-31 04:00|99.835|99.855|99.795|-0.0002|30|32|10|0|0|0|G|11|ZQG11
2011-01-31 04:30|99.83|99.835|99.855|-5.0E-5|2|2|20|0|0|0|F|11|ZQF11
2011-01-31 05:00|99.83|99.83|99.815|0|2|4|2|0|0|0|F|11|ZQF11
2011-01-31 05:30|99.835|99.85|99.855|-0.00015|10|186|186|0|0|0|G|11|ZQG11
2011-01-31 06:00|99.835|99.795|99.625|0.000401|4|6|2|0.00500000000001|0|0|G|11|ZQG11
2011-01-31 06:30|99.835|99.85|99.795|-0.00015|44|4|30|0|0|0|G|11|ZQG11
2011-01-31 07:00|99.835|99.85|99.86|-0.00015|42|102|112|0|0|0.005|G|11|ZQG11
2011-01-31 07:30|99.84|99.855|99.855|-0.00015|2|4|114|0|0|0|G|11|ZQG11
2011-01-31 08:00|99.84|99.85|99.855|-0.0001|26|2|4|0.00500000000001|0|0|G|11|ZQG11
2011-01-31 08:30|99.835|99.855|99.85|-0.0002|16|1052|1002|0.00500000000001|0|0|G|11|ZQG11
2011-01-31 09:00|99.8325|99.855|99.85|-0.000225|78|42|14|0|0|0|F|11|ZQF11
2011-01-31 09:30|99.845|99.855|99.855|-0.0001|5758|1052|132|0.005|0.00500000000001|0|H|11|ZQH11
2011-01-31 10:00|99.835|99.84|99.85|-5.0E-5|7716|1384|1228|0.005|0.005|0|G|11|ZQG11
2011-01-31 10:30|99.835|99.84|99.85|-5.0E-5|202|3918|408|0|0|0|G|11|ZQG11
2011-01-31 11:00|99.84|99.83|99.795|0.0001|5|26|102|0|0|0|H|11|ZQH11
2011-01-31 11:30|99.84|99.85|99.83|-0.0001|218|16|12|0.00500000000001|0|0|H|11|ZQH11
2011-01-31 12:00|99.8325|99.83|99.84|2.5E-5|6|6|16|0|0|0|F|11|ZQF11
2011-01-31 12:30|99.85|99.84|99.825|0.0001|162|116|18|0|0|0|M|11|ZQM11
2011-01-31 13:00|99.85|99.79|99.72|0.000601|338|42|200|0|0|0|M|11|ZQM11
2011-01-31 13:30|99.835|99.855|99.845|-0.0002|210|772|653|0.005|0.00500000000001|0.005|G|11|ZQG11
2011-01-31 14:00|99.83|99.855|99.85|-0.00025|60|12|618|0|0|0|G|11|ZQG11
2011-01-31 14:30|99.85|99.84|99.72|0.0001|32|50|2|0.005|0|0|M|11|ZQM11
2011-01-31 15:00|99.83|99.84|99.84|-0.0001|3|36|636|0|0|0|F|11|ZQF11
2011-01-31 15:30|99.83|99.835|99.845|-5.0E-5|124|15|121|0|0.00500000000001|0|G|11|ZQG11
2011-01-31 18:00|99.745|99.72|99.685|0.000251|4|4|2|0|0|0|X|11|ZQX11
2011-01-31 18:30|99.825||||7|||0|||Q|11|ZQQ11
2011-01-31 21:00|99.72||||10|||0|||Z|11|ZQZ11
2011-01-31 23:30|99.835|99.79|99.745|0.000451|1|1|1|0|0|0|G|11|ZQG11
2011-02-01 01:00|99.835||||8|||0|||G|11|ZQG11
2011-02-01 01:30|99.835|99.82|99.79|0.00015|30|18|10|0.005|0|0|G|11|ZQG11
2011-02-01 02:00|99.83|99.745|99.72|0.000852|8|10|4|0|0|0|G|11|ZQG11
2011-02-01 02:30|99.835|99.745||0.000902|2|4||0|0||G|11|ZQG11
2011-02-01 03:00|99.83|99.615|99.565|0.002158|10|16|4|0|0|0.005|G|11|ZQG11
2011-02-01 03:30|99.83|99.85|99.845|-0.0002|28|6|22|0|0|0|G|11|ZQG11
2011-02-01 04:00|99.715||||200|||0|||Z|11|ZQZ11
2011-02-01 04:30|99.79|99.745|99.715|0.000451|20|8|58|0|0|0|V|11|ZQV11
2011-02-01 05:00|99.845|99.85||-5.0E-5|200|40||0|0||J|11|ZQJ11
2011-02-01 05:30|99.845|99.825|99.805|0.0002|16|18|212|0|0|0|J|11|ZQJ11
2011-02-01 06:00|99.835|99.85|99.84|-0.00015|2|40|10|0|0|0|H|11|ZQH11
2011-02-01 06:30|99.82|99.8|99.78|0.0002|74|12|20|0|0.00500000000001|0|Q|11|ZQQ11
2011-02-01 07:00|99.83|99.835|99.845|-5.0E-5|2|14|892|0|0|0.00999999999999|G|11|ZQG11
2011-02-01 07:30|99.84|99.845|99.85|-5.0E-5|2|2|500|0|0|0|H|11|ZQH11
2011-02-01 08:00|99.845|99.85|99.845|-5.0E-5|1288|918|1026|0|0|0.005|J|11|ZQJ11
2011-02-01 08:30|99.845|99.835|99.815|0.0001|20|36|160|0|0|0|M|11|ZQM11
2011-02-01 09:00|99.85|99.845|99.83|5.0E-5|2|385|38|0|0|0.005|K|11|ZQK11
2011-02-01 09:30|99.83|99.84|99.835|-0.0001|68|228|28|0|0|0|G|11|ZQG11
2011-02-01 10:00|99.84|99.845|99.85|-5.0E-5|1086|370|636|0|0.005|0.005|H|11|ZQH11
2011-02-01 10:30|99.845|99.85|99.85|-5.0E-5|72|136|140|0|0|0.005|J|11|ZQJ11
2011-02-01 11:00|99.83|99.84|99.845|-0.0001|50|26|8|0|0|0|G|11|ZQG11
2011-02-01 11:30|99.83|99.835|99.795|-5.0E-5|48|2|2|0|0|0|G|11|ZQG11
2011-02-01 12:00|99.835|99.84|99.85|-5.0E-5|2|282|386|0|0|0.005|G|11|ZQG11
2011-02-01 12:30|99.835|99.835|99.795|0|96|310|4|0.005|0|0|G|11|ZQG11
2011-02-01 13:00|99.835|99.84|99.85|-5.0E-5|2|82|82|0|0|0|G|11|ZQG11
2011-02-01 13:30|99.83|99.84|99.845|-0.0001|712|474|476|0.005|0|0|G|11|ZQG11
2011-02-01 14:00|99.83|99.835|99.84|-5.0E-5|110|288|160|0.005|0.00500000000001|0.005|G|11|ZQG11
2011-02-01 14:30|99.83|99.845|99.85|-0.00015|62|2|2|0|0|0|G|11|ZQG11
2011-02-01 15:00|99.845|99.835|99.79|0.0001|10|2|102|0|0|0|M|11|ZQM11
2011-02-01 15:30|99.83|99.835|99.84|-5.0E-5|1|1|2|0|0|0|G|11|ZQG11
2011-02-01 17:30|99.835|99.775|99.725|0.000601|1|2|1|0|0|0|N|11|ZQN11
2011-02-01 18:30|99.815|99.77||0.000451|2|1||0|0||Q|11|ZQQ11
2011-02-01 20:00|99.815||||100|||0|||Q|11|ZQQ11
2011-02-02 01:00|99.835|99.84|99.845|-5.0E-5|2040|216|10|0|0|0|G|11|ZQG11
2011-02-02 01:30|99.835||||2|||0|||G|11|ZQG11
2011-02-02 02:30|99.83|99.83||0|2|2||0|0||G|11|ZQG11
2011-02-02 03:00|99.84|99.845|99.85|-5.0E-5|4|148|268|0|0|0|H|11|ZQH11
2011-02-02 03:30|99.845|99.66|99.585|0.001856|94|2|2|0|0|0|M|11|ZQM11
2011-02-02 04:00|99.845|99.725|99.695|0.001203|2|2|2|0|0|0|M|11|ZQM11
2011-02-02 04:30|99.83|99.835||-5.0E-5|50|404||0|0.00500000000001||G|11|ZQG11
2011-02-02 05:00|99.84|99.845|99.845|-5.0E-5|100|22|8|0|0|0|H|11|ZQH11
2011-02-02 06:00|99.835|99.815|99.79|0.0002|4|2|10|0|0|0|H|11|ZQH11
2011-02-02 06:30|99.845|99.84|99.83|5.0E-5|308|804|508|0|0.005|0|K|11|ZQK11
2011-02-02 07:00|99.84|99.84|99.845|0|103|120|590|0.00500000000001|0.005|0|H|11|ZQH11
2011-02-02 07:30|99.845|99.845|99.83|0|2|238|244|0|0|0.005|J|11|ZQJ11
2011-02-02 08:00|99.845|99.79|99.765|0.000551|225|124|122|0|0|0|M|11|ZQM11
2011-02-02 08:30|99.845|99.83|99.81|0.00015|434|1052|698|0|0|0|M|11|ZQM11
2011-02-02 09:00|99.845|99.83|99.815|0.00015|36|7|187|0|0|0.005|K|11|ZQK11
2011-02-02 09:30|99.835|99.845|99.845|-0.0001|2|712|52|0|0|0|H|11|ZQH11
2011-02-02 10:00|99.83|99.835|99.84|-5.0E-5|4066|4|12|0|0|0|G|11|ZQG11
2011-02-02 10:30|99.83|99.835|99.84|-5.0E-5|1940|1562|14|0|0.00500000000001|0.005|G|11|ZQG11
2011-02-02 11:00|99.83|99.835|99.84|-5.0E-5|2515|2476|3348|0|0|0|G|11|ZQG11
2011-02-02 11:30|99.83|99.835|99.84|-5.0E-5|3228|1440|788|0|0|0|G|11|ZQG11
2011-02-02 12:00|99.83|99.84|99.845|-0.0001|1094|122|5760|0|0|0|G|11|ZQG11
2011-02-02 12:30|99.83|99.845|99.845|-0.00015|456|3636|94|0|0|0|G|11|ZQG11
2011-02-02 13:00|99.84|99.825|99.805|0.00015|530|35|16|0|0|0|M|11|ZQM11
2011-02-02 13:30|99.83|99.845|99.845|-0.00015|864|836|420|0|0|0.005|G|11|ZQG11
2011-02-02 14:00|99.845|99.845|99.84|0|838|12|46|0|0|0|J|11|ZQJ11
2011-02-02 14:30|99.84|99.845|99.84|-5.0E-5|30|846|160|0|0.005|0|H|11|ZQH11
2011-02-02 15:00|99.835|99.82|99.775|0.00015|10|5|2|0|0|0|M|11|ZQM11
2011-02-02 15:30|99.83|99.84|99.85|-0.0001|30|26|40|0|0|0|G|11|ZQG11
2011-02-02 17:30|99.83|99.84|99.85|-0.0001|3494|1866|2512|0.025|0.01|0.015|G|11|ZQG11
2011-02-02 19:30|99.83|99.84||-0.0001|884|3||0|0||G|11|ZQG11
2011-02-02 20:30|99.85||||5|||0|||K|11|ZQK11
2011-02-02 21:30|99.83||||1|||0|||G|11|ZQG11
2011-02-03 00:00|99.82|99.795||0.000251|6|12||0|0||N|11|ZQN11
2011-02-03 01:00|99.745||||24|||0|||V|11|ZQV11
2011-02-03 01:30|99.84|99.82|99.745|0.0002|2|2|8|0|0|0|M|11|ZQM11
2011-02-03 02:30|99.655|99.615||0.000402|4|4||0|0||Z|11|ZQZ11
2011-02-03 03:00|99.53||||18|||0|||G|12|ZQG12
2011-02-03 03:30|99.69|99.65|99.61|0.000401|20|30|18|0|0|0|X|11|ZQX11
2011-02-03 04:00|99.61||||12|||0|||F|12|ZQF12
2011-02-03 04:30|99.615|99.535|99.465|0.000804|6|6|2|0|0|0|F|12|ZQF12
2011-02-03 05:00|99.835|99.84|99.845|-5.0E-5|1042|12|1042|0|0|0|G|11|ZQG11
2011-02-03 05:30|99.83|99.845|99.845|-0.00015|4|200|720|0|0|0|G|11|ZQG11
2011-02-03 06:00|99.835|99.815|99.79|0.0002|1340|1848|336|0|0|0.005|M|11|ZQM11
2011-02-03 06:30|99.83|99.835|99.84|-5.0E-5|949|2220|1299|0|0.005|0|G|11|ZQG11
2011-02-03 07:00|99.845|99.845|99.84|0|28|188|10|0|0|0.00500000000001|J|11|ZQJ11
2011-02-03 07:30|99.84|99.845|99.84|-5.0E-5|2|722|144|0|0.005|0.00500000000001|H|11|ZQH11
2011-02-03 08:00|99.83|99.835|99.845|-5.0E-5|3032|20|80|0.005|0|0.005|G|11|ZQG11
2011-02-03 08:30|99.83|99.835|99.845|-5.0E-5|626|388|90|0|0|0|G|11|ZQG11
2011-02-03 09:00|99.83|99.835|99.845|-5.0E-5|1134|290|563|0|0|0|G|11|ZQG11
2011-02-03 09:30|99.83|99.835|99.84|-5.0E-5|1822|640|4|0.005|0.00500000000001|0|G|11|ZQG11
2011-02-03 10:00|99.84|99.845|99.835|-5.0E-5|2|2|2|0|0|0|J|11|ZQJ11
2011-02-03 10:30|99.83|99.835|99.845|-5.0E-5|10|48|80|0|0|0|G|11|ZQG11
2011-02-03 11:00|99.835|99.84|99.82|-5.0E-5|8|82|50|0|0|0|H|11|ZQH11
2011-02-03 11:30|99.845|99.84|99.82|5.0E-5|2|38|20|0|0|0|J|11|ZQJ11
2011-02-03 12:00|99.83|99.84|99.82|-0.0001|14|10|40|0|0.005|0.00500000000001|G|11|ZQG11
2011-02-03 12:30|99.825|99.775|99.75|0.000501|13|16|55|0|0|0.005|N|11|ZQN11
2011-02-03 13:00|99.84|99.82|99.8|0.0002|6|10|50|0|0|0|M|11|ZQM11
2011-02-03 13:30|99.83|99.835|99.845|-5.0E-5|70|100|26|0.005|0|0|G|11|ZQG11
2011-02-03 14:00|99.835|99.845|99.845|-0.0001|2|4|1818|0|0|0|G|11|ZQG11
2011-02-03 14:30|99.83|99.835|99.84|-5.0E-5|518|148|12|0|0|0|G|11|ZQG11
2011-02-03 15:00|99.83|99.835|99.845|-5.0E-5|1099|1177|2|0|0|0|G|11|ZQG11
2011-02-03 15:30|99.845|99.82|99.8|0.00025|9|126|66|0.005|0|0|J|11|ZQJ11
2011-02-03 17:30|99.82|99.77||0.000501|18|12||0|0||N|11|ZQN11
2011-02-03 18:00|99.74||||24|||0|||V|11|ZQV11
2011-02-03 19:00|99.845|99.765||0.000802|7|4||0|0||K|11|ZQK11
2011-02-03 19:30|99.84|99.82|99.5|0.0002|1|8|1|0|0|0|M|11|ZQM11
2011-02-03 20:30|99.765||||1|||0|||U|11|ZQU11
2011-02-03 22:00|99.64|99.59||0.000502|1|1||0|0||Z|11|ZQZ11
2011-02-03 22:30|99.82|99.795||0.000251|10|44||0|0||N|11|ZQN11
2011-02-04 00:00|99.795|99.765|99.68|0.000301|14|22|6|0|0|0|Q|11|ZQQ11
2011-02-04 01:00|99.795||||4|||0|||Q|11|ZQQ11
2011-02-04 02:00|99.83||||118|||0.005|||G|11|ZQG11
2011-02-04 02:30|99.835|99.84|99.82|-5.0E-5|4|4|4|0|0|0|H|11|ZQH11
2011-02-04 03:30|99.83|99.835|99.84|-5.0E-5|18|22|20|0|0|0|G|11|ZQG11
2011-02-04 04:00|99.64|99.59||0.000502|8|8||0|0||Z|11|ZQZ11
2011-02-04 04:30|99.735|99.68||0.000552|2|4||0|0||V|11|ZQV11
2011-02-04 05:00|99.835|99.845|99.82|-0.0001|70|32|38|0|0|0|H|11|ZQH11
2011-02-04 05:30|99.795||||4|||0|||Q|11|ZQQ11
2011-02-04 06:00|99.795|99.765|99.735|0.000301|4|10|328|0|0|0|Q|11|ZQQ11
2011-02-04 06:30|99.835|99.84|99.84|-5.0E-5|10|38|2004|0|0|0|H|11|ZQH11
2011-02-04 07:00|99.835|99.84|99.845|-5.0E-5|268|56|1072|0|0.005|0|H|11|ZQH11
2011-02-04 07:30|99.83|99.835|99.84|-5.0E-5|150|346|152|0|0.005|0|G|11|ZQG11
2011-02-04 08:00|99.835|99.84|99.845|-5.0E-5|64|6|214|0|0|0|H|11|ZQH11
2011-02-04 08:30|99.83|99.845|99.84|-0.00015|150|124|522|0|0|0|G|11|ZQG11
2011-02-04 09:00|99.845|99.82|99.795|0.00025|522|112|856|0|0.00500000000001|0|K|11|ZQK11
2011-02-04 09:30|99.835|99.84|99.795|-5.0E-5|314|200|246|0|0|0|H|11|ZQH11
2011-02-04 10:00|99.83|99.835|99.79|-5.0E-5|2482|108|16|0|0|0|G|11|ZQG11
2011-02-04 10:30|99.835|99.84|99.845|-5.0E-5|544|6886|16|0|0|0|H|11|ZQH11
2011-02-04 11:00|99.835|99.835|99.84|0|2|500|270|0|0|0|G|11|ZQG11
2011-02-04 11:30|99.83|99.835|99.79|-5.0E-5|1000|104|726|0|0|0|G|11|ZQG11
2011-02-04 12:00|99.835|99.845|99.84|-0.0001|130|14|1190|0|0|0|H|11|ZQH11
2011-02-04 12:30|99.83|99.84|99.84|-0.0001|454|20|76|0|0|0|G|11|ZQG11
2011-02-04 13:00|99.83|99.835|99.84|-5.0E-5|16|16|16|0|0|0|G|11|ZQG11
2011-02-04 13:30|99.835|99.835|99.82|0|202|14|54|0|0|0.005|G|11|ZQG11
2011-02-04 14:00|99.83|99.835|99.84|-5.0E-5|128|30|152|0|0|0|G|11|ZQG11
2011-02-04 14:30|99.835|99.815|99.79|0.0002|6|6|6|0|0|0|M|11|ZQM11
2011-02-04 15:00|99.83|99.835|99.84|-5.0E-5|2|10|70|0|0|0|G|11|ZQG11
2011-02-04 15:30|99.83|99.835|99.845|-5.0E-5|186|1|35|0.005|0|0.005|G|11|ZQG11
2011-02-06 17:30|99.835||||4|||0|||M|11|ZQM11
2011-02-06 18:00|99.8325||||5|||0|||G|11|ZQG11
2011-02-06 19:00|99.465||||4|||0|||G|12|ZQG12
2011-02-06 22:00|99.785|99.755||0.000301|10|6||0|0||Q|11|ZQQ11
2011-02-06 22:30|99.61|99.56|99.46|0.000502|12|48|21|0.005|0|0.00500000000001|Z|11|ZQZ11
2011-02-06 23:00|99.79|99.755||0.000351|8|1||0|0||Q|11|ZQQ11
2011-02-07 00:30|99.755|99.555|99.455|0.002009|2|34|36|0|0|0|U|11|ZQU11
2011-02-07 01:00|99.8325|99.835|99.755|-2.5E-5|6|14|4|0|0|0|G|11|ZQG11
2011-02-07 01:30|99.835|99.835|99.755|0|70|2|2|0|0|0|H|11|ZQH11
2011-02-07 02:00|99.835|99.84|99.84|-5.0E-5|150|2|2|0|0|0|H|11|ZQH11
2011-02-07 02:30|99.84|99.79||0.000501|696|2||0|0||M|11|ZQM11
2011-02-07 03:00|99.8325|99.72|99.655|0.001128|84|6|88|0|0|0|G|11|ZQG11
2011-02-07 03:30|99.84|99.84|99.835|0|64|400|22|0|0|0|J|11|ZQJ11
2011-02-07 04:00|99.8325|99.84|99.79|-7.5E-5|52|1000|12|0|0|0|G|11|ZQG11
2011-02-07 04:30|99.835|99.84|99.79|-5.0E-5|206|502|2|0|0|0|H|11|ZQH11
2011-02-07 05:00|99.835||||196|||0|||H|11|ZQH11
2011-02-07 05:30|99.835|99.84|99.755|-5.0E-5|66|18|172|0|0|0|H|11|ZQH11
2011-02-07 06:00|99.8325|99.755|99.71|0.000777|542|152|2|0|0|0|G|11|ZQG11
2011-02-07 06:30|99.835|99.84|99.84|-5.0E-5|324|348|300|0|0|0|H|11|ZQH11
2011-02-07 07:00|99.835|99.83|99.84|5.0E-5|2|118|164|0|0.005|0|G|11|ZQG11
2011-02-07 07:30|99.8325|99.835|99.845|-2.5E-5|6|708|2|0.0025|0.00500000000001|0|G|11|ZQG11
2011-02-07 08:00|99.835|99.835|99.84|0|44|6|102|0|0|0|G|11|ZQG11
2011-02-07 08:30|99.8325|99.835|99.835|-2.5E-5|1000|80|32|0|0|0.00500000000001|G|11|ZQG11
2011-02-07 09:00|99.835|99.835|99.81|0|514|2|70|0.0025|0|0|G|11|ZQG11
2011-02-07 09:30|99.78|99.745|99.64|0.000351|398|200|12|0|0|0|Q|11|ZQQ11
2011-02-07 10:00|99.815|99.745|99.705|0.000702|3562|560|790|0|0|0|N|11|ZQN11
2011-02-07 10:30|99.83|99.835|99.84|-5.0E-5|1186|790|300|0.0025|0|0|G|11|ZQG11
2011-02-07 11:00|99.835|99.835|99.78|0|226|108|400|0.005|0|0|H|11|ZQH11
2011-02-07 11:30|99.845|99.835|99.815|0.0001|20|6|68|0|0|0.005|K|11|ZQK11
2011-02-07 12:00|99.835|99.835|99.81|0|3|1060|9288|0|0|0.005|H|11|ZQH11
2011-02-07 12:30|99.83|99.81|99.78|0.0002|1054|1447|162|0.005|0|0|M|11|ZQM11
2011-02-07 13:00|99.845|99.81|99.78|0.000351|100|420|418|0|0|0|K|11|ZQK11
2011-02-07 13:30|99.8325|99.835|99.845|-2.5E-5|396|954|28|0.0025|0.00500000000001|0|G|11|ZQG11
2011-02-07 14:00|99.8325|99.835|99.845|-2.5E-5|2|602|2674|0|0|0|G|11|ZQG11
2011-02-07 14:30|99.83|99.83|99.84|0|24|24|124|0|0|0.005|G|11|ZQG11
2011-02-07 15:00|99.845|99.815|99.6|0.000301|200|168|201|0|0|0|K|11|ZQK11
2011-02-07 15:30|99.8325|99.835|99.845|-2.5E-5|10|6|126|0|0.005|0.005|G|11|ZQG11
2011-02-07 17:30|99.845||||300|||0|||J|11|ZQJ11
2011-02-07 18:00|99.845|99.84||5.0E-5|2624|2||0|0||J|11|ZQJ11
2011-02-07 19:00|99.845||||192|||0|||J|11|ZQJ11
2011-02-07 19:30|99.75|99.715||0.000351|1|4||0|0||U|11|ZQU11
2011-02-07 20:00|99.8325||||58|||0|||G|11|ZQG11
2011-02-07 22:00|99.845|99.845|99.84|0|50|1000|10|0|0|0|J|11|ZQJ11
2011-02-07 23:30|99.835|99.845||-0.0001|50|249||0|0||H|11|ZQH11
2011-02-08 00:00|99.845|99.78|99.745|0.000651|2|48|18|0|0|0|K|11|ZQK11
2011-02-08 00:30|99.845|99.845||0|6|300||0|0||J|11|ZQJ11
2011-02-08 01:00|99.75||||2|||0|||U|11|ZQU11
2011-02-08 01:30|99.845|99.78|99.71|0.000651|1888|48|18|0|0|0|K|11|ZQK11
2011-02-08 02:00|99.835|99.845|99.65|-0.0001|132|190|122|0|0|0|G|11|ZQG11
2011-02-08 02:30|99.835|99.835|99.65|0|20|16|18|0|0|0|G|11|ZQG11
2011-02-08 03:00|99.835|99.845|99.75|-0.0001|12|426|8|0|0|0|H|11|ZQH11
2011-02-08 03:30|99.8325|99.835|99.845|-2.5E-5|200|648|100|0|0|0|G|11|ZQG11
2011-02-08 04:00|99.845|99.845|99.815|0|76|100|200|0|0|0|J|11|ZQJ11
2011-02-08 04:30|99.84|99.71|99.65|0.001304|450|4|24|0|0|0|M|11|ZQM11
2011-02-08 05:00|99.8325|99.835|99.84|-2.5E-5|120|230|58|0|0|0|G|11|ZQG11
2011-02-08 05:30|99.835|99.815|99.785|0.0002|16|8|12|0|0|0|H|11|ZQH11
2011-02-08 06:00|99.835|99.85|99.85|-0.00015|382|202|1136|0|0|0|H|11|ZQH11
2011-02-08 06:30|99.835|99.85|99.85|-0.00015|1974|1282|840|0|0.005|0|H|11|ZQH11
2011-02-08 07:00|99.8325|99.84|99.85|-7.5E-5|50|68|678|0|0.00500000000001|0|G|11|ZQG11
2011-02-08 07:30|99.83|99.835|99.85|-5.0E-5|2|14|18|0|0|0.00500000000001|G|11|ZQG11
2011-02-08 08:00|99.835|99.85|99.845|-0.00015|40|40|40|0|0|0|H|11|ZQH11
2011-02-08 08:30|99.825|99.79|99.755|0.000351|2|24|24|0|0|0|N|11|ZQN11
2011-02-08 09:00|99.835|99.825|99.79|0.0001|500|1000|250|0|0|0|H|11|ZQH11
2011-02-08 09:30|99.83|99.835|99.85|-5.0E-5|32|2|402|0.0025|0|0.005|G|11|ZQG11
2011-02-08 10:00|99.83|99.835|99.85|-5.0E-5|5922|314|402|0.0025|0|0|G|11|ZQG11
2011-02-08 10:30|99.83|99.85|99.82|-0.0002|556|10|616|0|0|0|G|11|ZQG11
2011-02-08 11:00|99.83|99.835|99.85|-5.0E-5|6|20|218|0|0|0|G|11|ZQG11
2011-02-08 11:30|99.83|99.845|99.85|-0.00015|2|38|1480|0|0|0|G|11|ZQG11
2011-02-08 12:00|99.83|99.84|99.845|-0.0001|14|2868|8266|0|0.005|0.005|H|11|ZQH11
2011-02-08 12:30|99.83|99.83|99.845|0|2086|40|228|0|0|0|G|11|ZQG11
2011-02-08 13:00|99.83|99.845|99.815|-0.00015|609|2|100|0|0|0|G|11|ZQG11
2011-02-08 13:30|99.8325|99.845|99.84|-0.000125|466|142|164|0.0025|0|0|G|11|ZQG11
2011-02-08 14:00|99.83|99.845|99.845|-0.00015|42|138|42|0.005|0|0|H|11|ZQH11
2011-02-08 14:30|99.835|99.81|99.775|0.00025|104|48|2|0|0|0|M|11|ZQM11
2011-02-08 15:00|99.83|99.845|99.485|-0.00015|10|20|103|0|0|0|G|11|ZQG11
2011-02-08 15:30|99.8325|99.83|99.845|2.5E-5|161|285|346|0.0025|0.005|0|G|11|ZQG11
2011-02-08 18:00|99.845|99.845||0|2|2||0|0||J|11|ZQJ11
2011-02-08 18:30|99.81|99.61||0.002008|6|5||0|0||N|11|ZQN11
2011-02-08 20:00|99.55||||2|||0|||Z|11|ZQZ11
2011-02-08 20:30|99.835|99.81||0.00025|29|1||0.00500000000001|0||M|11|ZQM11
2011-02-09 00:00|99.555||||2|||0|||Z|11|ZQZ11
2011-02-09 00:30|99.8325|99.81|99.77|0.000225|14|24|36|0|0|0|G|11|ZQG11
2011-02-09 01:00|99.845|99.69|99.615|0.001555|28|2|16|0|0|0|K|11|ZQK11
2011-02-09 01:30|99.8325|99.73|99.69|0.001028|4|20|16|0|0|0|G|11|ZQG11
2011-02-09 02:00|99.8325|99.835|99.815|-2.5E-5|32|2|2|0|0|0|G|11|ZQG11
2011-02-09 02:30|99.735|99.695||0.000401|2|2||0|0||U|11|ZQU11
2011-02-09 03:00|99.835|99.81|99.695|0.00025|200|88|24|0|0|0|M|11|ZQM11
2011-02-09 03:30|99.835|99.81|99.695|0.00025|2|6|54|0|0|0|H|11|ZQH11
2011-02-09 04:00|99.845|99.74|99.495|0.001053|400|10|8|0|0.00999999999999|0|K|11|ZQK11
2011-02-09 04:30|99.845|99.845|99.815|0|80|10|324|0|0|0|J|11|ZQJ11
2011-02-09 05:00|99.845|99.695|99.625|0.001505|100|6|114|0|0|0|K|11|ZQK11
2011-02-09 05:30|99.845|99.845||0|416|450||0|0||J|11|ZQJ11
2011-02-09 06:00|99.835|99.845|99.845|-0.0001|10|590|56|0|0|0|H|11|ZQH11
2011-02-09 06:30|99.8325|99.835|99.835|-2.5E-5|100|586|16|0|0|0.00500000000001|G|11|ZQG11
2011-02-09 07:00|99.83|99.85|99.845|-0.0002|210|54|130|0.005|0|0.005|H|11|ZQH11
2011-02-09 07:30|99.8325|99.84|99.84|-7.5E-5|1248|858|50|0|0.00500000000001|0|G|11|ZQG11
2011-02-09 08:00|99.8325|99.84|99.815|-7.5E-5|626|84|808|0|0|0.005|G|11|ZQG11
2011-02-09 08:30|99.835|99.845|99.845|-0.0001|90|488|186|0|0|0.005|H|11|ZQH11
2011-02-09 09:00|99.835|99.845|99.845|-0.0001|8|38|8|0|0|0|H|11|ZQH11
2011-02-09 09:30|99.845|99.82|99.78|0.00025|15|3424|1296|0.005|0|0.005|M|11|ZQM11
2011-02-09 10:00|99.845|99.845|99.84|0|270|6|136|0|0|0|J|11|ZQJ11
2011-02-09 10:30|99.835|99.84|99.82|-5.0E-5|8|6|2|0|0|0|G|11|ZQG11
2011-02-09 11:00|99.82|99.71|99.64|0.001103|485|30|204|0|0|0.005|N|11|ZQN11
2011-02-09 11:30|99.84|99.82|99.71|0.0002|6|48|282|0|0|0|H|11|ZQH11
2011-02-09 12:00|99.845|99.845|99.84|0|308|4|42|0|0|0.005|J|11|ZQJ11
2011-02-09 12:30|99.82|99.78|99.75|0.000401|104|22|280|0|0.005|0|N|11|ZQN11
2011-02-09 13:00|99.8325|99.835|99.845|-2.5E-5|30|30|30|0|0|0|G|11|ZQG11
2011-02-09 13:30|99.835|99.84|99.85|-5.0E-5|12|2|4|0.0025|0|0|G|11|ZQG11
2011-02-09 14:00|99.82|99.785|99.645|0.000351|68|120|14|0|0|0|N|11|ZQN11
2011-02-09 14:30|99.8325|99.82|99.71|0.000125|1750|20|60|0|0|0|G|11|ZQG11
2011-02-09 15:00|99.8325|99.34||0.004958|834|1||0|0||G|11|ZQG11
2011-02-09 15:30|99.8325|99.835|99.845|-2.5E-5|400|238|1215|0|0|0|G|11|ZQG11
2011-02-09 17:30|99.82|99.78|99.705|0.000401|2|4|8|0|0|0|N|11|ZQN11
2011-02-09 18:00|99.8325|99.835|99.815|-2.5E-5|13|22|1|0|0|0|G|11|ZQG11
2011-02-09 18:30|99.58|99.515||0.000653|10|12||0|0.005||Z|11|ZQZ11
2011-02-09 19:00|99.58|99.515||0.000653|12|7||0|0||Z|11|ZQZ11
2011-02-09 19:30|99.58||||8|||0|||Z|11|ZQZ11
2011-02-09 20:00|99.845|99.58||0.002661|1|22||0|0||M|11|ZQM11
2011-02-09 20:30|99.705|99.58||0.001255|1|3||0|0||V|11|ZQV11
2011-02-09 23:30|99.78|99.745||0.000351|1|1||0|0||Q|11|ZQQ11
2011-02-10 01:00|99.8325|99.82|99.775|0.000125|500|2|2|0|0|0|G|11|ZQG11
2011-02-10 01:30|99.78||||190|||0|||Q|11|ZQQ11
2011-02-10 02:00|99.82|99.745|99.71|0.000752|2|4|2|0|0|0|N|11|ZQN11
2011-02-10 02:30|99.75|99.71|99.645|0.000401|4|4|8|0.005|0|0|U|11|ZQU11
2011-02-10 03:00|99.82|99.78|99.75|0.000401|88|90|158|0|0.005|0.005|N|11|ZQN11
2011-02-10 03:30|99.75|99.715|99.65|0.000351|118|2|150|0|0|0|U|11|ZQU11
2011-02-10 04:00|99.82||||200|||0|||N|11|ZQN11
2011-02-10 04:30|99.85|99.845||5.0E-5|2|6||0|0||K|11|ZQK11
2011-02-10 05:00|99.84|99.82||0.0002|2|6||0|0||H|11|ZQH11
2011-02-10 05:30|99.835|99.82|99.75|0.00015|2|316|14|0|0.005|0|H|11|ZQH11
2011-02-10 06:00|99.82|99.78|99.75|0.000401|416|142|68|0.005|0|0|N|11|ZQN11
2011-02-10 06:30|99.835|99.85|99.85|-0.00015|1002|24|1962|0|0|0|G|11|ZQG11
2011-02-10 07:00|99.84|99.845|99.85|-5.0E-5|1660|2|226|0|0|0.005|H|11|ZQH11
2011-02-10 07:30|99.835|99.84|99.85|-5.0E-5|4330|432|4|0|0|0|G|11|ZQG11
2011-02-10 08:00|99.835|99.84|99.85|-5.0E-5|1486|744|444|0|0|0|G|11|ZQG11
2011-02-10 08:30|99.85|99.85|99.845|0|74|1132|96|0|0|0|J|11|ZQJ11
2011-02-10 09:00|99.85|99.82|99.75|0.000301|20|14|446|0|0|0|K|11|ZQK11
2011-02-10 09:30|99.84|99.85|99.845|-0.0001|2|220|220|0|0|0|H|11|ZQH11
2011-02-10 10:00|99.84|99.85|99.85|-0.0001|568|87|30|0|0|0|H|11|ZQH11
2011-02-10 10:30|99.82|99.71|99.645|0.001103|4|216|312|0|0|0|N|11|ZQN11
2011-02-10 11:00|99.84|99.645|99.33|0.001957|12|32|7|0|0|0.005|H|11|ZQH11
2011-02-10 11:30|99.84|99.85|99.71|-0.0001|2|2|64|0|0|0|H|11|ZQH11
2011-02-10 12:00|99.835|99.85|99.845|-0.00015|220|26|26|0|0|0|G|11|ZQG11
2011-02-10 12:30|99.84|99.85|99.845|-0.0001|400|46|131|0|0|0|H|11|ZQH11
2011-02-10 13:00|99.835|99.85|99.845|-0.00015|100|243|642|0|0|0|G|11|ZQG11
2011-02-10 13:30|99.835|99.84|99.84|-5.0E-5|28|730|348|0|0|0.005|G|11|ZQG11
2011-02-10 14:00|99.835|99.84|99.845|-5.0E-5|800|32|28|0|0|0|G|11|ZQG11
2011-02-10 14:30|99.835|99.835|99.845|0|4|4|1|0|0|0|G|11|ZQG11
2011-02-10 15:00|99.835|99.835|99.78|0|400|200|62|0|0|0|G|11|ZQG11
2011-02-10 15:30|99.835|99.835|99.84|0|5|144|29|0|0|0.005|G|11|ZQG11
2011-02-10 17:30|99.84||||47|||0|||H|11|ZQH11
2011-02-10 19:30|99.64||||6|||0|||X|11|ZQX11
2011-02-10 20:30|99.64|99.585||0.000552|10|5||0|0||X|11|ZQX11
2011-02-10 21:00|99.71|99.64||0.000703|20|1||0|0||V|11|ZQV11
2011-02-10 21:30|99.745|99.71|99.41|0.000351|1|1|1|0|0|0|U|11|ZQU11
2011-02-11 00:00|99.815|99.78|99.745|0.000351|4|8|2|0|0|0|N|11|ZQN11
2011-02-11 00:30|99.515||||24|||0|||F|12|ZQF12
2011-02-11 01:30|99.85|99.585|99.41|0.002661|278|10|30|0|0|0|K|11|ZQK11
2011-02-11 02:00|99.85|99.82|99.785|0.000301|300|12|10|0|0|0|J|11|ZQJ11
2011-02-11 02:30|99.52|99.42||0.001006|4|2||0.00500000000001|0||F|12|ZQF12
2011-02-11 03:30|99.82|99.75|99.715|0.000702|12|4|8|0|0|0|N|11|ZQN11
2011-02-11 04:00|99.82|99.785|99.75|0.000351|88|18|2|0|0|0|N|11|ZQN11
2011-02-11 04:30|99.845|99.75|99.335|0.000952|150|10|8|0|0|0|M|11|ZQM11
2011-02-11 05:00|99.34||||6|||0.00500000000001|||H|12|ZQH12
2011-02-11 05:30|99.715||||8|||0|||V|11|ZQV11
2011-02-11 06:00|99.8375|99.84|99.85|-2.5E-5|1000|1112|100|0|0|0|G|11|ZQG11
2011-02-11 06:30|99.85|99.85|99.715|0|166|42|8|0|0|0|J|11|ZQJ11
2011-02-11 07:00|99.85|99.845|99.82|5.0E-5|64|82|318|0|0|0|K|11|ZQK11
2011-02-11 07:30|99.8375|99.845|99.85|-7.5E-5|88|1258|160|0|0.005|0|G|11|ZQG11
2011-02-11 08:00|99.845|99.855|99.85|-0.0001|2870|4|4|0|0|0.00500000000001|H|11|ZQH11
2011-02-11 08:30|99.845|99.855|99.855|-0.0001|2|108|730|0|0|0.00500000000001|H|11|ZQH11
2011-02-11 09:00|99.8375|99.845|99.855|-7.5E-5|66|596|10|0|0|0|G|11|ZQG11
2011-02-11 09:30|99.8375|99.845|99.85|-7.5E-5|2|108|2|0|0|0|G|11|ZQG11
2011-02-11 10:00|99.8375|99.845|99.825|-7.5E-5|1520|494|998|0|0|0|G|11|ZQG11
2011-02-11 10:30|99.8375|99.84|99.845|-2.5E-5|22|2|28|0|0|0|G|11|ZQG11
2011-02-11 11:00|99.845|99.82|99.785|0.00025|1010|6302|176|0|0|0|M|11|ZQM11
2011-02-11 11:30|99.85|99.845|99.82|5.0E-5|26|1168|26|0|0|0|K|11|ZQK11
2011-02-11 12:00|99.85|99.815|99.785|0.000351|500|4|1126|0|0|0|K|11|ZQK11
2011-02-11 12:30|99.8375|99.785|99.75|0.000526|400|284|200|0|0|0|G|11|ZQG11
2011-02-11 13:00|99.815||||12|||0|||N|11|ZQN11
2011-02-11 13:30|99.835|99.84|99.85|-5.0E-5|86|2000|1116|0|0|0|G|11|ZQG11
2011-02-11 14:00|99.84|99.85|99.85|-0.0001|520|636|350|0|0|0|H|11|ZQH11
2011-02-11 14:30|99.835|99.84|99.845|-5.0E-5|5278|1028|580|0|0|0.005|G|11|ZQG11
2011-02-11 15:00|99.835|99.845|99.845|-0.0001|14|10|1|0|0|0|G|11|ZQG11
2011-02-11 15:30|99.835|99.84|99.85|-5.0E-5|1|35|1|0|0|0|G|11|ZQG11
2011-02-13 17:30|99.84|99.635|99.58|0.002058|2|4|4|0|0|0|M|11|ZQM11
2011-02-13 18:00|99.845|99.845|99.84|0|39|601|237|0|0|0|J|11|ZQJ11
2011-02-13 19:30|99.635|99.58||0.000552|1|2||0|0||X|11|ZQX11
2011-02-13 20:30|99.84||||4|||0|||H|11|ZQH11
2011-02-13 23:30|99.78||||1|||0|||Q|11|ZQQ11
2011-02-14 01:30|99.8375|99.75|99.51|0.000877|2|2|6|0|0|0|G|11|ZQG11
2011-02-14 02:00|99.8375||||38|||0|||G|11|ZQG11
2011-02-14 03:00|99.64||||4|||0|||X|11|ZQX11
2011-02-14 03:30|99.845|99.84||5.0E-5|10|200||0|0||K|11|ZQK11
2011-02-14 04:00|99.8375||||2|||0|||G|11|ZQG11
2011-02-14 04:30|99.85|99.85|99.845|0|50|1500|50|0|0|0|J|11|ZQJ11
2011-02-14 05:00|99.85|99.85|99.845|0|4|80|6|0|0|0|J|11|ZQJ11
2011-02-14 06:00|99.52|99.395||0.001258|4|4||0.005|0.00500000000001||F|12|ZQF12
2011-02-14 06:30|99.305||||8|||0|||H|12|ZQH12
2011-02-14 07:00|99.845|99.855|99.85|-0.0001|602|384|6|0|0.00500000000001|0.00500000000001|H|11|ZQH11
2011-02-14 07:30|99.8375|99.78|99.745|0.000576|3558|222|236|0|0|0|G|11|ZQG11
2011-02-14 08:00|99.8375|99.78|99.745|0.000576|6|22|68|0|0|0|G|11|ZQG11
2011-02-14 08:30|99.8375|99.745|99.71|0.000927|1464|108|28|0|0|0|G|11|ZQG11
2011-02-14 09:00|99.8375|99.845|99.82|-7.5E-5|79|166|4|0|0|0|G|11|ZQG11
2011-02-14 09:30|99.8375|99.85|99.82|-0.000125|246|300|300|0|0|0|G|11|ZQG11
2011-02-14 10:00|99.8375|99.845|99.745|-7.5E-5|60|2|600|0|0|0|G|11|ZQG11
2011-02-14 10:30|99.745|99.585||0.001607|604|200||0|0||U|11|ZQU11
2011-02-14 11:00|99.845|99.585||0.002611|2|22||0|0||H|11|ZQH11
2011-02-14 11:30|99.8375|99.85|99.82|-0.000125|2678|4|702|0|0|0.005|G|11|ZQG11
2011-02-14 12:00|99.84|99.84|99.845|0|306|2|1096|0|0|0|G|11|ZQG11
2011-02-14 12:30|99.845|99.405|99.31|0.004426|206|10|16|0|0|0|M|11|ZQM11
2011-02-14 13:00|99.845|99.785|99.405|0.000601|1174|2|2|0|0|0|M|11|ZQM11
2011-02-14 13:30|99.84|99.785|99.71|0.000551|136|38|16|0|0|0|G|11|ZQG11
2011-02-14 14:00|99.8375|99.85|99.85|-0.000125|320|3|14|0|0|0|G|11|ZQG11
2011-02-14 14:30|99.84|99.85|99.745|-0.0001|124|166|4|0|0|0|H|11|ZQH11
2011-02-14 15:00|99.85|99.82|99.78|0.000301|70|11|2|0|0.005|0|K|11|ZQK11
2011-02-14 15:30|99.84|99.845|99.85|-5.0E-5|16|6|1|0|0|0|G|11|ZQG11
2011-02-14 17:30|99.585|99.515|99.405|0.000703|4|13|4|0|0.005|0|Z|11|ZQZ11
2011-02-14 18:00|99.745|99.71||0.000351|10|1||0|0||U|11|ZQU11
2011-02-14 18:30|99.835|99.3||0.005388|185|2||0.00250000000001|0||G|11|ZQG11
2011-02-14 19:00|99.295||||1|||0|||H|12|ZQH12
2011-02-14 23:30|99.845|99.745|99.585|0.001003|1|1|13|0|0|0|H|11|ZQH11
2011-02-15 01:00|99.64|99.585|99.515|0.000552|82|2|12|0|0|0|X|11|ZQX11
2011-02-15 01:30|99.64|99.51|99.39|0.001306|34|14|14|0|0.005|0.005|X|11|ZQX11
2011-02-15 02:00|99.505|99.385|99.29|0.001207|4|14|2|0|0.005|0|F|12|ZQF12
2011-02-15 02:30|99.8375|99.84|99.745|-2.5E-5|816|4|2|0|0|0|G|11|ZQG11
2011-02-15 03:00|99.835|99.705|99.505|0.001304|2|60|38|0|0|0|G|11|ZQG11
2011-02-15 03:30|99.58|99.505|99.39|0.000754|2|16|8|0|0|0|Z|11|ZQZ11
2011-02-15 04:00|99.82||||2|||0|||N|11|ZQN11
2011-02-15 05:00|99.705|99.635|99.575|0.000703|2|10|104|0|0|0.005|V|11|ZQV11
2011-02-15 05:30|99.85|99.84|99.815|0.0001|40|500|412|0|0|0|K|11|ZQK11
2011-02-15 06:00|99.845|99.815|99.775|0.000301|200|550|200|0|0|0|M|11|ZQM11
2011-02-15 06:30|99.815|99.74|99.695|0.000752|8|2|222|0|0|0.00500000000001|N|11|ZQN11
2011-02-15 07:00|99.855|99.85|99.84|5.0E-5|2|6|43|0|0.00500000000001|0|J|11|ZQJ11
2011-02-15 07:30|99.8375|99.845|99.815|-7.5E-5|990|678|748|0|0.005|0.005|G|11|ZQG11
2011-02-15 08:00|99.85|99.85|99.845|0|2|5012|1182|0|0.00500000000001|0|J|11|ZQJ11
2011-02-15 08:30|99.7|99.63|99.575|0.000703|324|195|125|0.00500000000001|0|0.00500000000001|V|11|ZQV11
2011-02-15 09:00|99.74|99.705|99.64|0.000351|314|140|88|0|0.005|0.01|U|11|ZQU11
2011-02-15 09:30|99.84|99.78|99.745|0.000601|2|6|94|0|0|0.00500000000001|G|11|ZQG11
2011-02-15 10:00|99.845|99.85|99.85|-5.0E-5|28|300|300|0|0|0|H|11|ZQH11
2011-02-15 10:30|99.7|99.295||0.004079|10|2||0|0||V|11|ZQV11
2011-02-15 11:00|99.84|99.855|99.845|-0.00015|50|48|448|0|0|0|H|11|ZQH11
2011-02-15 11:30|99.845|99.815|99.78|0.000301|196|166|618|0|0|0|M|11|ZQM11
2011-02-15 12:00|99.8375|99.815|99.775|0.000225|2000|86|2|0|0|0|G|11|ZQG11
2011-02-15 12:30|99.845|99.845|99.815|0|2|10|200|0|0|0|H|11|ZQH11
2011-02-15 13:00|99.845|99.85|99.78|-5.0E-5|1510|2|26|0.005|0|0|H|11|ZQH11
2011-02-15 13:30|99.8375|99.855|99.85|-0.000175|724|2|70|0|0|0|G|11|ZQG11
2011-02-15 14:00|99.8375|99.85|99.85|-0.000125|1020|20|20|0|0|0|G|11|ZQG11
2011-02-15 14:30|99.84|99.85|99.85|-0.0001|40|40|40|0|0|0|H|11|ZQH11
2011-02-15 15:00|99.84|99.78|99.745|0.000601|138|70|52|0|0|0|G|11|ZQG11
2011-02-15 15:30|99.8375|99.84|99.85|-2.5E-5|334|180|124|0|0|0.00500000000001|G|11|ZQG11
2011-02-15 17:30|99.845|99.855|99.705|-0.0001|50|1434|4|0|0|0|H|11|ZQH11
2011-02-15 21:00|99.84||||2|||0|||G|11|ZQG11
2011-02-15 21:30|99.52|99.405||0.001157|36|5||0|0||F|12|ZQF12
2011-02-15 22:00|99.585|99.52||0.000653|4|3||0|0||Z|11|ZQZ11
2011-02-15 23:30|99.855|99.74|99.705|0.001153|283|8|1|0|0.00500000000001|0|J|11|ZQJ11
2011-02-16 01:00|99.85|99.78|99.74|0.000702|2|6|4|0|0|0|H|11|ZQH11
2011-02-16 02:00|99.84|99.3||0.005438|934|2||0|0||G|11|ZQG11
2011-02-16 02:30|99.845|99.815|99.58|0.000301|4|12|28|0|0|0|M|11|ZQM11
2011-02-16 03:00|99.815||||6|||0|||N|11|ZQN11
2011-02-16 03:30|99.58|99.395||0.001861|62|62||0|0||Z|11|ZQZ11
2011-02-16 04:00|99.745||||2|||0|||U|11|ZQU11
2011-02-16 04:30|99.855|99.815|99.745|0.000401|6|2|26|0|0|0|J|11|ZQJ11
2011-02-16 05:00|99.845|99.815|99.78|0.000301|4|10|12|0|0|0|M|11|ZQM11
2011-02-16 06:00|99.745|99.705|99.64|0.000401|6|8|8|0|0|0.005|U|11|ZQU11
2011-02-16 06:30|99.84|99.855|99.745|-0.00015|5524|114|8|0|0|0|G|11|ZQG11
2011-02-16 07:00|99.84|99.845|99.855|-5.0E-5|16|2|110|0|0|0.00500000000001|G|11|ZQG11
2011-02-16 07:30|99.845|99.855|99.845|-0.0001|52|20|4|0.005|0|0|H|11|ZQH11
2011-02-16 08:00|99.845|99.815|99.775|0.000301|56|110|8|0|0|0|M|11|ZQM11
2011-02-16 08:30|99.855|99.705|99.635|0.001504|1194|108|1226|0.005|0|0.005|J|11|ZQJ11
2011-02-16 09:00|99.845|99.855|99.845|-0.0001|6|5604|200|0|0|0|H|11|ZQH11
2011-02-16 09:30|99.855|99.845|99.81|0.0001|2|20|13|0|0|0|K|11|ZQK11
2011-02-16 10:00|99.84|99.855|99.84|-0.00015|1694|1160|1172|0|0|0.005|G|11|ZQG11
2011-02-16 10:30|99.8375|99.845|99.855|-7.5E-5|2|18|206|0|0.005|0|G|11|ZQG11
2011-02-16 11:00|99.85|99.845|99.815|5.0E-5|2|6|6|0|0|0.005|K|11|ZQK11
2011-02-16 11:30|99.845|99.85|99.845|-5.0E-5|1|2|8|0|0|0|H|11|ZQH11
2011-02-16 12:00|99.84|99.855|99.845|-0.00015|22|62|12|0|0|0|G|11|ZQG11
2011-02-16 12:30|99.855|99.78|99.75|0.000752|40|166|2|0|0|0|J|11|ZQJ11
2011-02-16 13:00|99.8375|99.815|99.78|0.000225|116|10|12|0|0|0|G|11|ZQG11
2011-02-16 13:30|99.84|99.845|99.855|-5.0E-5|1256|8|720|0|0|0|G|11|ZQG11
2011-02-16 14:00|99.85|99.845|99.82|5.0E-5|4|264|14|0|0|0.005|H|11|ZQH11
2011-02-16 14:30|99.845|99.855|99.85|-0.0001|92|1402|1618|0|0|0|H|11|ZQH11
2011-02-16 15:00|99.84|99.845|99.855|-5.0E-5|560|190|192|0|0|0|G|11|ZQG11
2011-02-16 15:30|99.84|99.845|99.855|-5.0E-5|288|400|30|0|0|0|G|11|ZQG11
2011-02-16 17:30|99.84|99.85|99.855|-0.0001|600|95|58|0|0.005|0|G|11|ZQG11
2011-02-16 18:00|99.84||||50|||0|||G|11|ZQG11
2011-02-16 18:30|99.85||||160|||0|||K|11|ZQK11
2011-02-16 19:00|99.6||||4|||0|||Z|11|ZQZ11
2011-02-16 19:30|99.785|99.725|99.6|0.000602|1|1|56|0|0|0|Q|11|ZQQ11
2011-02-16 20:30|99.84||||42|||0|||G|11|ZQG11
2011-02-16 21:00|99.815||||3|||0|||N|11|ZQN11
2011-02-16 21:30|99.84|99.85||-0.0001|68|2||0|0||G|11|ZQG11
2011-02-16 22:30|99.665|99.42||0.002464|3|3||0|0||X|11|ZQX11
2011-02-16 23:30|99.66|99.42||0.002414|15|15||0|0||X|11|ZQX11
2011-02-17 00:00|99.84|99.85|99.815|-0.0001|2|6|58|0|0|0|G|11|ZQG11
2011-02-17 01:00|99.78||||6|||0|||Q|11|ZQQ11
2011-02-17 01:30|99.815|99.785|99.755|0.000301|172|72|212|0|0|0|N|11|ZQN11
2011-02-17 02:30|99.84|99.845|99.85|-5.0E-5|32|2|150|0|0|0.00500000000001|G|11|ZQG11
2011-02-17 03:00|99.84|99.85|99.84|-0.0001|2|216|26|0|0|0|G|11|ZQG11
2011-02-17 03:30|99.85|99.84|99.815|0.0001|2|12|12|0|0|0|K|11|ZQK11
2011-02-17 04:00|99.85|99.815|99.725|0.000351|8|20|2|0|0|0|H|11|ZQH11
2011-02-17 04:30|99.85|99.815|99.755|0.000351|210|10|88|0|0|0|K|11|ZQK11
2011-02-17 05:00|99.84|99.815|99.785|0.00025|100|38|14|0|0|0.005|G|11|ZQG11
2011-02-17 05:30|99.855|99.85|99.815|5.0E-5|20|196|200|0|0|0|J|11|ZQJ11
2011-02-17 06:00|99.855|99.855|99.845|0|34|500|528|0|0|0|J|11|ZQJ11
2011-02-17 06:30|99.855|99.845|99.82|0.0001|34|114|6|0|0|0|J|11|ZQJ11
2011-02-17 07:00|99.8425|99.85|99.855|-7.5E-5|2|19|30|0|0|0|G|11|ZQG11
2011-02-17 07:30|99.855|99.845|99.82|0.0001|356|2|740|0|0|0|J|11|ZQJ11
2011-02-17 08:00|99.855|99.85|99.85|5.0E-5|850|2|2028|0|0|0.005|J|11|ZQJ11
2011-02-17 08:30|99.85|99.86|99.855|-0.0001|2|238|1|0|0.005|0|H|11|ZQH11
2011-02-17 09:00|99.845|99.855|99.85|-0.0001|2|1000|1056|0|0|0|H|11|ZQH11
2011-02-17 09:30|99.85|99.86|99.855|-0.0001|3702|4|3284|0|0.005|0|H|11|ZQH11
2011-02-17 10:00|99.855|99.86|99.86|-5.0E-5|654|140|2168|0.00500000000001|0|0.005|H|11|ZQH11
2011-02-17 10:30|99.86|99.78|99.755|0.000802|936|60|64|0|0|0|J|11|ZQJ11
2011-02-17 11:00|99.84|99.85|99.86|-0.0001|2|2|424|0|0|0|G|11|ZQG11
2011-02-17 11:30|99.86|99.855|99.85|5.0E-5|53|54|20|0|0|0|J|11|ZQJ11
2011-02-17 12:00|99.85|99.8|99.78|0.000501|172|1794|248|0|0|0|M|11|ZQM11
2011-02-17 12:30|99.8|99.78|99.755|0.0002|472|286|370|0|0|0|Q|11|ZQQ11
2011-02-17 13:00|99.84|99.85|99.85|-0.0001|347|258|544|0|0|0|G|11|ZQG11
2011-02-17 13:30|99.84|99.8|99.75|0.000401|102|204|208|0|0|0|G|11|ZQG11
2011-02-17 14:00|99.86|99.8|99.65|0.000601|300|4|4|0|0.00500000000001|0|J|11|ZQJ11
2011-02-17 14:30|99.83|99.595|99.485|0.00236|2|2|124|0|0|0|N|11|ZQN11
2011-02-17 15:00|99.85|99.85|99.8|0|1|8|8|0|0|0|H|11|ZQH11
2011-02-17 15:30|99.86|99.855|99.85|5.0E-5|1|35|2|0|0|0|J|11|ZQJ11
2011-02-17 18:00|99.8425|99.655||0.001881|1|4||0|0||G|11|ZQG11
2011-02-17 19:00|99.7|99.655|99.485|0.000452|22|11|7|0|0|0|X|11|ZQX11
2011-02-17 20:00|99.7||||32|||0|||X|11|ZQX11
2011-02-17 21:30|99.395|99.305||0.000906|1|1||0|0||H|12|ZQH12
2011-02-17 22:00|99.75|99.695||0.000552|38|1||0|0||V|11|ZQV11
2011-02-18 01:00|99.75||||6|||0|||V|11|ZQV11
2011-02-18 01:30|99.8|99.775|99.585|0.000251|6|26|2|0|0|0|Q|11|ZQQ11
2011-02-18 02:00|99.825|99.775|99.745|0.000501|4|4|6|0|0|0|N|11|ZQN11
2011-02-18 02:30|99.775|99.69|99.58|0.000853|46|84|4|0.005|0|0.005|U|11|ZQU11
2011-02-18 04:00|99.8||||2|||0|||Q|11|ZQQ11
2011-02-18 04:30|99.78||||2|||0|||U|11|ZQU11
2011-02-18 05:30|99.855||||48|||0|||K|11|ZQK11
2011-02-18 06:00|99.825|99.8|99.69|0.000251|12|4|200|0|0|0|N|11|ZQN11
2011-02-18 06:30|99.855|99.795|99.745|0.000601|6|6|4|0|0|0|K|11|ZQK11
2011-02-18 07:00|99.85|99.855|99.855|-5.0E-5|146|50|4|0.00500000000001|0.005|0.005|H|11|ZQH11
2011-02-18 07:30|99.86|99.855|99.8|5.0E-5|20|100|2|0|0|0|J|11|ZQJ11
2011-02-18 08:00|99.85|99.8|99.775|0.000501|4|8|14|0|0|0|M|11|ZQM11
2011-02-18 08:30|99.85|99.8|99.775|0.000501|10|240|620|0|0|0|M|11|ZQM11
2011-02-18 09:00|99.8|99.745|99.64|0.000551|21|82|6|0|0|0|Q|11|ZQQ11
2011-02-18 09:30|99.84|99.85|99.855|-0.0001|520|752|880|0|0.00500000000001|0.005|G|11|ZQG11
2011-02-18 10:00|99.86|99.855|99.825|5.0E-5|20|2|10|0|0|0|J|11|ZQJ11
2011-02-18 10:30|99.85|99.86|99.85|-0.0001|2|784|724|0|0|0|H|11|ZQH11
2011-02-18 11:00|99.855|99.855|99.85|0|597|998|6|0|0|0|J|11|ZQJ11
2011-02-18 11:30|99.86|99.85|99.83|0.0001|1294|2|8|0.005|0|0|J|11|ZQJ11
2011-02-18 12:00|99.8425|99.855|99.85|-0.000125|2|14|660|0|0|0.00500000000001|G|11|ZQG11
2011-02-18 12:30|99.86|99.855|99.85|5.0E-5|34|260|194|0|0|0|J|11|ZQJ11
2011-02-18 13:00|99.85|99.86|99.855|-0.0001|214|34|302|0|0|0|H|11|ZQH11
2011-02-18 13:30|99.84|99.86|99.855|-0.0002|116|720|48|0|0|0.005|G|11|ZQG11
2011-02-18 14:00|99.8425|99.86|99.855|-0.000175|200|40|4|0|0|0|G|11|ZQG11
2011-02-18 14:30|99.8425|99.855|99.86|-0.000125|1|149|16|0|0|0|G|11|ZQG11
2011-02-18 15:00|99.86|99.855|99.85|5.0E-5|3|3|3|0|0|0|J|11|ZQJ11
2011-02-20 17:30|99.855||||10|||0|||K|11|ZQK11
2011-02-20 18:00|99.86|99.83|99.79|0.000301|34|8|14|0.005|0|0.005|K|11|ZQK11
2011-02-20 18:30|99.77|99.72||0.000501|2|2||0|0||V|11|ZQV11
2011-02-20 19:00|99.8425|99.79|99.77|0.000526|57|12|8|0|0|0|G|11|ZQG11
2011-02-20 19:30|99.79|99.77|99.62|0.0002|18|20|1|0|0.00500000000001|0|U|11|ZQU11
2011-02-20 20:00|99.855|99.79|99.77|0.000651|7|25|17|0|0|0|K|11|ZQK11
2011-02-20 21:00|99.725|99.52||0.00206|1|1||0|0||X|11|ZQX11
2011-02-21 01:00|99.77|99.52||0.002512|2|2||0|0||V|11|ZQV11
2011-02-21 01:30|99.79|99.72|99.525|0.000702|4|4|30|0|0|0|U|11|ZQU11
2011-02-21 02:00|99.015||||3|||0|||N|12|ZQN12
2011-02-21 03:30|99.77||||6|||0|||V|11|ZQV11
2011-02-21 04:00|99.525|99.445||0.000804|20|20||0|0||G|12|ZQG12
2011-02-21 05:00|99.725|99.625||0.001004|4|4||0|0||X|11|ZQX11
2011-02-21 05:30|99.81|99.795|99.725|0.00015|6|6|6|0|0|0|Q|11|ZQQ11
2011-02-21 06:00|99.855|99.525||0.003316|4|2||0|0||H|11|ZQH11
2011-02-21 06:30|99.8425|99.85|99.85|-7.5E-5|1090|1098|396|0|0|0|G|11|ZQG11
2011-02-21 07:00|99.85|99.86|99.85|-0.0001|2|4|4|0|0.005|0.00500000000001|H|11|ZQH11
2011-02-21 07:30|99.85|99.835|99.795|0.00015|32|2|30|0|0|0|M|11|ZQM11
2011-02-21 08:00|99.8425|99.85|99.725|-7.5E-5|110|264|404|0|0|0|G|11|ZQG11
2011-02-21 08:30|99.85|99.855|99.855|-5.0E-5|2|1000|558|0|0|0|H|11|ZQH11
2011-02-21 09:00|99.855|99.835|99.815|0.0002|48|212|264|0|0|0.005|K|11|ZQK11
2011-02-21 09:30|99.86|99.835|99.815|0.00025|332|116|314|0|0|0|J|11|ZQJ11
2011-02-21 10:00|99.8425|99.85|99.855|-7.5E-5|1|164|9|0|0|0|G|11|ZQG11
2011-02-21 10:30|99.86|99.8|99.78|0.000601|1|362|206|0|0|0|J|11|ZQJ11
2011-02-21 11:00|99.8|99.78|99.725|0.0002|200|8|2|0|0|0|U|11|ZQU11
2011-02-21 11:30|99.835|99.8|99.78|0.000351|66|12|6|0|0|0|N|11|ZQN11
2011-02-21 18:00|99.85|99.815||0.000351|8|4||0|0||H|11|ZQH11
2011-02-21 18:30|99.8|99.78|99.69|0.0002|2|100|1|0|0|0|U|11|ZQU11
2011-02-21 19:30|99.635||||20|||0|||F|12|ZQF12
2011-02-21 21:00|99.8||||1|||0|||U|11|ZQU11
2011-02-21 21:30|99.815|99.735|99.64|0.000802|20|12|1|0|0|0|Q|11|ZQQ11
2011-02-21 22:00|99.78|99.73|99.545|0.000501|2|2|2|0|0|0|V|11|ZQV11
2011-02-21 22:30|99.815||||22|||0|||Q|11|ZQQ11
2011-02-22 00:30|99.8425|99.835|99.815|7.5E-5|98|8|2|0|0|0|G|11|ZQG11
2011-02-22 01:00|99.835|99.815|99.69|0.0002|22|12|2|0|0|0|N|11|ZQN11
2011-02-22 01:30|99.835||||2|||0|||N|11|ZQN11
2011-02-22 02:00|99.64|99.545||0.000954|54|26||0|0||F|12|ZQF12
2011-02-22 02:30|99.735|99.645|99.55|0.000903|2|50|56|0|0|0|X|11|ZQX11
2011-02-22 03:00|99.735|99.465|99.38|0.002715|2|18|18|0|0.005|0.00500000000001|X|11|ZQX11
2011-02-22 03:30|99.855|99.38||0.00478|12|12||0|0||K|11|ZQK11
2011-02-22 04:00|99.545|99.465|99.38|0.000804|8|2|10|0|0|0|G|12|ZQG12
2011-02-22 04:30|99.8425|99.86|99.835|-0.000175|4|2|2|0.0025|0|0|G|11|ZQG11
2011-02-22 05:00|99.78|99.73|99.685|0.000501|4|18|12|0|0|0|V|11|ZQV11
2011-02-22 05:30|99.855|99.835|99.815|0.0002|400|6|6|0|0|0|K|11|ZQK11
2011-02-22 06:00|99.86|99.54|99.375|0.003215|1060|8|8|0|0|0.01|J|11|ZQJ11
2011-02-22 06:30|99.855|99.86|99.835|-5.0E-5|966|8|4|0|0|0|H|11|ZQH11
2011-02-22 07:00|99.855|99.86|99.855|-5.0E-5|6|67|68|0|0.005|0|H|11|ZQH11
2011-02-22 07:30|99.8425|99.855|99.86|-0.000125|480|300|18|0|0|0|G|11|ZQG11
2011-02-22 08:00|99.8425|99.86|99.85|-0.000175|1035|100|2|0|0|0|G|11|ZQG11
2011-02-22 08:30|99.86|99.835|99.775|0.00025|48|34|70|0|0.005|0|J|11|ZQJ11
2011-02-22 09:00|99.8425|99.85|99.86|-7.5E-5|4|78|580|0.0025|0.00500000000001|0|G|11|ZQG11
2011-02-22 09:30|99.86|99.835|99.795|0.00025|26|4|214|0|0|0|K|11|ZQK11
2011-02-22 10:00|99.86|99.86|99.855|0|10|1580|1066|0|0|0|J|11|ZQJ11
2011-02-22 10:30|99.8425|99.85|99.86|-7.5E-5|2|416|34|0|0.00500000000001|0|G|11|ZQG11
2011-02-22 11:00|99.86|99.725|99.68|0.001354|260|14|70|0|0|0.005|J|11|ZQJ11
2011-02-22 11:30|99.85|99.835|99.8|0.00015|9|26|61|0|0|0.005|M|11|ZQM11
2011-02-22 12:00|99.835|99.815|99.795|0.0002|344|8|2|0|0|0|N|11|ZQN11
2011-02-22 12:30|99.8425|99.855|99.835|-0.000125|178|2|200|0|0|0|G|11|ZQG11
2011-02-22 13:00|99.8425|99.85|99.86|-7.5E-5|52|54|58|0|0|0|G|11|ZQG11
2011-02-22 13:30|99.86|99.855|99.835|5.0E-5|292|1722|680|0|0|0|K|11|ZQK11
2011-02-22 14:00|99.855|99.835|99.815|0.0002|10|20|24|0|0|0|M|11|ZQM11
2011-02-22 14:30|99.84|99.86|99.86|-0.0002|400|42|614|0|0|0.005|G|11|ZQG11
2011-02-22 15:00|99.835|99.725|99.635|0.001103|500|40|2|0|0|0|N|11|ZQN11
2011-02-22 15:30|99.86|99.855|99.855|5.0E-5|68|138|76|0|0.005|0|J|11|ZQJ11
2011-02-22 17:30|99.86|99.855|99.775|5.0E-5|466|12|72|0|0|0|J|11|ZQJ11
2011-02-22 18:00|99.84|99.86|99.86|-0.0002|20|134|10|0|0|0|G|11|ZQG11
2011-02-22 18:30|99.635||||50|||0|||F|12|ZQF12
2011-02-22 19:30|99.8425|99.725||0.001178|2|6||0|0||G|11|ZQG11
2011-02-22 20:00|99.77|99.72|99.675|0.000501|1|25|1|0|0|0|V|11|ZQV11
2011-02-22 20:30|99.85||||5|||0|||H|11|ZQH11
2011-02-22 21:00|99.8425||||155|||0|||G|11|ZQG11
2011-02-22 21:30|99.86|99.855|99.63|5.0E-5|50|3|27|0|0|0|J|11|ZQJ11
2011-02-23 00:00|99.8425||||6|||0|||G|11|ZQG11
2011-02-23 00:30|99.85|99.815|99.725|0.000351|10|26|24|0|0|0|H|11|ZQH11
2011-02-23 01:00|99.685|99.465||0.002212|10|6||0|0||Z|11|ZQZ11
2011-02-23 01:30|99.775||||6|||0|||V|11|ZQV11
2011-02-23 02:00|99.775|99.725|99.685|0.000501|68|28|40|0|0|0|V|11|ZQV11
2011-02-23 02:30|99.855||||2|||0|||K|11|ZQK11
2011-02-23 03:00|99.465|99.39||0.000755|16|18||0|0||H|12|ZQH12
2011-02-23 03:30|99.63|99.54|99.465|0.000904|4|10|14|0|0|0|F|12|ZQF12
2011-02-23 04:00|99.8425|99.86|99.39|-0.000175|600|2|2|0|0|0|G|11|ZQG11
2011-02-23 05:00|99.815|99.72|99.545|0.000953|50|48|12|0|0|0|Q|11|ZQQ11
2011-02-23 05:30|99.72|99.675|99.535|0.000451|4|12|2|0|0|0|X|11|ZQX11
2011-02-23 06:00|99.86|99.795|99.77|0.000651|2|44|200|0|0|0|J|11|ZQJ11
2011-02-23 06:30|99.72|99.675|99.625|0.000451|202|58|2|0|0|0|X|11|ZQX11
2011-02-23 07:00|99.8425|99.85|99.86|-7.5E-5|210|46|228|0|0.00500000000001|0.00999999999999|G|11|ZQG11
2011-02-23 07:30|99.85|99.86|99.855|-0.0001|1293|8|4|0|0|0.005|H|11|ZQH11
2011-02-23 08:00|99.8425|99.86|99.855|-0.000175|15304|40|596|0|0|0|G|11|ZQG11
2011-02-23 08:30|99.8425|99.85|99.86|-7.5E-5|1002|23|2|0|0|0|G|11|ZQG11
2011-02-23 09:00|99.8|99.78|99.73|0.0002|204|18|90|0|0|0|U|11|ZQU11
2011-02-23 09:30|99.8425|99.8|99.73|0.000426|2|700|346|0|0|0|G|11|ZQG11
2011-02-23 10:00|99.8425|99.845|99.86|-2.5E-5|8|22|20|0.0025|0|0|G|11|ZQG11
2011-02-23 10:30|99.8425|99.845|99.86|-2.5E-5|100|192|8|0|0|0|G|11|ZQG11
2011-02-23 11:00|99.85|99.86|99.86|-0.0001|601|282|436|0|0.005|0|H|11|ZQH11
2011-02-23 11:30|99.85|99.86|99.825|-0.0001|1496|164|174|0|0|0|H|11|ZQH11
2011-02-23 12:00|99.85|99.865|99.86|-0.00015|58|16|4|0|0|0.005|H|11|ZQH11
2011-02-23 12:30|99.845|99.84|99.825|5.0E-5|600|352|213|0|0.00500000000001|0.00500000000001|H|11|ZQH11
2011-02-23 13:00|99.85|99.84|99.82|0.0001|4|282|140|0|0|0|H|11|ZQH11
2011-02-23 13:30|99.8425|99.845|99.865|-2.5E-5|1516|82|20|0|0.005|0|G|11|ZQG11
2011-02-23 14:00|99.86|99.86|99.855|0|126|734|842|0|0|0|J|11|ZQJ11
2011-02-23 14:30|99.8425|99.85|99.86|-7.5E-5|70|90|150|0|0|0|G|11|ZQG11
2011-02-23 15:00|99.86|99.86|99.855|0|74|8|622|0|0|0|J|11|ZQJ11
2011-02-23 15:30|99.84|99.845|99.86|-5.0E-5|1|6|78|0|0|0|G|11|ZQG11
2011-02-23 17:30|99.825|99.785|99.74|0.000401|8|118|6|0|0|0|Q|11|ZQQ11
2011-02-23 18:00|99.805|99.78|99.735|0.000251|20|14|22|0|0|0|U|11|ZQU11
2011-02-23 18:30|99.855|99.78|99.735|0.000752|20|158|4|0|0|0|M|11|ZQM11
2011-02-23 19:00|99.855|99.805|99.78|0.000501|30|14|34|0|0|0|M|11|ZQM11
2011-02-23 19:30|99.86|99.855|99.74|5.0E-5|266|1|2|0|0|0|J|11|ZQJ11
2011-02-23 20:00|99.82||||2|||0|||Q|11|ZQQ11
2011-02-23 21:30|99.86|99.78|99.735|0.000802|80|2|2|0|0|0|J|11|ZQJ11
2011-02-23 22:00|99.845|99.835|99.815|0.0001|1|2|22|0|0|0|H|11|ZQH11
2011-02-23 23:00|99.78||||1|||0|||V|11|ZQV11
2011-02-24 00:00|99.7||||2|||0|||Z|11|ZQZ11
2011-02-24 00:30|99.845|99.785|99.7|0.000601|118|6|378|0|0.005|0|H|11|ZQH11
2011-02-24 01:00|99.845|99.805|99.74|0.000401|2|100|2|0|0|0|H|11|ZQH11
2011-02-24 01:30|99.845|99.82|99.785|0.00025|42|4|28|0|0|0|H|11|ZQH11
2011-02-24 02:00|99.845|99.855|99.74|-0.0001|16|2|142|0|0|0.01|H|11|ZQH11
2011-02-24 02:30|99.845|99.86|99.855|-0.00015|196|2|18|0|0|0|H|11|ZQH11
2011-02-24 03:00|99.825|99.785|99.74|0.000401|26|8|2|0|0|0|Q|11|ZQQ11
2011-02-24 03:30|99.855|99.84|99.825|0.00015|30|7|130|0|0|0|M|11|ZQM11
2011-02-24 04:00|99.86|99.84|99.79|0.0002|224|2|250|0|0|0|J|11|ZQJ11
2011-02-24 04:30|99.8425|99.85|99.86|-7.5E-5|2|2|294|0|0|0|G|11|ZQG11
2011-02-24 05:00|99.8425|99.86|99.79|-0.000175|1828|112|126|0|0|0|G|11|ZQG11
2011-02-24 05:30|99.825|99.81|99.71|0.00015|2|36|3602|0|0|0|Q|11|ZQQ11
2011-02-24 06:00|99.86|99.86|99.745|0|98|40|102|0|0|0|J|11|ZQJ11
2011-02-24 06:30|99.8425|99.845|99.86|-2.5E-5|418|172|184|0|0|0|G|11|ZQG11
2011-02-24 07:00|99.8425|99.845|99.86|-2.5E-5|664|4|134|0|0|0.005|G|11|ZQG11
2011-02-24 07:30|99.845|99.85|99.86|-5.0E-5|2|5610|1002|0|0.00500000000001|0.005|G|11|ZQG11
2011-02-24 08:00|99.8425|99.855|99.86|-0.000125|10|32|20|0|0.00500000000001|0|G|11|ZQG11
2011-02-24 08:30|99.8425|99.85|99.86|-7.5E-5|4|26|1068|0|0|0|G|11|ZQG11
2011-02-24 09:00|99.8425|99.85|99.86|-7.5E-5|96|200|34|0|0|0|G|11|ZQG11
2011-02-24 09:30|99.85|99.86|99.86|-0.0001|64|10|830|0|0|0|H|11|ZQH11
2011-02-24 10:00|99.86|99.815|99.795|0.000451|320|718|368|0|0|0|K|11|ZQK11
2011-02-24 10:30|99.86|99.86|99.845|0|15|2|6|0|0|0|K|11|ZQK11
2011-02-24 11:00|99.86|99.86|99.845|0|66|2|16|0|0|0|K|11|ZQK11
2011-02-24 11:30|99.86|99.86|99.845|0|130|24|10|0|0|0|J|11|ZQJ11
2011-02-24 12:00|99.8425|99.85|99.865|-7.5E-5|118|236|200|0|0|0|G|11|ZQG11
2011-02-24 12:30|99.85|99.86|99.75|-0.0001|54|100|200|0|0|0|H|11|ZQH11
2011-02-24 13:00|99.86|99.86|99.815|0|120|320|178|0|0|0.005|J|11|ZQJ11
2011-02-24 13:30|99.845|99.86|99.86|-0.00015|1008|8|16|0.0025|0|0|G|11|ZQG11
2011-02-24 14:00|99.8425|99.86|99.845|-0.000175|16|16|2|0|0|0|G|11|ZQG11
2011-02-24 14:30|99.845|99.86|99.855|-0.00015|138|1132|18|0.005|0|0.005|H|11|ZQH11
2011-02-24 15:00|99.8425|99.845|99.86|-2.5E-5|334|514|858|0|0.005|0|G|11|ZQG11
2011-02-24 15:30|99.84|99.855|99.815|-0.00015|141|2|154|0.0025|0|0|G|11|ZQG11
2011-02-24 17:30|99.825|99.795|99.74|0.000301|2|2|3|0|0|0.00500000000001|Q|11|ZQQ11
2011-02-24 18:30|99.79||||6|||0|||V|11|ZQV11
2011-02-24 20:00|99.845|99.855|99.855|-0.0001|4|16|2|0|0|0|H|11|ZQH11
2011-02-24 22:30|99.695||||1|||0|||Z|11|ZQZ11
2011-02-25 00:30|99.845|99.845|99.825|0|2|2|4|0|0|0|H|11|ZQH11
2011-02-25 01:00|99.815|99.745|99.705|0.000702|76|96|92|0|0|0|U|11|ZQU11
2011-02-25 01:30|99.815|99.745||0.000702|10|10||0|0||U|11|ZQU11
2011-02-25 02:00|99.85|99.705|99.66|0.001454|2|6|6|0|0|0|H|11|ZQH11
2011-02-25 02:30|99.795|99.745|99.705|0.000501|42|78|14|0|0|0|V|11|ZQV11
2011-02-25 03:00|99.795|99.745|99.415|0.000501|2|2|18|0|0|0|V|11|ZQV11
2011-02-25 03:30|99.8425||||2|||0|||G|11|ZQG11
2011-02-25 04:00|99.8425|99.845|99.745|-2.5E-5|58|2|38|0|0|0|G|11|ZQG11
2011-02-25 04:30|99.405||||2|||0|||J|12|ZQJ12
2011-02-25 05:30|99.845|99.42||0.004275|2|2||0|0||H|11|ZQH11
2011-02-25 06:00|99.8425|99.855|99.795|-0.000125|2|2|6|0|0|0|G|11|ZQG11
2011-02-25 06:30|99.85|99.86|99.855|-0.0001|2|2|346|0|0|0|H|11|ZQH11
2011-02-25 07:00|99.845|99.855|99.855|-0.0001|312|14|100|0|0.005|0.005|H|11|ZQH11
2011-02-25 07:30|99.855|99.825|99.815|0.000301|200|443|650|0|0|0|M|11|ZQM11
2011-02-25 08:00|99.855|99.84|99.815|0.00015|606|408|60|0|0|0|M|11|ZQM11
2011-02-25 08:30|99.845|99.84|99.795|5.0E-5|16|200|72|0|0|0|H|11|ZQH11
2011-02-25 09:00|99.8425|99.845|99.855|-2.5E-5|54|8|10|0|0|0|G|11|ZQG11
2011-02-25 09:30|99.85|99.86|99.86|-0.0001|4|4|17|0|0|0|H|11|ZQH11
2011-02-25 10:00|99.8425|99.85|99.86|-7.5E-5|200|4|44|0|0.005|0|G|11|ZQG11
2011-02-25 10:30|99.86|99.86|99.84|0|20|2|2|0|0|0|J|11|ZQJ11
2011-02-25 11:00|99.855|99.855|99.84|0|188|178|26|0.005|0.005|0.005|K|11|ZQK11
2011-02-25 11:30|99.86|99.845|99.825|0.00015|114|2000|392|0|0|0|K|11|ZQK11
2011-02-25 12:00|99.86|99.84|99.825|0.0002|162|4|200|0.005|0|0|K|11|ZQK11
2011-02-25 12:30|99.825|99.815|99.8|0.0001|16|55|66|0|0|0.005|Q|11|ZQQ11
2011-02-25 13:00|99.85|99.86|99.86|-0.0001|14170|1580|80|0|0|0|H|11|ZQH11
2011-02-25 13:30|99.845|99.845|99.86|0|1002|228|184|0|0.005|0|G|11|ZQG11
2011-02-25 14:00|99.85|99.865|99.86|-0.00015|114|4|256|0|0|0.005|H|11|ZQH11
2011-02-25 14:30|99.86|99.86|99.855|0|22|2|4|0|0|0.005|J|11|ZQJ11
2011-02-25 15:00|99.85|99.855|99.845|-5.0E-5|2036|44|50|0|0.005|0|H|11|ZQH11
2011-02-25 15:30|99.845|99.85|99.865|-5.0E-5|1|29|7|0|0|0.005|G|11|ZQG11
2011-02-27 17:30|99.845|99.855||-0.0001|301|30||0.005|0||H|11|ZQH11
2011-02-27 18:00|99.855||||11|||0|||M|11|ZQM11
2011-02-27 19:00|99.845||||2|||0|||N|11|ZQN11
2011-02-27 23:30|99.825|99.59|99.51|0.00236|9|9|8|0.005|0|0|Q|11|ZQQ11
2011-02-28 00:00|99.82||||26|||0|||U|11|ZQU11
2011-02-28 00:30|99.845|99.675|99.59|0.001706|14|18|18|0|0|0|H|11|ZQH11
2011-02-28 01:00|99.755||||100|||0|||X|11|ZQX11
2011-02-28 01:30|99.85|99.865|99.8|-0.00015|2|2|6|0|0|0|H|11|ZQH11
2011-02-28 02:00|99.72|99.595|99.52|0.001255|10|6|16|0|0|0|Z|11|ZQZ11
2011-02-28 02:30|99.845|99.805|99.72|0.000401|104|52|78|0|0|0|H|11|ZQH11
2011-02-28 03:00|99.85|99.86|99.45|-0.0001|8|4|4|0|0|0|H|11|ZQH11
2011-02-28 03:30|99.845|99.72|99.68|0.001254|2|34|2|0|0|0|N|11|ZQN11
2011-02-28 04:00|99.72|99.68|99.595|0.000401|388|300|108|0|0|0|Z|11|ZQZ11
2011-02-28 04:30|99.85|99.865|99.83|-0.00015|82|10|10|0.005|0.005|0|H|11|ZQH11
2011-02-28 05:30|99.86||||700|||0|||J|11|ZQJ11
2011-02-28 06:00|99.85|99.82|99.8|0.000301|100|46|6|0|0.005|0|H|11|ZQH11
2011-02-28 06:30|99.85|99.86|99.845|-0.0001|108|76|80|0|0|0|H|11|ZQH11
2011-02-28 07:00|99.86|99.86|99.86|0|904|528|88|0|0.005|0|J|11|ZQJ11
2011-02-28 07:30|99.85|99.86|99.86|-0.0001|3098|266|1138|0|0|0|H|11|ZQH11
2011-02-28 08:00|99.845|99.85|99.86|-5.0E-5|22|600|152|0|0|0|G|11|ZQG11
2011-02-28 08:30|99.86|99.86|99.86|0|646|2|2|0|0|0|J|11|ZQJ11
2011-02-28 09:00|99.8425|99.855|99.86|-0.000125|174|130|70|0|0.00500000000001|0|G|11|ZQG11
2011-02-28 09:30|99.845|99.855|99.86|-0.0001|40|224|811|0|0.00500000000001|0|G|11|ZQG11
2011-02-28 10:00|99.85|99.86|99.86|-0.0001|8494|4|6|0.00500000000001|0|0|H|11|ZQH11
2011-02-28 10:30|99.86|99.845|99.83|0.00015|382|10|94|0|0|0|K|11|ZQK11
2011-02-28 11:00|99.86|99.86|99.845|0|86|180|272|0|0|0|J|11|ZQJ11
2011-02-28 11:30|99.85|99.86|99.865|-0.0001|20|90|138|0|0|0.005|H|11|ZQH11
2011-02-28 12:00|99.86|99.86|99.845|0|100|20|38|0|0|0.005|K|11|ZQK11
2011-02-28 12:30|99.85|99.86|99.86|-0.0001|32|156|402|0|0|0.005|H|11|ZQH11
2011-02-28 13:00|99.85|99.86|99.86|-0.0001|250|384|136|0|0|0|H|11|ZQH11
2011-02-28 13:30|99.845|99.85|99.86|-5.0E-5|16|402|30|0.0025|0|0|G|11|ZQG11
2011-02-28 14:00|99.81|99.76|99.61|0.000501|6|4|18|0|0|0|V|11|ZQV11
2011-02-28 14:30|99.86|99.86|99.845|0|24|466|24|0|0|0.005|J|11|ZQJ11
2011-02-28 15:00|99.845|99.86|99.845|-0.00015|4|904|2|0|0|0|G|11|ZQG11
2011-02-28 15:30|99.85|99.865|99.86|-0.00015|106|163|1|0|0.005|0|H|11|ZQH11
2011-02-28 17:30|99.835|99.825||0.0001|2|8||0|0||Q|11|ZQQ11
2011-02-28 18:00|99.845|99.83||0.00015|130|352||0|0.005||N|11|ZQN11
2011-02-28 18:30|99.685||||2|||0|||F|12|ZQF12
2011-02-28 19:00|99.85||||2|||0|||H|11|ZQH11
2011-02-28 19:30|99.86|99.83|99.6|0.000301|6|14|6|0|0|0|M|11|ZQM11
2011-02-28 20:30|99.725|99.685|99.605|0.000401|8|32|74|0|0|0|Z|11|ZQZ11
2011-02-28 23:00|99.83||||1|||0|||Q|11|ZQQ11
2011-02-28 23:30|99.85|99.86|99.845|-0.0001|2|1|3|0|0|0|H|11|ZQH11
2011-03-01 00:00|99.825|99.76|99.725|0.000652|20|26|104|0|0|0.00500000000001|U|11|ZQU11
2011-03-01 00:30|99.83|99.605|99.535|0.002259|2|16|8|0|0|0|Q|11|ZQQ11
2011-03-01 01:00|99.605|99.535||0.000703|20|20||0|0||G|12|ZQG12
2011-03-01 01:30|99.805|99.76|99.69|0.000451|10|54|46|0|0|0|V|11|ZQV11
2011-03-01 02:00|99.85|99.695|99.61|0.001555|64|48|6|0|0.005|0|H|11|ZQH11
2011-03-01 02:30|99.85|99.82|99.805|0.000301|14|36|44|0|0|0|H|11|ZQH11
2011-03-01 03:00|99.845|99.84|99.83|5.0E-5|112|2|28|0|0|0.005|H|11|ZQH11
2011-03-01 04:00|99.86|99.845|99.755|0.00015|12|24|12|0|0|0|M|11|ZQM11
2011-03-01 05:00|99.83|99.68|99.59|0.001505|12|2|6|0|0|0.005|Q|11|ZQQ11
2011-03-01 05:30|99.82|99.8|99.75|0.0002|52|312|318|0.005|0|0|U|11|ZQU11
2011-03-01 06:00|99.85|99.86|99.83|-0.0001|652|100|74|0|0|0|H|11|ZQH11
2011-03-01 06:30|99.85|99.86|99.86|-0.0001|2000|50|100|0|0|0|H|11|ZQH11
2011-03-01 07:00|99.85|99.855|99.865|-5.0E-5|272|52|390|0|0.005|0.005|H|11|ZQH11
2011-03-01 07:30|99.86|99.86|99.86|0|18|4|348|0|0|0|J|11|ZQJ11
2011-03-01 08:00|99.85|99.86|99.86|-0.0001|354|30|16|0|0|0|H|11|ZQH11
2011-03-01 08:30|99.86|99.835|99.825|0.00025|400|2|12|0|0|0|K|11|ZQK11
2011-03-01 09:00|99.85|99.86|99.86|-0.0001|236|818|320|0|0|0|H|11|ZQH11
2011-03-01 09:30|99.85|99.86|99.865|-0.0001|2|200|4|0|0|0|H|11|ZQH11
2011-03-01 10:00|99.845|99.83|99.82|0.00015|600|24|338|0|0|0|N|11|ZQN11
2011-03-01 10:30|99.845|99.86|99.86|-0.00015|276|4|2|0.005|0|0|H|11|ZQH11
2011-03-01 11:00|99.85|99.86|99.86|-0.0001|2|500|885|0|0|0|H|11|ZQH11
2011-03-01 11:30|99.855|99.845|99.83|0.0001|74|4|164|0.005|0|0.005|M|11|ZQM11
2011-03-01 12:00|99.85|99.86|99.86|-0.0001|1024|4|30|0.005|0|0|H|11|ZQH11
2011-03-01 12:30|99.85|99.86|99.86|-0.0001|16|10|10|0|0|0|H|11|ZQH11
2011-03-01 13:00|99.86|99.86|99.85|0|2|24|4|0|0|0|K|11|ZQK11
2011-03-01 13:30|99.845|99.86|99.86|-0.00015|96|3460|166|0.005|0.005|0.005|H|11|ZQH11
2011-03-01 14:00|99.845|99.855|99.86|-0.0001|1014|1002|4|0|0|0|H|11|ZQH11
2011-03-01 14:30|99.85|99.855|99.86|-5.0E-5|12|4000|5136|0|0|0.005|H|11|ZQH11
2011-03-01 15:00|99.855|99.86|99.86|-5.0E-5|1000|8|104|0|0|0|J|11|ZQJ11
2011-03-01 15:30|99.86|99.86|99.85|0|182|348|14|0.005|0|0.005|J|11|ZQJ11
2011-03-01 17:30|99.85|99.865|99.815|-0.00015|580|8|224|0|0.005|0|H|11|ZQH11
2011-03-01 18:00|99.77|99.735||0.000351|34|6||0|0||X|11|ZQX11
2011-03-01 19:00|99.85||||20|||0|||H|11|ZQH11
2011-03-01 19:30|99.865|99.865|99.85|0|14|1|4|0|0|0|K|11|ZQK11
2011-03-01 20:00|99.81||||4|||0|||V|11|ZQV11
2011-03-01 22:00|99.855|99.865|99.815|-0.0001|8|8|8|0|0|0|J|11|ZQJ11
2011-03-01 22:30|99.855|99.865||-0.0001|148|113||0|0||J|11|ZQJ11
2011-03-01 23:00|99.85|99.86|99.85|-0.0001|1|97|201|0|0|0|H|11|ZQH11
2011-03-01 23:30|99.815|99.625|99.565|0.001907|4|10|1|0|0|0|V|11|ZQV11
2011-03-02 00:30|99.865|99.85|99.84|0.00015|10|44|70|0|0|0|M|11|ZQM11
2011-03-02 01:00|99.865|99.77|99.735|0.000952|2|2|6|0|0|0|M|11|ZQM11
2011-03-02 01:30|99.86|99.85|99.84|0.0001|156|42|8|0|0|0|M|11|ZQM11
2011-03-02 02:00|99.865||||2|||0|||M|11|ZQM11
2011-03-02 02:30|99.845|99.84|99.825|5.0E-5|2|10|30|0|0|0|N|11|ZQN11
2011-03-02 03:00|99.85|99.83|99.77|0.0002|10|2|2|0|0|0|N|11|ZQN11
2011-03-02 03:30|99.85|99.86|99.77|-0.0001|20|8|6|0|0|0|H|11|ZQH11
2011-03-02 04:00|99.85|99.84|99.81|0.0001|72|14|2|0.005|0|0|H|11|ZQH11
2011-03-02 04:30|99.845|99.845|99.835|0|8|2|2|0.01|0|0|H|11|ZQH11
2011-03-02 05:00|99.85|99.86|99.695|-0.0001|2|2|18|0|0|0|H|11|ZQH11
2011-03-02 05:30|99.85|99.86|99.835|-0.0001|1018|80|46|0|0|0|H|11|ZQH11
2011-03-02 06:00|99.85|99.86|99.86|-0.0001|822|16|384|0.00500000000001|0|0|H|11|ZQH11
2011-03-02 06:30|99.85|99.835|99.825|0.00015|2038|6|664|0|0|0.00500000000001|H|11|ZQH11
2011-03-02 07:00|99.85|99.865|99.865|-0.00015|1292|86|218|0|0|0.005|H|11|ZQH11
2011-03-02 07:30|99.845|99.835|99.805|0.0001|20|804|1826|0|0|0|N|11|ZQN11
2011-03-02 08:00|99.85|99.86|99.86|-0.0001|256|2|814|0|0|0|H|11|ZQH11
2011-03-02 08:30|99.86|99.845|99.83|0.00015|10|12|2|0|0|0|M|11|ZQM11
2011-03-02 09:00|99.85|99.86|99.835|-0.0001|444|10|2|0|0|0|H|11|ZQH11
2011-03-02 09:30|99.85|99.83|99.82|0.0002|11166|4|222|0|0|0.00500000000001|H|11|ZQH11
2011-03-02 10:00|99.855|99.86|99.865|-5.0E-5|270|46|6|0|0|0|H|11|ZQH11
2011-03-02 10:30|99.855|99.86|99.86|-5.0E-5|8|162|200|0|0|0|H|11|ZQH11
2011-03-02 11:00|99.835|99.805|99.76|0.000301|824|2|116|0|0|0.005|Q|11|ZQQ11
2011-03-02 11:30|99.86|99.865|99.86|-5.0E-5|2|2|2|0|0|0|J|11|ZQJ11
2011-03-02 12:00|99.86|99.86|99.845|0|32|1200|18|0|0|0|K|11|ZQK11
2011-03-02 12:30|99.86|99.86|99.845|0|370|604|40|0.005|0|0.005|K|11|ZQK11
2011-03-02 13:00|99.855|99.86|99.815|-5.0E-5|2|38|564|0|0|0.005|J|11|ZQJ11
2011-03-02 13:30|99.85|99.86|99.86|-0.0001|20|20|352|0|0|0|H|11|ZQH11
2011-03-02 14:00|99.86|99.86|99.855|0|114|82|2|0|0|0|J|11|ZQJ11
2011-03-02 14:30|99.86|99.86|99.85|0|456|20|8|0|0|0|J|11|ZQJ11
2011-03-02 15:00|99.855|99.855|99.86|0|90|20|170|0|0.005|0.005|H|11|ZQH11
2011-03-02 15:30|99.85|99.86|99.865|-0.0001|1160|566|90|0|0|0|H|11|ZQH11
2011-03-02 17:30|99.865||||12|||0|||K|11|ZQK11
2011-03-02 18:00|99.845||||2|||0|||N|11|ZQN11
2011-03-02 18:30|99.83|99.815||0.00015|6|6||0|0||Q|11|ZQQ11
2011-03-02 19:00|99.845||||214|||0|||N|11|ZQN11
2011-03-02 19:30|99.86|99.86|99.86|0|1|170|1|0|0.005|0|J|11|ZQJ11
2011-03-02 21:00|99.825|99.81|99.79|0.00015|48|56|234|0|0|0|Q|11|ZQQ11
2011-03-02 22:00|99.81||||2|||0|||U|11|ZQU11
2011-03-02 23:00|99.825|99.735||0.000902|2|2||0|0||Q|11|ZQQ11
2011-03-02 23:30|99.845|99.825|99.81|0.0002|104|15|12|0|0.005|0|H|11|ZQH11
2011-03-03 00:00|99.845|99.785|99.735|0.000601|6|6|18|0|0|0.005|H|11|ZQH11
2011-03-03 00:30|99.845|99.825|99.81|0.0002|22|2|26|0|0|0|H|11|ZQH11
2011-03-03 01:00|99.785|99.73|99.655|0.000551|66|18|6|0|0|0|V|11|ZQV11
2011-03-03 01:30|99.86|99.865|99.86|-5.0E-5|6|200|4|0|0|0|J|11|ZQJ11
2011-03-03 02:00|99.85|99.86|99.865|-0.0001|2|4|200|0|0|0|H|11|ZQH11
2011-03-03 02:30|99.655||||6|||0|||F|12|ZQF12
2011-03-03 03:00|99.825|99.81|99.785|0.00015|2|60|2|0|0|0|Q|11|ZQQ11
2011-03-03 03:30|99.85||||200|||0|||H|11|ZQH11
2011-03-03 04:00|99.86|99.865|99.86|-5.0E-5|2|2|2|0|0|0|J|11|ZQJ11
2011-03-03 04:30|99.83||||6|||0|||Q|11|ZQQ11
2011-03-03 05:00|99.86|99.86|99.845|0|600|4|2|0|0|0|J|11|ZQJ11
2011-03-03 05:30|99.86|99.845|99.83|0.00015|590|566|2|0|0|0|M|11|ZQM11
2011-03-03 06:00|99.85|99.86|99.825|-0.0001|288|2|6|0|0|0|H|11|ZQH11
2011-03-03 06:30|99.86|99.825|99.66|0.000351|216|52|14|0|0|0|M|11|ZQM11
2011-03-03 07:00|99.85|99.86|99.86|-0.0001|328|20|3252|0|0|0|H|11|ZQH11
2011-03-03 07:30|99.855|99.86|99.855|-5.0E-5|1|82|686|0|0|0.005|J|11|ZQJ11
2011-03-03 08:00|99.85|99.86|99.86|-0.0001|5032|2|1308|0|0|0|H|11|ZQH11
2011-03-03 08:30|99.85|99.86|99.86|-0.0001|76|202|2|0|0.005|0|H|11|ZQH11
2011-03-03 09:00|99.85|99.86|99.84|-0.0001|266|400|34|0|0|0.005|H|11|ZQH11
2011-03-03 09:30|99.855|99.86|99.84|-5.0E-5|124|200|34|0|0|0|J|11|ZQJ11
2011-03-03 10:00|99.85|99.855|99.86|-5.0E-5|280|34|10|0|0|0|H|11|ZQH11
2011-03-03 10:30|99.845|99.86|99.86|-0.00015|2|4|614|0|0.005|0|H|11|ZQH11
2011-03-03 11:00|99.85|99.84|99.82|0.0001|2|150|7|0|0|0.00500000000001|H|11|ZQH11
2011-03-03 11:30|99.85|99.86|99.805|-0.0001|14|400|100|0|0|0|H|11|ZQH11
2011-03-03 12:00|99.86|99.84|99.82|0.0002|60|584|1388|0|0|0|K|11|ZQK11
2011-03-03 12:30|99.84|99.82|99.8|0.0002|60|92|856|0|0|0|N|11|ZQN11
2011-03-03 13:00|99.86|99.815|99.8|0.000451|416|68|58|0|0.005|0|K|11|ZQK11
2011-03-03 13:30|99.86|99.855|99.82|5.0E-5|32|700|2|0|0|0|K|11|ZQK11
2011-03-03 14:00|99.85|99.855|99.855|-5.0E-5|48|2466|1042|0|0|0|H|11|ZQH11
2011-03-03 14:30|99.855|99.855|99.835|0|130|6|20|0|0|0|J|11|ZQJ11
2011-03-03 15:00|99.86|99.855|99.82|5.0E-5|608|18|4|0|0|0|K|11|ZQK11
2011-03-03 15:30|99.85|99.855|99.855|-5.0E-5|3173|80|465|0|0|0.005|H|11|ZQH11
2011-03-03 18:00|99.68|99.635||0.000452|52|2||0|0||Z|11|ZQZ11
2011-03-03 18:30|99.805||||30|||0|||U|11|ZQU11
2011-03-03 19:00|99.805|99.725|99.68|0.000802|18|1|3|0|0|0|U|11|ZQU11
2011-03-03 21:30|99.805|99.78||0.000251|10|20||0|0||U|11|ZQU11
2011-03-03 22:30|99.855|99.78||0.000752|18|5||0|0||J|11|ZQJ11
2011-03-04 00:30|99.805|99.78|99.725|0.000251|32|212|20|0|0|0|U|11|ZQU11
2011-03-04 01:00|99.805|99.78||0.000251|32|32||0|0||U|11|ZQU11
2011-03-04 01:30|99.82|99.8|99.775|0.0002|196|38|326|0|0|0|Q|11|ZQQ11
2011-03-04 02:00|99.85|99.855|99.82|-5.0E-5|200|296|20|0|0|0|H|11|ZQH11
2011-03-04 02:30|99.855|99.715|99.675|0.001404|140|4|4|0|0|0|J|11|ZQJ11
2011-03-04 03:00|99.855|99.795||0.000601|14|10||0|0||M|11|ZQM11
2011-03-04 03:30|99.82|99.77|99.715|0.000501|18|16|24|0|0|0|Q|11|ZQQ11
2011-03-04 04:00|99.36||||4|||0|||J|12|ZQJ12
2011-03-04 04:30|99.795|99.77|99.525|0.000251|2|6|10|0|0|0|U|11|ZQU11
2011-03-04 05:00|99.855|99.815|99.79|0.000401|8|192|238|0|0|0|M|11|ZQM11
2011-03-04 05:30|99.855|99.855|99.815|0|276|72|740|0|0|0|J|11|ZQJ11
2011-03-04 06:00|99.845|99.85|99.855|-5.0E-5|624|660|862|0.005|0.00500000000001|0|H|11|ZQH11
2011-03-04 06:30|99.85|99.855|99.855|-5.0E-5|2|800|2092|0|0|0|H|11|ZQH11
2011-03-04 07:00|99.85|99.85|99.855|0|405|504|726|0|0.00500000000001|0.00500000000001|H|11|ZQH11
2011-03-04 07:30|99.85|99.86|99.86|-0.0001|70|670|642|0|0.005|0.005|H|11|ZQH11
2011-03-04 08:00|99.85|99.86|99.84|-0.0001|402|690|1740|0|0|0.005|H|11|ZQH11
2011-03-04 08:30|99.855|99.86|99.86|-5.0E-5|758|8|768|0.00500000000001|0|0.00999999999999|H|11|ZQH11
2011-03-04 09:00|99.85|99.86|99.86|-0.0001|362|24|508|0.00500000000001|0|0|H|11|ZQH11
2011-03-04 09:30|99.85|99.86|99.86|-0.0001|548|138|16|0.00500000000001|0|0|H|11|ZQH11
2011-03-04 10:00|99.855|99.86|99.86|-5.0E-5|342|6426|36|0|0|0|H|11|ZQH11
2011-03-04 10:30|99.85|99.86|99.86|-0.0001|18|6|2|0|0.005|0|H|11|ZQH11
2011-03-04 11:00|99.845|99.835|99.82|0.0001|600|156|3340|0|0|0.005|N|11|ZQN11
2011-03-04 11:30|99.86|99.835|99.82|0.00025|326|1704|28|0|0|0|M|11|ZQM11
2011-03-04 12:00|99.86|99.835|99.82|0.00025|2|42|2|0|0|0|M|11|ZQM11
2011-03-04 12:30|99.86|99.85|99.835|0.0001|16|42|98|0|0|0|M|11|ZQM11
2011-03-04 13:00|99.86|99.865|99.86|-5.0E-5|200|28|148|0|0|0|J|11|ZQJ11
2011-03-04 13:30|99.865|99.85|99.83|0.00015|1426|250|122|0.005|0|0.005|M|11|ZQM11
2011-03-04 14:00|99.85|99.86|99.86|-0.0001|180|90|90|0|0|0|H|11|ZQH11
2011-03-04 14:30|99.85|99.86|99.86|-0.0001|1|3|50|0|0|0|H|11|ZQH11
2011-03-04 15:00|99.86|99.85|99.825|0.0001|10|2|2|0|0|0|M|11|ZQM11
2011-03-04 15:30|99.865|99.85|99.84|0.00015|19|174|127|0.005|0|0|M|11|ZQM11
2011-03-06 17:30|99.825|99.765|99.69|0.000601|1|4|2|0|0|0|U|11|ZQU11
2011-03-06 18:00|99.725|99.69||0.000351|8|10||0|0||Z|11|ZQZ11
2011-03-06 18:30|99.81||||6|||0|||V|11|ZQV11
2011-03-06 19:00|99.84|99.76||0.000802|10|10||0|0||Q|11|ZQQ11
2011-03-06 19:30|99.72|99.685|99.6|0.000351|60|40|8|0|0|0|Z|11|ZQZ11
2011-03-06 20:30|99.53|99.46||0.000704|4|12||0|0||H|12|ZQH12
2011-03-06 21:30|99.85|99.81|99.72|0.000401|1|1|4|0|0|0.005|N|11|ZQN11
2011-03-06 22:00|99.865||||1|||0|||J|11|ZQJ11
2011-03-06 22:30|99.855||||1|||0|||H|11|ZQH11
2011-03-07 00:30|99.72||||46|||0|||Z|11|ZQZ11
2011-03-07 02:30|99.83||||2|||0|||U|11|ZQU11
2011-03-07 03:00|99.8525|99.535|99.465|0.00319|1166|2|6|0|0|0|H|11|ZQH11
2011-03-07 03:30|99.81|99.755|99.715|0.000551|12|2|82|0|0|0.005|V|11|ZQV11
2011-03-07 04:00|99.85|99.53||0.003215|112|138||0|0||N|11|ZQN11
2011-03-07 04:30|99.8525|99.865|99.825|-0.000125|28|568|256|0|0|0|H|11|ZQH11
2011-03-07 05:00|99.86|99.46||0.004022|2|12||0|0||K|11|ZQK11
2011-03-07 05:30|99.805|99.755|99.68|0.000501|162|28|48|0|0|0|V|11|ZQV11
2011-03-07 06:00|99.8525|99.865|99.865|-0.000125|348|26|32|0.0025|0|0|H|11|ZQH11
2011-03-07 06:30|99.755|99.68|99.45|0.000752|52|14|10|0|0|0|X|11|ZQX11
2011-03-07 07:00|99.85|99.86|99.86|-0.0001|576|6|2|0.00500000000001|0.005|0|H|11|ZQH11
2011-03-07 07:30|99.86|99.865|99.85|-5.0E-5|40|194|62|0|0.00999999999999|0.005|K|11|ZQK11
2011-03-07 08:00|99.8525|99.805|99.75|0.000476|552|556|1080|0.0025|0|0|H|11|ZQH11
2011-03-07 08:30|99.86|99.85|99.805|0.0001|4|50|2|0|0|0|M|11|ZQM11
2011-03-07 09:00|99.8525|99.865|99.86|-0.000125|358|82|60|0.0025|0.005|0|H|11|ZQH11
2011-03-07 09:30|99.855|99.845|99.84|0.0001|202|402|198|0.0025|0.005|0.00500000000001|H|11|ZQH11
2011-03-07 10:00|99.8525|99.865|99.685|-0.000125|620|12|24|0.0025|0|0|H|11|ZQH11
2011-03-07 10:30|99.8525|99.85|99.84|2.5E-5|60|74|51|0|0|0.00500000000001|H|11|ZQH11
2011-03-07 11:00|99.855|99.81|99.76|0.000451|2|12|22|0|0|0.005|N|11|ZQN11
2011-03-07 11:30|99.85|99.84|99.83|0.0001|1|2|10|0|0|0|N|11|ZQN11
2011-03-07 12:00|99.86|99.84|99.81|0.0002|2|102|168|0|0|0|M|11|ZQM11
2011-03-07 12:30|99.825|99.805|99.76|0.0002|173|75|422|0|0.005|0|U|11|ZQU11
2011-03-07 13:00|99.8525|99.865|99.865|-0.000125|18|30|2|0|0|0|H|11|ZQH11
2011-03-07 13:30|99.86|99.86|99.835|0|16|4|10|0|0|0|K|11|ZQK11
2011-03-07 14:00|99.835|99.82|99.72|0.00015|2|2|60|0|0|0|Q|11|ZQQ11
2011-03-07 14:30|99.86|99.835|99.8|0.00025|8|20|2|0|0|0|M|11|ZQM11
2011-03-07 15:00|99.86|99.86|99.86|0|4|1|21|0|0|0|J|11|ZQJ11
2011-03-07 15:30|99.835|99.825|99.8|0.0001|150|119|5|0|0.00500000000001|0|Q|11|ZQQ11
2011-03-07 17:30|99.8525||||80|||0|||H|11|ZQH11
2011-03-07 20:00|99.68|99.595||0.000853|4|3||0|0||F|12|ZQF12
2011-03-07 23:00|99.68||||8|||0|||F|12|ZQF12
2011-03-08 00:00|99.835|99.68|99.59|0.001555|6|4|6|0|0|0.005|Q|11|ZQQ11
2011-03-08 00:30|99.8|99.75|99.715|0.000501|2|8|10|0|0|0|V|11|ZQV11
2011-03-08 01:00|99.8||||6|||0|||V|11|ZQV11
2011-03-08 01:30|99.845|99.8||0.000451|2|4||0|0||N|11|ZQN11
2011-03-08 02:00|99.835|99.82|99.8|0.00015|2|200|356|0|0|0|Q|11|ZQQ11
2011-03-08 02:30|99.835|99.82||0.00015|2|38||0|0||Q|11|ZQQ11
2011-03-08 03:30|99.825||||2|||0|||U|11|ZQU11
2011-03-08 04:30|99.675|99.525||0.001507|4|4||0|0||F|12|ZQF12
2011-03-08 06:00|99.855|99.82||0.000351|38|22||0|0||H|11|ZQH11
2011-03-08 06:30|99.865|99.865|99.86|0|2020|212|20|0|0.005|0|J|11|ZQJ11
2011-03-08 07:00|99.8575|99.865|99.865|-7.5E-5|6834|3684|2580|0.0025|0.005|0|H|11|ZQH11
2011-03-08 07:30|99.855|99.835|99.805|0.0002|800|10|40|0|0|0|H|11|ZQH11
2011-03-08 08:00|99.855|99.865|99.865|-0.0001|172|232|266|0.0025|0|0|H|11|ZQH11
2011-03-08 08:30|99.86|99.86|99.845|0|58|91|92|0|0|0|K|11|ZQK11
2011-03-08 09:00|99.855|99.845|99.83|0.0001|102|9|36|0.0025|0.005|0|H|11|ZQH11
2011-03-08 09:30|99.845|99.83|99.815|0.00015|11|298|408|0|0|0|N|11|ZQN11
2011-03-08 10:00|99.8575|99.845|99.835|0.000125|24|6|236|0|0.005|0.005|H|11|ZQH11
2011-03-08 10:30|99.855|99.865|99.865|-0.0001|6|6|2|0|0|0|H|11|ZQH11
2011-03-08 11:00|99.865|99.85|99.83|0.00015|2|4|1090|0|0|0|M|11|ZQM11
2011-03-08 11:30|99.865|99.83|99.735|0.000351|1000|60|96|0|0|0|K|11|ZQK11
2011-03-08 12:00|99.865|99.845|99.815|0.0002|20|2|836|0|0|0|K|11|ZQK11
2011-03-08 12:30|99.855|99.865|99.83|-0.0001|2|1000|10|0|0|0|H|11|ZQH11
2011-03-08 13:00|99.86|99.86|99.86|0|264|84|208|0|0.005|0|J|11|ZQJ11
2011-03-08 13:30|99.86|99.86|99.86|0|40|24|22|0|0|0|J|11|ZQJ11
2011-03-08 14:00|99.8575|99.85|99.825|7.5E-5|1154|8|1004|0|0|0.005|H|11|ZQH11
2011-03-08 14:30|99.86|99.86|99.86|0|28|16|26|0|0|0|J|11|ZQJ11
2011-03-08 15:00|99.86|99.86|99.86|0|84|64|58|0|0.005|0|J|11|ZQJ11
2011-03-08 15:30|99.855|99.86|99.86|-5.0E-5|1|2|3|0|0|0|H|11|ZQH11
2011-03-08 18:00|99.735||||1|||0|||X|11|ZQX11
2011-03-08 18:30|99.86||||3|||0|||J|11|ZQJ11
2011-03-08 19:30|99.86||||20|||0|||M|11|ZQM11
2011-03-08 20:00|99.86|99.85||0.0001|1|1||0|0||M|11|ZQM11
2011-03-09 01:00|99.815|99.79||0.000251|2|30||0|0||U|11|ZQU11
2011-03-09 01:30|99.81|99.695|99.425|0.001154|200|4|14|0|0|0|U|11|ZQU11
2011-03-09 02:00|99.845||||2|||0|||N|11|ZQN11
2011-03-09 03:00|99.8575|99.865|99.43|-7.5E-5|18|34|2|0|0|0|H|11|ZQH11
2011-03-09 03:30|99.845|99.79|99.735|0.000551|12|128|220|0|0|0|N|11|ZQN11
2011-03-09 04:00|99.7|99.58|99.505|0.001205|8|2|290|0|0|0|Z|11|ZQZ11
2011-03-09 05:00|98.445|98.31||0.001373|12|12||0|0||F|13|ZQF13
2011-03-09 05:30|99.845|99.58|99.435|0.002661|8|2|2|0|0|0|N|11|ZQN11
2011-03-09 06:00|99.855|99.865|99.845|-0.0001|109|6|480|0|0|0|H|11|ZQH11
2011-03-09 06:30|99.865|99.845|99.83|0.0002|544|600|1016|0|0|0|K|11|ZQK11
2011-03-09 07:00|99.8575|99.865|99.86|-7.5E-5|222|1748|640|0.0025|0|0.005|H|11|ZQH11
2011-03-09 07:30|99.86|99.86|99.845|0|300|200|4|0|0|0|J|11|ZQJ11
2011-03-09 08:00|99.855|99.865|99.865|-0.0001|130|18|26|0|0|0|H|11|ZQH11
2011-03-09 08:30|99.865|99.835|99.82|0.0003|4|8|738|0|0.005|0.005|J|11|ZQJ11
2011-03-09 09:00|99.855|99.865|99.845|-0.0001|120|2|612|0|0|0|H|11|ZQH11
2011-03-09 09:30|99.865|99.85|99.83|0.00015|4|500|218|0|0|0.005|K|11|ZQK11
2011-03-09 10:00|99.855|99.83|99.82|0.00025|158|2012|197|0|0|0|H|11|ZQH11
2011-03-09 10:30|99.86|99.86|99.83|0|500|97|8|0|0|0|K|11|ZQK11
2011-03-09 11:00|99.8575|99.845|99.825|0.000125|72|24|252|0.0025|0|0.005|H|11|ZQH11
2011-03-09 11:30|99.83|99.71|99.59|0.001203|120|52|24|0|0|0|Q|11|ZQQ11
2011-03-09 12:00|99.855|99.86|99.86|-5.0E-5|100|300|320|0|0|0.005|H|11|ZQH11
2011-03-09 12:30|99.86|99.86|99.86|0|202|200|230|0|0|0|J|11|ZQJ11
2011-03-09 13:00|99.86|99.865|99.85|-5.0E-5|40|20|60|0.005|0|0|J|11|ZQJ11
2011-03-09 13:30|99.865|99.85|99.82|0.00015|20|20|92|0|0|0|K|11|ZQK11
2011-03-09 14:00|99.8575|99.865|99.865|-7.5E-5|418|200|200|0|0|0|H|11|ZQH11
2011-03-09 14:30|99.86|99.865|99.715|-5.0E-5|34|6|1|0|0|0|J|11|ZQJ11
2011-03-09 15:00|99.8575|99.86|99.86|-2.5E-5|10|58|41|0|0|0.005|H|11|ZQH11
2011-03-09 15:30|99.85|99.8|99.75|0.000501|1|42|1|0|0|0|N|11|ZQN11
2011-03-09 17:30|99.83||||1|||0|||Q|11|ZQQ11
2011-03-09 21:00|99.865||||1|||0|||J|11|ZQJ11
2011-03-10 01:00|99.865|99.865|99.85|0|2|2|2|0|0|0|K|11|ZQK11
2011-03-10 01:30|99.82|99.805|99.755|0.00015|12|36|30|0|0|0|U|11|ZQU11
2011-03-10 02:00|99.845|99.755|99.605|0.000902|12|96|6|0|0|0|N|11|ZQN11
2011-03-10 02:30|99.855||||2|||0|||H|11|ZQH11
2011-03-10 03:00|99.82|99.545|99.485|0.002763|30|122|202|0|0|0.005|U|11|ZQU11
2011-03-10 04:00|99.6||||6|||0|||G|12|ZQG12
2011-03-10 05:00|99.865|99.83|99.605|0.000351|18|6|4|0|0|0|J|11|ZQJ11
2011-03-10 05:30|99.86|99.845|99.835|0.00015|22|34|362|0|0|0.005|M|11|ZQM11
2011-03-10 06:00|99.8575|99.815|99.8|0.000426|2494|202|346|0|0|0|H|11|ZQH11
2011-03-10 06:30|99.8575|99.865|99.85|-7.5E-5|400|500|2|0|0|0|H|11|ZQH11
2011-03-10 07:00|99.86|99.865|99.865|-5.0E-5|10|3018|1349|0|0.005|0.005|H|11|ZQH11
2011-03-10 07:30|99.865|99.865|99.865|0|1262|2366|594|0.00500000000001|0.00500000000001|0|J|11|ZQJ11
2011-03-10 08:00|99.86|99.865|99.865|-5.0E-5|64|292|320|0|0|0|H|11|ZQH11
2011-03-10 08:30|99.8575|99.865|99.865|-7.5E-5|1076|8|76|0|0|0|H|11|ZQH11
2011-03-10 09:00|99.86|99.865|99.865|-5.0E-5|510|250|230|0.0025|0|0|H|11|ZQH11
2011-03-10 09:30|99.8575|99.865|99.865|-7.5E-5|402|506|66|0|0|0|H|11|ZQH11
2011-03-10 10:00|99.8575|99.8|99.72|0.000576|80|522|346|0.0025|0|0|H|11|ZQH11
2011-03-10 10:30|99.83|99.815|99.685|0.00015|6|6|40|0|0|0|Q|11|ZQQ11
2011-03-10 11:00|99.865|99.865|99.815|0|1152|18|2|0|0|0|K|11|ZQK11
2011-03-10 11:30|99.86|99.86|99.845|0|759|686|310|0.005|0|0|K|11|ZQK11
2011-03-10 12:00|99.86|99.865|99.845|-5.0E-5|30|2|100|0|0|0|H|11|ZQH11
2011-03-10 12:30|99.86|99.86|99.865|0|104|32|76|0|0|0.005|J|11|ZQJ11
2011-03-10 13:00|99.86|99.86|99.76|0|1000|10|6|0|0|0|J|11|ZQJ11
2011-03-10 13:30|99.86|99.86|99.86|0|94|1218|756|0.0025|0.005|0.005|H|11|ZQH11
2011-03-10 14:00|99.865|99.865|99.865|0|1256|540|8|0|0|0|J|11|ZQJ11
2011-03-10 14:30|99.8575|99.865|99.865|-7.5E-5|1302|307|84|0.0025|0|0|H|11|ZQH11
2011-03-10 15:00|99.865|99.85|99.84|0.00015|232|4|202|0.005|0|0|M|11|ZQM11
2011-03-10 15:30|99.865|99.865|99.85|0|10|12|68|0|0|0|K|11|ZQK11
2011-03-10 17:30|99.835|99.81|99.77|0.00025|6|8|8|0|0|0|Q|11|ZQQ11
2011-03-10 18:00|99.85|99.835||0.00015|20|42||0|0||N|11|ZQN11
2011-03-10 20:00|99.835|99.81|99.77|0.00025|6|8|8|0|0|0|Q|11|ZQQ11
2011-03-10 20:30|99.835|99.81|99.77|0.00025|2|2|2|0|0|0|Q|11|ZQQ11
2011-03-10 21:00|99.81|99.77||0.000401|4|2||0|0||V|11|ZQV11
2011-03-10 22:00|99.855|99.835|99.825|0.0002|2|8|6|0|0.00500000000001|0.005|N|11|ZQN11
2011-03-10 23:30|99.865|99.855|99.84|0.0001|4|8|12|0|0|0.00500000000001|M|11|ZQM11
2011-03-11 00:00|99.865|99.855|99.845|0.0001|18|64|132|0|0|0.005|M|11|ZQM11
2011-03-11 00:30|99.865|99.845|99.83|0.0002|2|6|10|0|0|0|M|11|ZQM11
2011-03-11 01:00|99.855|99.845|99.835|0.0001|6|14|16|0|0.005|0|N|11|ZQN11
2011-03-11 01:30|99.865|99.865|99.855|0|2|2|16|0|0|0|K|11|ZQK11
2011-03-11 02:00|99.83|99.815|99.775|0.00015|2|12|12|0|0|0|U|11|ZQU11
2011-03-11 02:30|99.84|99.83|99.815|0.0001|6|4|48|0|0|0|Q|11|ZQQ11
2011-03-11 03:00|99.84|99.83|99.81|0.0001|12|48|120|0|0|0.005|Q|11|ZQQ11
2011-03-11 03:30|99.84|99.83|99.71|0.0001|66|10|2|0|0|0|Q|11|ZQQ11
2011-03-11 04:00|99.84|99.83|99.815|0.0001|4|38|34|0|0|0.005|Q|11|ZQQ11
2011-03-11 04:30|99.84|99.83|99.81|0.0001|104|108|28|0|0|0.005|Q|11|ZQQ11
2011-03-11 05:00|99.865|99.865|99.85|0|120|20|106|0|0|0|J|11|ZQJ11
2011-03-11 05:30|99.84|99.825|99.81|0.00015|2|414|146|0|0|0|Q|11|ZQQ11
2011-03-11 06:00|99.8575|99.865|99.85|-7.5E-5|114|20|92|0|0|0|H|11|ZQH11
2011-03-11 06:30|99.85|99.81|99.77|0.000401|552|8|62|0|0|0.005|N|11|ZQN11
2011-03-11 07:00|99.8575|99.86|99.865|-2.5E-5|108|2|2|0|0|0|H|11|ZQH11
2011-03-11 07:30|99.86|99.85|99.835|0.0001|2|282|160|0|0.005|0|J|11|ZQJ11
2011-03-11 08:00|99.8575|99.865|99.865|-7.5E-5|76|3058|952|0|0|0.005|H|11|ZQH11
2011-03-11 08:30|99.86|99.865|99.865|-5.0E-5|49|1266|2|0|0|0|H|11|ZQH11
2011-03-11 09:00|99.8575|99.865|99.825|-7.5E-5|72|20|371|0|0|0|H|11|ZQH11
2011-03-11 09:30|99.865|99.835|99.825|0.0003|50|2|39|0|0|0|K|11|ZQK11
2011-03-11 10:00|99.8575|99.865|99.86|-7.5E-5|84|604|802|0|0|0.005|H|11|ZQH11
2011-03-11 10:30|99.8575|99.855|99.825|2.5E-5|3046|13|93|0|0|0.00500000000001|H|11|ZQH11
2011-03-11 11:00|99.855|99.86|99.86|-5.0E-5|4006|104|174|0.0025|0.005|0.005|H|11|ZQH11
2011-03-11 11:30|99.8575|99.86|99.865|-2.5E-5|4|200|24|0|0|0|H|11|ZQH11
2011-03-11 12:00|99.865|99.86|99.835|5.0E-5|10|4|4|0|0|0|K|11|ZQK11
2011-03-11 12:30|99.805|99.765|99.63|0.000401|6|253|4|0|0.005|0|V|11|ZQV11
2011-03-11 13:00|99.86|99.86|99.86|0|526|454|1172|0.005|0.005|0|J|11|ZQJ11
2011-03-11 13:30|99.865|99.86|99.805|5.0E-5|2|500|2|0|0|0|J|11|ZQJ11
2011-03-11 14:00|99.855|99.86|99.86|-5.0E-5|56|17|1|0|0|0|H|11|ZQH11
2011-03-11 14:30|99.855|99.86|99.86|-5.0E-5|550|200|416|0|0|0|H|11|ZQH11
2011-03-11 15:00|99.86|99.86|99.86|0|330|384|204|0|0|0|J|11|ZQJ11
2011-03-11 15:30|99.8575|99.86|99.865|-2.5E-5|381|763|661|0.0025|0|0.005|H|11|ZQH11
2011-03-13 17:30|99.86||||26|||0|||M|11|ZQM11
2011-03-13 18:00|99.8575|99.71||0.001479|1|24||0|0||H|11|ZQH11
2011-03-13 19:00|99.71||||176|||0|||F|12|ZQF12
2011-03-13 19:30|99.71|99.585|99.535|0.001255|32|4|12|0|0|0|F|12|ZQF12
2011-03-13 20:00|99.71||||4|||0|||F|12|ZQF12
2011-03-13 20:30|99.865|99.865|99.865|0|1220|1114|412|0|0|0|J|11|ZQJ11
2011-03-13 21:00|99.865|99.865|99.865|0|604|1010|244|0|0|0|J|11|ZQJ11
2011-03-13 21:30|99.865|99.865||0|3|1||0|0||J|11|ZQJ11
2011-03-13 22:30|99.855||||4|||0|||N|11|ZQN11
2011-03-13 23:00|99.84|99.825|99.81|0.00015|1|1|5|0|0|0|Q|11|ZQQ11
2011-03-14 00:00|99.865|99.71||0.001555|4|6||0|0||J|11|ZQJ11
2011-03-14 00:30|99.71||||18|||0|||F|12|ZQF12
2011-03-14 01:00|99.85|99.825|99.81|0.00025|28|4|34|0|0|0|N|11|ZQN11
2011-03-14 01:30|99.71||||200|||0|||F|12|ZQF12
2011-03-14 02:00|99.865|99.77|99.735|0.000952|400|38|2|0|0.005|0|J|11|ZQJ11
2011-03-14 02:30|99.85|99.825|99.81|0.00025|2|2|2|0|0|0|N|11|ZQN11
2011-03-14 03:00|99.865||||204|||0|||J|11|ZQJ11
2011-03-14 03:30|99.825|99.81|99.65|0.00015|4|4|6|0|0|0|U|11|ZQU11
2011-03-14 04:00|99.855|99.845|99.83|0.0001|2|4|2|0|0.005|0|N|11|ZQN11
2011-03-14 04:30|99.58|99.53||0.000502|2|8||0|0.005||H|12|ZQH12
2011-03-14 05:00|99.865|99.865|99.735|0|400|600|2|0|0|0|J|11|ZQJ11
2011-03-14 05:30|99.77|99.525|99.365|0.002462|4|6|30|0|0|0|X|11|ZQX11
2011-03-14 06:00|99.865|99.855|99.84|0.0001|200|4|4|0|0|0|J|11|ZQJ11
2011-03-14 06:30|99.8575|99.865|99.865|-7.5E-5|1400|628|20|0|0|0|H|11|ZQH11
2011-03-14 07:00|99.8575|99.865|99.865|-7.5E-5|326|1000|110|0.0025|0|0|H|11|ZQH11
2011-03-14 07:30|99.865|99.855|99.83|0.0001|200|150|4|0|0|0|J|11|ZQJ11
2011-03-14 08:00|99.86|99.865|99.865|-5.0E-5|122|970|836|0|0|0|H|11|ZQH11
2011-03-14 08:30|99.86|99.855|99.845|5.0E-5|38|14|112|0|0|0|H|11|ZQH11
2011-03-14 09:00|99.86|99.865|99.865|-5.0E-5|152|238|2058|0|0|0|H|11|ZQH11
2011-03-14 09:30|99.865|99.865|99.855|0|590|2946|16|0|0.00500000000001|0|K|11|ZQK11
2011-03-14 10:00|99.86|99.865|99.865|-5.0E-5|2000|60|104|0|0|0|H|11|ZQH11
2011-03-14 10:30|99.86|99.865|99.865|-5.0E-5|344|56|24|0.0025|0|0|H|11|ZQH11
2011-03-14 11:00|99.86|99.865|99.865|-5.0E-5|136|422|162|0|0|0|H|11|ZQH11
2011-03-14 11:30|99.865|99.845|99.83|0.0002|280|1002|200|0|0|0|M|11|ZQM11
2011-03-14 12:00|99.86|99.865|99.865|-5.0E-5|30|38|12|0|0|0|H|11|ZQH11
2011-03-14 12:30|99.86|99.865|99.865|-5.0E-5|52|200|2|0|0|0|H|11|ZQH11
2011-03-14 13:00|99.86|99.84|99.83|0.0002|2|16|6|0|0|0|H|11|ZQH11
2011-03-14 13:30|99.8575|99.86|99.86|-2.5E-5|190|1262|372|0.0025|0.005|0|H|11|ZQH11
2011-03-14 14:00|99.8575|99.86|99.86|-2.5E-5|270|836|504|0|0.005|0.005|H|11|ZQH11
2011-03-14 14:30|99.8575|99.86|99.86|-2.5E-5|106|156|1228|0|0|0|H|11|ZQH11
2011-03-14 15:00|99.8575|99.86|99.86|-2.5E-5|68|250|1172|0|0|0|H|11|ZQH11
2011-03-14 15:30|99.8575|99.86|99.86|-2.5E-5|34|394|196|0|0.005|0.005|H|11|ZQH11
2011-03-14 18:00|99.8575|99.825|99.77|0.000326|19|676|152|0|0.00500000000001|0|H|11|ZQH11
2011-03-14 19:00|99.835|99.825|99.81|0.0001|12|126|128|0|0|0|Q|11|ZQQ11
2011-03-14 19:30|99.84|99.81|99.75|0.000301|6|2|2|0|0|0|Q|11|ZQQ11
2011-03-14 20:00|99.815|99.78|99.755|0.000351|4|12|20|0|0|0|V|11|ZQV11
2011-03-14 20:30|99.84|99.735||0.001053|160|2||0|0||Q|11|ZQQ11
2011-03-14 21:00|99.865|99.865|99.855|0|202|16|206|0|0|0|K|11|ZQK11
2011-03-14 21:30|99.865|99.865|99.865|0|860|260|36|0.00500000000001|0|0|J|11|ZQJ11
2011-03-14 22:00|99.865|99.855|99.84|0.0001|102|32|18|0|0|0.005|K|11|ZQK11
2011-03-14 22:30|99.865|99.865|99.825|0|24|10|10|0|0|0|K|11|ZQK11
2011-03-14 23:00|99.865|99.86|99.845|5.0E-5|2|4|6|0|0|0|M|11|ZQM11
2011-03-14 23:30|99.865|99.865|99.86|0|12|1|55|0|0|0.005|K|11|ZQK11
2011-03-15 00:00|99.845|99.825|99.795|0.0002|20|48|66|0|0|0.005|Q|11|ZQQ11
2011-03-15 00:30|99.855|99.84|99.835|0.00015|16|16|16|0|0|0|N|11|ZQN11
2011-03-15 01:00|99.8575|99.855|99.845|2.5E-5|36|28|152|0.0025|0|0.005|H|11|ZQH11
2011-03-15 01:30|99.845|99.825|99.795|0.0002|14|26|56|0|0|0.005|Q|11|ZQQ11
2011-03-15 02:00|99.865|99.86|99.845|5.0E-5|532|24|74|0|0|0|M|11|ZQM11
2011-03-15 02:30|99.8575|99.865|99.865|-7.5E-5|20|4|12|0|0|0|H|11|ZQH11
2011-03-15 03:00|99.845|99.665|99.615|0.001806|4|20|34|0|0|0.00500000000001|Q|11|ZQQ11
2011-03-15 03:30|99.255|99.075||0.001817|12|12||0|0||Q|12|ZQQ12
2011-03-15 04:00|99.865|99.845|99.78|0.0002|2|2|2|0|0|0|M|11|ZQM11
2011-03-15 04:30|99.865|99.845|99.825|0.0002|508|12|2|0|0|0|M|11|ZQM11
2011-03-15 05:00|99.86|99.845|99.755|0.00015|1070|150|12|0|0|0|N|11|ZQN11
2011-03-15 05:30|99.865|99.865|99.835|0|812|270|30|0|0|0.00500000000001|J|11|ZQJ11
2011-03-15 06:00|99.8575|99.865|99.865|-7.5E-5|400|70|36|0|0|0|H|11|ZQH11
2011-03-15 06:30|99.855|99.845|99.84|0.0001|2|18|139|0|0.005|0.00500000000001|N|11|ZQN11
2011-03-15 07:00|99.86|99.86|99.86|0|14|6|262|0|0.005|0.005|H|11|ZQH11
2011-03-15 07:30|99.8575|99.865|99.865|-7.5E-5|1240|130|4820|0|0|0|H|11|ZQH11
2011-03-15 08:00|99.8575|99.865|99.845|-7.5E-5|95|1620|560|0.0025|0|0|H|11|ZQH11
2011-03-15 08:30|99.865|99.845|99.84|0.0002|130|276|507|0|0|0|K|11|ZQK11
2011-03-15 09:00|99.86|99.865|99.865|-5.0E-5|24|580|480|0|0|0|H|11|ZQH11
2011-03-15 09:30|99.8575|99.86|99.865|-2.5E-5|28|600|1156|0|0|0|H|11|ZQH11
2011-03-15 10:00|99.86|99.865|99.825|-5.0E-5|24|100|100|0|0|0|H|11|ZQH11
2011-03-15 10:30|99.8575|99.865|99.86|-7.5E-5|2792|6|52|0|0|0.005|H|11|ZQH11
2011-03-15 11:00|99.8575|99.86|99.835|-2.5E-5|66|276|1109|0.0025|0|0|H|11|ZQH11
2011-03-15 11:30|99.86|99.86|99.86|0|4|404|160|0|0|0|J|11|ZQJ11
2011-03-15 12:00|99.8575|99.865|99.86|-7.5E-5|2152|54|304|0|0.005|0|H|11|ZQH11
2011-03-15 12:30|99.8575|99.86|99.86|-2.5E-5|1250|22|1448|0|0|0|H|11|ZQH11
2011-03-15 13:00|99.8575|99.86|99.86|-2.5E-5|1520|2770|2700|0|0|0|H|11|ZQH11
2011-03-15 13:30|99.86|99.86|99.84|0|54|2580|22|0.0025|0|0|H|11|ZQH11
2011-03-15 14:00|99.8575|99.86|99.86|-2.5E-5|5019|2272|590|0|0|0|H|11|ZQH11
2011-03-15 14:30|99.86|99.86|99.86|0|953|682|472|0|0|0|J|11|ZQJ11
2011-03-15 15:00|99.855|99.855|99.86|0|42|2384|400|0|0.005|0.005|H|11|ZQH11
2011-03-15 15:30|99.86|99.86|99.85|0|1000|16|64|0|0|0|K|11|ZQK11
2011-03-15 18:00|99.855|99.85|99.835|5.0E-5|1|2|2|0|0|0|H|11|ZQH11
2011-03-15 18:30|99.86|99.85|99.835|0.0001|2|2|10|0|0|0|M|11|ZQM11
2011-03-15 19:00|99.725||||40|||0|||F|12|ZQF12
2011-03-15 20:00|99.86|99.86|99.86|0|1|76|1|0|0|0|J|11|ZQJ11
2011-03-15 21:30|99.855|99.78|99.735|0.000752|5|2|2|0|0|0|N|11|ZQN11
2011-03-15 22:00|99.82|99.78||0.000401|106|12||0|0||V|11|ZQV11
2011-03-15 22:30|99.78|99.735||0.000451|118|1||0|0||X|11|ZQX11
2011-03-15 23:00|99.82|99.78||0.000401|5|3||0|0||V|11|ZQV11
2011-03-16 00:00|99.8575|99.855|99.84|2.5E-5|20|2|6|0|0|0|H|11|ZQH11
2011-03-16 01:30|99.855|99.84|99.83|0.00015|6|4|6|0|0|0|N|11|ZQN11
2011-03-16 02:00|99.86|99.855|99.84|5.0E-5|2|4|4|0|0|0|M|11|ZQM11
2011-03-16 02:30|99.84|99.835|99.815|5.0E-5|2|26|18|0|0.005|0|Q|11|ZQQ11
2011-03-16 03:00|99.86|99.865|99.855|-5.0E-5|400|240|12|0|0|0|J|11|ZQJ11
2011-03-16 03:30|99.8575|99.86|99.855|-2.5E-5|2|200|40|0|0|0|H|11|ZQH11
2011-03-16 04:00|99.62|99.57||0.000502|2|2||0|0||H|12|ZQH12
2011-03-16 04:30|99.8575|99.86|99.855|-2.5E-5|2000|2|20|0|0|0|H|11|ZQH11
2011-03-16 05:00|99.8575|99.86|99.86|-2.5E-5|614|4|2|0|0|0|H|11|ZQH11
2011-03-16 05:30|99.855|99.79|99.77|0.000651|6|12|12|0|0|0|N|11|ZQN11
2011-03-16 06:00|99.86|99.85|99.835|0.0001|4|40|32|0|0.00500000000001|0.00500000000001|M|11|ZQM11
2011-03-16 06:30|99.8575|99.86|99.86|-2.5E-5|1000|6|64|0|0|0|H|11|ZQH11
2011-03-16 07:00|99.86|99.865|99.86|-5.0E-5|7326|4168|308|0.0025|0|0.005|H|11|ZQH11
2011-03-16 07:30|99.865|99.865|99.865|0|18|8476|920|0|0|0|J|11|ZQJ11
2011-03-16 08:00|99.86|99.85|99.835|0.0001|96|256|520|0|0|0|H|11|ZQH11
2011-03-16 08:30|99.86|99.86|99.85|0|1000|14|337|0|0|0|H|11|ZQH11
2011-03-16 09:00|99.86|99.865|99.865|-5.0E-5|86|202|29|0|0|0.005|H|11|ZQH11
2011-03-16 09:30|99.86|99.85|99.835|0.0001|4450|2|80|0.0025|0|0|H|11|ZQH11
2011-03-16 10:00|99.86|99.865|99.865|-5.0E-5|72|2056|3935|0|0.005|0.005|H|11|ZQH11
2011-03-16 10:30|99.86|99.865|99.855|-5.0E-5|3560|1|10|0|0|0|H|11|ZQH11
2011-03-16 11:00|99.8575|99.86|99.86|-2.5E-5|36|22|37|0|0|0|H|11|ZQH11
2011-03-16 11:30|99.86|99.86|99.86|0|2|2590|494|0|0.005|0.005|H|11|ZQH11
2011-03-16 12:00|99.865|99.865|99.85|0|136|1141|8|0|0.005|0|J|11|ZQJ11
2011-03-16 12:30|99.865|99.865|99.83|0|12|606|20|0|0|0|J|11|ZQJ11
2011-03-16 13:00|99.86|99.86|99.865|0|8|4|1566|0|0|0|H|11|ZQH11
2011-03-16 13:30|99.86|99.85|99.83|0.0001|200|15|18|0|0|0|M|11|ZQM11
2011-03-16 14:00|99.86|99.85|99.835|0.0001|20|440|314|0|0|0.00500000000001|M|11|ZQM11
2011-03-16 14:30|99.86|99.86|99.85|0|2|6|224|0|0|0|H|11|ZQH11
2011-03-16 15:00|99.86|99.835|99.83|0.00025|1248|4|8|0|0|0|M|11|ZQM11
2011-03-16 15:30|99.86|99.865|99.86|-5.0E-5|230|4093|252|0|0.005|0|H|11|ZQH11
2011-03-16 17:30|99.83|99.815|99.77|0.00015|38|36|30|0|0|0|U|11|ZQU11
2011-03-16 18:00|99.775|99.75|99.7|0.000251|4|18|12|0|0|0|Z|11|ZQZ11
2011-03-16 18:30|99.84||||6|||0|||Q|11|ZQQ11
2011-03-16 19:00|99.84|99.795|99.75|0.000451|2|6|40|0|0|0|Q|11|ZQQ11
2011-03-16 19:30|99.86|99.75|99.7|0.001103|1074|14|8|0|0|0|H|11|ZQH11
2011-03-16 20:00|99.86|99.85|99.835|0.0001|1100|1|6|0|0|0|H|11|ZQH11
2011-03-16 20:30|99.86||||450|||0|||H|11|ZQH11
2011-03-16 21:00|99.74||||2|||0|||F|12|ZQF12
2011-03-16 21:30|99.86|99.835|99.825|0.00025|2|1|11|0|0|0|H|11|ZQH11
2011-03-16 22:00|99.86|99.86||0|1676|460||0|0||H|11|ZQH11
2011-03-16 22:30|99.86|99.765|99.74|0.000952|200|1|3|0|0|0|M|11|ZQM11
2011-03-16 23:00|99.86||||3|||0|||M|11|ZQM11
2011-03-16 23:30|99.86||||5|||0|||H|11|ZQH11
2011-03-17 00:00|99.86|99.86|99.835|0|6|6|12|0|0|0.00500000000001|H|11|ZQH11
2011-03-17 01:00|99.83|99.815||0.00015|28|16||0|0||U|11|ZQU11
2011-03-17 01:30|99.865|99.855|99.84|0.0001|562|10|140|0.005|0|0|M|11|ZQM11
2011-03-17 02:00|99.865|99.855|99.84|0.0001|322|20|14|0|0|0|K|11|ZQK11
2011-03-17 02:30|99.86|99.85|99.83|0.0001|6|20|250|0|0|0|M|11|ZQM11
2011-03-17 03:00|99.865|99.86|99.83|5.0E-5|2316|6|500|0|0|0|K|11|ZQK11
2011-03-17 03:30|99.83|99.815|99.785|0.00015|720|10|2|0|0|0|U|11|ZQU11
2011-03-17 04:00|99.86|99.85|99.835|0.0001|2|8|12|0|0|0|M|11|ZQM11
2011-03-17 04:30|99.835|99.83|99.82|5.0E-5|4|318|196|0|0|0.00999999999999|Q|11|ZQQ11
2011-03-17 05:00|99.785|99.735|99.685|0.000501|4|8|8|0|0.005|0|X|11|ZQX11
2011-03-17 05:30|99.86|99.83|99.82|0.000301|160|38|86|0|0|0.005|H|11|ZQH11
2011-03-17 06:00|99.86|99.835|99.825|0.00025|100|50|82|0|0|0.005|M|11|ZQM11
2011-03-17 06:30|99.86|99.85|99.835|0.0001|10|98|6|0.0025|0|0|H|11|ZQH11
2011-03-17 07:00|99.8575|99.775|99.755|0.000827|52|72|50|0.0025|0|0|H|11|ZQH11
2011-03-17 07:30|99.86|99.85|99.83|0.0001|6|22|24|0|0|0.005|M|11|ZQM11
2011-03-17 08:00|99.8575|99.86|99.85|-2.5E-5|64|270|52|0.0025|0|0|H|11|ZQH11
2011-03-17 08:30|99.86|99.86|99.86|0|100|200|64|0|0|0|J|11|ZQJ11
2011-03-17 09:00|99.8575|99.86|99.86|-2.5E-5|52|84|52|0.0025|0|0|H|11|ZQH11
2011-03-17 09:30|99.86|99.85|99.835|0.0001|100|4|20|0|0.005|0.005|K|11|ZQK11
2011-03-17 10:00|99.8575|99.86|99.83|-2.5E-5|46|1800|12|0.0025|0|0|H|11|ZQH11
2011-03-17 10:30|99.865|99.86|99.85|5.0E-5|132|116|34|0|0|0|K|11|ZQK11
2011-03-17 11:00|99.8575|99.82|99.805|0.000376|48|10|72|0.0025|0|0|H|11|ZQH11
2011-03-17 11:30|99.865|99.865|99.86|0|2|100|6|0|0|0|J|11|ZQJ11
2011-03-17 12:00|99.8575|99.865|99.86|-7.5E-5|2|140|22|0|0|0|H|11|ZQH11
2011-03-17 12:30|99.8575|99.865|99.865|-7.5E-5|10|6|126|0|0|0|H|11|ZQH11
2011-03-17 13:00|99.81|99.775|99.755|0.000351|18|4|2|0|0|0|V|11|ZQV11
2011-03-17 13:30|99.865|99.86|99.86|5.0E-5|202|202|84|0.005|0|0|J|11|ZQJ11
2011-03-17 14:00|99.86|99.775|99.755|0.000852|3000|108|222|0|0|0|J|11|ZQJ11
2011-03-17 14:30|99.86|99.86|99.855|0|2|18|76|0|0|0|J|11|ZQJ11
2011-03-17 15:00|99.8575|99.86|99.86|-2.5E-5|7|55|103|0|0.005|0.005|H|11|ZQH11
2011-03-17 15:30|99.86|99.82|99.755|0.000401|2|128|20|0|0|0|M|11|ZQM11
2011-03-17 18:00|99.82|99.755||0.000652|12|80||0|0||U|11|ZQU11
2011-03-17 19:00|99.805|99.75|99.725|0.000551|1|51|51|0|0|0|V|11|ZQV11
2011-03-17 20:30|99.82|99.77||0.000501|4|4||0|0||U|11|ZQU11
2011-03-17 21:00|99.82|99.77||0.000501|1|14||0|0||U|11|ZQU11
2011-03-17 21:30|99.77||||1|||0|||X|11|ZQX11
2011-03-17 23:00|99.56|99.465|99.41|0.000955|5|2|2|0|0|0|J|12|ZQJ12
2011-03-18 00:00|99.86|99.86||0|2|2||0|0||H|11|ZQH11
2011-03-18 01:00|99.86||||500|||0|||M|11|ZQM11
2011-03-18 02:00|99.865|99.865|99.86|0|6|332|82|0|0|0|J|11|ZQJ11
2011-03-18 02:30|99.805|99.77|99.75|0.000351|30|4|16|0|0|0|V|11|ZQV11
2011-03-18 03:00|99.62|99.575||0.000452|16|8||0|0||H|12|ZQH12
2011-03-18 03:30|99.86|99.82|99.805|0.000401|2|12|80|0|0|0|H|11|ZQH11
2011-03-18 04:00|99.805|99.775|99.45|0.000301|12|12|4|0|0|0|V|11|ZQV11
2011-03-18 04:30|99.865|99.86|99.82|5.0E-5|746|118|4|0|0|0|J|11|ZQJ11
2011-03-18 05:00|99.865|99.86|99.835|5.0E-5|20|360|6|0|0|0|K|11|ZQK11
2011-03-18 05:30|99.775|99.735|99.675|0.000401|18|6|84|0|0|0|X|11|ZQX11
2011-03-18 06:00|99.86|99.805|99.77|0.000551|60|174|22|0|0|0|M|11|ZQM11
2011-03-18 06:30|99.8575|99.86|99.83|-2.5E-5|18808|1500|14|0|0|0|H|11|ZQH11
2011-03-18 07:00|99.8575|99.86|99.86|-2.5E-5|5532|9464|9252|0|0|0|H|11|ZQH11
2011-03-18 07:30|99.8575|99.86|99.86|-2.5E-5|150|860|270|0|0|0|H|11|ZQH11
2011-03-18 08:00|99.8575|99.83|99.82|0.000275|34|2|2|0.0025|0|0|H|11|ZQH11
2011-03-18 08:30|99.86|99.57|99.48|0.002913|584|13|12|0|0|0|J|11|ZQJ11
2011-03-18 09:00|99.8575|99.86|99.86|-2.5E-5|786|50|916|0.0025|0|0|H|11|ZQH11
2011-03-18 09:30|99.8575|99.83|99.82|0.000275|562|130|1281|0|0|0|H|11|ZQH11
2011-03-18 10:00|99.855|99.86|99.805|-5.0E-5|86|30|84|0|0|0|H|11|ZQH11
2011-03-18 10:30|99.8575|99.86|99.86|-2.5E-5|164|4|586|0|0|0|H|11|ZQH11
2011-03-18 11:00|99.855|99.86|99.86|-5.0E-5|40|2|2|0|0|0|H|11|ZQH11
2011-03-18 11:30|99.855|99.83|99.67|0.00025|6|200|80|0|0|0|H|11|ZQH11
2011-03-18 12:00|99.82|99.75|99.665|0.000702|30|20|13|0|0|0|U|11|ZQU11
2011-03-18 12:30|99.83|99.82|99.805|0.0001|58|12|2|0|0|0|Q|11|ZQQ11
2011-03-18 13:00|99.855|99.83|99.82|0.00025|1820|100|5|0|0|0|H|11|ZQH11
2011-03-18 13:30|99.855|99.855|99.855|0|2178|4086|60|0|0|0|H|11|ZQH11
2011-03-18 14:00|99.83|99.75|99.73|0.000802|1|22|9|0|0|0|Q|11|ZQQ11
2011-03-18 14:30|99.855|99.855|98.905|0|100|2|1|0|0|0|H|11|ZQH11
2011-03-18 15:00|99.855|99.855||0|68|20||0|0||H|11|ZQH11
2011-03-18 15:30|99.855|99.855|99.86|0|86|197|2|0.0025|0|0|H|11|ZQH11
2011-03-20 17:30|99.86|99.86|99.85|0|3|98|6|0|0|0|K|11|ZQK11
2011-03-20 18:00|99.75|99.725|99.66|0.000251|4|4|2|0|0.005|0|Z|11|ZQZ11
2011-03-20 18:30|99.83|99.82||0.0001|2|2||0|0||Q|11|ZQQ11
2011-03-20 19:30|99.775|99.75|99.72|0.000251|6|6|14|0|0|0|X|11|ZQX11
2011-03-20 20:00|99.845|99.83|99.815|0.00015|2|1|1|0|0|0|N|11|ZQN11
2011-03-20 20:30|99.715|99.655||0.000602|1|1||0|0||F|12|ZQF12
2011-03-20 21:00|99.855|99.855|99.845|0|1|1|1|0|0|0|J|11|ZQJ11
2011-03-20 21:30|99.8|99.31||0.004934|1|1||0|0||V|11|ZQV11
2011-03-20 22:30|99.855||||243|||0|||H|11|ZQH11
2011-03-21 00:00|99.715|99.655||0.000602|28|48||0|0||F|12|ZQF12
2011-03-21 01:00|99.31||||10|||0|||N|12|ZQN12
2011-03-21 02:30|99.74|99.71|99.6|0.000301|102|142|54|0|0|0|Z|11|ZQZ11
2011-03-21 03:00|99.845|99.83|99.815|0.00015|2|2|44|0|0|0.005|N|11|ZQN11
2011-03-21 03:30|99.705|99.65|99.6|0.000552|42|14|64|0|0|0|F|12|ZQF12
2011-03-21 04:00|99.8575|99.705|99.6|0.00153|20|58|86|0|0|0|H|11|ZQH11
2011-03-21 04:30|99.8575|99.86|99.86|-2.5E-5|70|248|600|0|0|0|H|11|ZQH11
2011-03-21 05:00|99.86|99.705|99.59|0.001555|100|6|4|0|0|0|K|11|ZQK11
2011-03-21 05:30|99.765|99.74|99.71|0.000251|500|108|14|0|0|0|X|11|ZQX11
2011-03-21 06:00|99.8|99.76|99.71|0.000401|24|6|30|0|0|0|V|11|ZQV11
2011-03-21 06:30|99.8575|99.8|99.71|0.000576|4000|2|214|0|0|0|H|11|ZQH11
2011-03-21 07:00|99.855|99.855|99.855|0|1078|5|82|0|0.005|0.005|H|11|ZQH11
2011-03-21 07:30|99.855|99.8|99.765|0.000551|2|144|6|0|0|0|J|11|ZQJ11
2011-03-21 08:00|99.855|99.855|99.83|0|110|56|28|0|0|0|H|11|ZQH11
2011-03-21 08:30|99.855|99.855|99.855|0|70|8450|4393|0|0|0|H|11|ZQH11
2011-03-21 09:00|99.855|99.855|99.855|0|154|20|300|0|0|0|H|11|ZQH11
2011-03-21 09:30|99.855|99.855|99.85|0|636|406|168|0|0|0|J|11|ZQJ11
2011-03-21 10:00|99.855|99.855|99.855|0|118|84|225|0|0|0|H|11|ZQH11
2011-03-21 10:30|99.86|99.84|99.81|0.0002|2|18|250|0|0|0|J|11|ZQJ11
2011-03-21 11:00|99.855|99.86|99.855|-5.0E-5|108|8|100|0|0.005|0|H|11|ZQH11
2011-03-21 11:30|99.855|99.86|99.795|-5.0E-5|20|16|10|0|0|0|H|11|ZQH11
2011-03-21 12:00|99.855|99.855|99.825|0|24|40|8|0|0|0|J|11|ZQJ11
2011-03-21 12:30|99.855|99.76|99.54|0.000952|14|44|2|0|0|0|K|11|ZQK11
2011-03-21 13:00|99.855|99.855|99.795|0|200|12|802|0|0|0.005|K|11|ZQK11
2011-03-21 13:30|99.855|99.855|99.84|0|100|2|244|0|0|0|H|11|ZQH11
2011-03-21 14:00|99.86|99.86|99.84|0|44|2|14|0.005|0|0|J|11|ZQJ11
2011-03-21 14:30|99.855|99.855|99.855|0|110|150|162|0.0025|0|0|H|11|ZQH11
2011-03-21 15:00|99.855|99.855|99.85|0|216|916|877|0|0|0.00500000000001|H|11|ZQH11
2011-03-21 15:30|99.855|99.855|99.855|0|5|68|270|0|0.005|0|H|11|ZQH11
2011-03-21 18:30|99.81|99.59|99.535|0.002209|50|8|12|0|0|0.00500000000001|U|11|ZQU11
2011-03-21 19:30|99.86|99.855||5.0E-5|34|4||0|0||K|11|ZQK11
2011-03-21 20:00|99.79|99.755|99.73|0.000351|2|26|26|0|0|0|V|11|ZQV11
2011-03-21 20:30|99.855|99.79|99.755|0.000651|2|1|2|0|0|0|K|11|ZQK11
2011-03-21 21:00|99.855|99.84|99.7|0.00015|126|8|18|0|0|0|M|11|ZQM11
2011-03-21 21:30|99.76||||200|||0|||X|11|ZQX11
2011-03-21 22:00|99.855|99.85|99.805|5.0E-5|6|8|1|0|0|0|K|11|ZQK11
2011-03-21 23:30|99.64|99.59||0.000502|1|1||0|0||G|12|ZQG12
2011-03-22 00:00|99.86|99.86|99.855|0|46|1024|284|0|0|0|J|11|ZQJ11
2011-03-22 00:30|99.73|99.7||0.000301|6|6||0|0||Z|11|ZQZ11
2011-03-22 01:00|99.79|99.73||0.000602|6|14||0|0||V|11|ZQV11
2011-03-22 02:00|99.73|99.7|99.53|0.000301|2|2|8|0|0|0|Z|11|ZQZ11
2011-03-22 02:30|99.58|99.525||0.000553|2|2||0|0||H|12|ZQH12
2011-03-22 03:00|99.755|99.73|99.7|0.000251|2|8|2|0|0|0|X|11|ZQX11
2011-03-22 03:30|99.84|99.82|99.755|0.0002|100|100|22|0|0|0|N|11|ZQN11
2011-03-22 04:00|99.7|99.635|99.58|0.000652|8|4|4|0|0|0|F|12|ZQF12
2011-03-22 04:30|99.8575|99.755|99.725|0.001028|24|4|6|0|0|0|H|11|ZQH11
2011-03-22 05:00|99.855|99.73|99.635|0.001253|2896|20|16|0|0|0|H|11|ZQH11
2011-03-22 05:30|99.73|99.635|99.575|0.000953|20|16|2|0|0|0|Z|11|ZQZ11
2011-03-22 06:00|99.8575|99.82|99.79|0.000376|2|4|12|0|0|0|H|11|ZQH11
2011-03-22 06:30|99.855|99.805|99.79|0.000501|22|624|100|0|0|0|K|11|ZQK11
2011-03-22 07:00|99.855|99.855|99.855|0|34|200|55|0|0|0|H|11|ZQH11
2011-03-22 07:30|99.855|99.805|99.79|0.000501|14|4|6|0|0.005|0|K|11|ZQK11
2011-03-22 08:00|99.855|99.82|99.805|0.000351|26|178|264|0|0|0|H|11|ZQH11
2011-03-22 08:30|99.855|99.82|99.805|0.000351|30|108|92|0|0|0|J|11|ZQJ11
2011-03-22 09:00|99.855|99.79|99.75|0.000651|54|48|4|0|0|0|H|11|ZQH11
2011-03-22 09:30|99.86|99.855|99.755|5.0E-5|58|4|208|0|0|0|K|11|ZQK11
2011-03-22 10:00|99.855|99.855|99.85|0|4|166|102|0|0.005|0.00500000000001|H|11|ZQH11
2011-03-22 10:30|99.84|99.805|99.79|0.000351|100|6|402|0|0|0|N|11|ZQN11
2011-03-22 11:00|99.855|99.855|99.855|0|48|128|30|0|0|0|H|11|ZQH11
2011-03-22 11:30|99.855|99.82|99.805|0.000351|12|400|620|0|0|0|M|11|ZQM11
2011-03-22 12:00|99.855|99.855|99.85|0|100|186|144|0|0|0|J|11|ZQJ11
2011-03-22 12:30|99.855|99.855|99.84|0|110|2|166|0|0|0|J|11|ZQJ11
2011-03-22 13:00|99.8575|99.855|99.855|2.5E-5|14|14|16|0|0|0|H|11|ZQH11
2011-03-22 13:30|99.85|99.84|99.82|0.0001|4|4|166|0|0|0|M|11|ZQM11
2011-03-22 14:00|99.855|99.85|99.84|5.0E-5|626|848|5836|0|0|0|K|11|ZQK11
2011-03-22 14:30|99.855|99.855|99.85|0|577|244|177|0|0|0|J|11|ZQJ11
2011-03-22 15:00|99.84|99.805|99.725|0.000351|2|2|100|0|0|0|N|11|ZQN11
2011-03-22 15:30|99.855|99.85|99.84|5.0E-5|68|418|214|0|0|0|K|11|ZQK11
2011-03-22 17:30|99.86|99.86|99.85|0|1|42|88|0|0|0|J|11|ZQJ11
2011-03-22 18:00|99.855|99.85|99.84|5.0E-5|18|153|246|0|0|0|K|11|ZQK11
2011-03-22 19:00|99.52||||18|||0|||J|12|ZQJ12
2011-03-22 19:30|99.725|99.63|99.52|0.000954|100|17|17|0|0|0|Z|11|ZQZ11
2011-03-22 21:30|99.82|99.75|99.725|0.000702|2|6|3|0|0|0|Q|11|ZQQ11
2011-03-22 22:30|99.855|99.84||0.00015|157|157||0|0||K|11|ZQK11
2011-03-22 23:30|99.79|99.755||0.000351|2|2||0|0||V|11|ZQV11
2011-03-23 00:00|99.8575|99.805|99.79|0.000526|26|22|2|0|0|0|H|11|ZQH11
2011-03-23 00:30|99.79|99.755||0.000351|16|8||0|0||V|11|ZQV11
2011-03-23 01:00|99.855||||2|||0|||J|11|ZQJ11
2011-03-23 01:30|99.7||||8|||0|||F|12|ZQF12
2011-03-23 02:00|99.855|99.85|99.805|5.0E-5|16|16|38|0|0|0|K|11|ZQK11
2011-03-23 02:30|99.82||||58|||0|||Q|11|ZQQ11
2011-03-23 03:00|99.84|99.79|99.73|0.000501|734|2|4|0|0|0|N|11|ZQN11
2011-03-23 03:30|99.59|99.535|99.45|0.000553|4|4|4|0|0|0|H|12|ZQH12
2011-03-23 04:30|99.82|99.585|99.53|0.00236|4|2|12|0|0|0|Q|11|ZQQ11
2011-03-23 06:00|99.585|99.53|99.44|0.000553|12|12|8|0|0|0|H|12|ZQH12
2011-03-23 06:30|99.8575|99.855|99.85|2.5E-5|6180|2|10|0|0|0|H|11|ZQH11
2011-03-23 07:00|99.8575|99.855|99.855|2.5E-5|122|56|22|0|0|0|H|11|ZQH11
2011-03-23 07:30|99.86|99.79|99.73|0.000701|18|68|240|0|0|0|J|11|ZQJ11
2011-03-23 08:00|99.8575|99.86|99.845|-2.5E-5|5420|62|8|0|0.005|0|H|11|ZQH11
2011-03-23 08:30|99.8575|99.81|99.79|0.000476|478|4|80|0|0|0|H|11|ZQH11
2011-03-23 09:00|99.8575|99.86|99.855|-2.5E-5|314|2104|24|0|0.005|0.005|H|11|ZQH11
2011-03-23 09:30|99.86|99.86|99.85|0|8|8|10|0|0|0.00500000000001|J|11|ZQJ11
2011-03-23 10:00|99.86|99.86|99.855|0|64|200|66|0.005|0|0|J|11|ZQJ11
2011-03-23 10:30|99.8575|99.86|99.855|-2.5E-5|566|762|482|0|0.005|0|H|11|ZQH11
2011-03-23 11:00|99.8575|99.855|99.845|2.5E-5|64|50|720|0|0|0|H|11|ZQH11
2011-03-23 11:30|99.8575|99.86|99.855|-2.5E-5|10|4|6|0|0|0|H|11|ZQH11
2011-03-23 12:00|99.8575|99.86|99.855|-2.5E-5|76|4716|6|0.0025|0|0|H|11|ZQH11
2011-03-23 12:30|99.86|99.86|99.855|0|1262|392|102|0|0|0|J|11|ZQJ11
2011-03-23 13:00|99.86|99.79|99.75|0.000701|12|56|22|0|0|0|K|11|ZQK11
2011-03-23 13:30|99.85|99.805|99.785|0.000451|38|246|797|0|0|0|M|11|ZQM11
2011-03-23 14:00|99.845|99.825|99.805|0.0002|2|188|102|0|0.00500000000001|0|N|11|ZQN11
2011-03-23 14:30|99.86|99.86|99.855|0|8|24|32|0|0|0|H|11|ZQH11
2011-03-23 15:00|99.86|99.855|99.85|5.0E-5|26|20|20|0|0|0|J|11|ZQJ11
2011-03-23 15:30|99.8575|99.79|99.75|0.000676|2|14|14|0|0|0|H|11|ZQH11
2011-03-23 17:30|99.8575|99.86|99.79|-2.5E-5|26|38|1|0|0|0|H|11|ZQH11
2011-03-23 19:30|99.86||||216|||0|||J|11|ZQJ11
2011-03-23 20:00|99.825||||100|||0|||Q|11|ZQQ11
2011-03-23 21:30|99.86|99.83|99.81|0.000301|200|52|10|0|0|0|K|11|ZQK11
2011-03-23 22:30|99.855||||1|||0|||M|11|ZQM11
2011-03-23 23:00|99.86|99.86|99.83|0|50|319|91|0|0|0|J|11|ZQJ11
2011-03-23 23:30|99.845||||7|||0|||N|11|ZQN11
2011-03-24 00:00|99.86|99.79||0.000701|76|142||0|0||J|11|ZQJ11
2011-03-24 00:30|99.86|99.825|99.805|0.000351|8|14|30|0|0|0.005|H|11|ZQH11
2011-03-24 01:30|99.86|99.86|99.855|0|272|600|102|0|0|0|J|11|ZQJ11
2011-03-24 02:00|99.635|99.545||0.000904|4|8||0|0.01||G|12|ZQG12
2011-03-24 03:00|99.86|99.845|99.79|0.00015|294|254|24|0|0|0|J|11|ZQJ11
2011-03-24 03:30|99.79|99.75|99.72|0.000401|28|14|44|0|0|0|V|11|ZQV11
2011-03-24 04:00|99.79|99.72|99.69|0.000702|6|12|18|0|0|0|V|11|ZQV11
2011-03-24 04:30|99.805|99.72|99.69|0.000852|2|2|2|0|0|0|U|11|ZQU11
2011-03-24 05:00|99.515||||12|||0|||J|12|ZQJ12
2011-03-24 05:30|99.86|99.79|99.62|0.000701|2|90|82|0|0|0|J|11|ZQJ11
2011-03-24 06:00|99.86|99.86|99.845|0|2|856|92|0|0|0|H|11|ZQH11
2011-03-24 06:30|99.79|99.745|99.71|0.000451|30|2|92|0|0|0.00500000000001|V|11|ZQV11
2011-03-24 07:00|99.865|99.845|99.805|0.0002|218|118|350|0.005|0|0|J|11|ZQJ11
2011-03-24 07:30|99.86|99.84|99.805|0.0002|986|2|1132|0|0|0.00500000000001|J|11|ZQJ11
2011-03-24 08:00|99.86|99.72|99.69|0.001404|454|98|68|0.00999999999999|0|0|J|11|ZQJ11
2011-03-24 08:30|99.86|99.805|99.785|0.000551|400|30|28|0|0|0|J|11|ZQJ11
2011-03-24 09:00|99.86|99.86|99.85|0|20|18|2|0|0|0|H|11|ZQH11
2011-03-24 09:30|99.86|99.805|99.785|0.000551|1600|284|214|0|0|0|J|11|ZQJ11
2011-03-24 10:00|99.86|99.85|99.84|0.0001|2314|696|2|0|0|0|J|11|ZQJ11
2011-03-24 10:30|99.8575|99.86|99.86|-2.5E-5|6|1088|1406|0|0|0.005|H|11|ZQH11
2011-03-24 11:00|99.86|99.85|99.84|0.0001|642|40|52|0.005|0|0|J|11|ZQJ11
2011-03-24 11:30|99.8575|99.86|99.86|-2.5E-5|2000|320|110|0|0|0|H|11|ZQH11
2011-03-24 12:00|99.8575|99.86|99.785|-2.5E-5|865|100|85|0|0|0|H|11|ZQH11
2011-03-24 12:30|99.86|99.85|99.845|0.0001|78|6|31|0|0|0.005|J|11|ZQJ11
2011-03-24 13:00|99.86|99.55||0.003114|246|2||0|0||J|11|ZQJ11
2011-03-24 13:30|99.865|99.855|99.855|0.0001|40|4|6|0.005|0|0.00500000000001|J|11|ZQJ11
2011-03-24 14:00|99.855|99.85|99.84|5.0E-5|138|116|1196|0|0|0|K|11|ZQK11
2011-03-24 14:30|99.86|99.86|99.855|0|4|2636|36|0|0|0|H|11|ZQH11
2011-03-24 15:00|99.84|99.815|99.8|0.00025|44|82|40|0|0.005|0|N|11|ZQN11
2011-03-24 15:30|99.86|99.855|99.85|5.0E-5|156|206|52|0|0|0|J|11|ZQJ11
2011-03-24 17:30|99.8575|99.85|99.84|7.5E-5|2|2|8|0|0|0|H|11|ZQH11
2011-03-24 18:00|99.86||||16|||0|||K|11|ZQK11
2011-03-24 18:30|99.855|99.84|99.815|0.00015|4|2|2|0|0|0|K|11|ZQK11
2011-03-24 19:00|99.775|99.73||0.000451|2|2||0|0||V|11|ZQV11
2011-03-24 19:30|99.855|99.82|99.8|0.000351|140|6|2|0|0|0|K|11|ZQK11
2011-03-24 20:00|99.735||||88|||0|||X|11|ZQX11
2011-03-24 20:30|99.85|99.84|99.815|0.0001|7|18|24|0|0|0|M|11|ZQM11
2011-03-24 21:00|99.8575|99.855|99.84|2.5E-5|2|4|1|0|0|0|H|11|ZQH11
2011-03-24 21:30|99.665|99.595||0.000703|3|1||0|0||F|12|ZQF12
2011-03-24 23:00|99.855|99.82|99.8|0.000351|175|73|101|0|0|0|K|11|ZQK11
2011-03-25 00:30|99.86|99.775|99.7|0.000852|10|12|2|0|0|0|H|11|ZQH11
2011-03-25 02:00|99.775|99.695|99.66|0.000802|6|28|34|0|0|0|V|11|ZQV11
2011-03-25 03:00|99.86|99.8|99.54|0.000601|100|2|34|0|0|0|K|11|ZQK11
2011-03-25 03:30|99.775|99.665|99.6|0.001104|10|2|2|0|0|0|V|11|ZQV11
2011-03-25 04:00|99.86|99.775|99.7|0.000852|20|2|58|0|0|0|H|11|ZQH11
2011-03-25 05:00|99.865|99.54|99.48|0.003265|2|10|10|0|0|0|J|11|ZQJ11
2011-03-25 05:30|99.86|99.82|99.8|0.000401|28|30|26|0|0|0|H|11|ZQH11
2011-03-25 06:00|99.82|99.8|99.78|0.0002|2|58|122|0|0|0|Q|11|ZQQ11
2011-03-25 06:30|99.86|99.78|99.705|0.000802|814|180|14|0|0|0|H|11|ZQH11
2011-03-25 07:00|99.86|99.86|99.86|0|4|22|42|0|0|0|H|11|ZQH11
2011-03-25 07:30|99.85|99.82|99.795|0.000301|2|14|230|0|0|0.005|M|11|ZQM11
2011-03-25 08:00|99.86|99.86|99.82|0|20|4808|750|0|0|0|J|11|ZQJ11
2011-03-25 08:30|99.845|99.82|99.8|0.00025|388|526|256|0|0.00500000000001|0|N|11|ZQN11
2011-03-25 09:00|99.86|99.865|99.86|-5.0E-5|2|7054|530|0|0.005|0|H|11|ZQH11
2011-03-25 09:30|99.865|99.86|99.855|5.0E-5|2404|12|932|0|0.005|0|J|11|ZQJ11
2011-03-25 10:00|99.86|99.87|99.865|-0.0001|126|36|5878|0|0.00500000000001|0|H|11|ZQH11
2011-03-25 10:30|99.865|99.845|99.805|0.0002|1030|52|18|0|0|0|K|11|ZQK11
2011-03-25 11:00|99.865|99.86|99.855|5.0E-5|949|499|95|0|0|0|J|11|ZQJ11
2011-03-25 11:30|99.865|99.855|99.84|0.0001|282|519|1637|0|0.00500000000001|0.005|J|11|ZQJ11
2011-03-25 12:00|99.865|99.85|99.84|0.00015|800|38|306|0|0|0|J|11|ZQJ11
2011-03-25 12:30|99.865|99.84|99.815|0.00025|152|48|20|0|0|0|K|11|ZQK11
2011-03-25 13:00|99.815|99.79|99.76|0.000251|130|56|58|0|0|0.005|Q|11|ZQQ11
2011-03-25 13:30|99.87|99.855|99.84|0.00015|122|8|34|0|0|0|J|11|ZQJ11
2011-03-25 14:00|99.86|99.865|99.84|-5.0E-5|28|24|620|0|0|0|H|11|ZQH11
2011-03-25 14:30|99.86|99.855|99.835|5.0E-5|116|60|286|0.005|0.00500000000001|0.00500000000001|K|11|ZQK11
2011-03-25 15:00|99.86|99.84|99.765|0.0002|7000|220|2|0|0|0|H|11|ZQH11
2011-03-25 15:30|99.86|99.865|99.86|-5.0E-5|1|53|29|0|0|0|H|11|ZQH11
2011-03-27 17:30|99.81|99.785|99.76|0.000251|2|2|2|0|0|0|Q|11|ZQQ11
2011-03-27 18:00|99.64|99.555|99.305|0.000854|12|6|20|0|0|0|F|12|ZQF12
2011-03-27 18:30|99.755|99.675|99.64|0.000803|2|200|874|0|0|0|V|11|ZQV11
2011-03-27 19:00|99.87|99.865|99.855|5.0E-5|54|1010|129|0|0|0|J|11|ZQJ11
2011-03-27 19:30|99.855||||32|||0|||M|11|ZQM11
2011-03-27 20:00|99.865|99.815|99.68|0.000501|12|12|20|0|0|0|K|11|ZQK11
2011-03-27 20:30|99.76|99.64|99.485|0.001204|14|10|10|0|0|0|V|11|ZQV11
2011-03-27 21:00|99.87|99.855|99.84|0.00015|3|10|8|0|0|0|K|11|ZQK11
2011-03-27 22:00|99.855|99.84|99.81|0.00015|2|10|12|0|0|0|M|11|ZQM11
2011-03-27 22:30|99.855|99.84|99.81|0.00015|2|2|4|0|0|0|M|11|ZQM11
2011-03-27 23:00|99.56|99.42||0.001408|7|7||0|0||G|12|ZQG12
2011-03-27 23:30|99.87|99.86|99.845|0.0001|1|52|2|0|0|0|J|11|ZQJ11
2011-03-28 00:00|99.84|99.81|99.785|0.000301|2|8|20|0|0|0|N|11|ZQN11
2011-03-28 00:30|99.86|99.87|99.56|-0.0001|4|2|38|0|0|0|H|11|ZQH11
2011-03-28 01:30|99.865|99.865|99.855|0|168|100|134|0|0|0|J|11|ZQJ11
2011-03-28 02:00|99.84|99.81|99.78|0.000301|6|4|4|0|0|0|N|11|ZQN11
2011-03-28 02:30|99.865|99.865|99.855|0|183|2|20|0|0|0|J|11|ZQJ11
2011-03-28 03:00|99.865|99.855|99.84|0.0001|36|4|10|0|0|0|J|11|ZQJ11
2011-03-28 03:30|99.865|99.865|99.84|0|2|2|4|0|0|0|J|11|ZQJ11
2011-03-28 04:00|99.865|99.865|99.855|0|36|14|2|0|0|0|J|11|ZQJ11
2011-03-28 04:30|99.865|99.84|99.81|0.00025|26|6|24|0|0|0|K|11|ZQK11
2011-03-28 05:00|99.87|99.865|99.755|5.0E-5|140|114|376|0|0|0.005|J|11|ZQJ11
2011-03-28 05:30|99.87|99.865|99.855|5.0E-5|1000|198|628|0|0|0.005|J|11|ZQJ11
2011-03-28 06:00|99.865|99.865|99.81|0|26|184|34|0|0|0|J|11|ZQJ11
2011-03-28 06:30|99.865|99.855|99.84|0.0001|426|834|184|0|0|0|K|11|ZQK11
2011-03-28 07:00|99.8625|99.865|99.865|-2.5E-5|22|22|2|0|0|0|H|11|ZQH11
2011-03-28 07:30|99.865|99.865|99.855|0|5000|52|8|0|0|0|J|11|ZQJ11
2011-03-28 08:00|99.865|99.785|99.755|0.000802|24|36|193|0|0|0|J|11|ZQJ11
2011-03-28 08:30|99.86|99.865|99.86|-5.0E-5|44|48|534|0|0|0.005|H|11|ZQH11
2011-03-28 09:00|99.86|99.87|99.865|-0.0001|160|278|2860|0.0025|0.00500000000001|0|H|11|ZQH11
2011-03-28 09:30|99.865|99.86|99.55|5.0E-5|484|18|132|0|0|0.005|K|11|ZQK11
2011-03-28 10:00|99.865|99.865|99.86|0|26|12|20|0.00500000000001|0|0|J|11|ZQJ11
2011-03-28 10:30|99.8625|99.865|99.865|-2.5E-5|5|40|266|0|0|0.005|H|11|ZQH11
2011-03-28 11:00|99.76|99.675|99.64|0.000853|10|568|14|0|0|0|V|11|ZQV11
2011-03-28 11:30|99.86|99.815|99.76|0.000451|86|60|46|0|0|0|M|11|ZQM11
2011-03-28 12:00|99.865|99.865|99.815|0|2000|696|30|0|0|0|J|11|ZQJ11
2011-03-28 12:30|99.865|99.865|99.845|0|2|101|28|0|0|0.005|J|11|ZQJ11
2011-03-28 13:00|99.845|99.785|99.755|0.000601|258|294|14|0.005|0.00500000000001|0|N|11|ZQN11
2011-03-28 13:30|99.8625|99.87|99.865|-7.5E-5|180|5590|1112|0|0.00500000000001|0|H|11|ZQH11
2011-03-28 14:00|99.8625|99.87|99.865|-7.5E-5|5|4354|758|0|0|0|H|11|ZQH11
2011-03-28 14:30|99.87|99.785|99.67|0.000852|362|8|662|0|0|0|J|11|ZQJ11
2011-03-28 15:00|99.875|99.87|99.86|5.0E-5|48|74|2|0|0.00500000000001|0|J|11|ZQJ11
2011-03-28 15:30|99.87|99.86|99.815|0.0001|1|180|40|0|0|0|J|11|ZQJ11
2011-03-28 17:30|99.84||||284|||0|||N|11|ZQN11
2011-03-28 18:00|99.87|99.86|99.84|0.0001|10|2|100|0|0|0|K|11|ZQK11
2011-03-28 19:00|99.81|99.785|99.76|0.000251|20|6|8|0|0|0|Q|11|ZQQ11
2011-03-28 19:30|99.84|99.81|99.785|0.000301|100|10|2|0|0|0|N|11|ZQN11
2011-03-28 20:00|99.855|99.84|99.815|0.00015|32|710|80|0|0|0|M|11|ZQM11
2011-03-28 20:30|99.815|99.79|99.71|0.000251|66|248|120|0.005|0|0|Q|11|ZQQ11
2011-03-28 21:00|99.87|99.855|99.84|0.00015|1|4|90|0|0.005|0|K|11|ZQK11
2011-03-28 21:30|99.84|99.815|99.76|0.00025|2|2|8|0|0|0|N|11|ZQN11
2011-03-28 22:30|99.86|99.81|99.76|0.000501|72|66|6|0|0|0|M|11|ZQM11
2011-03-28 23:30|99.86|99.84|99.81|0.0002|367|13|283|0|0|0|M|11|ZQM11
2011-03-29 00:00|99.76|99.705||0.000552|18|6||0|0||V|11|ZQV11
2011-03-29 00:30|99.81|99.785|99.76|0.000251|10|4|70|0|0|0|Q|11|ZQQ11
2011-03-29 01:00|99.76|99.675|99.415|0.000853|2|30|8|0|0|0|V|11|ZQV11
2011-03-29 01:30|99.8625|99.87|99.785|-7.5E-5|48|98|18|0|0|0|H|11|ZQH11
2011-03-29 02:00|99.84|99.76|99.705|0.000802|2|30|60|0|0|0|N|11|ZQN11
2011-03-29 02:30|99.87|99.855|99.81|0.00015|12|4|100|0|0|0|J|11|ZQJ11
2011-03-29 03:00|99.87|99.81|99.705|0.000601|6|26|200|0|0|0|J|11|ZQJ11
2011-03-29 03:30|99.675||||168|||0|||Z|11|ZQZ11
2011-03-29 04:00|99.86|99.87|99.86|-0.0001|84|12|1238|0|0|0|H|11|ZQH11
2011-03-29 04:30|99.86|99.87|99.86|-0.0001|18|8|2|0|0|0|H|11|ZQH11
2011-03-29 05:00|99.87|99.76||0.001103|28|500||0|0||J|11|ZQJ11
2011-03-29 05:30|99.87|99.86|99.84|0.0001|500|884|802|0|0|0|J|11|ZQJ11
2011-03-29 06:00|99.87|99.865|99.86|5.0E-5|1286|820|250|0.005|0.00500000000001|0|J|11|ZQJ11
2011-03-29 06:30|99.87|99.865|99.86|5.0E-5|494|812|306|0|0|0|J|11|ZQJ11
2011-03-29 07:00|99.8625|99.87|99.87|-7.5E-5|12|1646|252|0|0|0|H|11|ZQH11
2011-03-29 07:30|99.87|99.86|99.845|0.0001|2|298|28|0|0|0|K|11|ZQK11
2011-03-29 08:00|99.87|99.87|99.86|0|1306|1008|122|0|0.00500000000001|0|J|11|ZQJ11
2011-03-29 08:30|99.87|99.845|99.815|0.00025|92|350|826|0|0|0|K|11|ZQK11
2011-03-29 09:00|99.87|99.84|99.81|0.0003|14|2|207|0.005|0|0.005|J|11|ZQJ11
2011-03-29 09:30|99.87|99.86|99.815|0.0001|10|236|100|0|0|0|K|11|ZQK11
2011-03-29 10:00|99.875|99.87|99.86|5.0E-5|6|684|150|0|0|0|J|11|ZQJ11
2011-03-29 10:30|99.86|99.875|99.84|-0.00015|6|6|74|0|0|0|H|11|ZQH11
2011-03-29 11:00|99.87|99.86|99.84|0.0001|200|32|4|0|0|0|K|11|ZQK11
2011-03-29 11:30|99.84|99.815|99.79|0.00025|10|600|14|0|0|0|N|11|ZQN11
2011-03-29 12:00|99.87|99.865|99.86|5.0E-5|244|200|314|0|0|0|J|11|ZQJ11
2011-03-29 12:30|99.87|99.865|99.845|5.0E-5|190|902|276|0|0|0.005|J|11|ZQJ11
2011-03-29 13:00|99.875|99.76|99.705|0.001153|6|226|750|0|0|0|J|11|ZQJ11
2011-03-29 13:30|99.875|99.755|99.71|0.001203|10|2|18|0|0|0.00999999999999|J|11|ZQJ11
2011-03-29 14:00|99.79|99.545|99.47|0.002461|12|1|414|0|0|0|U|11|ZQU11
2011-03-29 14:30|99.87|99.865|99.84|5.0E-5|1048|876|74|0|0|0|J|11|ZQJ11
2011-03-29 15:00|99.8625|99.87|99.87|-7.5E-5|38|66|306|0|0|0.00500000000001|H|11|ZQH11
2011-03-29 15:30|99.86|99.87|99.865|-0.0001|46|350|232|0|0|0|H|11|ZQH11
2011-03-29 18:30|99.635||||180|||0|||F|12|ZQF12
2011-03-29 19:30|99.87|99.865|99.84|5.0E-5|40|1|8|0|0|0|J|11|ZQJ11
2011-03-29 21:00|99.475|99.4||0.000755|46|2||0|0||H|12|ZQH12
2011-03-29 22:00|99.675||||110|||0|||Z|11|ZQZ11
2011-03-29 23:30|99.87|99.84|99.815|0.0003|1|17|218|0|0|0|J|11|ZQJ11
2011-03-30 01:00|99.785|99.705|99.63|0.000802|12|4|6|0|0|0|U|11|ZQU11
2011-03-30 02:00|99.76|99.545|99.395|0.00216|38|18|6|0|0|0|V|11|ZQV11
2011-03-30 03:00|99.87|99.545|99.2|0.003265|8|12|12|0|0|0|J|11|ZQJ11
2011-03-30 04:00|99.55|99.395|99.265|0.001559|2|2|10|0|0|0|G|12|ZQG12
2011-03-30 04:30|99.635|99.55|99.47|0.000854|40|54|64|0|0|0.005|F|12|ZQF12
2011-03-30 05:00|99.84|99.705|99.55|0.001354|10|2|56|0|0|0|N|11|ZQN11
2011-03-30 05:30|99.875|99.87|99.86|5.0E-5|28|6|916|0|0|0|J|11|ZQJ11
2011-03-30 06:00|99.86|99.875|99.87|-0.00015|2|24|14|0|0|0|H|11|ZQH11
2011-03-30 06:30|99.875|99.87|99.76|5.0E-5|400|1126|36|0|0|0|J|11|ZQJ11
2011-03-30 07:00|99.8625|99.875|99.875|-0.000125|480|6298|2762|0|0.005|0.005|H|11|ZQH11
2011-03-30 07:30|99.875|99.87|99.85|5.0E-5|1152|44|2520|0.005|0|0.005|J|11|ZQJ11
2011-03-30 08:00|99.88|99.82|99.8|0.000601|18|24|92|0|0|0|J|11|ZQJ11
2011-03-30 08:30|99.82|99.795|99.765|0.000251|541|86|106|0|0|0|Q|11|ZQQ11
2011-03-30 09:00|99.88|99.865|99.85|0.00015|92|14|36|0.005|0|0.005|J|11|ZQJ11
2011-03-30 09:30|99.875|99.875|99.865|0|24|106|20|0|0|0|J|11|ZQJ11
2011-03-30 10:00|99.88|99.875|99.865|5.0E-5|30|200|30|0|0|0|J|11|ZQJ11
2011-03-30 10:30|99.86|99.88|99.875|-0.0002|10|10|100|0|0|0|H|11|ZQH11
2011-03-30 11:00|99.86|99.875|99.865|-0.00015|4|200|30|0|0|0|H|11|ZQH11
2011-03-30 11:30|99.865|99.845|99.795|0.0002|1100|6|42|0|0|0|M|11|ZQM11
2011-03-30 12:00|99.875|99.865|99.82|0.0001|3828|10|40|0|0|0|J|11|ZQJ11
2011-03-30 12:30|99.875|99.87|99.845|5.0E-5|850|304|12|0|0|0|J|11|ZQJ11
2011-03-30 13:00|99.875|99.795|99.765|0.000802|572|46|224|0|0|0|J|11|ZQJ11
2011-03-30 13:30|99.795|99.765|99.715|0.000301|6|96|10|0|0|0|U|11|ZQU11
2011-03-30 14:00|99.845|99.82|99.765|0.00025|196|200|4|0|0|0|N|11|ZQN11
2011-03-30 14:30|99.88|99.875|99.865|5.0E-5|58|34|4|0|0|0|J|11|ZQJ11
2011-03-30 15:00|99.8625|99.82|99.765|0.000426|21|2|6|0|0|0|H|11|ZQH11
2011-03-30 15:30|99.88|99.875|99.865|5.0E-5|32|2312|1624|0.005|0.005|0.005|J|11|ZQJ11
2011-03-30 17:30|99.875|99.875|99.865|0|1|200|25|0|0|0|J|11|ZQJ11
2011-03-30 18:00|99.415|99.3||0.001158|2|4||0|0||J|12|ZQJ12
2011-03-30 19:00|99.64||||28|||0|||F|12|ZQF12
2011-03-30 19:30|99.85|99.795|99.68|0.000551|1|1|9|0|0|0.005|N|11|ZQN11
2011-03-30 20:00|99.875||||1|||0|||K|11|ZQK11
2011-03-30 21:30|99.645||||30|||0|||F|12|ZQF12
2011-03-31 00:00|99.82|99.68||0.001404|4|4||0|0||Q|11|ZQQ11
2011-03-31 00:30|99.875|99.865||0.0001|20|2||0|0||K|11|ZQK11
2011-03-31 01:00|99.875|99.865|99.795|0.0001|500|152|144|0|0|0|K|11|ZQK11
2011-03-31 01:30|99.875||||124|||0|||K|11|ZQK11
2011-03-31 02:00|99.875|99.865|99.85|0.0001|98|2|2|0|0|0|K|11|ZQK11
2011-03-31 02:30|99.865|99.77|99.72|0.000952|56|98|96|0|0|0|M|11|ZQM11
2011-03-31 03:00|99.795|99.77|99.72|0.000251|4|6|2|0|0|0|U|11|ZQU11
2011-03-31 03:30|99.795|99.77|99.72|0.000251|4|98|100|0|0|0|U|11|ZQU11
2011-03-31 04:00|99.77|99.72|99.57|0.000501|12|12|101|0|0|0.005|V|11|ZQV11
2011-03-31 04:30|99.875|99.82|99.77|0.000551|2|8|24|0|0|0|K|11|ZQK11
2011-03-31 05:00|99.865|99.82|99.795|0.000451|920|2|10|0|0|0|M|11|ZQM11
2011-03-31 05:30|99.86|99.875|99.77|-0.00015|18|200|30|0|0|0|H|11|ZQH11
2011-03-31 06:00|99.88|99.875|99.865|5.0E-5|408|418|284|0|0|0|J|11|ZQJ11
2011-03-31 06:30|99.875|99.85|99.825|0.00025|10|10|66|0|0|0|K|11|ZQK11
2011-03-31 07:00|99.88|99.875|99.87|5.0E-5|6|821|672|0|0|0.00500000000001|J|11|ZQJ11
2011-03-31 07:30|99.88|99.875|99.85|5.0E-5|4|210|338|0.005|0|0|J|11|ZQJ11
2011-03-31 08:00|99.875|99.875|99.85|0|280|500|268|0.005|0|0|J|11|ZQJ11
2011-03-31 08:30|99.86|99.875|99.85|-0.00015|28|492|29|0|0|0|H|11|ZQH11
2011-03-31 09:00|99.8625|99.88|99.88|-0.000175|1031|6926|4|0|0.00500000000001|0.00999999999999|H|11|ZQH11
2011-03-31 09:30|99.88|99.875|99.865|5.0E-5|600|26|20|0|0|0|J|11|ZQJ11
2011-03-31 10:00|99.88|99.87|99.85|0.0001|146|76|22|0|0|0|J|11|ZQJ11
2011-03-31 10:30|99.86|99.875|99.865|-0.00015|66|8|66|0.0025|0|0.00500000000001|H|11|ZQH11
2011-03-31 11:00|99.875|99.83|99.805|0.000451|6|650|6|0|0|0|K|11|ZQK11
2011-03-31 11:30|99.83|99.805|99.78|0.00025|90|228|400|0|0.005|0.005|Q|11|ZQQ11
2011-03-31 12:00|99.88|99.85|99.825|0.0003|500|16|64|0|0|0|J|11|ZQJ11
2011-03-31 12:30|99.8625|99.88|99.875|-0.000175|2|1224|34|0|0|0|H|11|ZQH11
2011-03-31 13:00|99.8625|99.88|99.865|-0.000175|24|396|4|0|0|0|H|11|ZQH11
2011-03-31 13:30|99.88|99.88|99.87|0|1418|34|4|0.005|0|0|J|11|ZQJ11
2011-03-31 14:00|99.88|99.83|99.78|0.000501|162|598|10|0|0|0|J|11|ZQJ11
2011-03-31 14:30|99.86|99.88|99.875|-0.0002|6|260|1469|0|0.005|0|H|11|ZQH11
2011-03-31 15:00|99.8625|99.88|99.875|-0.000175|1|158|192|0|0|0|H|11|ZQH11
2011-03-31 15:30|99.875|99.875|99.865|0|1|554|88|0|0|0.005|J|11|ZQJ11
2011-03-31 17:30|99.845|99.815|99.79|0.000301|80|25|44|0|0|0|N|11|ZQN11
2011-03-31 18:00|99.845|99.795|99.765|0.000501|36|3|91|0|0|0|N|11|ZQN11
2011-03-31 18:30|99.7|99.665||0.000351|2|2||0|0||X|11|ZQX11
2011-03-31 19:00|99.87|99.7|99.66|0.001705|140|201|130|0|0.00500000000001|0.00500000000001|K|11|ZQK11
2011-03-31 20:00|99.865||||1|||0|||M|11|ZQM11
2011-03-31 20:30|99.875|99.845||0.0003|24|24||0|0||K|11|ZQK11
2011-03-31 22:30|99.66|99.62|99.53|0.000402|100|8|1|0|0.005|0|Z|11|ZQZ11
2011-04-01 01:00|99.875|99.815|99.79|0.000601|500|34|40|0|0.005|0|K|11|ZQK11
2011-04-01 01:30|99.79|99.765|99.695|0.000251|20|4|8|0.00500000000001|0|0|U|11|ZQU11
2011-04-01 02:00|99.86|99.84|99.81|0.0002|10|34|42|0|0|0.005|M|11|ZQM11
2011-04-01 02:30|99.87|99.84|99.785|0.0003|108|10|20|0|0|0|K|11|ZQK11
2011-04-01 03:00|99.69|99.655|99.36|0.000351|10|12|6|0|0|0|X|11|ZQX11
2011-04-01 03:30|99.87|99.86|99.84|0.0001|144|2|4|0|0|0|K|11|ZQK11
2011-04-01 04:00|99.865|99.845|99.815|0.0002|16|200|154|0|0|0.005|M|11|ZQM11
2011-04-01 04:30|99.88|99.875|99.865|5.0E-5|2|12|8|0|0|0|J|11|ZQJ11
2011-04-01 05:00|99.785|99.755|99.655|0.000301|20|2|2|0|0|0|U|11|ZQU11
2011-04-01 05:30|99.875|99.845|99.815|0.0003|22|64|56|0|0|0|K|11|ZQK11
2011-04-01 06:00|99.88|99.865|99.845|0.00015|698|184|488|0.005|0|0|J|11|ZQJ11
2011-04-01 06:30|99.88|99.865|99.84|0.00015|400|136|470|0|0|0.005|J|11|ZQJ11
2011-04-01 07:00|99.88|99.87|99.865|0.0001|2772|1418|1804|0|0.00999999999999|0.00500000000001|J|11|ZQJ11
2011-04-01 07:30|99.88|99.875|99.86|5.0E-5|1360|4351|11300|0|0.005|0.005|J|11|ZQJ11
2011-04-01 08:00|99.885|99.875|99.865|0.0001|434|1048|2286|0.00500000000001|0|0.00999999999999|J|11|ZQJ11
2011-04-01 08:30|99.88|99.875|99.86|5.0E-5|150|1715|1875|0|0.005|0|J|11|ZQJ11
2011-04-01 09:00|99.88|99.875|99.865|5.0E-5|196|174|1781|0|0|0.005|J|11|ZQJ11
2011-04-01 09:30|99.89|99.885|99.87|5.0E-5|10272|2834|1532|0.01|0.01|0.00500000000001|J|11|ZQJ11
2011-04-01 10:00|99.89|99.885|99.875|5.0E-5|2296|1746|1280|0.005|0|0.005|J|11|ZQJ11
2011-04-01 10:30|99.89|99.885|99.875|5.0E-5|586|500|102|0|0|0|J|11|ZQJ11
2011-04-01 11:00|99.89|99.885|99.875|5.0E-5|4010|1794|774|0|0.005|0|J|11|ZQJ11
2011-04-01 11:30|99.875|99.86|99.83|0.00015|94|4|24|0|0|0.005|M|11|ZQM11
2011-04-01 12:00|99.88|99.875|99.87|5.0E-5|16584|3834|2972|0.00500000000001|0.005|0.005|J|11|ZQJ11
2011-04-01 12:30|99.875|99.87|99.855|5.0E-5|214|306|610|0|0|0.00500000000001|K|11|ZQK11
2011-04-01 13:00|99.88|99.88|99.865|0|20|2178|40|0|0|0.00500000000001|J|11|ZQJ11
2011-04-01 13:30|99.88|99.87|99.855|0.0001|1050|2|416|0.005|0|0|K|11|ZQK11
2011-04-01 14:00|99.88|99.83|99.805|0.000501|664|2|2|0|0|0|K|11|ZQK11
2011-04-01 14:30|99.88|99.87|99.855|0.0001|174|574|412|0|0|0|K|11|ZQK11
2011-04-01 15:00|99.88|99.88|99.87|0|22|330|482|0|0|0|J|11|ZQJ11
2011-04-01 15:30|99.88|99.875|99.875|5.0E-5|1301|1|3|0|0|0.005|J|11|ZQJ11
2011-04-03 17:30|99.885|99.885|99.88|0|5002|1292|1728|0|0.00500000000001|0.00999999999999|J|11|ZQJ11
2011-04-03 18:00|99.69|99.495||0.00196|6|2||0.005|0||Z|11|ZQZ11
2011-04-03 18:30|99.8825||||2|||0|||J|11|ZQJ11
2011-04-03 19:00|99.785|99.73|99.695|0.000551|16|40|96|0|0|0|V|11|ZQV11
2011-04-03 19:30|99.695|99.66|99.57|0.000351|62|58|18|0|0|0|Z|11|ZQZ11
2011-04-03 20:00|99.885|99.885|99.66|0|2|10|50|0|0|0|J|11|ZQJ11
2011-04-03 20:30|99.575|99.495|99.415|0.000804|6|24|12|0|0|0|G|12|ZQG12
2011-04-03 21:00|99.885|99.895|99.885|-0.0001|200|1456|212|0|0.005|0.00500000000001|J|11|ZQJ11
2011-04-03 21:30|99.84|99.79|99.74|0.000501|2|6|16|0|0|0.005|Q|11|ZQQ11
2011-04-03 22:00|99.8875|99.89|99.58|-2.5E-5|32|68|6|0|0|0|J|11|ZQJ11
2011-04-03 22:30|99.89|99.865|99.7|0.00025|274|70|6|0|0|0|K|11|ZQK11
2011-04-03 23:00|99.865|99.84||0.00025|42|42||0|0||N|11|ZQN11
2011-04-03 23:30|99.885|99.84|99.79|0.000451|2|12|12|0|0|0|M|11|ZQM11
2011-04-04 00:00|99.8875|99.89||-2.5E-5|822|1000||0|0||J|11|ZQJ11
2011-04-04 00:30|99.79|99.665||0.001254|4|6||0|0||V|11|ZQV11
2011-04-04 01:00|99.89|99.74||0.001504|816|6||0|0||K|11|ZQK11
2011-04-04 02:00|99.8875|99.89|99.885|-2.5E-5|26|250|500|0|0|0.00500000000001|J|11|ZQJ11
2011-04-04 02:30|99.7|99.57|99.49|0.001306|4|6|20|0|0|0|Z|11|ZQZ11
2011-04-04 03:30|99.8875|99.88|99.865|7.5E-5|142|1502|1014|0|0|0|J|11|ZQJ11
2011-04-04 04:00|99.88|99.84|99.82|0.000401|908|236|400|0|0|0|M|11|ZQM11
2011-04-04 04:30|99.88|99.405||0.004778|42|18||0.00500000000001|0||M|11|ZQM11
2011-04-04 05:00|99.84||||4|||0|||Q|11|ZQQ11
2011-04-04 05:30|99.88|99.865|99.84|0.00015|180|656|232|0|0.005|0.00500000000001|M|11|ZQM11
2011-04-04 06:00|99.8875|99.88|99.865|7.5E-5|50|400|384|0|0|0|J|11|ZQJ11
2011-04-04 06:30|99.89|99.89|99.88|0|474|2500|562|0|0|0|J|11|ZQJ11
2011-04-04 07:00|99.8875|99.885|99.88|2.5E-5|748|986|1000|0.0025|0|0.005|J|11|ZQJ11
2011-04-04 07:30|99.885|99.88|99.865|5.0E-5|1668|368|78|0|0|0|K|11|ZQK11
2011-04-04 08:00|99.89|99.885|99.88|5.0E-5|360|1010|964|0.0025|0|0|J|11|ZQJ11
2011-04-04 08:30|99.89|99.88|99.86|0.0001|1038|3276|190|0|0|0.005|J|11|ZQJ11
2011-04-04 09:00|99.89|99.885|99.875|5.0E-5|3442|1006|2534|0|0.005|0.005|J|11|ZQJ11
2011-04-04 09:30|99.8925|99.885|99.88|7.5E-5|894|10|56|0.0025|0|0|J|11|ZQJ11
2011-04-04 10:00|99.89|99.89|99.88|0|44|78|538|0.0025|0.005|0.005|J|11|ZQJ11
2011-04-04 10:30|99.8925|99.885|99.875|7.5E-5|1022|32|128|0|0.005|0.005|J|11|ZQJ11
2011-04-04 11:00|99.8925|99.885|99.88|7.5E-5|190|10|28|0|0|0|J|11|ZQJ11
2011-04-04 11:30|99.8925|99.885|99.865|7.5E-5|1000|26|500|0|0|0|J|11|ZQJ11
2011-04-04 12:00|99.8925|99.885|99.88|7.5E-5|480|674|612|0|0.005|0.005|J|11|ZQJ11
2011-04-04 12:30|99.8925|99.885|99.72|7.5E-5|694|8|96|0|0.005|0|J|11|ZQJ11
2011-04-04 13:00|99.8925|99.885|99.825|7.5E-5|1002|88|400|0|0.005|0|J|11|ZQJ11
2011-04-04 13:30|99.885|99.875|99.825|0.0001|64|6|26|0|0|0|K|11|ZQK11
2011-04-04 14:00|99.89|99.89|99.88|0|2040|600|1286|0.0025|0|0|J|11|ZQJ11
2011-04-04 14:30|99.89|99.885|99.875|5.0E-5|160|14|110|0.0025|0|0.005|J|11|ZQJ11
2011-04-04 15:00|99.8925|99.88|99.865|0.000125|70|116|26|0|0|0|J|11|ZQJ11
2011-04-04 15:30|99.8925|99.89|99.88|2.5E-5|920|1270|446|0|0|0|J|11|ZQJ11
2011-04-04 18:00|99.895||||2000|||0|||J|11|ZQJ11
2011-04-04 18:30|99.845|99.805|99.755|0.000401|24|78|50|0|0.005|0.00500000000001|Q|11|ZQQ11
2011-04-04 19:00|99.845|99.825|99.805|0.0002|232|26|82|0|0|0|Q|11|ZQQ11
2011-04-04 19:30|99.755|99.59||0.001657|2|240||0|0||X|11|ZQX11
2011-04-04 20:00|99.865|99.84|99.825|0.00025|4|36|4|0|0|0|N|11|ZQN11
2011-04-04 20:30|99.895||||94|||0|||J|11|ZQJ11
2011-04-04 21:00|99.845||||2|||0|||Q|11|ZQQ11
2011-04-04 21:30|99.895|99.88|99.87|0.00015|498|52|100|0|0|0|J|11|ZQJ11
2011-04-04 22:00|99.845|99.83||0.00015|8|4||0|0||Q|11|ZQQ11
2011-04-04 23:30|99.805||||14|||0|||V|11|ZQV11
2011-04-05 00:00|99.725|99.595||0.001305|1|1||0|0||Z|11|ZQZ11
2011-04-05 00:30|99.725|99.68|99.59|0.000451|26|56|46|0|0|0|Z|11|ZQZ11
2011-04-05 01:00|99.81|99.76|99.725|0.000501|26|6|10|0|0|0|V|11|ZQV11
2011-04-05 01:30|99.89|99.88|99.87|0.0001|200|496|900|0|0|0|K|11|ZQK11
2011-04-05 02:00|99.89|99.88|99.845|0.0001|1000|182|14|0|0|0|K|11|ZQK11
2011-04-05 02:30|99.8975|99.89|99.88|7.5E-5|88|100|16|0|0|0|J|11|ZQJ11
2011-04-05 03:00|99.89|99.88|99.81|0.0001|400|324|16|0|0|0|K|11|ZQK11
2011-04-05 03:30|99.8975|99.89|99.81|7.5E-5|4|1118|18|0|0|0|J|11|ZQJ11
2011-04-05 04:00|99.87||||250|||0|||N|11|ZQN11
2011-04-05 04:30|99.89|99.875|99.865|0.00015|606|1312|2777|0|0.005|0.005|K|11|ZQK11
2011-04-05 05:00|99.89|99.88|99.865|0.0001|2|200|66|0|0|0|K|11|ZQK11
2011-04-05 05:30|99.89|99.88|99.865|0.0001|100|572|102|0|0|0|K|11|ZQK11
2011-04-05 06:00|99.895|99.89|99.88|5.0E-5|790|98|502|0.0025|0|0|J|11|ZQJ11
2011-04-05 06:30|99.8975|99.89|99.88|7.5E-5|692|6244|1790|0.0025|0.01|0|J|11|ZQJ11
2011-04-05 07:00|99.895|99.89|99.875|5.0E-5|686|54|18|0.0025|0|0|J|11|ZQJ11
2011-04-05 07:30|99.89|99.88|99.865|0.0001|256|4|1102|0|0|0|K|11|ZQK11
2011-04-05 08:00|99.8925|99.885|99.87|7.5E-5|7680|7484|4890|0.0025|0.01|0.01|J|11|ZQJ11
2011-04-05 08:30|99.8925|99.885|99.87|7.5E-5|320|1984|768|0|0|0|J|11|ZQJ11
2011-04-05 09:00|99.8925|99.885|99.875|7.5E-5|382|2900|6|0.0025|0|0|J|11|ZQJ11
2011-04-05 09:30|99.8925|99.885|99.855|7.5E-5|2286|110|936|0|0|0|J|11|ZQJ11
2011-04-05 10:00|99.89|99.885|99.855|5.0E-5|44|600|192|0|0|0|J|11|ZQJ11
2011-04-05 10:30|99.8925|99.885|99.87|7.5E-5|1002|8|396|0|0|0.005|J|11|ZQJ11
2011-04-05 11:00|99.89|99.88|99.865|0.0001|100|4422|1582|0|0|0.00500000000001|J|11|ZQJ11
2011-04-05 11:30|99.8925|99.88|99.865|0.000125|306|2062|462|0.0025|0.005|0|J|11|ZQJ11
2011-04-05 12:00|99.88|99.865|99.845|0.00015|16|432|174|0|0.00500000000001|0.005|K|11|ZQK11
2011-04-05 12:30|99.8875|99.88|99.865|7.5E-5|5883|482|10|0.0025|0.00500000000001|0|J|11|ZQJ11
2011-04-05 13:00|99.89|99.88|99.865|0.0001|2004|1256|296|0.0025|0.00500000000001|0.00500000000001|J|11|ZQJ11
2011-04-05 13:30|99.88|99.865|99.845|0.00015|92|16|18|0|0|0|K|11|ZQK11
2011-04-05 14:00|99.88|99.87|99.85|0.0001|242|46|488|0|0.00500000000001|0|K|11|ZQK11
2011-04-05 14:30|99.89|99.88|99.865|0.0001|100|252|36|0|0|0|J|11|ZQJ11
2011-04-05 15:00|99.88|99.87|99.85|0.0001|100|2246|1502|0|0|0.00500000000001|K|11|ZQK11
2011-04-05 15:30|99.89|99.88|99.87|0.0001|1866|138|924|0|0|0|J|11|ZQJ11
2011-04-05 17:30|99.87|99.785|99.735|0.000852|190|20|20|0|0|0|M|11|ZQM11
2011-04-05 18:30|99.87|99.85|99.825|0.0002|50|42|44|0|0|0.00500000000001|M|11|ZQM11
2011-04-05 19:00|99.88|99.87|99.825|0.0001|50|4|30|0|0|0|K|11|ZQK11
2011-04-05 19:30|99.89|99.685||0.002056|50|100||0|0||J|11|ZQJ11
2011-04-05 20:00|99.78|99.68|99.63|0.001003|2|4|60|0|0|0.00500000000001|V|11|ZQV11
2011-04-05 20:30|99.635||||52|||0|||F|12|ZQF12
2011-04-05 21:30|99.88|99.87|99.725|0.0001|3600|200|4|0|0|0|K|11|ZQK11
2011-04-05 22:30|99.885|99.81||0.000751|4|2||0|0||K|11|ZQK11
2011-04-05 23:00|99.87||||148|||0|||M|11|ZQM11
2011-04-05 23:30|99.88|99.87|99.85|0.0001|76|2|2|0|0|0|K|11|ZQK11
2011-04-06 00:30|99.47|99.39|99.265|0.000805|12|12|10|0|0|0|H|12|ZQH12
2011-04-06 01:00|99.545|99.465||0.000804|2|2||0|0||G|12|ZQG12
2011-04-06 01:30|99.895|99.88|99.85|0.00015|1780|250|100|0.0025|0|0|J|11|ZQJ11
2011-04-06 02:00|99.88|99.87|99.685|0.0001|402|2|6|0|0|0|K|11|ZQK11
2011-04-06 03:00|99.785|99.73|99.555|0.000551|200|8|12|0|0|0|V|11|ZQV11
2011-04-06 03:30|99.895|99.865|99.85|0.0003|202|6|24|0|0|0|J|11|ZQJ11
2011-04-06 04:00|99.895|99.83|99.81|0.000651|2|56|30|0|0|0|J|11|ZQJ11
2011-04-06 04:30|99.895|99.88|99.87|0.00015|280|366|208|0|0|0|J|11|ZQJ11
2011-04-06 05:00|99.81|99.785|99.695|0.000251|2|2|14|0|0|0|U|11|ZQU11
2011-04-06 05:30|99.895|99.885|99.875|0.0001|112|600|2|0|0|0|J|11|ZQJ11
2011-04-06 06:00|99.8975|99.885|99.87|0.000125|914|1140|34|0.0025|0|0|J|11|ZQJ11
2011-04-06 06:30|99.895|99.885|99.87|0.0001|1840|464|4|0|0|0|J|11|ZQJ11
2011-04-06 07:00|99.895|99.885|99.87|0.0001|720|1044|820|0.0025|0|0|J|11|ZQJ11
2011-04-06 07:30|99.895|99.885|99.87|0.0001|2|508|512|0|0.005|0|J|11|ZQJ11
2011-04-06 08:00|99.895|99.885|99.87|0.0001|950|1302|692|0|0|0|J|11|ZQJ11
2011-04-06 08:30|99.825|99.805|99.785|0.0002|300|96|409|0|0|0.005|Q|11|ZQQ11
2011-04-06 09:00|99.895|99.87|99.85|0.00025|3010|400|2|0.0025|0|0|J|11|ZQJ11
2011-04-06 09:30|99.805|99.78|99.725|0.000251|49|146|528|0|0|0|U|11|ZQU11
2011-04-06 10:00|99.895|99.885|99.87|0.0001|35|2868|1756|0.0025|0.005|0|J|11|ZQJ11
2011-04-06 10:30|99.825|99.785|99.73|0.000401|126|72|46|0|0.005|0|Q|11|ZQQ11
2011-04-06 11:00|99.895|99.85|99.825|0.000451|198|54|280|0|0|0|J|11|ZQJ11
2011-04-06 11:30|99.895|99.855|99.805|0.000401|68|10|2|0|0|0|J|11|ZQJ11
2011-04-06 12:00|99.875|99.855|99.825|0.0002|12|2|18|0|0|0.005|M|11|ZQM11
2011-04-06 12:30|99.855|99.81|99.785|0.000451|1406|714|84|0|0|0|N|11|ZQN11
2011-04-06 13:00|99.855|99.83|99.81|0.00025|680|862|52|0|0|0|N|11|ZQN11
2011-04-06 13:30|99.855|99.83|99.81|0.00025|360|354|88|0|0|0|N|11|ZQN11
2011-04-06 14:00|99.87|99.855|99.83|0.00015|1000|412|20|0|0|0|M|11|ZQM11
2011-04-06 14:30|99.895|99.855|99.83|0.000401|200|134|86|0|0|0|J|11|ZQJ11
2011-04-06 15:00|99.895|99.885|99.73|0.0001|1000|8|112|0|0|0.005|J|11|ZQJ11
2011-04-06 15:30|99.895|99.855|99.785|0.000401|811|14|12|0|0|0|J|11|ZQJ11
2011-04-06 18:00|99.24||||36|||0|||K|12|ZQK12
2011-04-06 18:30|99.635|99.54||0.000954|60|18||0|0||F|12|ZQF12
2011-04-06 19:00|99.87|99.85|99.825|0.0002|6|18|28|0|0|0|M|11|ZQM11
2011-04-06 19:30|99.87|99.85|99.825|0.0002|24|39|53|0|0|0|M|11|ZQM11
2011-04-06 21:00|99.685|99.25||0.004383|1|1||0|0||Z|11|ZQZ11
2011-04-06 23:00|99.785|99.73|99.46|0.000551|1|1|16|0|0|0|V|11|ZQV11
2011-04-07 00:00|99.87|99.54|99.455|0.003315|2|2|12|0|0|0|M|11|ZQM11
2011-04-07 00:30|99.69|99.64|99.545|0.000502|50|84|48|0|0|0|Z|11|ZQZ11
2011-04-07 02:00|99.64|99.46|99.375|0.00181|6|2|8|0|0|0|F|12|ZQF12
2011-04-07 02:30|99.785|99.73|99.69|0.000551|4|4|2|0|0|0|V|11|ZQV11
2011-04-07 03:00|99.69|99.64||0.000502|10|10||0|0||Z|11|ZQZ11
2011-04-07 04:00|99.895|99.855|99.785|0.000401|832|240|2|0|0|0|J|11|ZQJ11
2011-04-07 05:00|99.83|99.64|99.545|0.001907|10|2|2|0|0|0|Q|11|ZQQ11
2011-04-07 05:30|99.83|99.81|99.79|0.0002|24|12|60|0|0|0|Q|11|ZQQ11
2011-04-07 06:00|99.895|99.815|99.735|0.000801|22|4|12|0|0|0|J|11|ZQJ11
2011-04-07 06:30|99.895|99.885|99.865|0.0001|346|2478|662|0|0|0.00500000000001|J|11|ZQJ11
2011-04-07 07:00|99.8925|99.885|99.865|7.5E-5|14|300|28|0|0|0|J|11|ZQJ11
2011-04-07 07:30|99.8925|99.885|99.87|7.5E-5|400|10|10|0|0|0|J|11|ZQJ11
2011-04-07 08:00|99.895|99.89|99.87|5.0E-5|414|320|534|0.0025|0.005|0|J|11|ZQJ11
2011-04-07 08:30|99.8925|99.885|99.87|7.5E-5|968|30|42|0.0025|0|0|J|11|ZQJ11
2011-04-07 09:00|99.8925|99.855|99.83|0.000376|14|480|190|0|0|0|J|11|ZQJ11
2011-04-07 09:30|99.895|99.89|99.875|5.0E-5|18|70|418|0|0|0|J|11|ZQJ11
2011-04-07 10:00|99.895|99.875|99.855|0.0002|3|140|30|0|0.005|0|J|11|ZQJ11
2011-04-07 10:30|99.8925|99.875|99.855|0.000175|4|340|26|0|0|0|J|11|ZQJ11
2011-04-07 11:00|99.83|99.815|99.74|0.00015|410|200|727|0|0|0|Q|11|ZQQ11
2011-04-07 11:30|99.855|99.83|99.815|0.00025|568|636|40|0|0|0|N|11|ZQN11
2011-04-07 12:00|99.885|99.87|99.86|0.00015|122|120|54|0|0|0.005|K|11|ZQK11
2011-04-07 12:30|99.875|99.855|99.83|0.0002|2|50|434|0|0|0|M|11|ZQM11
2011-04-07 13:00|99.8925|99.885|99.875|7.5E-5|40|70|64|0|0|0.005|J|11|ZQJ11
2011-04-07 13:30|99.855|99.815|99.795|0.000401|12|408|882|0|0|0.005|N|11|ZQN11
2011-04-07 14:00|99.89|99.875|99.86|0.00015|26|2018|292|0.005|0|0.005|K|11|ZQK11
2011-04-07 14:30|99.8925|99.89|99.875|2.5E-5|40|62|12|0|0.005|0|J|11|ZQJ11
2011-04-07 15:00|99.895|99.875|99.835|0.0002|1000|34|164|0|0|0|J|11|ZQJ11
2011-04-07 15:30|99.895|99.89|99.875|5.0E-5|1042|2|5|0|0|0.005|J|11|ZQJ11
2011-04-07 17:30|99.885||||40|||0|||K|11|ZQK11
2011-04-07 18:00|99.835|99.75|99.71|0.000852|10|4|4|0|0|0|Q|11|ZQQ11
2011-04-07 19:00|99.75|99.71||0.000401|8|8||0|0||X|11|ZQX11
2011-04-07 19:30|99.835|99.3|99.12|0.005388|20|4|4|0|0|0|Q|11|ZQQ11
2011-04-07 20:30|99.795|99.29|99.23|0.005086|6|6|13|0|0|0|V|11|ZQV11
2011-04-07 21:30|99.895|99.89|99.835|5.0E-5|7|3|1|0|0|0|J|11|ZQJ11
2011-04-07 22:00|99.705|99.57|99.485|0.001356|2|14|1|0|0|0|Z|11|ZQZ11
2011-04-07 22:30|99.86|99.795|99.75|0.000651|1|18|6|0|0|0.005|N|11|ZQN11
2011-04-07 23:00|99.795|99.75|99.71|0.000451|30|24|128|0|0|0.00500000000001|V|11|ZQV11
2011-04-07 23:30|99.795|99.75|99.715|0.000451|40|11|1|0|0|0|V|11|ZQV11
2011-04-08 00:30|99.4|99.28||0.001209|2|2||0|0||J|12|ZQJ12
2011-04-08 01:00|99.795|99.75|99.715|0.000451|100|22|156|0|0|0.00500000000001|V|11|ZQV11
2011-04-08 01:30|99.8|99.755|99.72|0.000451|6|10|2|0|0|0|V|11|ZQV11
2011-04-08 02:00|99.82|99.8|99.72|0.0002|2|18|8|0|0|0|U|11|ZQU11
2011-04-08 02:30|99.715|99.28||0.004382|4|4||0|0||Z|11|ZQZ11
2011-04-08 03:00|99.795|99.71|99.48|0.000852|42|24|48|0|0|0|V|11|ZQV11
2011-04-08 03:30|99.795|99.705|99.56|0.000903|144|18|18|0|0|0|V|11|ZQV11
2011-04-08 04:00|99.86|99.835|99.82|0.00025|44|48|2|0|0.00500000000001|0|N|11|ZQN11
2011-04-08 04:30|99.795|99.705|99.555|0.000903|2|60|72|0|0|0|V|11|ZQV11
2011-04-08 05:00|99.795|99.56|99.265|0.00236|222|8|10|0|0.005|0|V|11|ZQV11
2011-04-08 05:30|99.815|99.795|99.74|0.0002|32|202|320|0|0|0.00500000000001|U|11|ZQU11
2011-04-08 06:00|99.895|99.875|99.835|0.0002|40|1022|90|0|0|0|J|11|ZQJ11
2011-04-08 06:30|99.835|99.815|99.795|0.0002|154|338|116|0|0|0|Q|11|ZQQ11
2011-04-08 07:00|99.895|99.89|99.87|5.0E-5|30|504|28|0|0.005|0|J|11|ZQJ11
2011-04-08 07:30|99.895|99.87|99.855|0.00025|1302|480|1458|0|0|0|J|11|ZQJ11
2011-04-08 08:00|99.895|99.855|99.835|0.000401|834|1490|964|0.0025|0|0.005|J|11|ZQJ11
2011-04-08 08:30|99.855|99.835|99.795|0.0002|158|876|980|0|0|0|N|11|ZQN11
2011-04-08 09:00|99.8975|99.89|99.875|7.5E-5|28|36|36|0|0|0|J|11|ZQJ11
2011-04-08 09:30|99.875|99.855|99.835|0.0002|120|1349|634|0|0|0|M|11|ZQM11
2011-04-08 10:00|99.8975|99.835|99.82|0.000626|28|90|100|0|0|0|J|11|ZQJ11
2011-04-08 10:30|99.895|99.89|99.875|5.0E-5|864|10|10|0|0|0|J|11|ZQJ11
2011-04-08 11:00|99.895|99.875|99.835|0.0002|928|110|2|0|0|0|J|11|ZQJ11
2011-04-08 11:30|99.895|99.875|99.835|0.0002|1342|368|2|0|0|0|J|11|ZQJ11
2011-04-08 12:00|99.895|99.885|99.87|0.0001|98|106|50|0|0|0|J|11|ZQJ11
2011-04-08 12:30|99.875|99.8|99.75|0.000752|2832|708|6|0|0|0|M|11|ZQM11
2011-04-08 13:00|99.855|99.75|99.71|0.001053|20|198|662|0|0|0|N|11|ZQN11
2011-04-08 13:30|99.8975|99.89|99.875|7.5E-5|4462|230|148|0.0025|0.005|0|J|11|ZQJ11
2011-04-08 14:00|99.875|99.825|99.805|0.000501|752|382|502|0|0|0|M|11|ZQM11
2011-04-08 14:30|99.8975|99.89|99.875|7.5E-5|200|18|432|0|0.005|0|J|11|ZQJ11
2011-04-08 15:00|99.875|99.71|99.665|0.001655|500|20|14|0|0|0|M|11|ZQM11
2011-04-08 15:30|99.895|99.89|99.875|5.0E-5|21|93|109|0|0.005|0|J|11|ZQJ11
2011-04-10 17:30|99.87|99.855|99.835|0.00015|2|1|1|0|0|0|M|11|ZQM11
2011-04-10 18:00|99.825|99.805|99.66|0.0002|39|88|282|0|0|0|U|11|ZQU11
2011-04-10 18:30|99.66|99.57|99.49|0.000904|140|50|116|0|0|0|F|12|ZQF12
2011-04-10 19:00|99.8975|99.875|99.66|0.000225|10|10|82|0|0|0|J|11|ZQJ11
2011-04-10 19:30|99.215||||40|||0|||M|12|ZQM12
2011-04-10 20:00|99.875|99.71|99.66|0.001655|6|4|52|0|0|0|M|11|ZQM11
2011-04-10 20:30|99.57|99.49|99.405|0.000804|30|44|4|0|0|0|G|12|ZQG12
2011-04-10 21:00|99.71|99.49||0.002211|480|16||0|0||Z|11|ZQZ11
2011-04-10 21:30|99.8|99.215||0.005896|1|8||0|0||V|11|ZQV11
2011-04-10 22:00|99.71|99.57|99.49|0.001406|13|25|100|0|0|0|Z|11|ZQZ11
2011-04-10 22:30|99.49|99.4|99.275|0.000905|1|8|1|0|0|0|H|12|ZQH12
2011-04-10 23:00|99.4||||1|||0|||J|12|ZQJ12
2011-04-11 02:00|99.8|99.75|99.71|0.000501|200|48|66|0|0|0|V|11|ZQV11
2011-04-11 02:30|99.75|99.71|99.66|0.000401|106|44|14|0|0|0|X|11|ZQX11
2011-04-11 03:00|99.75|99.66|99.405|0.000903|52|30|8|0|0|0|X|11|ZQX11
2011-04-11 03:30|99.57|99.49|99.275|0.000804|2|2|6|0|0|0|G|12|ZQG12
2011-04-11 04:00|99.835|99.8|99.745|0.000351|100|22|392|0|0|0.005|Q|11|ZQQ11
2011-04-11 04:30|99.835|99.82|99.745|0.00015|92|116|50|0|0|0|Q|11|ZQQ11
2011-04-11 05:00|99.835|99.82||0.00015|86|86||0|0||Q|11|ZQQ11
2011-04-11 05:30|99.835|99.82|99.745|0.00015|6|14|160|0|0|0|Q|11|ZQQ11
2011-04-11 06:00|99.895|99.89|99.855|5.0E-5|382|168|600|0.0025|0|0|J|11|ZQJ11
2011-04-11 06:30|99.855|99.82|99.8|0.000351|40|20|14|0|0|0|N|11|ZQN11
2011-04-11 07:00|99.8975|99.89|99.875|7.5E-5|4656|168|383|0.0025|0|0.005|J|11|ZQJ11
2011-04-11 07:30|99.89|99.875|99.835|0.00015|116|104|10|0|0|0|K|11|ZQK11
2011-04-11 08:00|99.8975|99.875|99.86|0.000225|2220|100|4|0|0|0|J|11|ZQJ11
2011-04-11 08:30|99.89|99.875|99.86|0.00015|41|200|40|0|0|0|K|11|ZQK11
2011-04-11 09:00|99.8975|99.89|99.875|7.5E-5|500|4|72|0|0|0|J|11|ZQJ11
2011-04-11 09:30|99.8975|99.89|99.875|7.5E-5|192|2|500|0|0|0|J|11|ZQJ11
2011-04-11 10:00|99.8975|99.89|99.875|7.5E-5|1360|102|110|0|0|0|J|11|ZQJ11
2011-04-11 10:30|99.8975|99.89|99.875|7.5E-5|102|454|46|0|0|0|J|11|ZQJ11
2011-04-11 11:00|99.875|99.745|99.7|0.001303|98|260|470|0|0|0|M|11|ZQM11
2011-04-11 11:30|99.89|99.875|99.86|0.00015|1790|204|100|0|0|0|K|11|ZQK11
2011-04-11 12:00|99.895|99.875|99.86|0.0002|696|524|782|0.005|0|0|K|11|ZQK11
2011-04-11 12:30|99.89|99.86|99.84|0.0003|20|18|72|0|0|0|K|11|ZQK11
2011-04-11 13:00|99.895|99.86|99.84|0.00035|5|20|28|0|0|0.00500000000001|K|11|ZQK11
2011-04-11 13:30|99.84|99.8|99.745|0.000401|2|858|636|0|0|0|Q|11|ZQQ11
2011-04-11 14:00|99.835|99.82|99.8|0.00015|4|22|110|0|0|0|Q|11|ZQQ11
2011-04-11 14:30|99.8975|99.89|99.875|7.5E-5|20|152|22|0|0.005|0|J|11|ZQJ11
2011-04-11 15:00|99.89|99.875|99.86|0.00015|25|50|552|0|0|0|K|11|ZQK11
2011-04-11 15:30|99.86|99.84|99.825|0.0002|62|8|14|0|0|0|N|11|ZQN11
2011-04-11 17:30|99.875|99.86||0.00015|636|38||0.005|0||M|11|ZQM11
2011-04-11 18:30|99.9||||24|||0|||J|11|ZQJ11
2011-04-11 19:00|99.84|99.7|99.65|0.001404|104|14|38|0|0|0|Q|11|ZQQ11
2011-04-11 19:30|99.745|99.7||0.000451|300|64||0|0||X|11|ZQX11
2011-04-11 20:00|99.8|99.655||0.001455|4|100||0|0||V|11|ZQV11
2011-04-11 21:00|99.705|99.655||0.000502|320|150||0|0||Z|11|ZQZ11
2011-04-11 21:30|99.9|99.86|99.835|0.000401|2|2|58|0|0|0.00500000000001|J|11|ZQJ11
2011-04-11 22:00|99.875|99.86|99.835|0.00015|10|32|40|0|0|0|M|11|ZQM11
2011-04-11 22:30|99.875|99.86|99.835|0.00015|4|18|21|0|0|0|M|11|ZQM11
2011-04-11 23:00|99.875|99.86|99.835|0.00015|4|14|18|0|0|0|M|11|ZQM11
2011-04-11 23:30|99.875|99.855|99.835|0.0002|8|24|32|0|0.005|0|M|11|ZQM11
2011-04-12 00:00|99.875|99.855|99.835|0.0002|4|14|18|0|0|0|M|11|ZQM11
2011-04-12 00:30|99.875|99.855|99.835|0.0002|2|8|8|0|0|0|M|11|ZQM11
2011-04-12 01:00|99.29||||2|||0|||K|12|ZQK12
2011-04-12 01:30|99.29||||12|||0|||K|12|ZQK12
2011-04-12 02:00|99.86|99.835|99.82|0.00025|2|304|344|0|0.00500000000001|0.00500000000001|N|11|ZQN11
2011-04-12 02:30|99.805||||2|||0|||V|11|ZQV11
2011-04-12 03:00|99.86|99.84|99.825|0.0002|8|2|4|0|0|0|N|11|ZQN11
2011-04-12 03:30|99.875|99.86|99.84|0.00015|18|57|59|0|0.005|0.00500000000001|M|11|ZQM11
2011-04-12 04:00|99.875|99.855|99.835|0.0002|2|14|24|0|0.005|0.00500000000001|M|11|ZQM11
2011-04-12 04:30|99.86|99.84|99.825|0.0002|2|2|2|0|0|0|N|11|ZQN11
2011-04-12 05:00|99.875|99.86|99.84|0.00015|4|14|22|0|0|0|M|11|ZQM11
2011-04-12 05:30|99.895|99.875|99.855|0.0002|20|4|20|0|0|0|K|11|ZQK11
2011-04-12 06:00|99.9|99.895|99.86|5.0E-5|6016|178|12|0.00500000000001|0|0|J|11|ZQJ11
2011-04-12 06:30|99.9|99.825|99.805|0.000751|86|2|8|0|0|0|J|11|ZQJ11
2011-04-12 07:00|99.9|99.895|99.875|5.0E-5|224|30|334|0.0025|0|0.005|J|11|ZQJ11
2011-04-12 07:30|99.895|99.88|99.86|0.00015|50|146|736|0|0|0.005|K|11|ZQK11
2011-04-12 08:00|99.9025|99.895|99.88|7.5E-5|24|2|300|0|0|0|J|11|ZQJ11
2011-04-12 08:30|99.895|99.845|99.83|0.000501|319|60|851|0|0|0|K|11|ZQK11
2011-04-12 09:00|99.9025|99.895|99.86|7.5E-5|32|2|198|0|0|0|J|11|ZQJ11
2011-04-12 09:30|99.895|99.845|99.835|0.000501|4255|76|947|0.00500000000001|0|0.005|K|11|ZQK11
2011-04-12 10:00|99.895|99.88|99.845|0.00015|214|2|2|0|0|0|K|11|ZQK11
2011-04-12 10:30|99.9025|99.895|99.88|7.5E-5|28|24|6|0|0|0|J|11|ZQJ11
2011-04-12 11:00|99.895|99.83|99.81|0.000651|40|22|2|0|0|0|K|11|ZQK11
2011-04-12 11:30|99.895|99.845|99.73|0.000501|1006|936|214|0|0|0|K|11|ZQK11
2011-04-12 12:00|99.9025|99.895|99.845|7.5E-5|36|388|10|0|0|0|J|11|ZQJ11
2011-04-12 12:30|99.83|99.81|99.77|0.0002|3|524|8|0|0|0|U|11|ZQU11
2011-04-12 13:00|99.895|99.88|99.865|0.00015|250|222|6|0|0.005|0|K|11|ZQK11
2011-04-12 13:30|99.9|99.895|99.88|5.0E-5|86|346|862|0.0025|0|0|J|11|ZQJ11
2011-04-12 14:00|99.895|99.875|99.865|0.0002|142|928|2002|0|0.005|0.005|K|11|ZQK11
2011-04-12 14:30|99.9|99.895|99.88|5.0E-5|1600|60|190|0|0|0|J|11|ZQJ11
2011-04-12 15:00|99.895|99.88|99.865|0.00015|100|38|10|0|0|0|K|11|ZQK11
2011-04-12 15:30|99.9|99.88|99.865|0.0002|36|192|56|0|0|0|J|11|ZQJ11
2011-04-12 17:30|99.9025|99.875|99.735|0.000275|1400|258|6|0|0|0|J|11|ZQJ11
2011-04-12 18:00|99.905|99.9|99.88|5.0E-5|585|18|16|0.0025|0.00500000000001|0.005|J|11|ZQJ11
2011-04-12 18:30|99.69|99.605||0.000853|2|2||0|0||F|12|ZQF12
2011-04-12 19:00|99.765|99.605|99.335|0.001606|34|28|1|0|0|0|X|11|ZQX11
2011-04-12 19:30|99.76|99.725||0.000351|6|6||0|0||X|11|ZQX11
2011-04-12 20:00|99.88||||500|||0|||M|11|ZQM11
2011-04-12 20:30|99.88|99.845||0.000351|33|1||0|0||M|11|ZQM11
2011-04-12 21:00|99.765|99.69|99.605|0.000752|8|122|28|0|0|0|X|11|ZQX11
2011-04-12 21:30|99.69||||78|||0|||F|12|ZQF12
2011-04-12 22:00|99.765|99.73|99.69|0.000351|56|1|60|0|0|0|X|11|ZQX11
2011-04-12 23:00|99.69||||50|||0|||F|12|ZQF12
2011-04-12 23:30|99.765|99.69|99.445|0.000752|2|47|1|0|0|0|X|11|ZQX11
2011-04-13 01:00|99.765|99.6|99.44|0.001657|2|66|68|0|0|0|X|11|ZQX11
2011-04-13 02:00|99.835|99.815|99.73|0.0002|32|2|44|0|0|0|U|11|ZQU11
2011-04-13 02:30|99.765|99.69||0.000752|12|12||0|0||X|11|ZQX11
2011-04-13 03:30|99.845|99.835|99.815|0.0001|100|62|30|0|0|0|Q|11|ZQQ11
2011-04-13 04:00|99.895|99.88|99.865|0.00015|2|600|6|0|0|0|K|11|ZQK11
2011-04-13 04:30|99.845|99.815|99.33|0.000301|2|2|8|0|0|0.005|Q|11|ZQQ11
2011-04-13 05:00|99.83|99.815|99.765|0.00015|30|100|60|0|0|0|U|11|ZQU11
2011-04-13 05:30|99.865|99.845|99.835|0.0002|224|8|216|0|0|0.005|N|11|ZQN11
2011-04-13 06:00|99.9025|99.88|99.865|0.000225|200|200|200|0|0|0|J|11|ZQJ11
2011-04-13 06:30|99.9|99.88|99.865|0.0002|4424|702|398|0|0|0|K|11|ZQK11
2011-04-13 07:00|99.905|99.9|99.885|5.0E-5|1402|3837|6|0.0025|0.005|0.00500000000001|J|11|ZQJ11
2011-04-13 07:30|99.9|99.865|99.845|0.00035|104|4169|1205|0|0|0.005|K|11|ZQK11
2011-04-13 08:00|99.9025|99.9|99.88|2.5E-5|198|1960|800|0|0|0.00500000000001|J|11|ZQJ11
2011-04-13 08:30|99.9025|99.9|99.88|2.5E-5|850|1040|478|0|0|0|J|11|ZQJ11
2011-04-13 09:00|99.9025|99.9|99.865|2.5E-5|234|1136|200|0|0|0|J|11|ZQJ11
2011-04-13 09:30|99.905|99.9|99.885|5.0E-5|1524|915|50|0.0025|0|0|J|11|ZQJ11
2011-04-13 10:00|99.9025|99.9|99.88|2.5E-5|198|1040|4|0|0|0|J|11|ZQJ11
2011-04-13 10:30|99.88|99.865|99.845|0.00015|1002|36|182|0.00500000000001|0|0.005|M|11|ZQM11
2011-04-13 11:00|99.865|99.835|99.815|0.0003|4|2|128|0|0|0.005|N|11|ZQN11
2011-04-13 11:30|99.905|99.885|99.865|0.0002|2|8|804|0|0|0|J|11|ZQJ11
2011-04-13 12:00|99.9|99.88|99.865|0.0002|100|800|68|0|0|0|K|11|ZQK11
2011-04-13 12:30|99.905|99.885|99.865|0.0002|2|946|20|0|0|0|J|11|ZQJ11
2011-04-13 13:00|99.865|99.845|99.815|0.0002|324|306|206|0|0|0|N|11|ZQN11
2011-04-13 13:30|99.9|99.865|99.815|0.00035|1564|42|40|0|0|0|K|11|ZQK11
2011-04-13 14:00|99.9|99.865|99.845|0.00035|552|56|12|0|0|0|K|11|ZQK11
2011-04-13 14:30|99.905|99.9|99.88|5.0E-5|20|136|30|0|0|0|J|11|ZQJ11
2011-04-13 15:00|99.9025|99.9|99.88|2.5E-5|3502|680|180|0|0|0|J|11|ZQJ11
2011-04-13 15:30|99.9025|99.9|99.885|2.5E-5|300|406|142|0|0.00500000000001|0.00500000000001|J|11|ZQJ11
2011-04-13 17:30|99.83||||28|||0|||U|11|ZQU11
2011-04-13 18:00|99.735||||2|||0|||Z|11|ZQZ11
2011-04-13 18:30|99.905|99.905|99.885|0|21|20|506|0|0|0|J|11|ZQJ11
2011-04-13 19:30|99.815|99.77|99.735|0.000451|104|9|3|0|0|0|V|11|ZQV11
2011-04-13 20:30|99.905||||1|||0|||K|11|ZQK11
2011-04-13 21:00|99.885|99.865||0.0002|260|64||0|0||M|11|ZQM11
2011-04-13 22:30|99.865||||39|||0|||N|11|ZQN11
2011-04-13 23:30|99.885||||1|||0|||M|11|ZQM11
2011-04-14 00:00|99.865||||20|||0|||N|11|ZQN11
2011-04-14 00:30|99.9||||2|||0|||K|11|ZQK11
2011-04-14 01:30|99.865|99.845|99.835|0.0002|2|20|22|0|0|0|N|11|ZQN11
2011-04-14 02:00|99.88|99.865|99.84|0.00015|2|12|12|0|0|0.005|M|11|ZQM11
2011-04-14 02:30|99.885|99.865|99.845|0.0002|880|4|6|0.00500000000001|0|0.005|M|11|ZQM11
2011-04-14 03:00|99.885|99.775|99.74|0.001102|74|6|4|0|0|0|M|11|ZQM11
2011-04-14 03:30|99.885|99.81||0.000751|320|2||0|0||M|11|ZQM11
2011-04-14 04:00|99.845||||8|||0|||Q|11|ZQQ11
2011-04-14 04:30|99.885|99.845|99.835|0.000401|6|28|118|0|0|0|M|11|ZQM11
2011-04-14 05:00|99.835|99.62|99.555|0.002158|32|58|284|0|0|0.00500000000001|U|11|ZQU11
2011-04-14 05:30|99.835|99.815|99.775|0.0002|36|18|98|0|0|0|U|11|ZQU11
2011-04-14 06:00|99.9025|99.9|99.885|2.5E-5|18|72|96|0|0|0|J|11|ZQJ11
2011-04-14 06:30|99.9025|99.885|99.74|0.000175|1000|622|86|0|0|0|J|11|ZQJ11
2011-04-14 07:00|99.9025|99.9|99.885|2.5E-5|602|192|838|0|0|0.005|J|11|ZQJ11
2011-04-14 07:30|99.885|99.87|99.85|0.00015|2|202|1030|0|0.00500000000001|0|M|11|ZQM11
2011-04-14 08:00|99.9025|99.885|99.865|0.000175|610|2|10|0|0|0|J|11|ZQJ11
2011-04-14 08:30|99.9025|99.9|99.88|2.5E-5|3430|20|2214|0|0|0.00500000000001|J|11|ZQJ11
2011-04-14 09:00|99.9|99.905|99.885|-5.0E-5|76|76|10|0|0|0|J|11|ZQJ11
2011-04-14 09:30|99.9|99.865|99.83|0.00035|5322|4|4|0|0|0|K|11|ZQK11
2011-04-14 10:00|99.9025|99.9|99.885|2.5E-5|800|608|28|0|0|0.00500000000001|J|11|ZQJ11
2011-04-14 10:30|99.9025|99.9|99.88|2.5E-5|400|158|452|0|0|0|J|11|ZQJ11
2011-04-14 11:00|99.9025|99.88|99.835|0.000225|20|400|252|0|0|0.00500000000001|J|11|ZQJ11
2011-04-14 11:30|99.9|99.88|99.865|0.0002|12|312|50|0|0|0.005|K|11|ZQK11
2011-04-14 12:00|99.9|99.9|99.865|0|1500|154|198|0|0|0|J|11|ZQJ11
2011-04-14 12:30|99.9|99.9|99.865|0|400|2|8|0|0|0|J|11|ZQJ11
2011-04-14 13:00|99.9|99.885|99.865|0.00015|210|76|554|0|0|0|K|11|ZQK11
2011-04-14 13:30|99.9|99.88|99.86|0.0002|3632|24|2|0|0|0|J|11|ZQJ11
2011-04-14 14:00|99.9|99.895|99.88|5.0E-5|90|2004|778|0|0.00500000000001|0.00500000000001|J|11|ZQJ11
2011-04-14 14:30|99.895|99.88|99.86|0.00015|6|172|660|0|0|0|K|11|ZQK11
2011-04-14 15:00|99.9|99.86|99.835|0.000401|872|4|14|0|0|0|J|11|ZQJ11
2011-04-14 15:30|99.9|99.895|99.88|5.0E-5|240|104|220|0|0|0|J|11|ZQJ11
2011-04-14 17:30|99.9|99.9|99.88|0|96|1|17|0|0|0.00500000000001|J|11|ZQJ11
2011-04-14 18:30|99.9||||54|||0|||J|11|ZQJ11
2011-04-14 19:00|99.72|99.68||0.000401|1|1||0|0||Z|11|ZQZ11
2011-04-14 21:00|99.59||||33|||0|||G|12|ZQG12
2011-04-15 01:00|99.72|99.68||0.000401|6|6||0|0||Z|11|ZQZ11
2011-04-15 02:30|99.6|99.53|99.46|0.000703|18|6|18|0|0|0|G|12|ZQG12
2011-04-15 03:30|99.805|99.76|99.72|0.000451|12|16|386|0|0|0|V|11|ZQV11
2011-04-15 04:30|99.805|99.76|99.685|0.000451|10|10|2|0|0|0|V|11|ZQV11
2011-04-15 05:00|99.805||||26|||0|||V|11|ZQV11
2011-04-15 05:30|99.9|99.805|99.76|0.000952|400|22|6|0|0|0|J|11|ZQJ11
2011-04-15 06:00|99.9|99.865|99.84|0.00035|1272|2|394|0.0025|0|0|J|11|ZQJ11
2011-04-15 06:30|99.84|99.81|99.69|0.000301|18|10|70|0|0|0|Q|11|ZQQ11
2011-04-15 07:00|99.9|99.895|99.88|5.0E-5|66|2186|969|0|0.00500000000001|0.00500000000001|J|11|ZQJ11
2011-04-15 07:30|99.9|99.895|99.88|5.0E-5|3286|400|134|0.00250000000001|0|0|J|11|ZQJ11
2011-04-15 08:00|99.9|99.84|99.81|0.000601|66|200|320|0|0|0|J|11|ZQJ11
2011-04-15 08:30|99.895|99.88|99.865|0.00015|1000|899|29|0|0|0|K|11|ZQK11
2011-04-15 09:00|99.9|99.88|99.865|0.0002|66|600|16|0|0|0|J|11|ZQJ11
2011-04-15 09:30|99.8975|99.815|99.74|0.000827|132|2|326|0|0|0|J|11|ZQJ11
2011-04-15 10:00|99.8975|99.9|99.865|-2.5E-5|134|206|47|0|0|0|J|11|ZQJ11
2011-04-15 10:30|99.895|99.88|99.86|0.00015|2|2|20|0|0|0|K|11|ZQK11
2011-04-15 11:00|99.83|99.81|99.77|0.0002|526|4|500|0|0|0|U|11|ZQU11
2011-04-15 11:30|99.9|99.865|99.815|0.00035|2|14|300|0|0|0|J|11|ZQJ11
2011-04-15 12:00|99.885|99.865|99.845|0.0002|8|396|458|0|0|0|M|11|ZQM11
2011-04-15 12:30|99.865|99.845|99.815|0.0002|8|662|76|0|0|0|N|11|ZQN11
2011-04-15 13:00|99.885|99.865|99.845|0.0002|36|22|122|0.00500000000001|0|0|M|11|ZQM11
2011-04-15 13:30|99.865|99.845|99.835|0.0002|18|102|304|0|0|0|N|11|ZQN11
2011-04-15 14:00|99.9|99.865|99.835|0.00035|2|522|48|0|0|0|K|11|ZQK11
2011-04-15 14:30|99.8975|99.895|99.88|2.5E-5|198|44|112|0|0|0|J|11|ZQJ11
2011-04-15 15:00|99.9|99.88|99.865|0.0002|4|12|1|0|0|0|K|11|ZQK11
2011-04-15 15:30|99.8975|99.895|99.88|2.5E-5|1129|1329|1491|0.00250000000001|0|0|J|11|ZQJ11
2011-04-17 17:30|99.8975|99.895|99.88|2.5E-5|53|332|176|0|0|0|J|11|ZQJ11
2011-04-17 18:30|99.895||||86|||0|||K|11|ZQK11
2011-04-17 20:00|99.895|99.88|99.86|0.00015|314|50|1|0|0|0|K|11|ZQK11
2011-04-17 21:00|99.845|99.635||0.002108|3|6||0|0||Q|11|ZQQ11
2011-04-17 21:30|99.41||||2|||0|||K|12|ZQK12
2011-04-17 22:00|99.75|99.715|99.635|0.000351|116|2|1|0.005|0|0|Z|11|ZQZ11
2011-04-17 22:30|99.745||||1|||0|||Z|11|ZQZ11
2011-04-17 23:00|99.895||||2|||0|||K|11|ZQK11
2011-04-18 01:30|99.895|99.88|99.41|0.00015|6|10|2|0|0|0|K|11|ZQK11
2011-04-18 02:00|99.895||||2|||0|||K|11|ZQK11
2011-04-18 02:30|99.9|99.895|99.875|5.0E-5|2|96|26|0|0.005|0.005|J|11|ZQJ11
2011-04-18 03:30|99.9|99.895|99.88|5.0E-5|2228|250|400|0|0|0|J|11|ZQJ11
2011-04-18 04:00|99.9|99.9|99.88|0|18|190|586|0|0.01|0|J|11|ZQJ11
2011-04-18 04:30|99.9025|99.895|99.88|7.5E-5|140|28|26|0|0|0|J|11|ZQJ11
2011-04-18 05:00|99.895|99.88|99.865|0.00015|24|16|78|0|0|0|K|11|ZQK11
2011-04-18 05:30|99.895|99.88|99.865|0.00015|122|230|108|0|0|0|K|11|ZQK11
2011-04-18 06:00|99.895|99.88|99.865|0.00015|70|2|12|0|0|0|K|11|ZQK11
2011-04-18 06:30|99.9|99.895|99.88|5.0E-5|1092|4|2|0|0|0|J|11|ZQJ11
2011-04-18 07:00|99.9|99.895|99.88|5.0E-5|720|1390|780|0|0.005|0.005|J|11|ZQJ11
2011-04-18 07:30|99.895|99.88|99.845|0.00015|2058|58|118|0|0|0|K|11|ZQK11
2011-04-18 08:00|99.9|99.895|99.88|5.0E-5|500|255|73|0|0.00500000000001|0|J|11|ZQJ11
2011-04-18 08:30|99.9|99.895|99.88|5.0E-5|80|42|70|0|0|0|J|11|ZQJ11
2011-04-18 09:00|99.9|99.895|99.88|5.0E-5|1024|1167|2|0|0.00500000000001|0|J|11|ZQJ11
2011-04-18 09:30|99.895|99.86|99.845|0.00035|1355|34|106|0|0|0|K|11|ZQK11
2011-04-18 10:00|99.9|99.895|99.88|5.0E-5|208|1070|10|0|0.00500000000001|0|J|11|ZQJ11
2011-04-18 10:30|99.895|99.835|99.82|0.000601|6|100|56|0|0|0|K|11|ZQK11
2011-04-18 11:00|99.895|99.88|99.845|0.00015|960|10|100|0|0|0|K|11|ZQK11
2011-04-18 11:30|99.895|99.88|99.865|0.00015|50|34|6|0|0|0|K|11|ZQK11
2011-04-18 12:00|99.9|99.895|99.88|5.0E-5|42|4|60|0|0|0|J|11|ZQJ11
2011-04-18 12:30|99.845|99.82|99.785|0.00025|12|100|62|0|0|0|Q|11|ZQQ11
2011-04-18 13:00|99.895|99.845|99.835|0.000501|6|18|6|0|0|0|K|11|ZQK11
2011-04-18 13:30|99.8975|99.86|99.845|0.000376|3038|10|430|0|0|0|J|11|ZQJ11
2011-04-18 14:00|99.8975|99.895|99.88|2.5E-5|68|9|54|0|0|0.005|J|11|ZQJ11
2011-04-18 14:30|99.895|99.88|99.86|0.00015|10|3|17|0|0|0|K|11|ZQK11
2011-04-18 15:00|99.9|99.89|99.845|0.0001|8|48|553|0|0.005|0|J|11|ZQJ11
2011-04-18 15:30|99.83|99.78||0.000501|24|6||0|0||U|11|ZQU11
2011-04-18 17:30|99.815||||4|||0|||V|11|ZQV11
2011-04-18 18:30|99.815|99.78||0.000351|8|8||0|0||V|11|ZQV11
2011-04-18 19:00|99.9|99.895||5.0E-5|1070|30||0|0||J|11|ZQJ11
2011-04-18 20:00|99.815|99.78||0.000351|2|2||0|0||V|11|ZQV11
2011-04-18 20:30|99.755||||2|||0|||Z|11|ZQZ11
2011-04-18 21:00|99.82|99.76|99.73|0.000601|20|200|96|0|0|0|V|11|ZQV11
2011-04-18 23:30|99.82|99.785|99.76|0.000351|7|7|2|0.005|0.005|0|V|11|ZQV11
2011-04-19 00:00|99.9025|99.895|99.83|7.5E-5|2|16|6|0|0|0|J|11|ZQJ11
2011-04-19 00:30|99.9|99.675|99.475|0.002257|10|2|10|0|0|0|J|11|ZQJ11
2011-04-19 01:00|99.895|99.82|99.56|0.000751|8|8|4|0|0|0|K|11|ZQK11
2011-04-19 01:30|99.9||||20|||0|||J|11|ZQJ11
2011-04-19 02:00|99.67|99.615|99.555|0.000552|41|6|18|0|0|0.005|G|12|ZQG12
2011-04-19 02:30|99.895|99.82|99.735|0.000751|84|84|20|0|0|0|K|11|ZQK11
2011-04-19 03:30|99.76|99.73|99.67|0.000301|2|6|8|0|0|0|Z|11|ZQZ11
2011-04-19 04:00|99.895|99.785|99.62|0.001102|6|6|2|0|0|0|K|11|ZQK11
2011-04-19 04:30|99.73|99.67||0.000602|152|134||0|0||F|12|ZQF12
2011-04-19 05:00|99.895|99.845|99.76|0.000501|228|12|80|0|0|0|K|11|ZQK11
2011-04-19 05:30|99.895|99.815|99.76|0.000801|30|2|22|0|0|0|K|11|ZQK11
2011-04-19 06:00|99.895|99.845|99.83|0.000501|186|2|14|0|0|0.005|K|11|ZQK11
2011-04-19 06:30|99.895|99.86|99.815|0.00035|244|200|8|0|0|0|K|11|ZQK11
2011-04-19 07:00|99.9|99.895|99.88|5.0E-5|1106|120|6|0|0.00500000000001|0|J|11|ZQJ11
2011-04-19 07:30|99.845|99.82|99.785|0.00025|53|4|12|0|0|0|Q|11|ZQQ11
2011-04-19 08:00|99.9|99.895|99.88|5.0E-5|366|130|20|0|0|0|J|11|ZQJ11
2011-04-19 08:30|99.9|99.83|99.755|0.000701|634|20|200|0|0|0|J|11|ZQJ11
2011-04-19 09:00|99.895|99.835|99.755|0.000601|204|10|7|0|0|0|K|11|ZQK11
2011-04-19 09:30|99.8975|99.9|99.88|-2.5E-5|524|620|40|0|0.00500000000001|0.005|J|11|ZQJ11
2011-04-19 10:00|99.895|99.88|99.865|0.00015|94|1636|34|0|0|0|K|11|ZQK11
2011-04-19 10:30|99.88|99.85|99.835|0.0003|42|18|34|0|0|0|M|11|ZQM11
2011-04-19 11:00|99.88|99.865|99.85|0.00015|18|24|270|0|0|0.005|M|11|ZQM11
2011-04-19 11:30|99.845|99.835|99.82|0.0001|2|2|2|0|0|0|Q|11|ZQQ11
2011-04-19 12:00|99.9|99.88|99.835|0.0002|16|348|4|0|0|0|J|11|ZQJ11
2011-04-19 12:30|99.895|99.88|99.845|0.00015|94|146|64|0|0|0|K|11|ZQK11
2011-04-19 13:00|99.895|99.88|99.845|0.00015|2023|40|24|0|0|0|K|11|ZQK11
2011-04-19 13:30|99.83|99.82|99.785|0.0001|30|12|100|0.005|0.005|0.005|U|11|ZQU11
2011-04-19 14:00|99.895|99.88|99.865|0.00015|568|226|600|0|0|0|K|11|ZQK11
2011-04-19 14:30|99.895|99.88|99.82|0.00015|800|406|2|0|0|0|K|11|ZQK11
2011-04-19 15:00|99.845|99.73|99.67|0.001153|2|2|2|0|0|0|Q|11|ZQQ11
2011-04-19 15:30|99.8975|99.895|99.86|2.5E-5|6310|10|1|0|0|0|J|11|ZQJ11
2011-04-19 17:30|99.8975|99.785|99.675|0.001127|1460|14|2|0|0|0|J|11|ZQJ11
2011-04-19 18:00|99.8975|99.835|99.76|0.000626|121|24|2|0|0|0|J|11|ZQJ11
2011-04-19 18:30|99.785||||44|||0|||X|11|ZQX11
2011-04-19 19:00|99.67||||40|||0|||G|12|ZQG12
2011-04-19 20:00|99.76||||42|||0|||Z|11|ZQZ11
2011-04-19 20:30|99.67|99.56||0.001105|34|1||0|0||G|12|ZQG12
2011-04-19 21:00|99.9|99.73|99.665|0.001705|8|44|6|0|0|0|K|11|ZQK11
2011-04-19 21:30|99.665|99.61||0.000552|1|1||0|0||G|12|ZQG12
2011-04-19 22:00|99.895|99.875|99.78|0.0002|1|1|202|0|0|0.005|K|11|ZQK11
2011-04-19 22:30|99.47|99.425||0.000453|1|1||0|0||K|12|ZQK12
2011-04-20 00:30|99.89|99.875|99.86|0.00015|226|6|2|0|0|0|K|11|ZQK11
2011-04-20 02:00|99.89|99.73|99.665|0.001604|10|10|100|0|0|0|K|11|ZQK11
2011-04-20 02:30|99.89|99.875|99.73|0.00015|2|4|2|0|0|0|K|11|ZQK11
2011-04-20 03:00|99.89|99.875|99.76|0.00015|74|2|8|0|0|0|K|11|ZQK11
2011-04-20 03:30|99.73|99.61|99.465|0.001205|32|32|4|0|0|0|F|12|ZQF12
2011-04-20 04:00|99.89|99.875|99.76|0.00015|38|2|38|0|0|0|K|11|ZQK11
2011-04-20 04:30|99.845|99.605|99.46|0.00241|168|12|18|0|0|0|Q|11|ZQQ11
2011-04-20 05:00|99.8975|99.86|99.845|0.000376|46|6|398|0|0|0|J|11|ZQJ11
2011-04-20 05:30|99.89|99.875|99.815|0.00015|28|6|4|0|0|0|K|11|ZQK11
2011-04-20 06:00|99.895|99.78|99.725|0.001153|74|54|50|0|0|0|K|11|ZQK11
2011-04-20 06:30|99.8975|99.895|99.815|2.5E-5|1094|900|400|0|0|0|J|11|ZQJ11
2011-04-20 07:00|99.8975|99.895|99.88|2.5E-5|408|1330|14|0|0.00500000000001|0|J|11|ZQJ11
2011-04-20 07:30|99.8975|99.895|99.86|2.5E-5|507|36|366|0|0|0|J|11|ZQJ11
2011-04-20 08:00|99.8975|99.895|99.86|2.5E-5|1200|96|100|0|0|0|J|11|ZQJ11
2011-04-20 08:30|99.8975|99.755|99.56|0.001428|200|1|11|0|0|0|J|11|ZQJ11
2011-04-20 09:00|99.895|99.86|99.845|0.00035|74|770|105|0|0|0|K|11|ZQK11
2011-04-20 09:30|99.845|99.835|99.78|0.0001|32|100|60|0|0|0|Q|11|ZQQ11
2011-04-20 10:00|99.8975|99.895|99.86|2.5E-5|608|70|20|0|0|0|J|11|ZQJ11
2011-04-20 10:30|99.895|99.88|99.86|0.00015|17|2|22|0|0|0|K|11|ZQK11
2011-04-20 11:00|99.845|99.835|99.815|0.0001|134|140|122|0|0.005|0|Q|11|ZQQ11
2011-04-20 11:30|99.895|99.88|99.86|0.00015|8|26|400|0|0|0|K|11|ZQK11
2011-04-20 12:00|99.83|99.815|99.78|0.00015|56|192|24|0|0|0|U|11|ZQU11
2011-04-20 12:30|99.8975|99.86|99.78|0.000376|1594|200|88|0|0|0|J|11|ZQJ11
2011-04-20 13:00|99.8975|99.895|99.88|2.5E-5|200|12|2|0|0|0|J|11|ZQJ11
2011-04-20 13:30|99.9|99.89|99.73|0.0001|2|2|124|0|0|0|J|11|ZQJ11
2011-04-20 14:00|99.9|99.895|99.845|5.0E-5|16|434|434|0|0|0|J|11|ZQJ11
2011-04-20 14:30|99.895|99.845|99.835|0.000501|218|496|12|0|0|0|K|11|ZQK11
2011-04-20 15:00|99.895|99.88|99.845|0.00015|32|2|4|0|0|0|K|11|ZQK11
2011-04-20 15:30|99.9|99.895|99.88|5.0E-5|1|80|228|0|0|0|J|11|ZQJ11
2011-04-20 17:30|99.785|99.625||0.001606|8|120||0|0||X|11|ZQX11
2011-04-20 20:30|99.82|99.785||0.000351|2|2||0|0||V|11|ZQV11
2011-04-20 21:00|99.615||||120|||0|||H|12|ZQH12
2011-04-20 22:00|99.845|99.835|99.82|0.0001|5|5|2|0|0|0|Q|11|ZQQ11
2011-04-20 22:30|99.82|99.735||0.000852|86|240||0|0||V|11|ZQV11
2011-04-20 23:00|99.455||||2|||0|||K|12|ZQK12
2011-04-21 00:00|99.89|99.875|99.82|0.00015|10|4|2|0|0|0|K|11|ZQK11
2011-04-21 00:30|99.835||||8|||0|||U|11|ZQU11
2011-04-21 01:00|99.56|99.465||0.000955|12|12||0|0||J|12|ZQJ12
2011-04-21 01:30|99.565|99.475||0.000905|18|4||0.005|0||J|12|ZQJ12
2011-04-21 02:00|99.8975|99.895||2.5E-5|70|122||0|0||J|11|ZQJ11
2011-04-21 02:30|99.47|99.42||0.000503|32|16||0|0||K|12|ZQK12
2011-04-21 03:30|99.835|99.825|99.79|0.0001|10|4|28|0|0|0|U|11|ZQU11
2011-04-21 04:00|99.76|99.615|99.47|0.001456|4|20|4|0|0|0|Z|11|ZQZ11
2011-04-21 05:00|99.8975|99.895||2.5E-5|4|4||0|0||J|11|ZQJ11
2011-04-21 05:30|99.76|99.735||0.000251|6|2||0|0||Z|11|ZQZ11
2011-04-21 06:00|99.8975|99.89|99.875|7.5E-5|2|84|22|0|0|0|J|11|ZQJ11
2011-04-21 06:30|99.845|99.835|99.82|0.0001|300|30|280|0|0|0|Q|11|ZQQ11
2011-04-21 07:00|99.895|99.88|99.865|0.00015|64|26|32|0.005|0.005|0.005|K|11|ZQK11
2011-04-21 07:30|99.845|99.835|99.82|0.0001|48|222|76|0|0|0|Q|11|ZQQ11
2011-04-21 08:00|99.89|99.875|99.86|0.00015|60|10|864|0|0|0|K|11|ZQK11
2011-04-21 08:30|99.9|99.875|99.82|0.00025|10|4|116|0|0|0|J|11|ZQJ11
2011-04-21 09:00|99.8975|99.89|99.875|7.5E-5|22|1654|386|0|0|0|J|11|ZQJ11
2011-04-21 09:30|99.875|99.86|99.84|0.00015|4|42|40|0|0|0|M|11|ZQM11
2011-04-21 10:00|99.8975|99.89|99.875|7.5E-5|4|70|16|0|0.005|0|J|11|ZQJ11
2011-04-21 10:30|99.8975|99.89|99.875|7.5E-5|4416|5000|3028|0|0|0|J|11|ZQJ11
2011-04-21 11:00|99.8975|99.89|99.875|7.5E-5|678|206|510|0|0|0.00999999999999|J|11|ZQJ11
2011-04-21 11:30|99.875|99.84|99.825|0.000351|208|34|12|0|0|0|M|11|ZQM11
2011-04-21 12:00|99.8975|99.885|99.87|0.000125|40|216|48|0|0.005|0.005|J|11|ZQJ11
2011-04-21 12:30|99.8975|99.84|99.83|0.000576|8|127|26|0|0|0|J|11|ZQJ11
2011-04-21 13:00|99.9|99.76|99.62|0.001403|80|12|3|0|0|0|J|11|ZQJ11
2011-04-21 13:30|99.83||||2|||0|||U|11|ZQU11
2011-04-21 14:00|99.885|99.855|99.84|0.0003|4|5|10|0|0|0|K|11|ZQK11
2011-04-21 14:30|99.875|99.84|99.83|0.000351|81|40|2|0|0|0|M|11|ZQM11
2011-04-21 15:00|99.8975|99.89|99.84|7.5E-5|75|34|8|0|0|0|J|11|ZQJ11
2011-04-21 15:30|99.885|99.84|99.83|0.000451|1|1|5|0|0|0.005|K|11|ZQK11
2011-04-24 17:30|99.89|99.875|99.855|0.00015|188|12|2|0|0|0|K|11|ZQK11
2011-04-24 18:30|99.89|99.875||0.00015|11|1||0.005|0||K|11|ZQK11
2011-04-24 19:00|99.825|99.78|99.73|0.000451|1|9|2|0|0|0|U|11|ZQU11
2011-04-24 20:00|99.815||||1|||0|||V|11|ZQV11
2011-04-24 22:00|99.76||||1|||0|||Z|11|ZQZ11
2011-04-25 00:30|99.76||||8|||0|||Z|11|ZQZ11
2011-04-25 01:00|99.62|99.57|99.485|0.000502|2|2|6|0|0|0|H|12|ZQH12
2011-04-25 03:00|99.785|99.765||0.0002|4|4||0|0||X|11|ZQX11
2011-04-25 05:30|99.495||||14|||0|||K|12|ZQK12
2011-04-25 06:00|99.685|99.635|99.585|0.000502|4|2|8|0|0|0|G|12|ZQG12
2011-04-25 06:30|99.625|99.57|99.48|0.000552|2|2|2|0|0|0|H|12|ZQH12
2011-04-25 07:00|99.89|99.88|99.86|0.0001|986|4|152|0|0.005|0|K|11|ZQK11
2011-04-25 07:30|99.89|99.86|99.84|0.0003|418|20|40|0|0|0|K|11|ZQK11
2011-04-25 08:00|99.88|99.86|99.845|0.0002|2|10|18|0|0|0.005|M|11|ZQM11
2011-04-25 08:30|99.88|99.86|99.845|0.0002|2|4|4|0|0|0|M|11|ZQM11
2011-04-25 09:00|99.89|99.815|99.765|0.000751|7|24|52|0|0|0.005|K|11|ZQK11
2011-04-25 09:30|99.89|99.735|99.675|0.001554|1560|102|82|0|0|0|K|11|ZQK11
2011-04-25 10:00|99.89|99.86|99.845|0.0003|200|14|16|0|0|0|K|11|ZQK11
2011-04-25 10:30|99.9|99.86|99.845|0.000401|2|10|10|0|0|0|J|11|ZQJ11
2011-04-25 11:00|99.89|99.88|99.86|0.0001|16|16|2|0|0.005|0|K|11|ZQK11
2011-04-25 11:30|99.89|99.88|99.86|0.0001|6|10|14|0|0.005|0|K|11|ZQK11
2011-04-25 12:00|99.89|99.86|99.83|0.0003|456|420|72|0|0|0|K|11|ZQK11
2011-04-25 12:30|99.8975|99.89|99.86|7.5E-5|198|800|2|0|0|0|J|11|ZQJ11
2011-04-25 13:00|99.89|99.86|99.83|0.0003|1516|548|20|0|0|0|K|11|ZQK11
2011-04-25 13:30|99.89|99.86|99.84|0.0003|654|2|24|0|0|0|K|11|ZQK11
2011-04-25 14:00|99.9|99.89|99.86|0.0001|10|386|250|0|0|0|J|11|ZQJ11
2011-04-25 14:30|99.89|99.86|99.84|0.0003|6|2|20|0|0|0|K|11|ZQK11
2011-04-25 15:00|99.845|99.83|99.76|0.00015|20|3|414|0|0|0|Q|11|ZQQ11
2011-04-25 15:30|99.89|99.875|99.855|0.00015|224|10|2|0|0|0|K|11|ZQK11
2011-04-25 17:30|99.88|99.86|99.815|0.0002|662|158|5|0|0|0|M|11|ZQM11
2011-04-25 18:30|99.88|99.76|99.735|0.001203|16|2|1|0|0|0|M|11|ZQM11
2011-04-25 19:30|99.88|99.86||0.0002|356|1||0|0||M|11|ZQM11
2011-04-25 20:30|99.895||||1|||0|||K|11|ZQK11
2011-04-25 21:00|99.76|99.68||0.000803|107|197||0|0||Z|11|ZQZ11
2011-04-25 21:30|99.88||||58|||0|||M|11|ZQM11
2011-04-26 00:30|99.88||||38|||0|||M|11|ZQM11
2011-04-26 01:00|99.83|99.675|99.63|0.001555|80|2|6|0|0|0|U|11|ZQU11
2011-04-26 01:30|99.76|99.68|99.63|0.000803|8|6|220|0|0|0|Z|11|ZQZ11
2011-04-26 02:30|99.76|99.735|99.495|0.000251|4|8|6|0|0|0|Z|11|ZQZ11
2011-04-26 03:30|99.88||||540|||0|||M|11|ZQM11
2011-04-26 05:00|99.88|99.83||0.000501|2|36||0|0||M|11|ZQM11
2011-04-26 05:30|99.815|99.68|99.63|0.001354|40|20|16|0|0|0|V|11|ZQV11
2011-04-26 06:00|99.895|99.88|99.845|0.00015|24|200|4|0|0|0|K|11|ZQK11
2011-04-26 06:30|99.88|99.83|99.76|0.000501|42|200|84|0|0|0|M|11|ZQM11
2011-04-26 07:00|99.895|99.885|99.865|0.0001|338|612|354|0|0.00500000000001|0|K|11|ZQK11
2011-04-26 07:30|99.895|99.88|99.845|0.00015|20|1064|14|0|0|0|K|11|ZQK11
2011-04-26 08:00|99.9|99.89|99.88|0.0001|942|62|24|0|0.005|0|J|11|ZQJ11
2011-04-26 08:30|99.88|99.865|99.845|0.00015|7|6|302|0|0|0|M|11|ZQM11
2011-04-26 09:00|99.9|99.895|99.82|5.0E-5|10|32|28|0|0|0|J|11|ZQJ11
2011-04-26 09:30|99.9|99.89|99.88|0.0001|30|30|100|0|0.005|0|J|11|ZQJ11
2011-04-26 10:00|99.89|99.88|99.865|0.0001|30|414|6|0.005|0|0|K|11|ZQK11
2011-04-26 10:30|99.88|99.86|99.84|0.0002|56|46|148|0|0.005|0.005|M|11|ZQM11
2011-04-26 11:00|99.88|99.865|99.85|0.00015|22|54|430|0|0|0.005|M|11|ZQM11
2011-04-26 11:30|99.9|99.865|99.845|0.00035|50|42|250|0|0|0.005|J|11|ZQJ11
2011-04-26 12:00|99.8975|99.865|99.85|0.000325|6|6|202|0|0|0|J|11|ZQJ11
2011-04-26 12:30|99.895|99.865|99.845|0.0003|8|224|1030|0|0|0.005|K|11|ZQK11
2011-04-26 13:00|99.85|99.835|99.82|0.00015|10|32|24|0|0|0|Q|11|ZQQ11
2011-04-26 13:30|99.9|99.895|99.885|5.0E-5|20|70|20|0|0|0.00500000000001|J|11|ZQJ11
2011-04-26 14:00|99.9|99.895|99.885|5.0E-5|50|18|112|0|0|0.00500000000001|J|11|ZQJ11
2011-04-26 14:30|99.88|99.865|99.85|0.00015|4|8|18|0|0|0|M|11|ZQM11
2011-04-26 15:00|99.9|99.89|99.88|0.0001|1|118|326|0|0.005|0|J|11|ZQJ11
2011-04-26 15:30|99.895|99.88|99.865|0.00015|1106|38|115|0|0.00500000000001|0|K|11|ZQK11
2011-04-26 17:30|99.745|99.685|99.525|0.000602|4|1|23|0|0|0|F|12|ZQF12
2011-04-26 19:00|99.84||||2|||0|||U|11|ZQU11
2011-04-26 19:30|99.59||||2|||0|||J|12|ZQJ12
2011-04-26 20:00|99.825|99.77||0.000551|1|1||0|0||V|11|ZQV11
2011-04-26 23:00|99.895|99.88||0.00015|1|1||0|0||K|11|ZQK11
2011-04-27 01:30|99.685|99.635|99.59|0.000502|24|18|36|0|0.005|0.005|G|12|ZQG12
2011-04-27 02:00|99.895|99.63|99.585|0.00266|48|4|12|0|0|0.00500000000001|K|11|ZQK11
2011-04-27 02:30|99.63|99.585|99.51|0.000452|10|12|10|0|0|0|H|12|ZQH12
2011-04-27 03:00|99.79|99.74|99.68|0.000501|12|60|80|0|0|0|X|11|ZQX11
2011-04-27 03:30|99.89|99.88|99.835|0.0001|111|44|170|0.005|0|0|K|11|ZQK11
2011-04-27 04:00|99.73|99.67|99.625|0.000602|12|78|16|0|0.005|0|F|12|ZQF12
2011-04-27 04:30|99.675|99.495||0.001809|12|12||0|0||G|12|ZQG12
2011-04-27 05:00|99.675|99.63|99.495|0.000452|4|4|2|0|0.005|0|G|12|ZQG12
2011-04-27 05:30|99.89|99.88|99.82|0.0001|12|12|6|0.005|0|0|K|11|ZQK11
2011-04-27 06:00|99.89|99.88|99.835|0.0001|40|40|16|0.005|0|0|K|11|ZQK11
2011-04-27 06:30|99.83|99.82|99.785|0.0001|4|246|216|0.005|0|0|U|11|ZQU11
2011-04-27 07:00|99.89|99.88|99.84|0.0001|36|42|630|0.005|0|0.005|K|11|ZQK11
2011-04-27 07:30|99.9|99.895|99.88|5.0E-5|1154|32|1178|0|0|0|J|11|ZQJ11
2011-04-27 08:00|99.9|99.89|99.88|0.0001|1078|34|332|0|0.005|0|J|11|ZQJ11
2011-04-27 08:30|99.88|99.845|99.755|0.000351|28|4|104|0|0|0|M|11|ZQM11
2011-04-27 09:00|99.89|99.88|99.815|0.0001|34|32|10|0.005|0|0|K|11|ZQK11
2011-04-27 09:30|99.88|99.86|99.815|0.0002|80|149|402|0|0|0|M|11|ZQM11
2011-04-27 10:00|99.9|99.89|99.875|0.0001|8|92|1428|0|0.005|0.01|J|11|ZQJ11
2011-04-27 10:30|99.9|99.88|99.86|0.0002|2|160|66|0|0|0|J|11|ZQJ11
2011-04-27 11:00|99.895|99.875|99.865|0.0002|52|52|198|0.005|0.005|0.005|K|11|ZQK11
2011-04-27 11:30|99.9|99.89|99.88|0.0001|841|17|626|0.00250000000001|0|0.005|J|11|ZQJ11
2011-04-27 12:00|99.9|99.88|99.865|0.0002|1344|58|3|0|0|0|J|11|ZQJ11
2011-04-27 12:30|99.845|99.82|99.765|0.00025|22|100|6|0|0|0|Q|11|ZQQ11
2011-04-27 13:00|99.9|99.89|99.88|0.0001|144|32|4|0.0025|0|0|J|11|ZQJ11
2011-04-27 13:30|99.9|99.88|99.86|0.0002|100|36|20|0|0|0|J|11|ZQJ11
2011-04-27 14:00|99.9|99.895|99.88|5.0E-5|40|110|10|0|0|0|J|11|ZQJ11
2011-04-27 14:30|99.9|99.895|99.865|5.0E-5|218|2028|103|0|0|0.00500000000001|J|11|ZQJ11
2011-04-27 15:00|99.89|99.85|99.795|0.000401|4|873|598|0.005|0|0|K|11|ZQK11
2011-04-27 15:30|99.9|99.89|99.88|0.0001|1098|42|22|0|0|0|J|11|ZQJ11
2011-04-27 18:30|99.745||||12|||0|||F|12|ZQF12
2011-04-27 19:00|99.895|99.885|99.85|0.0001|402|28|2|0|0|0|K|11|ZQK11
2011-04-27 19:30|99.85||||2|||0|||Q|11|ZQQ11
2011-04-27 21:00|99.9|99.865||0.00035|150|4||0|0||J|11|ZQJ11
2011-04-27 22:00|99.895|99.75|99.695|0.001454|1|1|1|0|0|0|K|11|ZQK11
2011-04-28 02:00|99.9|99.89|99.835|0.0001|110|12|12|0|0|0|J|11|ZQJ11
2011-04-28 02:30|99.9|99.895|99.885|5.0E-5|612|198|800|0|0|0|J|11|ZQJ11
2011-04-28 03:00|99.895||||4|||0|||K|11|ZQK11
2011-04-28 03:30|99.9|99.89|99.865|0.0001|30|26|2|0|0|0|J|11|ZQJ11
2011-04-28 04:30|99.9|99.695|99.645|0.002056|200|20|30|0|0|0|J|11|ZQJ11
2011-04-28 05:00|99.885|99.835|99.825|0.000501|116|36|86|0|0|0|M|11|ZQM11
2011-04-28 05:30|99.9|99.85|99.825|0.000501|200|8|2|0|0|0|J|11|ZQJ11
2011-04-28 06:00|99.9|99.895|99.795|5.0E-5|280|48|356|0|0|0|J|11|ZQJ11
2011-04-28 06:30|99.9025|99.895|99.795|7.5E-5|570|4258|278|0.0025|0|0|J|11|ZQJ11
2011-04-28 07:00|99.9|99.895|99.885|5.0E-5|200|428|8|0|0.00500000000001|0.00500000000001|J|11|ZQJ11
2011-04-28 07:30|99.9|99.895|99.885|5.0E-5|10|304|27|0|0|0|J|11|ZQJ11
2011-04-28 08:00|99.9|99.885|99.835|0.00015|78|6|20|0|0|0|K|11|ZQK11
2011-04-28 08:30|99.9|99.88|99.825|0.0002|14|44|14|0.00500000000001|0.00500000000001|0|K|11|ZQK11
2011-04-28 09:00|99.895|99.885|99.865|0.0001|84|1608|332|0.00500000000001|0|0|K|11|ZQK11
2011-04-28 09:30|99.895|99.885|99.87|0.0001|370|828|554|0|0|0|K|11|ZQK11
2011-04-28 10:00|99.9025|99.895|99.885|7.5E-5|2|204|26|0|0.00500000000001|0|J|11|ZQJ11
2011-04-28 10:30|99.895|99.885|99.87|0.0001|154|1237|76|0|0|0|K|11|ZQK11
2011-04-28 11:00|99.895|99.885|99.865|0.0001|22|54|60|0|0|0|K|11|ZQK11
2011-04-28 11:30|99.885|99.85|99.84|0.000351|10|12|36|0|0|0|M|11|ZQM11
2011-04-28 12:00|99.865|99.85|99.835|0.00015|162|9|4|0.00500000000001|0|0|N|11|ZQN11
2011-04-28 12:30|99.895|99.885|99.865|0.0001|96|4|210|0|0|0|K|11|ZQK11
2011-04-28 13:00|99.895|99.885|99.775|0.0001|4|10|20|0|0|0|K|11|ZQK11
2011-04-28 13:30|99.9|99.895|99.885|5.0E-5|250|324|12|0|0|0|J|11|ZQJ11
2011-04-28 14:00|99.895|99.885|99.825|0.0001|52|20|398|0.005|0|0|K|11|ZQK11
2011-04-28 14:30|99.895|99.89|99.87|5.0E-5|56|1|42|0|0|0|K|11|ZQK11
2011-04-28 15:00|99.895|99.75||0.001454|2|60||0|0||K|11|ZQK11
2011-04-28 15:30|99.895|99.87|99.84|0.00025|2|15|392|0|0|0|K|11|ZQK11
2011-04-28 20:30|99.795||||4|||0|||X|11|ZQX11
2011-04-29 00:00|99.895|99.835|99.825|0.000601|28|6|2|0|0|0|K|11|ZQK11
2011-04-29 01:00|99.7|99.65||0.000502|10|10||0|0||G|12|ZQG12
2011-04-29 01:30|99.6|99.525||0.000754|52|44||0|0||J|12|ZQJ12
2011-04-29 03:00|99.9||||40|||0|||K|11|ZQK11
2011-04-29 04:30|99.84|99.8|99.775|0.000401|12|6|4|0|0|0|U|11|ZQU11
2011-04-29 05:30|99.895|99.835|99.83|0.000601|86|2|42|0|0|0|K|11|ZQK11
2011-04-29 06:00|99.895|99.885|99.865|0.0001|94|516|1814|0|0|0|K|11|ZQK11
2011-04-29 06:30|99.87|99.85|99.84|0.0002|4|6|16|0|0|0|N|11|ZQN11
2011-04-29 07:00|99.88|99.84|99.8|0.000401|683|4|204|0.00500000000001|0|0|M|11|ZQM11
2011-04-29 07:30|99.895|99.885|99.87|0.0001|108|318|1334|0|0|0|K|11|ZQK11
2011-04-29 08:00|99.87|99.85|99.84|0.0002|594|20|262|0|0|0|N|11|ZQN11
2011-04-29 08:30|99.895|99.85|99.84|0.000451|30|4|1072|0|0|0|K|11|ZQK11
2011-04-29 09:00|99.87|99.85|99.84|0.0002|100|12|25|0|0|0|N|11|ZQN11
2011-04-29 09:30|99.9|99.775|99.75|0.001253|398|338|2|0|0|0|J|11|ZQJ11
2011-04-29 10:00|99.87|99.855|99.845|0.00015|20|258|84|0|0|0|N|11|ZQN11
2011-04-29 10:30|99.87|99.855|99.845|0.00015|102|48|22|0|0|0|N|11|ZQN11
2011-04-29 11:00|99.855|99.845|99.795|0.0001|1868|2116|1268|0.005|0|0.005|Q|11|ZQQ11
2011-04-29 11:30|99.855|99.845|99.835|0.0001|378|162|716|0|0|0.005|Q|11|ZQQ11
2011-04-29 12:00|99.9025|99.895|99.885|7.5E-5|124|82|40|0|0|0|J|11|ZQJ11
2011-04-29 12:30|99.895|99.885|99.87|0.0001|2|2|2|0|0|0|K|11|ZQK11
2011-04-29 13:00|99.845|99.835|99.75|0.0001|22|200|564|0|0|0|U|11|ZQU11
2011-04-29 13:30|99.895|99.89|99.87|5.0E-5|8|16|8|0|0|0|K|11|ZQK11
2011-04-29 14:00|99.9|99.895|99.89|5.0E-5|2|24|160|0|0|0|J|11|ZQJ11
2011-04-29 14:30|99.9|99.895|99.89|5.0E-5|47|94|2|0|0|0|J|11|ZQJ11
2011-04-29 15:00|99.89|99.875|99.85|0.00015|1|24|1|0|0|0|M|11|ZQM11
2011-04-29 15:30|99.9|99.875|99.81|0.00025|4|2|1|0|0|0|K|11|ZQK11
2011-05-01 17:30|99.8975|99.89|99.845|7.5E-5|2|3|62|0|0|0.005|K|11|ZQK11
2011-05-01 18:00|99.85|99.84|99.805|0.0001|4|32|36|0|0|0.005|U|11|ZQU11
2011-05-01 18:30|99.85||||1|||0|||U|11|ZQU11
2011-05-01 21:00|99.8975|99.49||0.004096|12|14||0|0||K|11|ZQK11
2011-05-01 21:30|99.705|99.655|99.61|0.000502|6|4|3|0|0|0|G|12|ZQG12
2011-05-01 22:00|99.805|99.755|99.7|0.000501|52|49|1|0|0|0|X|11|ZQX11
2011-05-01 22:30|99.65||||74|||0|||H|12|ZQH12
2011-05-01 23:00|99.8975||||1|||0|||K|11|ZQK11
2011-05-02 00:00|99.785||||10|||0|||Z|11|ZQZ11
2011-05-02 00:30|99.89|99.875||0.00015|276|478||0|0||M|11|ZQM11
2011-05-02 01:30|99.8975|99.875|99.785|0.000225|14|48|24|0|0|0|K|11|ZQK11
2011-05-02 02:00|99.8975|99.755|99.7|0.001428|54|54|54|0|0|0|K|11|ZQK11
2011-05-02 02:30|99.9||||4|||0|||K|11|ZQK11
2011-05-02 03:00|99.7|99.605|99.525|0.000954|54|18|24|0|0|0|G|12|ZQG12
2011-05-02 05:00|99.6||||2|||0|||J|12|ZQJ12
2011-05-02 05:30|99.9|99.755|99.7|0.001454|200|10|10|0|0|0|K|11|ZQK11
2011-05-02 06:00|99.7|99.525||0.001758|20|20||0|0||G|12|ZQG12
2011-05-02 06:30|99.8975|99.27||0.006321|8|20||0.00250000000001|0||K|11|ZQK11
2011-05-02 07:00|99.9|99.895|99.88|5.0E-5|131|1562|491|0|0.005|0.005|K|11|ZQK11
2011-05-02 07:30|99.8975|99.895|99.86|2.5E-5|4|2|240|0|0|0|K|11|ZQK11
2011-05-02 08:00|99.9|99.895|99.88|5.0E-5|26|34|208|0|0.005|0.005|K|11|ZQK11
2011-05-02 08:30|99.9|99.89|99.835|0.0001|224|18|216|0|0|0|K|11|ZQK11
2011-05-02 09:00|99.9|99.89|99.875|0.0001|14|280|141|0|0.005|0.005|K|11|ZQK11
2011-05-02 09:30|99.86|99.78|99.755|0.000802|39|306|395|0|0|0|Q|11|ZQQ11
2011-05-02 10:00|99.9|99.86|99.835|0.000401|2|20|294|0|0|0|K|11|ZQK11
2011-05-02 10:30|99.86|99.78|99.755|0.000802|6|12|12|0|0|0|Q|11|ZQQ11
2011-05-02 11:00|99.9025|99.895|99.88|7.5E-5|11688|2|2|0.0025|0|0|K|11|ZQK11
2011-05-02 11:30|99.9|99.895|99.88|5.0E-5|506|250|10|0.0025|0|0|K|11|ZQK11
2011-05-02 12:00|99.875|99.835|99.78|0.000401|12|2|204|0|0|0|N|11|ZQN11
2011-05-02 12:30|99.895|99.86|99.755|0.00035|74|20|68|0|0|0.005|M|11|ZQM11
2011-05-02 13:00|99.7||||2|||0|||G|12|ZQG12
2011-05-02 13:30|99.9|99.86|99.85|0.000401|14|22|42|0|0|0|K|11|ZQK11
2011-05-02 14:00|99.9|99.895|99.88|5.0E-5|50|3694|1636|0|0|0|K|11|ZQK11
2011-05-02 14:30|99.895|99.88|99.76|0.00015|4|32|558|0|0|0|M|11|ZQM11
2011-05-02 15:00|99.9|99.895|99.875|5.0E-5|28|1326|76|0|0.00500000000001|0.005|K|11|ZQK11
2011-05-02 15:30|99.9|99.895|99.88|5.0E-5|110|734|1524|0|0|0|K|11|ZQK11
2011-05-02 17:30|99.9025||||1320|||0|||K|11|ZQK11
2011-05-02 20:00|99.895|99.88|99.86|0.00015|968|132|25|0|0|0|M|11|ZQM11
2011-05-02 20:30|99.9025|99.895|99.88|7.5E-5|406|2|2|0|0|0|K|11|ZQK11
2011-05-02 21:00|99.76|99.71||0.000501|4|2||0|0||F|12|ZQF12
2011-05-02 21:30|99.785|99.76|99.71|0.000251|1|98|1|0|0|0|Z|11|ZQZ11
2011-05-02 23:30|99.9|99.85||0.000501|17|2||0|0||K|11|ZQK11
2011-05-03 00:30|99.9025|99.9|99.885|2.5E-5|4|8|66|0|0.00500000000001|0.00500000000001|K|11|ZQK11
2011-05-03 01:00|99.84|99.76|99.54|0.000802|6|4|8|0|0|0|V|11|ZQV11
2011-05-03 02:00|99.9025|99.865|99.84|0.000376|52|2|90|0|0|0|K|11|ZQK11
2011-05-03 02:30|99.9025|99.9|98.6|2.5E-5|2|12|12|0|0|0|K|11|ZQK11
2011-05-03 03:00|99.9|98.845|98.69|0.010673|40|24|12|0|0|0|K|11|ZQK11
2011-05-03 04:00|99.9|99.805|99.76|0.000952|64|2|62|0|0|0.00500000000001|K|11|ZQK11
2011-05-03 04:30|99.9025||||20|||0|||K|11|ZQK11
2011-05-03 06:00|99.9025|99.895|99.865|7.5E-5|216|200|4|0.0025|0|0|K|11|ZQK11
2011-05-03 06:30|99.85|99.84|99.76|0.0001|2|6|6|0|0|0|U|11|ZQU11
2011-05-03 07:00|99.9025|99.9|99.88|2.5E-5|134|1090|68|0.0025|0.00500000000001|0.00500000000001|K|11|ZQK11
2011-05-03 07:30|99.895|99.865|99.845|0.0003|332|502|4|0|0.00500000000001|0.005|M|11|ZQM11
2011-05-03 08:00|99.905|99.895|99.885|0.0001|2738|22|1544|0.005|0|0|K|11|ZQK11
2011-05-03 08:30|99.9025|99.895|99.865|7.5E-5|64|10|307|0|0|0|K|11|ZQK11
2011-05-03 09:00|99.9025|99.885|99.865|0.000175|22|58|8|0.0025|0|0|K|11|ZQK11
2011-05-03 09:30|99.905|99.885|99.805|0.0002|12|218|18|0|0|0.005|K|11|ZQK11
2011-05-03 10:00|99.9025|99.895|99.855|7.5E-5|58|10|722|0|0|0|K|11|ZQK11
2011-05-03 10:30|99.905|99.895|99.865|0.0001|216|714|318|0.0025|0.00500000000001|0|K|11|ZQK11
2011-05-03 11:00|99.865|99.805|99.75|0.000601|250|76|176|0|0|0|Q|11|ZQQ11
2011-05-03 11:30|99.9025|99.865|99.805|0.000376|21|10|204|0|0|0|K|11|ZQK11
2011-05-03 12:00|99.855|99.84|99.805|0.00015|20|364|148|0|0|0|U|11|ZQU11
2011-05-03 12:30|99.9|99.885|99.87|0.00015|2|684|14|0|0|0.00500000000001|M|11|ZQM11
2011-05-03 13:00|99.885|99.855|99.84|0.0003|556|210|267|0.00500000000001|0|0|N|11|ZQN11
2011-05-03 13:30|99.9025|99.9|99.88|2.5E-5|500|36|2|0|0|0|K|11|ZQK11
2011-05-03 14:00|99.895|99.885|99.865|0.0001|78|208|6|0.00500000000001|0.005|0.00500000000001|M|11|ZQM11
2011-05-03 14:30|99.9025|99.88|99.87|0.000225|1000|30|2|0|0.01|0|K|11|ZQK11
2011-05-03 15:00|99.9025|99.535|99.5|0.003692|3622|17|5|0.0025|0|0|K|11|ZQK11
2011-05-03 15:30|99.905|99.9|99.885|5.0E-5|74|50|24|0|0|0|K|11|ZQK11
2011-05-03 18:00|99.905||||20|||0|||K|11|ZQK11
2011-05-03 20:00|99.9075|99.9|99.885|7.5E-5|20|24|96|0|0|0|K|11|ZQK11
2011-05-03 21:30|99.905||||2|||0|||K|11|ZQK11
2011-05-03 22:00|99.81||||49|||0|||X|11|ZQX11
2011-05-03 23:30|99.9025|99.885|99.855|0.000175|2|25|1|0|0|0|K|11|ZQK11
2011-05-04 00:00|99.76|99.615||0.001456|2|18||0|0||F|12|ZQF12
2011-05-04 00:30|99.785||||2|||0|||Z|11|ZQZ11
2011-05-04 01:00|99.81|99.615|99.54|0.001958|2|20|18|0|0|0|X|11|ZQX11
2011-05-04 01:30|99.9025|99.81|99.785|0.000927|66|70|2|0|0|0|K|11|ZQK11
2011-05-04 02:00|99.905|99.655|99.605|0.002509|108|36|58|0.0025|0|0|K|11|ZQK11
2011-05-04 04:00|99.53|99.415||0.001157|2|2||0|0||K|12|ZQK12
2011-05-04 04:30|99.9025|99.755|99.7|0.001479|30|30|85|0|0|0.005|K|11|ZQK11
2011-05-04 05:00|99.78|99.75|99.695|0.000301|16|26|58|0|0|0|Z|11|ZQZ11
2011-05-04 05:30|99.9025|99.84|99.775|0.000626|67|12|72|0|0|0.005|K|11|ZQK11
2011-05-04 06:00|99.905|99.84|99.805|0.000651|48|24|106|0|0|0|K|11|ZQK11
2011-05-04 06:30|99.855|99.805|99.78|0.000501|8|8|92|0|0|0|U|11|ZQU11
2011-05-04 07:00|99.905|99.9|99.89|5.0E-5|270|8|58|0|0|0.005|K|11|ZQK11
2011-05-04 07:30|99.905|99.9|99.885|5.0E-5|1202|1098|6|0|0|0|K|11|ZQK11
2011-05-04 08:00|99.9075|99.9|99.89|7.5E-5|60|2882|182|0|0|0.005|K|11|ZQK11
2011-05-04 08:30|99.905|99.9|99.89|5.0E-5|864|978|95|0|0.00500000000001|0|K|11|ZQK11
2011-05-04 09:00|99.9075|99.9|99.89|7.5E-5|1|958|251|0|0.005|0|K|11|ZQK11
2011-05-04 09:30|99.9|99.89|99.87|0.0001|4|419|444|0|0|0.005|M|11|ZQM11
2011-05-04 10:00|99.9075|99.89|99.875|0.000175|52|70|22|0|0|0.005|K|11|ZQK11
2011-05-04 10:30|99.9075|99.885|99.87|0.000225|32|1392|42|0|0.005|0|K|11|ZQK11
2011-05-04 11:00|99.89|99.875|99.865|0.00015|1098|278|1166|0|0|0.005|N|11|ZQN11
2011-05-04 11:30|99.865|99.85|99.8|0.00015|6|8|36|0|0|0|U|11|ZQU11
2011-05-04 12:00|99.9075|99.89|99.87|0.000175|50|400|58|0|0|0|K|11|ZQK11
2011-05-04 12:30|99.9075|99.905|99.89|2.5E-5|2|20|120|0|0|0|K|11|ZQK11
2011-05-04 13:00|99.89|99.85|99.82|0.000401|21|20|163|0|0|0.005|N|11|ZQN11
2011-05-04 13:30|99.905|99.89|99.875|0.00015|1244|304|30|0|0|0|K|11|ZQK11
2011-05-04 14:00|99.905|99.905|99.875|0|438|72|296|0|0|0|K|11|ZQK11
2011-05-04 14:30|99.905|99.905|99.89|0|562|2|612|0|0|0|K|11|ZQK11
2011-05-04 15:00|99.875|99.865|99.855|0.0001|12|96|298|0|0|0|Q|11|ZQQ11
2011-05-04 15:30|99.905|99.89|99.875|0.00015|950|74|992|0|0|0|K|11|ZQK11
2011-05-04 19:30|99.825|99.805||0.0002|30|36||0|0||X|11|ZQX11
2011-05-04 21:00|99.63|99.555|99.44|0.000753|15|4|12|0|0|0|J|12|ZQJ12
2011-05-04 21:30|99.82|99.8|99.775|0.0002|21|42|13|0|0|0|X|11|ZQX11
2011-05-04 22:30|99.905||||1|||0|||M|11|ZQM11
2011-05-04 23:00|99.9075||||2|||0|||K|11|ZQK11
2011-05-05 00:00|99.905||||538|||0|||K|11|ZQK11
2011-05-05 00:30|99.865|99.855|99.63|0.0001|4|6|10|0|0|0|U|11|ZQU11
2011-05-05 01:00|99.875|99.865||0.0001|2|2||0|0||Q|11|ZQQ11
2011-05-05 01:30|99.82|99.775|99.725|0.000451|2|2|34|0|0|0|X|11|ZQX11
2011-05-05 02:00|99.865|99.8|99.775|0.000651|2|2|22|0|0|0|U|11|ZQU11
2011-05-05 02:30|99.865||||4|||0|||U|11|ZQU11
2011-05-05 03:30|99.905|99.82|99.725|0.000852|102|8|28|0|0|0|K|11|ZQK11
2011-05-05 04:30|99.825|99.8|99.775|0.000251|8|2|6|0|0|0|X|11|ZQX11
2011-05-05 05:00|99.905|99.865|99.825|0.000401|204|22|154|0|0|0|K|11|ZQK11
2011-05-05 05:30|99.87|99.855|99.825|0.00015|2|2|2|0|0|0|U|11|ZQU11
2011-05-05 06:00|99.9075|99.905|99.9|2.5E-5|22|1763|1233|0.0025|0|0.00500000000001|K|11|ZQK11
2011-05-05 06:30|99.905|99.895|99.88|0.0001|494|1103|162|0|0|0|M|11|ZQM11
2011-05-05 07:00|99.905|99.905|99.89|0|1624|12|572|0|0.005|0.005|K|11|ZQK11
2011-05-05 07:30|99.905|99.905|99.895|0|600|34|2848|0|0|0|K|11|ZQK11
2011-05-05 08:00|99.905|99.905|99.895|0|644|46|26|0|0|0|K|11|ZQK11
2011-05-05 08:30|99.905|99.895|99.855|0.0001|782|602|6|0|0|0|K|11|ZQK11
2011-05-05 09:00|99.905|99.895|99.88|0.0001|46|68|196|0|0|0|K|11|ZQK11
2011-05-05 09:30|99.905|99.895|99.88|0.0001|12|467|274|0|0|0|M|11|ZQM11
2011-05-05 10:00|99.905|99.895|99.875|0.0001|20|54|10|0|0|0|K|11|ZQK11
2011-05-05 10:30|99.895|99.88|99.875|0.00015|1214|2195|2174|0|0|0.005|N|11|ZQN11
2011-05-05 11:00|99.905|99.9|99.895|5.0E-5|8|46|108|0|0|0|K|11|ZQK11
2011-05-05 11:30|99.895|99.875|99.87|0.0002|50|32|359|0|0|0.00500000000001|N|11|ZQN11
2011-05-05 12:00|99.895|99.855|99.825|0.000401|28|183|170|0|0.005|0.005|N|11|ZQN11
2011-05-05 12:30|99.905|99.895|99.855|0.0001|430|432|20|0|0|0|M|11|ZQM11
2011-05-05 13:00|99.895|99.875|99.865|0.0002|4512|2278|2|0|0|0|N|11|ZQN11
2011-05-05 13:30|99.9025|99.905|99.895|-2.5E-5|5014|40|134|0.0025|0|0|K|11|ZQK11
2011-05-05 14:00|99.905|99.9|99.895|5.0E-5|2000|1000|1|0|0|0|K|11|ZQK11
2011-05-05 14:30|99.9025|99.9|99.89|2.5E-5|1256|2258|1060|0|0.00500000000001|0.005|K|11|ZQK11
2011-05-05 15:00|99.9025|99.89|99.87|0.000125|1240|32|80|0|0|0|K|11|ZQK11
2011-05-05 15:30|99.895|99.885|99.865|0.0001|12|16|432|0|0|0.00500000000001|M|11|ZQM11
2011-05-05 19:30|99.865||||40|||0|||Q|11|ZQQ11
2011-05-06 00:00|99.9025|99.855|99.845|0.000476|4|4|12|0|0|0|K|11|ZQK11
2011-05-06 00:30|99.9||||320|||0|||M|11|ZQM11
2011-05-06 01:30|99.9025||||56|||0|||K|11|ZQK11
2011-05-06 02:00|99.905||||122|||0|||K|11|ZQK11
2011-05-06 02:30|99.77|99.72|99.68|0.000501|64|64|2|0|0|0|F|12|ZQF12
2011-05-06 03:00|99.905||||10|||0|||K|11|ZQK11
2011-05-06 04:30|99.8||||280|||0|||Z|11|ZQZ11
2011-05-06 05:00|99.905|99.87||0.00035|1200|930||0|0||K|11|ZQK11
2011-05-06 05:30|99.895|99.86|99.85|0.00035|1200|68|20|0|0|0|N|11|ZQN11
2011-05-06 06:00|99.905|99.86|99.8|0.000451|343|72|144|0.0025|0|0|K|11|ZQK11
2011-05-06 06:30|99.905|99.85|99.82|0.000551|620|184|24|0|0|0|K|11|ZQK11
2011-05-06 07:00|99.905|99.905|99.895|0|952|80|100|0.0025|0.005|0.005|K|11|ZQK11
2011-05-06 07:30|99.905|99.9|99.895|5.0E-5|200|20|12|0|0|0|K|11|ZQK11
2011-05-06 08:00|99.9025|99.86|99.85|0.000426|238|652|160|0|0.005|0|K|11|ZQK11
2011-05-06 08:30|99.905|99.86|99.85|0.000451|50|38|46|0|0|0|K|11|ZQK11
2011-05-06 09:00|99.905|99.85|99.82|0.000551|1240|597|206|0.0025|0.00500000000001|0|K|11|ZQK11
2011-05-06 09:30|99.895|99.87|99.85|0.00025|22|16|230|0|0|0|N|11|ZQN11
2011-05-06 10:00|99.9025|99.905|99.895|-2.5E-5|244|400|109|0.0025|0|0.005|K|11|ZQK11
2011-05-06 10:30|99.895|99.875|99.86|0.0002|37|122|8|0.005|0.005|0|N|11|ZQN11
2011-05-06 11:00|99.875|99.865|99.855|0.0001|195|243|459|0|0|0.00500000000001|Q|11|ZQQ11
2011-05-06 11:30|99.905|99.9|99.895|5.0E-5|59|3|72|0.0025|0|0|K|11|ZQK11
2011-05-06 12:00|99.905|99.9|99.89|5.0E-5|1496|38|676|0|0|0|K|11|ZQK11
2011-05-06 12:30|99.9|99.865|99.855|0.00035|26|50|218|0|0|0|M|11|ZQM11
2011-05-06 13:00|99.905|99.905|99.895|0|1110|100|292|0|0|0.005|K|11|ZQK11
2011-05-06 13:30|99.905|99.905|99.895|0|112|100|4|0|0|0|K|11|ZQK11
2011-05-06 14:00|99.905|99.875|99.865|0.0003|4|4|202|0|0|0|K|11|ZQK11
2011-05-06 14:30|99.905|99.89|99.87|0.00015|12|32|12|0|0|0|M|11|ZQM11
2011-05-06 15:00|99.9|99.89|99.87|0.0001|20|174|52|0|0|0|M|11|ZQM11
2011-05-06 15:30|99.89|99.87|99.86|0.0002|92|200|32|0|0|0|N|11|ZQN11
2011-05-08 17:30|99.865||||14|||0|||U|11|ZQU11
2011-05-08 18:00|99.905|99.775|99.57|0.001303|10|2|2|0|0|0|K|11|ZQK11
2011-05-08 19:30|99.89||||2|||0|||N|11|ZQN11
2011-05-08 20:00|99.805||||10|||0|||Z|11|ZQZ11
2011-05-08 21:30|99.85|99.805||0.000451|2|4||0|0||V|11|ZQV11
2011-05-09 01:00|99.85||||170|||0|||V|11|ZQV11
2011-05-09 02:00|99.85|99.69||0.001605|2|278||0|0||V|11|ZQV11
2011-05-09 02:30|99.86|99.82|99.775|0.000401|12|6|150|0|0|0|U|11|ZQU11
2011-05-09 03:00|99.905|99.905|99.895|0|16|348|616|0|0|0|K|11|ZQK11
2011-05-09 03:30|99.85|99.775|99.73|0.000752|28|50|290|0|0.005|0.005|V|11|ZQV11
2011-05-09 04:00|99.905|99.905|99.895|0|406|128|1606|0|0|0|K|11|ZQK11
2011-05-09 04:30|99.805|99.65||0.001555|2|12||0|0||Z|11|ZQZ11
2011-05-09 05:30|99.865|99.78|99.735|0.000852|6|6|2|0|0|0|U|11|ZQU11
2011-05-09 06:00|99.905|99.69||0.002157|8|100||0|0||K|11|ZQK11
2011-05-09 06:30|99.905|99.905|99.895|0|246|914|116|0|0|0|K|11|ZQK11
2011-05-09 07:00|99.905|99.9|99.895|5.0E-5|736|36|650|0|0.005|0.005|K|11|ZQK11
2011-05-09 07:30|99.905|99.85|99.81|0.000551|300|2|17|0|0|0|K|11|ZQK11
2011-05-09 08:00|99.9075|99.905|99.895|2.5E-5|4|278|274|0|0|0|K|11|ZQK11
2011-05-09 08:30|99.9075|99.905|99.875|2.5E-5|4|24|79|0|0|0|K|11|ZQK11
2011-05-09 09:00|99.9075|99.9|99.89|7.5E-5|20|20|130|0|0|0|K|11|ZQK11
2011-05-09 09:30|99.905|99.875|99.87|0.0003|2|10|100|0|0|0|M|11|ZQM11
2011-05-09 10:00|99.9075|99.89|99.875|0.000175|8|4|206|0|0|0|K|11|ZQK11
2011-05-09 10:30|99.905|99.895|99.875|0.0001|194|2|14|0|0|0|M|11|ZQM11
2011-05-09 11:00|99.905|99.87|99.835|0.00035|4000|182|28|0|0|0|K|11|ZQK11
2011-05-09 11:30|99.835|99.8|99.755|0.000351|14|2|4|0|0|0|X|11|ZQX11
2011-05-09 12:00|99.895|99.87|99.86|0.00025|4|26|152|0|0|0|N|11|ZQN11
2011-05-09 12:30|99.905|99.905|99.895|0|22|90|62|0|0.005|0|K|11|ZQK11
2011-05-09 13:00|99.895|99.87|99.86|0.00025|120|2|34|0|0|0|N|11|ZQN11
2011-05-09 13:30|99.895|99.87|99.86|0.00025|12|12|206|0.005|0|0|N|11|ZQN11
2011-05-09 14:00|99.9|99.87|99.86|0.0003|54|214|22|0|0|0|M|11|ZQM11
2011-05-09 14:30|99.9|99.895|99.86|5.0E-5|6|686|4|0|0.005|0|M|11|ZQM11
2011-05-09 15:00|99.905|99.895|99.875|0.0001|4|208|20|0|0|0.005|M|11|ZQM11
2011-05-09 15:30|99.905|99.895|99.875|0.0001|1|122|402|0|0|0.005|M|11|ZQM11
2011-05-09 18:00|99.9075|99.755|99.675|0.001529|1|1|1|0|0|0|K|11|ZQK11
2011-05-09 20:30|99.87||||25|||0|||U|11|ZQU11
2011-05-10 00:30|99.715||||6|||0|||H|12|ZQH12
2011-05-10 01:30|99.835||||12|||0|||X|11|ZQX11
2011-05-10 02:00|99.835|99.795|99.755|0.000401|4|10|10|0|0|0|X|11|ZQX11
2011-05-10 02:30|99.855|99.815|99.795|0.000401|18|122|36|0|0|0|V|11|ZQV11
2011-05-10 03:00|99.86|99.835|99.795|0.00025|4|2|4|0.005|0|0|V|11|ZQV11
2011-05-10 03:30|99.795|99.75|99.59|0.000451|20|20|8|0|0.005|0|F|12|ZQF12
2011-05-10 04:00|99.86|99.835|99.75|0.00025|2|2|2|0|0|0|V|11|ZQV11
2011-05-10 04:30|99.9|99.88|99.875|0.0002|6|4|6|0|0|0|N|11|ZQN11
2011-05-10 05:00|99.705|99.59||0.001155|4|4||0|0||H|12|ZQH12
2011-05-10 05:30|99.895|99.86|99.835|0.00035|1400|8|8|0|0|0|N|11|ZQN11
2011-05-10 06:00|99.905|99.835|99.82|0.000701|32|42|4|0.0025|0|0|K|11|ZQK11
2011-05-10 06:30|99.875|99.87|99.835|5.0E-5|2|2|4|0|0|0|Q|11|ZQQ11
2011-05-10 07:00|99.9075|99.905|99.875|2.5E-5|22|8|2|0|0|0|K|11|ZQK11
2011-05-10 07:30|99.9075|99.895|99.88|0.000125|24|278|8|0|0.00500000000001|0|K|11|ZQK11
2011-05-10 08:00|99.9075|99.905|99.895|2.5E-5|174|18|500|0|0|0|K|11|ZQK11
2011-05-10 08:30|99.905|99.9|99.895|5.0E-5|37|100|363|0.0025|0|0.005|K|11|ZQK11
2011-05-10 09:00|99.9075|99.895|99.88|0.000125|13|36|210|0|0|0|K|11|ZQK11
2011-05-10 09:30|99.905|99.9|99.895|5.0E-5|4|200|445|0|0|0|K|11|ZQK11
2011-05-10 10:00|99.9075|99.905|99.88|2.5E-5|138|120|44|0|0|0|K|11|ZQK11
2011-05-10 10:30|99.86|99.79|99.745|0.000701|6|6|2|0|0|0|V|11|ZQV11
2011-05-10 11:00|99.905|99.895|99.88|0.0001|104|10|1596|0|0|0|M|11|ZQM11
2011-05-10 11:30|99.905|99.83|99.81|0.000751|14|43|333|0.005|0|0|M|11|ZQM11
2011-05-10 12:00|99.905|99.9|99.86|5.0E-5|10|12|60|0|0|0|M|11|ZQM11
2011-05-10 12:30|99.905|99.895|99.855|0.0001|12|4|604|0|0|0|M|11|ZQM11
2011-05-10 13:00|99.895|99.88|99.86|0.00015|244|32|4|0|0|0|N|11|ZQN11
2011-05-10 13:30|99.905|99.895|99.875|0.0001|18|1612|8|0|0|0|K|11|ZQK11
2011-05-10 14:00|99.905|99.9|99.895|5.0E-5|16|448|70|0|0|0|K|11|ZQK11
2011-05-10 14:30|99.905|99.9|99.895|5.0E-5|396|68|1082|0|0|0|K|11|ZQK11
2011-05-10 15:00|99.895|99.88|99.87|0.00015|10|606|14|0|0.005|0.00500000000001|N|11|ZQN11
2011-05-10 15:30|99.895|99.88|99.87|0.00015|987|66|2|0|0|0|N|11|ZQN11
2011-05-10 18:00|99.9075|99.905|99.875|2.5E-5|2|2|2|0|0|0|K|11|ZQK11
2011-05-10 19:00|99.905||||2|||0|||K|11|ZQK11
2011-05-10 20:30|99.905|99.865||0.000401|1|8||0|0||M|11|ZQM11
2011-05-10 21:30|99.735||||8|||0|||G|12|ZQG12
2011-05-10 22:00|99.9075|99.86|99.735|0.000476|1|8|1|0|0|0|K|11|ZQK11
2011-05-10 23:30|99.87|99.86||0.0001|38|1||0|0||U|11|ZQU11
2011-05-11 00:00|99.88|99.865||0.00015|2|8||0|0.00500000000001||Q|11|ZQQ11
2011-05-11 00:30|99.81||||10|||0|||Z|11|ZQZ11
2011-05-11 01:30|99.735||||4|||0|||G|12|ZQG12
2011-05-11 02:00|99.735|99.535||0.002009|10|30||0|0||G|12|ZQG12
2011-05-11 02:30|99.86|99.735|99.46|0.001253|2|28|6|0|0|0|V|11|ZQV11
2011-05-11 03:00|99.81|99.735|99.695|0.000752|634|550|600|0|0|0|Z|11|ZQZ11
2011-05-11 03:30|99.905|99.865|99.735|0.000401|76|24|76|0|0|0|K|11|ZQK11
2011-05-11 04:00|99.905|99.69|99.645|0.002157|24|20|102|0|0|0.00500000000001|K|11|ZQK11
2011-05-11 04:30|99.835|99.81|99.785|0.00025|2|48|40|0|0|0|X|11|ZQX11
2011-05-11 05:00|99.78|99.73|99.69|0.000501|120|120|72|0|0.005|0|F|12|ZQF12
2011-05-11 05:30|99.86|99.565|99.525|0.002963|18|30|18|0|0|0|V|11|ZQV11
2011-05-11 06:00|99.905|99.88|99.785|0.00025|30|12|20|0.0025|0|0|K|11|ZQK11
2011-05-11 06:30|99.855|99.83|99.805|0.00025|10|424|2|0|0.005|0|V|11|ZQV11
2011-05-11 07:00|99.9075|99.905|99.9|2.5E-5|8|250|60|0|0.005|0.00500000000001|K|11|ZQK11
2011-05-11 07:30|99.88|99.87|99.86|0.0001|2570|1676|1928|0.00500000000001|0|0|Q|11|ZQQ11
2011-05-11 08:00|99.9075|99.905|99.895|2.5E-5|10|16|8|0|0|0|K|11|ZQK11
2011-05-11 08:30|99.9|99.895|99.875|5.0E-5|7|9|338|0|0|0|M|11|ZQM11
2011-05-11 09:00|99.9075|99.895|99.88|0.000125|154|24|6|0.0025|0|0|K|11|ZQK11
2011-05-11 09:30|99.88|99.87|99.86|0.0001|32|100|4|0|0|0|Q|11|ZQQ11
2011-05-11 10:00|99.9075|99.865|99.835|0.000426|10|136|4|0|0.005|0|K|11|ZQK11
2011-05-11 10:30|99.865|99.86|99.74|5.0E-5|104|651|20|0.00500000000001|0|0|U|11|ZQU11
2011-05-11 11:00|99.9|99.88|99.87|0.0002|3|142|442|0|0|0|N|11|ZQN11
2011-05-11 11:30|99.9075|99.905|99.9|2.5E-5|2|70|605|0|0|0|K|11|ZQK11
2011-05-11 12:00|99.88|99.87|99.865|0.0001|120|430|416|0|0|0|Q|11|ZQQ11
2011-05-11 12:30|99.9|99.895|99.88|5.0E-5|14|234|106|0|0|0|M|11|ZQM11
2011-05-11 13:00|99.9075|99.905|99.9|2.5E-5|2|34|30|0|0|0|K|11|ZQK11
2011-05-11 13:30|99.9075|99.905|99.895|2.5E-5|2|142|184|0|0.005|0.00500000000001|K|11|ZQK11
2011-05-11 14:00|99.9075|99.905|99.88|2.5E-5|94|70|536|0|0.005|0|K|11|ZQK11
2011-05-11 14:30|99.905|99.9|99.895|5.0E-5|2|46|10|0|0|0|K|11|ZQK11
2011-05-11 15:00|99.88|99.87|99.84|0.0001|102|600|100|0|0|0|Q|11|ZQQ11
2011-05-11 15:30|99.87|99.75||0.001203|600|32||0|0||U|11|ZQU11
2011-05-11 17:30|99.84|99.82||0.0002|166|18||0|0||X|11|ZQX11
2011-05-11 18:00|99.82|99.75|99.71|0.000702|2|2|2|0|0|0|Z|11|ZQZ11
2011-05-11 21:00|99.87|99.84||0.0003|118|18||0|0||U|11|ZQU11
2011-05-11 21:30|99.82||||200|||0|||Z|11|ZQZ11
2011-05-11 22:00|99.9075||||28|||0|||K|11|ZQK11
2011-05-11 22:30|99.8||||12|||0|||F|12|ZQF12
2011-05-11 23:00|99.87||||85|||0|||U|11|ZQU11
2011-05-11 23:30|99.9075|99.86||0.000476|12|12||0|0||K|11|ZQK11
2011-05-12 00:00|99.905||||686|||0|||K|11|ZQK11
2011-05-12 01:00|99.6||||40|||0|||K|12|ZQK12
2011-05-12 01:30|99.5|99.38||0.001207|16|16||0|0||N|12|ZQN12
2011-05-12 02:00|99.905|99.865|99.84|0.000401|2|50|256|0|0|0.005|M|11|ZQM11
2011-05-12 03:00|99.9075||||210|||0|||K|11|ZQK11
2011-05-12 03:30|99.9075|99.905|99.865|2.5E-5|1602|200|50|0|0|0|K|11|ZQK11
2011-05-12 04:00|99.865|99.845|99.83|0.0002|6|2|12|0|0|0.005|V|11|ZQV11
2011-05-12 05:00|99.9075|99.87|99.84|0.000375|12|6|4|0|0|0|K|11|ZQK11
2011-05-12 05:30|99.9075|99.84|99.825|0.000676|100|4|12|0|0|0|K|11|ZQK11
2011-05-12 06:00|99.91|99.865|99.84|0.000451|36|4|20|0.0025|0|0|K|11|ZQK11
2011-05-12 06:30|99.905|99.9|99.885|5.0E-5|2008|124|121|0|0|0|M|11|ZQM11
2011-05-12 07:00|99.91|99.905|99.895|5.0E-5|12|40|53|0|0.005|0.00500000000001|K|11|ZQK11
2011-05-12 07:30|99.91|99.87|99.865|0.000401|50|10|327|0|0|0|K|11|ZQK11
2011-05-12 08:00|99.9075|99.9|99.865|7.5E-5|2966|40|236|0.0025|0|0|K|11|ZQK11
2011-05-12 08:30|99.9075|99.905|99.9|2.5E-5|104|156|552|0|0|0|K|11|ZQK11
2011-05-12 09:00|99.9075|99.905|99.87|2.5E-5|112|40|4|0.0025|0|0|K|11|ZQK11
2011-05-12 09:30|99.9075|99.9|99.885|7.5E-5|25|74|1108|0|0|0|K|11|ZQK11
2011-05-12 10:00|99.91|99.905|99.9|5.0E-5|14|247|334|0|0|0|K|11|ZQK11
2011-05-12 10:30|99.9075|99.9|99.885|7.5E-5|30|352|122|0|0|0.005|K|11|ZQK11
2011-05-12 11:00|99.905|99.9|99.885|5.0E-5|26|1312|310|0|0|0|M|11|ZQM11
2011-05-12 11:30|99.9|99.885|99.865|0.00015|158|222|92|0|0|0|N|11|ZQN11
2011-05-12 12:00|99.9075|99.905|99.9|2.5E-5|72|584|722|0|0.005|0.00500000000001|K|11|ZQK11
2011-05-12 12:30|99.905|99.9|99.875|5.0E-5|6|302|1206|0|0|0|M|11|ZQM11
2011-05-12 13:00|99.885|99.875|99.865|0.0001|300|319|30|0|0|0|Q|11|ZQQ11
2011-05-12 13:30|99.9075|99.9|99.875|7.5E-5|2|18|944|0|0|0|K|11|ZQK11
2011-05-12 14:00|99.9075|99.905|99.875|2.5E-5|196|72|302|0|0|0|K|11|ZQK11
2011-05-12 14:30|99.885|99.82|99.75|0.000651|10|148|2|0|0|0|Q|11|ZQQ11
2011-05-12 15:00|99.9075|99.9|99.895|7.5E-5|2|1000|4|0|0|0|K|11|ZQK11
2011-05-12 15:30|99.9075|99.9|99.895|7.5E-5|82|10|2|0|0|0|K|11|ZQK11
2011-05-12 19:30|99.885||||4|||0|||Q|11|ZQQ11
2011-05-12 22:30|99.9075|99.905|99.9|2.5E-5|220|8|952|0|0|0|K|11|ZQK11
2011-05-13 00:00|99.84|99.8||0.000401|32|2||0|0||X|11|ZQX11
2011-05-13 00:30|99.755|99.67||0.000853|4|4||0|0||G|12|ZQG12
2011-05-13 01:00|99.87|99.71|99.67|0.001605|8|34|10|0.005|0|0.005|U|11|ZQU11
2011-05-13 01:30|99.9|99.87|99.67|0.0003|48|4|8|0|0|0|N|11|ZQN11
2011-05-13 02:00|99.9|99.87|99.84|0.0003|12|32|22|0|0|0|N|11|ZQN11
2011-05-13 02:30|99.87|99.84|99.67|0.0003|60|46|14|0|0|0|U|11|ZQU11
2011-05-13 03:00|99.87|99.835|99.595|0.000351|12|42|12|0|0.00500000000001|0|U|11|ZQU11
2011-05-13 03:30|99.82|99.795||0.000251|20|30||0|0||Z|11|ZQZ11
2011-05-13 04:00|99.9075|99.705||0.002031|4|2||0|0||K|11|ZQK11
2011-05-13 04:30|99.835|99.795|99.75|0.000401|42|67|152|0|0|0|X|11|ZQX11
2011-05-13 05:00|99.835|99.795|99.705|0.000401|10|50|10|0|0|0|X|11|ZQX11
2011-05-13 05:30|99.9|99.9|99.86|0|10|2|36|0|0|0|M|11|ZQM11
2011-05-13 06:00|99.9075|99.87|99.86|0.000375|18|18|2|0|0.005|0|K|11|ZQK11
2011-05-13 06:30|99.9075|99.9|99.87|7.5E-5|1978|10|28|0|0|0|K|11|ZQK11
2011-05-13 07:00|99.9075|99.905|99.9|2.5E-5|242|4|250|0.0025|0|0|K|11|ZQK11
2011-05-13 07:30|99.9075|99.905|99.885|2.5E-5|316|350|1120|0|0|0|K|11|ZQK11
2011-05-13 08:00|99.91|99.905|99.875|5.0E-5|16|754|100|0|0|0|K|11|ZQK11
2011-05-13 08:30|99.9075|99.905|99.71|2.5E-5|70|200|212|0|0|0|K|11|ZQK11
2011-05-13 09:00|99.9075|99.9|99.895|7.5E-5|483|1195|38|0.0025|0.005|0|K|11|ZQK11
2011-05-13 09:30|99.9075|99.905|99.885|2.5E-5|2|2|40|0|0|0|K|11|ZQK11
2011-05-13 10:00|99.91|99.9|99.875|0.0001|20|15|29|0.005|0|0|K|11|ZQK11
2011-05-13 10:30|99.905|99.875|99.865|0.0003|220|4|3|0|0|0|M|11|ZQM11
2011-05-13 11:00|99.905|99.895|99.875|0.0001|26|2|320|0|0|0|M|11|ZQM11
2011-05-13 11:30|99.865|99.84|99.795|0.00025|2|251|1136|0|0|0|V|11|ZQV11
2011-05-13 12:00|99.84|99.75|99.71|0.000902|275|128|104|0|0|0|X|11|ZQX11
2011-05-13 12:30|99.9|99.865|99.84|0.00035|2|32|818|0|0|0|M|11|ZQM11
2011-05-13 13:00|99.9|99.885|99.87|0.00015|34|212|20|0|0|0|M|11|ZQM11
2011-05-13 13:30|99.895|99.87|99.86|0.00025|4|182|656|0.00500000000001|0|0.005|N|11|ZQN11
2011-05-13 14:00|99.885|99.87|99.86|0.00015|32|60|626|0|0|0|Q|11|ZQQ11
2011-05-13 14:30|99.9075|99.9|99.895|7.5E-5|16|414|64|0|0|0.00500000000001|K|11|ZQK11
2011-05-13 15:00|99.9075|99.905|99.87|2.5E-5|4|66|2|0|0|0|K|11|ZQK11
2011-05-13 15:30|99.905|99.9|99.885|5.0E-5|10|8|17|0|0|0|M|11|ZQM11
2011-05-15 17:30|99.9075|99.9||7.5E-5|36|214||0.0025|0||K|11|ZQK11
2011-05-15 18:00|99.905||||92|||0|||M|11|ZQM11
2011-05-15 19:00|99.84||||166|||0|||X|11|ZQX11
2011-05-15 20:00|99.9075|99.715|99.68|0.001931|20|84|32|0|0.00500000000001|0|K|11|ZQK11
2011-05-15 20:30|99.905|99.84|99.76|0.000651|38|1|1|0|0|0|M|11|ZQM11
2011-05-16 00:00|99.87|99.795||0.000752|4|4||0|0||U|11|ZQU11
2011-05-16 00:30|99.9||||30|||0|||M|11|ZQM11
2011-05-16 01:00|99.72|99.68|99.615|0.000401|6|4|2|0|0|0|H|12|ZQH12
2011-05-16 01:30|99.9075|99.82||0.000877|52|4||0|0||K|11|ZQK11
2011-05-16 02:00|99.9075|99.87||0.000375|266|40||0|0||K|11|ZQK11
2011-05-16 02:30|99.9075|99.715|99.675|0.001931|500|20|18|0|0|0|K|11|ZQK11
2011-05-16 03:00|99.87||||20|||0|||U|11|ZQU11
2011-05-16 03:30|99.87|99.82||0.000501|12|1104||0|0.005||U|11|ZQU11
2011-05-16 04:00|99.885|99.82|99.72|0.000651|2|77|4|0|0|0|Q|11|ZQQ11
2011-05-16 04:30|99.9075|99.905|99.9|2.5E-5|700|10|364|0|0|0|K|11|ZQK11
2011-05-16 05:00|99.885|99.82|99.8|0.000651|16|468|30|0|0|0.005|Q|11|ZQQ11
2011-05-16 06:00|99.905|99.885|99.84|0.0002|20|4|34|0|0|0|M|11|ZQM11
2011-05-16 06:30|99.905|99.84|99.815|0.000651|40|10|90|0|0|0|M|11|ZQM11
2011-05-16 07:00|99.905|99.9|99.885|5.0E-5|348|38|82|0|0|0|M|11|ZQM11
2011-05-16 07:30|99.91|99.885|99.86|0.00025|705|8|126|0.005|0|0|K|11|ZQK11
2011-05-16 08:00|99.905|99.905|99.895|0|14|118|92|0.005|0|0|K|11|ZQK11
2011-05-16 08:30|99.87|99.84|99.82|0.0003|30|462|29|0|0|0|U|11|ZQU11
2011-05-16 09:00|99.905|99.84|99.795|0.000651|22|18|32|0|0|0|M|11|ZQM11
2011-05-16 09:30|99.905|99.9|99.84|5.0E-5|992|2|168|0|0|0|K|11|ZQK11
2011-05-16 10:00|99.905|99.9|99.885|5.0E-5|420|2000|34|0|0|0|M|11|ZQM11
2011-05-16 10:30|99.905|99.885|99.87|0.0002|2|54|4|0|0|0|M|11|ZQM11
2011-05-16 11:00|99.885|99.87|99.84|0.00015|104|76|2|0|0|0|Q|11|ZQQ11
2011-05-16 11:30|99.885|99.875|99.865|0.0001|24|114|20|0|0|0|Q|11|ZQQ11
2011-05-16 12:00|99.9|99.885|99.87|0.00015|8|104|28|0|0|0|N|11|ZQN11
2011-05-16 12:30|99.9075|99.885|99.87|0.000225|56|974|44|0|0|0|K|11|ZQK11
2011-05-16 13:00|99.905|99.87|99.84|0.00035|16|220|106|0|0|0|M|11|ZQM11
2011-05-16 13:30|99.9|99.895|99.885|5.0E-5|1000|18|2|0|0|0|M|11|ZQM11
2011-05-16 14:00|99.76|99.725|99.69|0.000351|200|104|14|0|0|0|G|12|ZQG12
2011-05-16 14:30|99.9075|99.9|99.895|7.5E-5|100|62|52|0|0|0|K|11|ZQK11
2011-05-16 15:00|99.84||||14|||0|||X|11|ZQX11
2011-05-16 15:30|99.9|99.9|99.885|0|146|412|144|0|0.00500000000001|0|M|11|ZQM11
2011-05-16 18:00|99.725||||2|||0|||H|12|ZQH12
2011-05-16 19:00|99.84|99.76||0.000802|2|2||0|0||X|11|ZQX11
2011-05-17 00:00|99.87||||20|||0|||U|11|ZQU11
2011-05-17 00:30|99.685|99.53|99.42|0.001557|60|6|6|0|0|0|J|12|ZQJ12
2011-05-17 01:00|99.62|99.595|99.53|0.000251|10|10|4|0|0|0|K|12|ZQK12
2011-05-17 02:00|99.9075||||62|||0|||K|11|ZQK11
2011-05-17 02:30|99.76||||10|||0|||G|12|ZQG12
2011-05-17 03:30|99.82|99.795|99.755|0.000251|2|30|34|0|0|0|Z|11|ZQZ11
2011-05-17 04:00|99.82||||20|||0|||Z|11|ZQZ11
2011-05-17 04:30|99.9|99.84|99.82|0.000601|158|12|70|0|0|0|M|11|ZQM11
2011-05-17 05:00|99.82|99.8|99.685|0.0002|8|2|2|0|0|0|Z|11|ZQZ11
2011-05-17 05:30|99.685|99.615||0.000703|6|2||0|0||J|12|ZQJ12
2011-05-17 06:00|99.905|99.885|99.87|0.0002|26|550|50|0|0.00500000000001|0|M|11|ZQM11
2011-05-17 06:30|99.905|99.82|99.8|0.000852|394|2|100|0|0|0|K|11|ZQK11
2011-05-17 07:00|99.905|99.895|99.88|0.0001|290|210|322|0.005|0.00500000000001|0|M|11|ZQM11
2011-05-17 07:30|99.87|99.84|99.82|0.0003|230|226|617|0|0|0|U|11|ZQU11
2011-05-17 08:00|99.905|99.87|99.865|0.00035|26|56|83|0|0|0|M|11|ZQM11
2011-05-17 08:30|99.885|99.865|99.845|0.0002|20|22|13|0|0|0.005|Q|11|ZQQ11
2011-05-17 09:00|99.905|99.9|99.865|5.0E-5|14|18|4|0|0|0|M|11|ZQM11
2011-05-17 09:30|99.9|99.825|99.695|0.000751|4|1448|67|0.005|0.00500000000001|0|M|11|ZQM11
2011-05-17 10:00|99.905|99.87|99.825|0.00035|28|20|194|0|0|0|M|11|ZQM11
2011-05-17 10:30|99.9075|99.885|99.87|0.000225|50|107|180|0|0.00500000000001|0.00500000000001|K|11|ZQK11
2011-05-17 11:00|99.9075|99.9|99.885|7.5E-5|390|685|1698|0|0|0|K|11|ZQK11
2011-05-17 11:30|99.9|99.885|99.865|0.00015|28|32|10|0|0|0|N|11|ZQN11
2011-05-17 12:00|99.905|99.885|99.875|0.0002|20|233|530|0|0|0|M|11|ZQM11
2011-05-17 12:30|99.87|99.845|99.825|0.00025|25|38|474|0|0|0|U|11|ZQU11
2011-05-17 13:00|99.905|99.885|99.87|0.0002|80|2|10|0|0|0|M|11|ZQM11
2011-05-17 13:30|99.9|99.895|99.885|5.0E-5|2|2|237|0|0|0|M|11|ZQM11
2011-05-17 14:00|99.905|99.9|99.885|5.0E-5|2|4|30|0|0|0|M|11|ZQM11
2011-05-17 14:30|99.9075|99.905|99.9|2.5E-5|44|44|90|0|0|0|K|11|ZQK11
2011-05-17 15:00|99.9075|99.9|99.885|7.5E-5|50|41|32|0|0.00500000000001|0|K|11|ZQK11
2011-05-17 15:30|99.905|99.9|99.845|5.0E-5|122|108|6|0|0|0|K|11|ZQK11
2011-05-17 17:30|99.81||||18|||0|||F|12|ZQF12
2011-05-17 18:30|99.9075|99.885||0.000225|152|13||0|0||K|11|ZQK11
2011-05-17 19:00|99.73|99.69|99.625|0.000401|2|4|8|0|0.005|0|H|12|ZQH12
2011-05-17 20:00|99.9075|99.69|99.625|0.002182|1880|8|21|0|0|0|K|11|ZQK11
2011-05-17 20:30|99.69||||44|||0|||J|12|ZQJ12
2011-05-17 21:00|99.905||||2|||0|||K|11|ZQK11
2011-05-17 22:30|99.69||||4|||0|||J|12|ZQJ12
2011-05-18 00:00|99.9075|99.87||0.000375|68|24||0|0.005||K|11|ZQK11
2011-05-18 01:00|99.87|99.865|99.825|5.0E-5|26|90|48|0|0|0|U|11|ZQU11
2011-05-18 01:30|99.865||||8|||0|||V|11|ZQV11
2011-05-18 02:00|99.905|99.865|99.84|0.000401|2|29|2|0|0|0|M|11|ZQM11
2011-05-18 04:00|99.765|99.695||0.000702|2|8||0|0||G|12|ZQG12
2011-05-18 04:30|99.765|99.695||0.000702|1004|10||0|0||G|12|ZQG12
2011-05-18 05:00|99.805|99.765||0.000401|78|78||0|0||F|12|ZQF12
2011-05-18 05:30|99.725|99.69||0.000351|200|120||0|0||H|12|ZQH12
2011-05-18 06:00|99.905|99.875|99.84|0.0003|18|10|16|0|0.005|0|M|11|ZQM11
2011-05-18 06:30|99.905|99.905|99.885|0|4|4|335|0|0|0|K|11|ZQK11
2011-05-18 07:00|99.9075|99.905|99.9|2.5E-5|2000|28|56|0|0|0|K|11|ZQK11
2011-05-18 07:30|99.9075|99.9|99.895|7.5E-5|3002|74|114|0.0025|0|0|K|11|ZQK11
2011-05-18 08:00|99.9075|99.905|99.895|2.5E-5|1000|24|110|0|0|0|K|11|ZQK11
2011-05-18 08:30|99.9075|99.895|99.88|0.000125|2500|60|40|0|0|0|K|11|ZQK11
2011-05-18 09:00|99.9075|99.905|99.895|2.5E-5|1866|29|2025|0.0025|0|0|K|11|ZQK11
2011-05-18 09:30|99.9075|99.905|99.895|2.5E-5|50|1000|8|0|0|0|K|11|ZQK11
2011-05-18 10:00|99.905|99.9|99.885|5.0E-5|52|60|2|0.005|0.00500000000001|0|M|11|ZQM11
2011-05-18 10:30|99.885|99.87|99.855|0.00015|14|100|462|0|0|0.005|Q|11|ZQQ11
2011-05-18 11:00|99.905|99.895|99.885|0.0001|26|206|214|0|0.00500000000001|0|M|11|ZQM11
2011-05-18 11:30|99.87|99.855|99.83|0.00015|134|5|6|0|0|0|U|11|ZQU11
2011-05-18 12:00|99.9075|99.855|99.83|0.000526|500|24|24|0|0|0|K|11|ZQK11
2011-05-18 12:30|99.885|99.83|99.815|0.000551|8|4|280|0|0|0.005|Q|11|ZQQ11
2011-05-18 13:00|99.9075|99.9|99.895|7.5E-5|14|1026|106|0|0|0.00500000000001|K|11|ZQK11
2011-05-18 13:30|99.895|99.88|99.85|0.00015|128|2|100|0|0|0.00500000000001|N|11|ZQN11
2011-05-18 14:00|99.9075|99.865|99.855|0.000426|121|2|34|0|0|0|K|11|ZQK11
2011-05-18 14:30|99.9|99.895|99.88|5.0E-5|20|40|50|0|0|0.00500000000001|M|11|ZQM11
2011-05-18 15:00|99.895|99.88|99.865|0.00015|190|66|42|0|0.00500000000001|0|N|11|ZQN11
2011-05-18 15:30|99.895|99.88|99.865|0.00015|20|20|20|0|0|0|N|11|ZQN11
2011-05-18 17:30|99.83|99.81|99.79|0.0002|12|42|6|0|0|0|X|11|ZQX11
2011-05-18 20:30|99.75|99.59||0.001607|2|2||0|0||G|12|ZQG12
2011-05-18 23:00|99.75|99.66||0.000903|8|8||0|0||G|12|ZQG12
2011-05-19 00:00|99.9|99.865|99.855|0.00035|20|26|36|0|0.00500000000001|0|M|11|ZQM11
2011-05-19 00:30|99.66||||20|||0|||J|12|ZQJ12
2011-05-19 01:30|99.895|99.88|99.865|0.00015|160|60|60|0|0|0|N|11|ZQN11
2011-05-19 02:00|99.88||||2|||0|||Q|11|ZQQ11
2011-05-19 02:30|99.895|99.865||0.0003|2|2||0|0||N|11|ZQN11
2011-05-19 03:30|99.595|99.56||0.000352|16|16||0|0||K|12|ZQK12
2011-05-19 04:30|99.9|99.895|99.88|5.0E-5|66|38|42|0|0|0|M|11|ZQM11
2011-05-19 05:00|99.9|99.895|99.88|5.0E-5|90|26|146|0|0|0|M|11|ZQM11
2011-05-19 05:30|99.9075|99.865|99.855|0.000426|92|2|12|0|0|0|K|11|ZQK11
2011-05-19 06:00|99.9|99.88|99.79|0.0002|42|102|36|0.005|0|0.005|M|11|ZQM11
2011-05-19 06:30|99.9075|99.88|99.75|0.000275|68|40|8|0|0|0|K|11|ZQK11
2011-05-19 07:00|99.91|99.905|99.9|5.0E-5|2|24|50|0|0|0.00500000000001|K|11|ZQK11
2011-05-19 07:30|99.9075|99.905|99.895|2.5E-5|400|76|53|0|0.005|0|K|11|ZQK11
2011-05-19 08:00|99.9075|99.905|99.895|2.5E-5|254|28|69|0|0|0.00500000000001|K|11|ZQK11
2011-05-19 08:30|99.9075|99.895|99.88|0.000125|404|104|3090|0|0|0.005|K|11|ZQK11
2011-05-19 09:00|99.9075|99.905|99.88|2.5E-5|452|18|1827|0|0|0|K|11|ZQK11
2011-05-19 09:30|99.9075|99.905|99.9|2.5E-5|1629|1000|18|0|0|0.00500000000001|K|11|ZQK11
2011-05-19 10:00|99.905|99.895|99.88|0.0001|18|200|18|0|0|0|M|11|ZQM11
2011-05-19 10:30|99.88|99.865|99.855|0.00015|52|440|378|0|0|0|Q|11|ZQQ11
2011-05-19 11:00|99.88|99.865|99.795|0.00015|200|200|28|0|0|0|Q|11|ZQQ11
2011-05-19 11:30|99.87|99.855|99.82|0.00015|36|34|12|0.00500000000001|0|0|U|11|ZQU11
2011-05-19 12:00|99.905|99.88|99.865|0.00025|22|21|52|0|0|0|M|11|ZQM11
2011-05-19 12:30|99.88|99.865|99.855|0.00015|113|123|50|0.00500000000001|0|0|Q|11|ZQQ11
2011-05-19 13:00|99.905|99.895|99.885|0.0001|67|18|553|0|0.00500000000001|0.00500000000001|M|11|ZQM11
2011-05-19 13:30|99.895|99.885|99.87|0.0001|22|1049|784|0|0.00500000000001|0.00500000000001|N|11|ZQN11
2011-05-19 14:00|99.9075|99.905|99.87|2.5E-5|1116|2|258|0.0025|0|0|K|11|ZQK11
2011-05-19 14:30|99.9075|99.905|99.895|2.5E-5|28|6|34|0|0.005|0.00500000000001|K|11|ZQK11
2011-05-19 15:00|99.87|99.86|99.84|0.0001|32|48|102|0|0|0|U|11|ZQU11
2011-05-19 15:30|99.905|99.895|99.885|0.0001|20|200|20|0|0|0|M|11|ZQM11
2011-05-19 17:30|99.77|99.69|99.635|0.000802|20|2|10|0|0|0|G|12|ZQG12
2011-05-19 20:30|99.905|99.885||0.0002|2|2||0|0||K|11|ZQK11
2011-05-19 21:00|99.87||||4|||0|||U|11|ZQU11
2011-05-20 00:30|99.86||||6|||0|||V|11|ZQV11
2011-05-20 01:00|99.87|99.86|99.63|0.0001|50|24|200|0|0|0|U|11|ZQU11
2011-05-20 02:00|99.86||||158|||0|||V|11|ZQV11
2011-05-20 03:30|99.825||||20|||0|||Z|11|ZQZ11
2011-05-20 04:00|99.86||||600|||0|||V|11|ZQV11
2011-05-20 04:30|99.86||||122|||0|||V|11|ZQV11
2011-05-20 05:30|99.9075|99.865|99.81|0.000426|2|2|8|0|0|0|K|11|ZQK11
2011-05-20 06:00|99.905|99.84|99.825|0.000651|32|12|2|0|0|0|M|11|ZQM11
2011-05-20 06:30|99.9075|99.87|99.84|0.000375|200|50|104|0|0|0|K|11|ZQK11
2011-05-20 07:00|99.905|99.9|99.895|5.0E-5|222|62|63|0.0025|0.005|0.00500000000001|K|11|ZQK11
2011-05-20 07:30|99.9075|99.905|99.885|2.5E-5|334|8|602|0.0025|0|0|K|11|ZQK11
2011-05-20 08:00|99.905|99.895|99.87|0.0001|48|2000|4|0|0|0|M|11|ZQM11
2011-05-20 08:30|99.9075|99.905|99.895|2.5E-5|22|104|96|0|0|0.00500000000001|K|11|ZQK11
2011-05-20 09:00|99.91|99.905|99.885|5.0E-5|6|30|4|0|0|0|K|11|ZQK11
2011-05-20 09:30|99.885|99.87|99.86|0.00015|22|136|946|0|0|0.005|Q|11|ZQQ11
2011-05-20 10:00|99.905|99.885|99.87|0.0002|22|24|398|0|0|0.00500000000001|M|11|ZQM11
2011-05-20 10:30|99.885|99.87|99.865|0.00015|28|824|88|0|0|0|Q|11|ZQQ11
2011-05-20 11:00|99.905|99.89|99.87|0.00015|30|2672|2288|0|0.005|0|M|11|ZQM11
2011-05-20 11:30|99.9075|99.9|99.885|7.5E-5|4|182|388|0|0|0|K|11|ZQK11
2011-05-20 12:00|99.91|99.885|99.87|0.00025|10|2|68|0|0|0.005|K|11|ZQK11
2011-05-20 12:30|99.9075|99.905|99.885|2.5E-5|52|20|10|0.0025|0|0|K|11|ZQK11
2011-05-20 13:00|99.905|99.9|99.885|5.0E-5|4|68|4|0|0|0|M|11|ZQM11
2011-05-20 13:30|99.895|99.865|99.845|0.0003|2|18|172|0|0|0|N|11|ZQN11
2011-05-20 14:00|99.9075|99.9|99.895|7.5E-5|3|50|143|0|0|0|K|11|ZQK11
2011-05-20 14:30|99.895|99.885|99.87|0.0001|164|2|12|0|0|0|N|11|ZQN11
2011-05-20 15:00|99.9075|99.9|99.895|7.5E-5|66|132|45|0|0|0|K|11|ZQK11
2011-05-20 15:30|99.9075|99.9|99.865|7.5E-5|1|1|601|0|0|0|K|11|ZQK11
2011-05-22 17:30|99.835|99.815||0.0002|1|1||0|0||Z|11|ZQZ11
2011-05-22 21:30|99.705||||14|||0|||J|12|ZQJ12
2011-05-22 22:30|99.87|99.865|99.845|5.0E-5|3|19|3|0|0.005|0|U|11|ZQU11
2011-05-23 01:00|99.87|99.86|99.845|0.0001|4|12|16|0|0.005|0|U|11|ZQU11
2011-05-23 01:30|99.905|99.835|99.815|0.000701|22|34|14|0|0|0.005|M|11|ZQM11
2011-05-23 02:00|99.905|99.86|99.845|0.000451|10|24|24|0|0|0|M|11|ZQM11
2011-05-23 02:30|99.63|99.125|99.075|0.005095|22|10|12|0|0|0|M|12|ZQM12
2011-05-23 03:30|99.885||||8|||0|||Q|11|ZQQ11
2011-05-23 04:00|99.9|99.875|99.835|0.00025|76|76|46|0|0|0|M|11|ZQM11
2011-05-23 04:30|99.815|99.775|99.705|0.000401|38|12|62|0|0|0|F|12|ZQF12
2011-05-23 05:00|99.87|99.86|99.845|0.0001|1000|24|56|0|0|0|U|11|ZQU11
2011-05-23 05:30|99.91|99.87|99.865|0.000401|4|18|192|0|0|0|K|11|ZQK11
2011-05-23 06:00|99.905|99.87|99.865|0.00035|40|30|124|0|0|0|M|11|ZQM11
2011-05-23 06:30|99.9075|99.865|99.835|0.000426|4870|2|6|0|0|0|K|11|ZQK11
2011-05-23 07:00|99.905|99.895|99.88|0.0001|662|64|206|0.005|0.00500000000001|0.00500000000001|M|11|ZQM11
2011-05-23 07:30|99.9|99.885|99.87|0.00015|18|44|1282|0|0|0.00500000000001|M|11|ZQM11
2011-05-23 08:00|99.9075|99.905|99.9|2.5E-5|4|34|2|0|0|0|K|11|ZQK11
2011-05-23 08:30|99.9|99.885|99.86|0.00015|8|296|1638|0|0|0.005|M|11|ZQM11
2011-05-23 09:00|99.9075|99.905|99.895|2.5E-5|14|28|2|0|0|0|K|11|ZQK11
2011-05-23 09:30|99.905|99.905|99.895|0|562|530|32|0.0025|0|0|K|11|ZQK11
2011-05-23 10:00|99.905|99.875|99.845|0.0003|32|4|10|0|0|0|M|11|ZQM11
2011-05-23 10:30|99.895|99.885|99.87|0.0001|36|210|4|0|0|0|N|11|ZQN11
2011-05-23 11:00|99.9075|99.9|99.895|7.5E-5|30|130|102|0|0|0|K|11|ZQK11
2011-05-23 11:30|99.895|99.88|99.87|0.00015|6|54|24|0|0.00500000000001|0|N|11|ZQN11
2011-05-23 12:00|99.9|99.895|99.88|5.0E-5|6|22|4|0|0|0.00500000000001|M|11|ZQM11
2011-05-23 12:30|99.9|99.87|99.86|0.0003|54|42|152|0|0|0|N|11|ZQN11
2011-05-23 13:00|99.9|99.895|99.88|5.0E-5|2|110|10|0|0|0|M|11|ZQM11
2011-05-23 13:30|99.88|99.87|99.86|0.0001|20|60|304|0|0|0|Q|11|ZQQ11
2011-05-23 14:00|99.87|99.77|99.74|0.001002|2|204|1|0|0|0|U|11|ZQU11
2011-05-23 14:30|99.9075|99.9|99.895|7.5E-5|53|58|88|0|0|0|K|11|ZQK11
2011-05-23 15:00|99.895|99.825|99.765|0.000701|602|112|12|0|0|0.005|N|11|ZQN11
2011-05-23 15:30|99.9|99.895|99.88|5.0E-5|1|224|2|0|0|0|M|11|ZQM11
2011-05-23 17:30|99.895||||2|||0|||N|11|ZQN11
2011-05-23 19:30|99.825||||2|||0|||Z|11|ZQZ11
2011-05-23 20:00|99.895||||23|||0|||N|11|ZQN11
2011-05-23 23:30|99.81||||2|||0|||F|12|ZQF12
2011-05-24 00:00|99.81|99.77||0.000401|16|12||0|0||F|12|ZQF12
2011-05-24 00:30|99.81||||16|||0|||F|12|ZQF12
2011-05-24 01:30|99.825|99.77|99.7|0.000551|2|12|20|0|0|0|Z|11|ZQZ11
2011-05-24 02:00|99.77|99.7|99.645|0.000702|18|8|2|0|0|0|G|12|ZQG12
2011-05-24 02:30|99.905|99.895|99.88|0.0001|4|4|8|0|0|0|K|11|ZQK11
2011-05-24 03:00|99.9|99.895|99.865|5.0E-5|2264|80|2|0|0|0|M|11|ZQM11
2011-05-24 03:30|99.905|99.805|99.765|0.001002|2|8|6|0|0|0.005|M|11|ZQM11
2011-05-24 04:00|99.9075|99.88||0.000275|2|2||0|0||K|11|ZQK11
2011-05-24 04:30|99.9|99.735||0.001654|2|10||0|0||M|11|ZQM11
2011-05-24 05:00|99.695||||16|||0|||J|12|ZQJ12
2011-05-24 05:30|99.895|99.88|99.865|0.00015|236|604|6|0|0|0|N|11|ZQN11
2011-05-24 06:00|99.9|99.805|99.55|0.000952|12|2|2|0.005|0|0|M|11|ZQM11
2011-05-24 06:30|99.895|99.885|99.865|0.0001|632|58|2|0.00500000000001|0.00500000000001|0|N|11|ZQN11
2011-05-24 07:00|99.905|99.895|99.88|0.0001|20|310|150|0.005|0|0|M|11|ZQM11
2011-05-24 07:30|99.895|99.825|99.805|0.000701|26|432|226|0|0|0|N|11|ZQN11
2011-05-24 08:00|99.9|99.895|99.825|5.0E-5|16|2|26|0.005|0|0|M|11|ZQM11
2011-05-24 08:30|99.9|99.885|99.87|0.00015|12|12|12|0|0|0|N|11|ZQN11
2011-05-24 09:00|99.905|99.895|99.89|0.0001|835|12630|3241|0|0.015|0.00999999999999|K|11|ZQK11
2011-05-24 09:30|99.905|99.89|99.89|0.00015|369|1904|2026|0|0.005|0|K|11|ZQK11
2011-05-24 10:00|99.895|99.89|99.875|5.0E-5|3508|2|244|0|0|0|M|11|ZQM11
2011-05-24 10:30|99.895|99.875|99.815|0.0002|1020|200|102|0|0|0|M|11|ZQM11
2011-05-24 11:00|99.905|99.895|99.89|0.0001|80|118|896|0|0|0|K|11|ZQK11
2011-05-24 11:30|99.895|99.89|99.87|5.0E-5|20|8|22|0|0|0.005|M|11|ZQM11
2011-05-24 12:00|99.89|99.875|99.86|0.00015|952|54|1350|0|0|0.005|N|11|ZQN11
2011-05-24 12:30|99.86|99.815|99.76|0.000451|20|8|74|0|0|0|U|11|ZQU11
2011-05-24 13:00|99.905|99.895|99.89|0.0001|146|130|64|0|0|0.005|K|11|ZQK11
2011-05-24 13:30|99.9075|99.9|99.895|7.5E-5|2|2|80|0|0|0.005|K|11|ZQK11
2011-05-24 14:00|99.89|99.88|99.86|0.0001|2|410|510|0|0.005|0|N|11|ZQN11
2011-05-24 14:30|99.9|99.89|99.88|0.0001|12|66|60|0.00500000000001|0.005|0|M|11|ZQM11
2011-05-24 15:00|99.895|99.89|99.875|5.0E-5|18|222|24|0|0.005|0.005|M|11|ZQM11
2011-05-24 15:30|99.82|99.805|99.645|0.00015|468|136|1|0|0|0|Z|11|ZQZ11
2011-05-24 17:30|99.905|99.895|99.895|0.0001|25|818|45|0|0.00500000000001|0.005|K|11|ZQK11
2011-05-24 18:30|99.89|99.86||0.0003|609|200||0|0||N|11|ZQN11
2011-05-24 20:30|99.86|99.83|99.82|0.000301|12|6|230|0|0|0|U|11|ZQU11
2011-05-24 21:00|99.86||||44|||0|||U|11|ZQU11
2011-05-24 23:30|99.85|99.805||0.000451|7|28||0|0||V|11|ZQV11
2011-05-25 00:00|99.9|99.82|99.805|0.000801|20|2|32|0|0|0.00500000000001|M|11|ZQM11
2011-05-25 00:30|99.805|99.77|99.735|0.000351|2|4|66|0|0|0|F|12|ZQF12
2011-05-25 01:00|99.9075|99.9|99.86|7.5E-5|2|18|14|0|0.00500000000001|0|K|11|ZQK11
2011-05-25 01:30|99.805|99.77|99.735|0.000351|14|20|12|0|0|0|F|12|ZQF12
2011-05-25 02:00|99.875|99.845|99.83|0.0003|4|12|36|0|0|0|Q|11|ZQQ11
2011-05-25 02:30|99.805|99.77|99.705|0.000351|14|14|2|0|0|0|F|12|ZQF12
2011-05-25 03:00|99.895|99.705|99.65|0.001906|6|12|12|0.00500000000001|0|0|M|11|ZQM11
2011-05-25 03:30|99.895|99.89|99.705|5.0E-5|817|70|22|0|0|0|M|11|ZQM11
2011-05-25 04:00|99.895|99.86|99.65|0.00035|12|24|12|0|0|0|M|11|ZQM11
2011-05-25 04:30|99.89|99.875|99.86|0.00015|10|22|16|0|0|0|N|11|ZQN11
2011-05-25 05:00|99.86|99.83|99.815|0.000301|18|42|2|0|0|0|U|11|ZQU11
2011-05-25 05:30|99.895|99.875|99.855|0.0002|232|2|16|0|0|0.005|M|11|ZQM11
2011-05-25 06:00|99.9|99.86|99.85|0.000401|8|50|6|0|0|0|M|11|ZQM11
2011-05-25 06:30|99.86|99.85|99.83|0.0001|100|106|212|0|0|0|U|11|ZQU11
2011-05-25 07:00|99.895|99.89|99.875|5.0E-5|22|3|97|0.00500000000001|0.005|0.005|M|11|ZQM11
2011-05-25 07:30|99.895|99.895|99.86|0|526|228|34|0|0.005|0|M|11|ZQM11
2011-05-25 08:00|99.895|99.89|99.865|5.0E-5|2840|4|86|0.005|0|0.005|M|11|ZQM11
2011-05-25 08:30|99.895|99.88|99.85|0.00015|178|102|2|0|0|0|M|11|ZQM11
2011-05-25 09:00|99.905|99.895|99.89|0.0001|92|130|26|0.0025|0.00500000000001|0|K|11|ZQK11
2011-05-25 09:30|99.9|99.895|99.88|5.0E-5|6|1232|3106|0|0.005|0.005|M|11|ZQM11
2011-05-25 10:00|99.9|99.88|99.86|0.0002|2|590|626|0|0|0|M|11|ZQM11
2011-05-25 10:30|99.88|99.86|99.85|0.0002|1566|1052|521|0.005|0.005|0|Q|11|ZQQ11
2011-05-25 11:00|99.895|99.88|99.86|0.00015|600|634|496|0|0|0|N|11|ZQN11
2011-05-25 11:30|99.895|99.895|99.86|0|20|60|106|0|0|0|M|11|ZQM11
2011-05-25 12:00|99.895|99.89|99.88|5.0E-5|4|52|400|0|0.005|0|M|11|ZQM11
2011-05-25 12:30|99.895|99.88|99.835|0.00015|298|38|26|0|0|0|N|11|ZQN11
2011-05-25 13:00|99.895|99.895|99.88|0|50|52|260|0.00500000000001|0|0|M|11|ZQM11
2011-05-25 13:30|99.9075|99.9|99.895|7.5E-5|2|1|10|0|0|0|K|11|ZQK11
2011-05-25 14:00|99.9075|99.895|99.895|0.000125|2|476|180|0|0|0|K|11|ZQK11
2011-05-25 14:30|99.9075|99.895|99.855|0.000125|120|18|48|0|0|0|K|11|ZQK11
2011-05-25 15:00|99.9075|99.88|99.86|0.000275|462|46|36|0.0025|0|0|K|11|ZQK11
2011-05-25 15:30|99.9075|99.895|99.895|0.000125|7|26|1086|0.0025|0|0|K|11|ZQK11
2011-05-25 17:30|99.895|99.88|99.85|0.00015|18|12|32|0|0|0|M|11|ZQM11
2011-05-25 18:00|99.88|99.85|99.83|0.0003|20|36|28|0|0|0.005|Q|11|ZQQ11
2011-05-25 18:30|99.895|99.88|99.85|0.00015|46|24|40|0|0|0|N|11|ZQN11
2011-05-25 19:00|99.895|99.88||0.00015|30|100||0|0||N|11|ZQN11
2011-05-25 19:30|99.855|99.83|99.745|0.00025|2|12|1|0|0|0|V|11|ZQV11
2011-05-25 20:30|99.83|99.81|99.775|0.0002|6|3|17|0|0|0|Z|11|ZQZ11
2011-05-25 21:00|99.825|99.71||0.001153|22|3||0|0||Z|11|ZQZ11
2011-05-25 21:30|99.655||||2|||0|||K|12|ZQK12
2011-05-25 23:00|99.9||||20|||0|||M|11|ZQM11
2011-05-25 23:30|99.895|99.88|99.86|0.00015|1|1|1|0|0|0|N|11|ZQN11
2011-05-26 00:00|99.9|99.825||0.000751|20|20||0|0||M|11|ZQM11
2011-05-26 01:00|99.655|99.57||0.000854|20|18||0|0||K|12|ZQK12
2011-05-26 01:30|99.895|99.88|99.86|0.00015|54|8|68|0|0|0|N|11|ZQN11
2011-05-26 02:00|99.895|99.88|99.85|0.00015|6|6|6|0|0|0|M|11|ZQM11
2011-05-26 04:00|99.9||||6|||0|||M|11|ZQM11
2011-05-26 05:00|99.88|99.85||0.0003|2|2||0|0||Q|11|ZQQ11
2011-05-26 05:30|99.865||||10|||0|||U|11|ZQU11
2011-05-26 06:00|99.9|99.85|99.83|0.000501|16|2|200|0|0|0|M|11|ZQM11
2011-05-26 06:30|99.905|99.85|99.83|0.000551|26|108|36|0|0|0.005|K|11|ZQK11
2011-05-26 07:00|99.905|99.895|99.895|0.0001|4|16|82|0|0.00500000000001|0|K|11|ZQK11
2011-05-26 07:30|99.885|99.865|99.85|0.0002|104|242|294|0|0|0|Q|11|ZQQ11
2011-05-26 08:00|99.9|99.9|99.885|0|284|500|1218|0|0|0|M|11|ZQM11
2011-05-26 08:30|99.9075|99.9|99.9|7.5E-5|6|3354|2|0|0.005|0|K|11|ZQK11
2011-05-26 09:00|99.905|99.9|99.885|5.0E-5|10|128|6|0|0|0|K|11|ZQK11
2011-05-26 09:30|99.905|99.9|99.885|5.0E-5|4|100|1388|0|0|0|K|11|ZQK11
2011-05-26 10:00|99.9075|99.9|99.9|7.5E-5|8|389|76|0|0.005|0|K|11|ZQK11
2011-05-26 10:30|99.88|99.865|99.85|0.00015|4|24|4|0|0.005|0|Q|11|ZQQ11
2011-05-26 11:00|99.9|99.855|99.835|0.000451|18|6|4|0|0.00500000000001|0|M|11|ZQM11
2011-05-26 11:30|99.9|99.865|99.855|0.00035|16|6|433|0|0|0.00500000000001|M|11|ZQM11
2011-05-26 12:00|99.9075|99.9|99.815|7.5E-5|76|166|160|0|0|0|K|11|ZQK11
2011-05-26 12:30|99.83|99.82|99.79|0.0001|32|16|228|0|0|0.00500000000001|Z|11|ZQZ11
2011-05-26 13:00|99.865|99.83|99.82|0.000351|468|62|341|0|0|0.005|U|11|ZQU11
2011-05-26 13:30|99.895|99.885|99.865|0.0001|64|14|1142|0.00500000000001|0.00500000000001|0|N|11|ZQN11
2011-05-26 14:00|99.9075|99.9|99.9|7.5E-5|1273|300|2|0.0025|0|0|K|11|ZQK11
2011-05-26 14:30|99.885|99.865|99.815|0.0002|8|24|6|0|0|0|Q|11|ZQQ11
2011-05-26 15:00|99.9|99.9|99.885|0|540|504|682|0.005|0.00500000000001|0.00500000000001|M|11|ZQM11
2011-05-26 15:30|99.9|99.9|99.83|0|8|170|14|0|0|0|M|11|ZQM11
2011-05-26 17:30|99.9||||22|||0|||M|11|ZQM11
2011-05-26 18:30|99.79|99.765||0.000251|76|126||0|0||G|12|ZQG12
2011-05-26 20:30|99.83|99.82|99.765|0.0001|2|28|200|0|0|0|Z|11|ZQZ11
2011-05-26 21:00|99.9||||178|||0|||M|11|ZQM11
2011-05-26 21:30|99.865|99.73||0.001354|2|1||0|0||U|11|ZQU11
2011-05-26 23:30|99.895|99.88|99.82|0.00015|2|49|602|0|0|0.005|N|11|ZQN11
2011-05-27 00:00|99.9|99.865|99.835|0.00035|40|8|10|0|0|0|M|11|ZQM11
2011-05-27 01:00|99.9|99.88|99.855|0.0002|330|2|12|0|0|0|M|11|ZQM11
2011-05-27 01:30|99.86||||18|||0|||U|11|ZQU11
2011-05-27 02:00|99.88|99.865|99.855|0.00015|10|4|30|0|0|0|Q|11|ZQQ11
2011-05-27 02:30|99.82|99.79|99.765|0.000301|2|84|226|0|0|0|F|12|ZQF12
2011-05-27 03:00|99.765|99.735||0.000301|12|12||0|0||H|12|ZQH12
2011-05-27 03:30|99.765|99.735||0.000301|16|16||0|0||H|12|ZQH12
2011-05-27 04:00|99.88|99.865|99.855|0.00015|116|752|4|0|0|0|Q|11|ZQQ11
2011-05-27 04:30|99.865|99.7||0.001655|4|2||0|0||U|11|ZQU11
2011-05-27 05:00|99.86|99.77|99.74|0.000902|2|70|12|0|0|0|U|11|ZQU11
2011-05-27 05:30|99.9|99.885|99.865|0.00015|16|700|184|0|0|0|M|11|ZQM11
2011-05-27 06:00|99.905|99.895|99.895|0.0001|2|146|34|0|0|0|K|11|ZQK11
2011-05-27 06:30|99.895|99.885|99.865|0.0001|20|4|24|0|0|0|N|11|ZQN11
2011-05-27 07:00|99.905|99.9|99.895|5.0E-5|2|149|238|0|0.00500000000001|0|K|11|ZQK11
2011-05-27 07:30|99.9075|99.895|99.865|0.000125|3000|14|450|0|0|0|K|11|ZQK11
2011-05-27 08:00|99.905|99.9|99.895|5.0E-5|2|138|32|0|0.00500000000001|0|K|11|ZQK11
2011-05-27 08:30|99.865|99.69|99.66|0.001755|2|228|2|0|0|0|U|11|ZQU11
2011-05-27 09:00|99.905|99.9|99.9|5.0E-5|206|2404|21|0|0.00500000000001|0.00500000000001|K|11|ZQK11
2011-05-27 09:30|99.895|99.895|99.885|0|532|78|24|0|0|0|M|11|ZQM11
2011-05-27 10:00|99.9|99.895|99.885|5.0E-5|380|26|38|0.00500000000001|0|0|M|11|ZQM11
2011-05-27 10:30|99.9075|99.885|99.86|0.000225|20|58|164|0|0|0|K|11|ZQK11
2011-05-27 11:00|99.885|99.87|99.86|0.00015|1106|2|266|0.00500000000001|0|0|Q|11|ZQQ11
2011-05-27 11:30|99.895|99.895|99.885|0|328|86|1104|0.00500000000001|0.00500000000001|0.00500000000001|M|11|ZQM11
2011-05-27 12:00|99.9075|99.905|99.895|2.5E-5|1512|1306|58|0|0.005|0|K|11|ZQK11
2011-05-27 12:30|99.9|99.885|99.86|0.00015|6|34|60|0|0|0|M|11|ZQM11
2011-05-27 13:00|99.9|99.9|99.885|0|4|90|166|0|0.00500000000001|0|M|11|ZQM11
2011-05-27 13:30|99.9075|99.905|99.895|2.5E-5|5|21|2|0|0|0|K|11|ZQK11
2011-05-27 14:00|99.885|99.86|99.85|0.00025|126|78|3|0|0|0|Q|11|ZQQ11
2011-05-27 14:30|99.9|99.885|99.87|0.00015|34|16|1|0|0|0|N|11|ZQN11
2011-05-27 15:00|99.9|99.885|99.86|0.00015|1|32|53|0|0|0|N|11|ZQN11
2011-05-29 17:30|99.9|99.885|99.87|0.00015|2|94|2|0|0|0|M|11|ZQM11
2011-05-29 18:30|99.885|99.86|99.84|0.00025|1|8|24|0|0|0|Q|11|ZQQ11
2011-05-29 19:30|99.86|99.84||0.0002|1|1||0|0||V|11|ZQV11
2011-05-29 22:30|99.9||||36|||0|||M|11|ZQM11
2011-05-30 00:00|99.9|99.865|99.825|0.00035|10|24|10|0|0.00500000000001|0|M|11|ZQM11
2011-05-30 02:30|99.855||||8|||0|||V|11|ZQV11
2011-05-30 03:00|99.9|99.885|99.86|0.00015|2|165|778|0|0|0|M|11|ZQM11
2011-05-30 04:30|99.775|99.71||0.000652|20|20||0|0||H|12|ZQH12
2011-05-30 05:30|99.9||||34|||0|||M|11|ZQM11
2011-05-30 06:30|99.775|99.71||0.000652|20|20||0|0||H|12|ZQH12
2011-05-30 07:00|99.775|99.71||0.000652|20|20||0|0||H|12|ZQH12
2011-05-30 08:30|99.9||||13|||0|||M|11|ZQM11
2011-05-30 09:00|99.865|99.77|99.745|0.000952|222|4|4|0|0|0|U|11|ZQU11
2011-05-30 09:30|99.745|99.685||0.000602|6|12||0|0||J|12|ZQJ12
2011-05-30 10:00|99.9|99.705||0.001956|10|12||0|0||N|11|ZQN11
2011-05-30 10:30|99.84|99.705|99.68|0.001354|9|12|2|0|0|0|Z|11|ZQZ11
2011-05-30 11:30|99.775|99.71||0.000652|8|8||0|0||H|12|ZQH12
2011-05-30 20:30|99.695||||1|||0|||K|12|ZQK12
2011-05-30 21:00|99.86|99.765|99.67|0.000952|9|2|4|0|0|0|V|11|ZQV11
2011-05-30 21:30|99.825|99.795|99.765|0.000301|1|12|5|0|0|0|F|12|ZQF12
2011-05-31 00:30|99.895|99.885|99.865|0.0001|4|4|4|0|0|0|N|11|ZQN11
2011-05-31 01:00|99.795|99.765|99.735|0.000301|40|66|46|0|0|0|G|12|ZQG12
2011-05-31 01:30|99.825|99.795||0.000301|6|28||0|0||F|12|ZQF12
2011-05-31 02:00|99.895|99.88|99.865|0.00015|20|20|20|0|0|0|N|11|ZQN11
2011-05-31 02:30|99.905|99.9|99.895|5.0E-5|2|266|76|0|0.00500000000001|0|K|11|ZQK11
2011-05-31 04:00|99.855|99.845|99.835|0.0001|98|172|196|0.005|0|0|V|11|ZQV11
2011-05-31 04:30|99.9|99.845|99.835|0.000551|10|86|86|0|0|0|M|11|ZQM11
2011-05-31 05:30|99.845||||100|||0|||X|11|ZQX11
2011-05-31 06:00|99.9|99.845|99.835|0.000551|72|564|56|0|0|0|M|11|ZQM11
2011-05-31 06:30|99.9|99.86|99.835|0.000401|4|76|100|0|0|0|M|11|ZQM11
2011-05-31 07:00|99.9075|99.9|99.9|7.5E-5|4|76|14|0|0.005|0|K|11|ZQK11
2011-05-31 07:30|99.885|99.86|99.845|0.00025|424|90|156|0|0|0|Q|11|ZQQ11
2011-05-31 08:00|99.9|99.885|99.87|0.00015|70|8|10|0|0|0|M|11|ZQM11
2011-05-31 08:30|99.9|99.885|99.87|0.00015|854|20|2|0|0|0|M|11|ZQM11
2011-05-31 09:00|99.9|99.895|99.885|5.0E-5|520|4|8|0.00500000000001|0|0|M|11|ZQM11
2011-05-31 09:30|99.865|99.855|99.845|0.0001|24|100|7|0|0|0|U|11|ZQU11
2011-05-31 10:00|99.9075|99.9|99.885|7.5E-5|88|18|731|0|0|0|K|11|ZQK11
2011-05-31 10:30|99.885|99.86|99.845|0.00025|1074|1448|230|0|0|0|Q|11|ZQQ11
2011-05-31 11:00|99.885|99.865|99.855|0.0002|10|18|92|0|0|0|Q|11|ZQQ11
2011-05-31 11:30|99.86|99.845|99.695|0.00015|34|14|50|0|0|0.005|V|11|ZQV11
2011-05-31 12:00|99.895|99.885|99.87|0.0001|112|1644|12|0|0|0|N|11|ZQN11
2011-05-31 12:30|99.9|99.9|99.885|0|70|70|66|0|0|0|M|11|ZQM11
2011-05-31 13:00|99.9|99.86|99.845|0.000401|6|156|2|0|0|0|M|11|ZQM11
2011-05-31 13:30|99.905|99.895|99.895|0.0001|4|178|175|0|0.00500000000001|0.00500000000001|K|11|ZQK11
2011-05-31 14:00|99.905|99.9|99.895|5.0E-5|2|232|14|0|0.00500000000001|0|K|11|ZQK11
2011-05-31 14:30|99.9075|99.895|99.885|0.000125|1|238|102|0|0|0|K|11|ZQK11
2011-05-31 15:00|99.9|99.87|99.865|0.0003|10|8|18|0|0|0|M|11|ZQM11
2011-05-31 15:30|99.895|99.88|99.865|0.00015|12|6|270|0|0.00500000000001|0.00500000000001|N|11|ZQN11
2011-05-31 17:30|99.895|99.895|99.88|0|244|305|193|0|0|0|M|11|ZQM11
2011-05-31 18:00|99.845||||1|||0|||X|11|ZQX11
2011-05-31 19:00|99.665|99.62||0.000452|22|30||0|0||M|12|ZQM12
2011-05-31 19:30|99.895|99.79|99.76|0.001052|20|1|864|0|0|0|M|11|ZQM11
2011-05-31 20:00|99.665|99.62||0.000452|14|2||0|0||M|12|ZQM12
2011-05-31 22:00|99.735||||2|||0|||J|12|ZQJ12
2011-05-31 23:30|99.865||||10|||0|||U|11|ZQU11
2011-06-01 00:00|99.9|99.885|99.87|0.00015|26|58|6|0|0|0|M|11|ZQM11
2011-06-01 00:30|99.69||||4|||0|||K|12|ZQK12
2011-06-01 02:30|99.885|99.865|99.86|0.0002|2|4|2|0|0.00500000000001|0|Q|11|ZQQ11
2011-06-01 05:30|99.76|99.62||0.001405|2|24||0|0||H|12|ZQH12
2011-06-01 06:00|99.895|99.895|99.885|0|252|1822|2082|0.00500000000001|0|0|M|11|ZQM11
2011-06-01 06:30|99.895|99.885|99.87|0.0001|34|8|8|0|0|0|N|11|ZQN11
2011-06-01 07:00|99.9|99.9|99.885|0|268|206|181|0|0.00500000000001|0.00500000000001|M|11|ZQM11
2011-06-01 07:30|99.9|99.885|99.87|0.00015|56|30|356|0.00500000000001|0|0.00500000000001|N|11|ZQN11
2011-06-01 08:00|99.9|99.895|99.885|5.0E-5|4|265|59|0|0.01|0|M|11|ZQM11
2011-06-01 08:30|99.895|99.895|99.885|0|996|40|8|0.00500000000001|0|0|M|11|ZQM11
2011-06-01 09:00|99.895|99.895|99.88|0|1248|14|200|0.00500000000001|0|0|M|11|ZQM11
2011-06-01 09:30|99.9|99.895|99.885|5.0E-5|578|33|14|0|0|0|M|11|ZQM11
2011-06-01 10:00|99.9|99.895|99.88|5.0E-5|124|9|4|0|0|0|M|11|ZQM11
2011-06-01 10:30|99.895|99.895|99.865|0|124|820|156|0|0|0|M|11|ZQM11
2011-06-01 11:00|99.895|99.895|99.885|0|160|242|277|0.00500000000001|0|0|M|11|ZQM11
2011-06-01 11:30|99.895|99.885|99.87|0.0001|18|272|2|0|0|0|N|11|ZQN11
2011-06-01 12:00|99.895|99.835|99.745|0.000601|96|8|2|0|0|0|N|11|ZQN11
2011-06-01 12:30|99.845|99.795|99.77|0.000501|2|14|2|0|0|0|X|11|ZQX11
2011-06-01 13:00|99.895|99.885|99.865|0.0001|6|70|94|0|0|0|N|11|ZQN11
2011-06-01 13:30|99.895|99.86|99.845|0.00035|2|18|24|0|0|0|N|11|ZQN11
2011-06-01 14:00|99.895|99.885|99.86|0.0001|25|120|14|0|0|0|N|11|ZQN11
2011-06-01 14:30|99.895|99.885|99.87|0.0001|40|14|880|0|0|0|N|11|ZQN11
2011-06-01 15:00|99.895|99.89|99.88|5.0E-5|63|60|62|0|0|0|M|11|ZQM11
2011-06-01 15:30|99.895|99.885|99.87|0.0001|83|1|40|0|0|0|N|11|ZQN11
2011-06-01 18:00|99.575|99.525||0.000502|1|3||0|0||Q|12|ZQQ12
2011-06-01 21:30|99.84||||4|||0|||Z|11|ZQZ11
2011-06-01 23:30|99.865||||15|||0.00500000000001|||U|11|ZQU11
2011-06-02 00:00|99.86|99.845|99.835|0.00015|10|10|6|0|0|0|V|11|ZQV11
2011-06-02 01:30|99.895||||8|||0|||N|11|ZQN11
2011-06-02 02:00|99.795|99.705|99.65|0.000903|22|78|78|0|0|0|G|12|ZQG12
2011-06-02 04:30|99.895|99.885|99.705|0.0001|12|10|2|0|0|0|N|11|ZQN11
2011-06-02 05:00|99.895|99.885|99.86|0.0001|18|16|20|0|0|0|N|11|ZQN11
2011-06-02 05:30|99.64|99.57||0.000703|8|8||0|0||N|12|ZQN12
2011-06-02 06:00|99.9|99.86|99.84|0.000401|258|30|30|0|0|0|M|11|ZQM11
2011-06-02 06:30|99.9|99.895|99.885|5.0E-5|3048|100|2|0|0|0|M|11|ZQM11
2011-06-02 07:00|99.9|99.885|99.87|0.00015|232|830|1938|0|0.00500000000001|0.005|M|11|ZQM11
2011-06-02 07:30|99.9|99.895|99.87|5.0E-5|50|620|28|0|0|0|M|11|ZQM11
2011-06-02 08:00|99.9|99.9|99.885|0|3468|88|404|0|0|0|M|11|ZQM11
2011-06-02 08:30|99.9|99.895|99.87|5.0E-5|12|6|8|0|0|0|M|11|ZQM11
2011-06-02 09:00|99.9|99.895|99.865|5.0E-5|211|33|10|0.005|0.00500000000001|0|M|11|ZQM11
2011-06-02 09:30|99.9|99.895|99.86|5.0E-5|300|7|28|0|0|0|M|11|ZQM11
2011-06-02 10:00|99.9|99.895|99.88|5.0E-5|264|24|22|0|0|0|M|11|ZQM11
2011-06-02 10:30|99.895|99.88|99.865|0.00015|80|12|12|0|0|0|N|11|ZQN11
2011-06-02 11:00|99.9|99.895|99.885|5.0E-5|208|80|278|0|0|0|M|11|ZQM11
2011-06-02 11:30|99.9|99.895|99.885|5.0E-5|26|272|2045|0|0|0.00500000000001|M|11|ZQM11
2011-06-02 12:00|99.885|99.87|99.855|0.00015|760|28|668|0|0.00500000000001|0|Q|11|ZQQ11
2011-06-02 12:30|99.9|99.895|99.885|5.0E-5|200|56|270|0|0|0.00500000000001|M|11|ZQM11
2011-06-02 13:00|99.895|99.88|99.865|0.00015|9|9|473|0|0|0|N|11|ZQN11
2011-06-02 13:30|99.895|99.88|99.865|0.00015|2|2|20|0|0|0|N|11|ZQN11
2011-06-02 14:00|99.9|99.9|99.885|0|2|2|2|0|0|0|M|11|ZQM11
2011-06-02 14:30|99.895|99.885|99.865|0.0001|153|57|327|0|0.00500000000001|0|N|11|ZQN11
2011-06-02 15:00|99.9|99.9|99.885|0|474|328|328|0|0|0|M|11|ZQM11
2011-06-02 15:30|99.9|99.885|99.87|0.00015|54|104|56|0|0|0|M|11|ZQM11
2011-06-02 17:30|99.895|99.895|99.88|0|128|85|57|0.00500000000001|0|0|M|11|ZQM11
2011-06-02 18:30|99.835|99.79||0.000451|2|2||0|0||Z|11|ZQZ11
2011-06-02 19:00|99.835|99.79||0.000451|2|2||0|0||Z|11|ZQZ11
2011-06-02 20:00|99.895|99.835|99.79|0.000601|16|16|1|0|0|0|M|11|ZQM11
2011-06-02 23:30|99.9|99.855|99.835|0.000451|14|1|1|0|0|0|M|11|ZQM11
2011-06-03 03:00|99.895|99.865|99.85|0.0003|26|20|2|0|0|0|M|11|ZQM11
2011-06-03 04:00|99.895|99.895||0|40|2||0|0||M|11|ZQM11
2011-06-03 05:00|99.83||||12|||0|||Z|11|ZQZ11
2011-06-03 05:30|99.82||||14|||0|||F|12|ZQF12
2011-06-03 06:00|99.9|99.885|99.87|0.00015|20|238|995|0|0|0|M|11|ZQM11
2011-06-03 06:30|99.895|99.895|99.88|0|6|1344|144|0|0|0.00500000000001|M|11|ZQM11
2011-06-03 07:00|99.9|99.895|99.885|5.0E-5|20|230|64|0|0|0.00500000000001|M|11|ZQM11
2011-06-03 07:30|99.9|99.895|99.885|5.0E-5|64|160|93|0|0|0|M|11|ZQM11
2011-06-03 08:00|99.9|99.9|99.87|0|1649|116|32|0.00500000000001|0.00500000000001|0|M|11|ZQM11
2011-06-03 08:30|99.9|99.895|99.885|5.0E-5|20|458|2002|0|0|0|M|11|ZQM11
2011-06-03 09:00|99.9|99.855|99.84|0.000451|22|1514|1349|0|0|0|M|11|ZQM11
2011-06-03 09:30|99.895|99.895|99.865|0|604|38|4|0|0|0|M|11|ZQM11
2011-06-03 10:00|99.9|99.895|99.865|5.0E-5|8|10|37|0|0|0|M|11|ZQM11
2011-06-03 10:30|99.855|99.84|99.83|0.00015|40|825|76|0|0|0|V|11|ZQV11
2011-06-03 11:00|99.865|99.85|99.835|0.00015|20|70|80|0|0|0|U|11|ZQU11
2011-06-03 11:30|99.885|99.83|99.825|0.000551|16|2|6|0|0|0|Q|11|ZQQ11
2011-06-03 12:00|99.77||||146|||0|||H|12|ZQH12
2011-06-03 12:30|99.895|99.85|99.825|0.000451|24|22|42|0|0|0|N|11|ZQN11
2011-06-03 13:00|99.895|99.84|99.835|0.000551|22|910|1466|0|0|0|N|11|ZQN11
2011-06-03 13:30|99.865|99.855|99.84|0.0001|86|240|338|0|0.00500000000001|0|U|11|ZQU11
2011-06-03 14:00|99.9|99.885|99.87|0.00015|2|2158|186|0|0|0|N|11|ZQN11
2011-06-03 14:30|99.885|99.87|99.855|0.00015|466|2|118|0|0|0|Q|11|ZQQ11
2011-06-03 15:00|99.9|99.895|99.885|5.0E-5|3158|40|61|0|0|0|M|11|ZQM11
2011-06-03 15:30|99.9|99.9|99.87|0|128|13|7|0|0.00500000000001|0|M|11|ZQM11
2011-06-05 17:30|99.9||||1054|||0.0025|||M|11|ZQM11
2011-06-05 18:00|99.9||||7|||0|||M|11|ZQM11
2011-06-05 21:30|99.885||||19|||0|||Q|11|ZQQ11
2011-06-06 02:30|99.855|99.835|99.825|0.0002|2|6|83|0|0|0|V|11|ZQV11
2011-06-06 03:00|99.835|99.755|99.715|0.000802|6|54|90|0|0|0|Z|11|ZQZ11
2011-06-06 03:30|99.77||||16|||0|||H|12|ZQH12
2011-06-06 04:00|99.835||||10|||0|||Z|11|ZQZ11
2011-06-06 04:30|99.715||||24|||0|||K|12|ZQK12
2011-06-06 05:00|99.84|99.825|99.715|0.00015|10|200|24|0|0|0|X|11|ZQX11
2011-06-06 05:30|99.835|99.825|99.77|0.0001|78|106|2|0|0|0|Z|11|ZQZ11
2011-06-06 06:00|99.9|99.87||0.0003|54|50||0|0||M|11|ZQM11
2011-06-06 06:30|99.8975|99.855|99.84|0.000426|3000|6|8|0|0|0|M|11|ZQM11
2011-06-06 07:00|99.8975|99.9|99.885|-2.5E-5|508|138|4|0.00250000000001|0.00500000000001|0.00500000000001|M|11|ZQM11
2011-06-06 07:30|99.895|99.84|99.83|0.000551|548|20|222|0|0|0.005|N|11|ZQN11
2011-06-06 08:00|99.8975|99.84|99.825|0.000576|440|47|74|0|0.00500000000001|0|M|11|ZQM11
2011-06-06 08:30|99.8975|99.885|99.865|0.000125|30|2|22|0|0|0|M|11|ZQM11
2011-06-06 09:00|99.8975|99.895|99.855|2.5E-5|149|492|80|0.0025|0|0|M|11|ZQM11
2011-06-06 09:30|99.8975|99.895|99.855|2.5E-5|612|126|128|0|0|0|M|11|ZQM11
2011-06-06 10:00|99.8975|99.895|99.88|2.5E-5|4|4|2|0|0|0|M|11|ZQM11
2011-06-06 10:30|99.895|99.865|99.77|0.0003|136|2|4|0|0|0|N|11|ZQN11
2011-06-06 11:00|99.8975|99.75|99.71|0.001479|110|32|14|0|0|0|M|11|ZQM11
2011-06-06 11:30|99.825|99.77|99.75|0.000551|10|20|26|0|0|0|F|12|ZQF12
2011-06-06 12:00|99.77|99.75|99.42|0.000201|34|24|20|0|0|0|H|12|ZQH12
2011-06-06 12:30|99.895|99.885|99.84|0.0001|100|78|14|0|0|0|N|11|ZQN11
2011-06-06 13:00|99.855|99.84||0.00015|260|154||0|0||V|11|ZQV11
2011-06-06 13:30|99.895|99.865|99.835|0.0003|150|100|89|0|0|0|N|11|ZQN11
2011-06-06 14:00|99.895|99.855|99.84|0.000401|78|80|258|0|0|0|N|11|ZQN11
2011-06-06 14:30|99.88|99.865|99.855|0.00015|12|46|8|0.00500000000001|0.00500000000001|0|Q|11|ZQQ11
2011-06-06 15:00|99.8975|99.865|99.855|0.000325|150|280|90|0|0|0|M|11|ZQM11
2011-06-06 15:30|99.8975|99.895|99.885|2.5E-5|6|100|2|0|0|0|M|11|ZQM11
2011-06-06 17:30|99.82|99.72||0.001003|2|12||0|0||F|12|ZQF12
2011-06-06 18:30|99.755|99.715||0.000401|10|71||0|0.005||J|12|ZQJ12
2011-06-06 19:00|99.755||||2|||0|||J|12|ZQJ12
2011-06-06 20:30|99.8975||||2|||0|||M|11|ZQM11
2011-06-06 21:30|99.895|99.885|99.84|0.0001|11|1000|50|0|0|0|N|11|ZQN11
2011-06-06 22:00|99.8975|99.885|99.87|0.000125|1|1|1|0|0|0|M|11|ZQM11
2011-06-07 01:00|99.895|99.755||0.001403|10|4||0|0||N|11|ZQN11
2011-06-07 01:30|99.895|99.825|99.605|0.000701|156|8|12|0|0|0|N|11|ZQN11
2011-06-07 02:00|99.895||||44|||0|||N|11|ZQN11
2011-06-07 03:30|99.7||||6|||0|||M|12|ZQM12
2011-06-07 05:00|99.715|99.7|99.595|0.00015|22|6|6|0|0|0|K|12|ZQK12
2011-06-07 05:30|99.825|99.8|99.775|0.000251|12|8|4|0|0.005|0|F|12|ZQF12
2011-06-07 06:00|99.885||||16|||0|||Q|11|ZQQ11
2011-06-07 06:30|99.895|99.885|99.865|0.0001|78|16|200|0|0|0|N|11|ZQN11
2011-06-07 07:00|99.8975|99.895|99.885|2.5E-5|2746|520|6|0.00250000000001|0|0.00500000000001|M|11|ZQM11
2011-06-07 07:30|99.895|99.755|99.715|0.001403|16|60|86|0.00500000000001|0|0.005|N|11|ZQN11
2011-06-07 08:00|99.8975|99.895|99.84|2.5E-5|76|90|14|0|0|0|M|11|ZQM11
2011-06-07 08:30|99.8975|99.895|99.855|2.5E-5|28|20|12|0|0|0|M|11|ZQM11
2011-06-07 09:00|99.8975|99.895|99.88|2.5E-5|44|264|936|0|0.005|0|M|11|ZQM11
2011-06-07 09:30|99.89|99.88|99.865|0.0001|29|29|29|0|0|0|N|11|ZQN11
2011-06-07 10:00|99.8975|99.895|99.83|2.5E-5|3890|1936|2|0.0025|0|0|M|11|ZQM11
2011-06-07 10:30|99.8975|99.84|99.825|0.000576|18|2|42|0|0|0|M|11|ZQM11
2011-06-07 11:00|99.8975|99.895|99.88|2.5E-5|498|291|1180|0.0025|0.005|0|M|11|ZQM11
2011-06-07 11:30|99.8975|99.9|99.88|-2.5E-5|32|2|98|0|0|0.00500000000001|M|11|ZQM11
2011-06-07 12:00|99.895|99.865|99.85|0.0003|2|64|250|0|0|0|N|11|ZQN11
2011-06-07 12:30|99.835|99.83|99.825|5.0E-5|244|238|4|0|0|0|X|11|ZQX11
2011-06-07 13:00|99.895|99.88|99.86|0.00015|12|60|64|0|0|0|N|11|ZQN11
2011-06-07 13:30|99.8975|99.895|99.885|2.5E-5|92|242|54|0|0|0.00500000000001|M|11|ZQM11
2011-06-07 14:00|99.86|99.845|99.835|0.00015|20|498|458|0|0.01|0|U|11|ZQU11
2011-06-07 14:30|99.8975|99.895|99.88|2.5E-5|140|58|1679|0.0025|0.005|0|M|11|ZQM11
2011-06-07 15:00|99.8975|99.88|99.86|0.000175|298|202|8|0|0|0|M|11|ZQM11
2011-06-07 15:30|99.88|99.86|99.835|0.0002|194|2|5|0|0|0|Q|11|ZQQ11
2011-06-07 18:00|99.83||||4|||0|||Z|11|ZQZ11
2011-06-07 19:00|99.88||||38|||0|||Q|11|ZQQ11
2011-06-07 20:30|99.83||||1|||0|||Z|11|ZQZ11
2011-06-07 21:00|99.89|99.88|99.86|0.0001|4|14|16|0|0|0|N|11|ZQN11
2011-06-07 21:30|99.89|99.88|99.86|0.0001|1|4|1|0|0|0|N|11|ZQN11
2011-06-07 23:00|99.88|99.775|99.725|0.001052|1|1|3|0|0|0|Q|11|ZQQ11
2011-06-08 00:00|99.8975|99.88|99.82|0.000175|12|2|58|0|0|0|M|11|ZQM11
2011-06-08 01:00|99.88|99.86|99.845|0.0002|4|14|30|0|0|0|Q|11|ZQQ11
2011-06-08 01:30|99.795||||2|||0|||G|12|ZQG12
2011-06-08 02:00|99.845|99.67|99.615|0.001756|56|14|42|0|0|0|V|11|ZQV11
2011-06-08 02:30|99.88|99.86|99.845|0.0002|88|162|320|0|0|0|Q|11|ZQQ11
2011-06-08 03:00|99.845||||14|||0|||V|11|ZQV11
2011-06-08 03:30|99.86||||22|||0|||U|11|ZQU11
2011-06-08 05:00|99.83||||4|||0|||Z|11|ZQZ11
2011-06-08 05:30|99.8975|99.88|99.83|0.000175|194|20|12|0|0|0|M|11|ZQM11
2011-06-08 06:00|99.895|99.775|99.76|0.001203|184|264|160|0|0|0|M|11|ZQM11
2011-06-08 06:30|99.8975|99.88|99.85|0.000175|3324|400|220|0|0|0|M|11|ZQM11
2011-06-08 07:00|99.8975|99.895|99.88|2.5E-5|1144|3742|1412|0.00250000000001|0|0|M|11|ZQM11
2011-06-08 07:30|99.9|99.885|99.865|0.00015|604|18|560|0|0|0|M|11|ZQM11
2011-06-08 08:00|99.9|99.865|99.84|0.00035|580|696|1444|0|0|0|M|11|ZQM11
2011-06-08 08:30|99.865|99.85|99.84|0.00015|165|351|138|0|0.00500000000001|0|U|11|ZQU11
2011-06-08 09:00|99.9|99.855|99.845|0.000451|444|60|16|0|0|0|M|11|ZQM11
2011-06-08 09:30|99.895|99.88|99.865|0.00015|165|1|65|0|0|0|N|11|ZQN11
2011-06-08 10:00|99.9|99.87|99.855|0.0003|164|6|148|0|0|0|M|11|ZQM11
2011-06-08 10:30|99.845|99.84|99.835|5.0E-5|10|275|14|0|0|0|X|11|ZQX11
2011-06-08 11:00|99.895|99.865|99.86|0.0003|468|356|2|0|0|0|N|11|ZQN11
2011-06-08 11:30|99.885|99.865|99.86|0.0002|4|6|206|0|0|0|Q|11|ZQQ11
2011-06-08 12:00|99.9|99.855|99.845|0.000451|20|70|306|0|0|0|M|11|ZQM11
2011-06-08 12:30|99.895|99.885|99.865|0.0001|10|50|28|0|0|0|N|11|ZQN11
2011-06-08 13:00|99.895|99.885|99.865|0.0001|250|6|418|0|0|0|N|11|ZQN11
2011-06-08 13:30|99.895|99.865|99.855|0.0003|332|106|46|0|0|0|N|11|ZQN11
2011-06-08 14:00|99.8975|99.89|99.88|7.5E-5|720|90|1314|0|0.01|0.005|M|11|ZQM11
2011-06-08 14:30|99.88|99.865|99.855|0.00015|218|10|8|0|0|0|Q|11|ZQQ11
2011-06-08 15:00|99.895|99.88|99.83|0.00015|24|22|120|0|0|0|N|11|ZQN11
2011-06-08 15:30|99.88|99.86|99.85|0.0002|1|1|2|0|0|0|Q|11|ZQQ11
2011-06-08 17:30|99.84||||1|||0|||X|11|ZQX11
2011-06-08 23:30|99.9|99.855|99.77|0.000451|2|1|1|0|0|0|M|11|ZQM11
2011-06-09 00:00|99.85|99.83|99.82|0.0002|14|4|2|0|0|0|V|11|ZQV11
2011-06-09 01:30|99.735|99.69||0.000451|2|12||0|0||K|12|ZQK12
2011-06-09 02:00|99.72|99.635|99.585|0.000853|8|14|12|0|0|0.01|M|12|ZQM12
2011-06-09 02:30|99.88|99.78|99.76|0.001002|8|36|72|0|0|0.005|Q|11|ZQQ11
2011-06-09 05:30|99.895|99.825|99.72|0.000701|18|204|18|0|0|0|N|11|ZQN11
2011-06-09 06:00|99.9|99.9|99.885|0|476|288|50|0.00250000000001|0.00500000000001|0|M|11|ZQM11
2011-06-09 06:30|99.825|99.8|99.78|0.000251|34|32|6|0|0.00500000000001|0.005|F|12|ZQF12
2011-06-09 07:00|99.8975|99.895|99.885|2.5E-5|256|280|38|0.00250000000001|0.00500000000001|0|M|11|ZQM11
2011-06-09 07:30|99.9|99.895|99.88|5.0E-5|1000|778|1106|0|0|0|M|11|ZQM11
2011-06-09 08:00|99.8975|99.895|99.88|2.5E-5|258|677|1094|0.00250000000001|0.01|0.005|M|11|ZQM11
2011-06-09 08:30|99.895|99.88|99.86|0.00015|314|554|58|0|0|0|N|11|ZQN11
2011-06-09 09:00|99.9|99.895|99.88|5.0E-5|410|322|2|0.00250000000001|0.00500000000001|0|M|11|ZQM11
2011-06-09 09:30|99.895|99.88|99.86|0.00015|366|20|108|0|0|0|N|11|ZQN11
2011-06-09 10:00|99.8975|99.9|99.86|-2.5E-5|226|328|2|0.00250000000001|0.00500000000001|0|M|11|ZQM11
2011-06-09 10:30|99.88|99.86|99.775|0.0002|188|22|100|0|0|0|Q|11|ZQQ11
2011-06-09 11:00|99.8975|99.895|99.875|2.5E-5|40|668|4|0|0.005|0|M|11|ZQM11
2011-06-09 11:30|99.895|99.86|99.825|0.00035|22|100|358|0|0|0.005|N|11|ZQN11
2011-06-09 12:00|99.825|99.815|99.795|0.0001|119|34|72|0|0|0|Z|11|ZQZ11
2011-06-09 12:30|99.895|99.88|99.845|0.00015|708|80|456|0|0|0.005|N|11|ZQN11
2011-06-09 13:00|99.9|99.895|99.86|5.0E-5|382|412|70|0|0|0|M|11|ZQM11
2011-06-09 13:30|99.825|99.795|99.755|0.000301|46|84|2|0|0|0|Z|11|ZQZ11
2011-06-09 14:00|99.895|99.875|99.855|0.0002|262|476|714|0|0|0.005|N|11|ZQN11
2011-06-09 14:30|99.895|99.875|99.86|0.0002|548|144|114|0|0|0.005|N|11|ZQN11
2011-06-09 15:00|99.9025|99.9|99.88|2.5E-5|1|1|9|0|0|0|M|11|ZQM11
2011-06-09 15:30|99.845|99.82|99.8|0.00025|16|192|7|0|0|0|V|11|ZQV11
2011-06-09 17:30|99.845|99.83||0.00015|4|4||0|0||V|11|ZQV11
2011-06-09 19:00|99.845|99.83||0.00015|1|1||0|0||V|11|ZQV11
2011-06-09 20:00|99.86||||1228|||0|||U|11|ZQU11
2011-06-09 21:30|99.86||||35|||0|||U|11|ZQU11
2011-06-09 23:30|99.825|99.815||0.0001|5|1||0|0||Z|11|ZQZ11
2011-06-10 01:00|99.86|99.85|99.835|0.0001|2068|300|148|0|0|0|U|11|ZQU11
2011-06-10 01:30|99.88|99.85|99.835|0.0003|2|158|42|0|0|0|Q|11|ZQQ11
2011-06-10 02:00|99.71|99.675||0.000351|8|9||0|0||M|12|ZQM12
2011-06-10 02:30|99.895|99.85|99.835|0.000451|40|68|70|0|0|0|N|11|ZQN11
2011-06-10 03:00|99.825|99.805|99.785|0.0002|2|4|22|0|0|0|F|12|ZQF12
2011-06-10 03:30|99.825|99.805||0.0002|10|6||0|0||F|12|ZQF12
2011-06-10 04:00|99.88|99.865|99.685|0.00015|86|34|12|0|0|0|Q|11|ZQQ11
2011-06-10 04:30|99.595||||4|||0|||U|12|ZQU12
2011-06-10 05:30|99.85|99.835|99.825|0.00015|12|12|6|0|0|0|V|11|ZQV11
2011-06-10 06:00|99.9|99.9|99.88|0|94|292|14|0|0|0|M|11|ZQM11
2011-06-10 06:30|99.88|99.835|99.73|0.000451|252|2|157|0|0|0.00500000000001|Q|11|ZQQ11
2011-06-10 07:00|99.9|99.9|99.88|0|186|346|60|0|0|0|M|11|ZQM11
2011-06-10 07:30|99.9025|99.895|99.88|7.5E-5|48|1656|220|0|0|0|M|11|ZQM11
2011-06-10 08:00|99.9|99.895|99.88|5.0E-5|322|42|28|0.0025|0|0|M|11|ZQM11
2011-06-10 08:30|99.895|99.88|99.86|0.00015|348|584|2724|0.005|0|0.005|N|11|ZQN11
2011-06-10 09:00|99.9|99.895|99.88|5.0E-5|228|864|22|0|0.00500000000001|0.00500000000001|M|11|ZQM11
2011-06-10 09:30|99.88|99.865|99.85|0.00015|24|1292|406|0|0|0|Q|11|ZQQ11
2011-06-10 10:00|99.9|99.9|99.885|0|208|316|4|0|0|0|M|11|ZQM11
2011-06-10 10:30|99.895|99.865|99.805|0.0003|2550|106|6|0|0|0|N|11|ZQN11
2011-06-10 11:00|99.9|99.895|99.835|5.0E-5|402|20|118|0|0|0|M|11|ZQM11
2011-06-10 11:30|99.9|99.895|99.835|5.0E-5|72|200|130|0|0|0|M|11|ZQM11
2011-06-10 12:00|99.9|99.895|99.88|5.0E-5|6|30|6|0|0|0|M|11|ZQM11
2011-06-10 12:30|99.895|99.88|99.86|0.00015|480|262|182|0|0|0.005|N|11|ZQN11
2011-06-10 13:00|99.9|99.895|99.88|5.0E-5|418|324|118|0|0|0|M|11|ZQM11
2011-06-10 13:30|99.885|99.83|99.825|0.000551|2|2|2|0|0|0|Q|11|ZQQ11
2011-06-10 14:00|99.895|99.88|99.865|0.00015|106|162|5|0|0.00500000000001|0.005|N|11|ZQN11
2011-06-10 14:30|99.9|99.885|99.825|0.00015|86|17|19|0|0.00500000000001|0|M|11|ZQM11
2011-06-10 15:00|99.9|99.895|99.835|5.0E-5|1052|192|2|0|0|0|M|11|ZQM11
2011-06-10 15:30|99.835|99.805||0.000301|204|25||0|0||Z|11|ZQZ11
2011-06-12 17:30|99.9||||1|||0|||M|11|ZQM11
2011-06-12 23:30|99.85|99.825|99.805|0.00025|11|7|1|0|0|0|V|11|ZQV11
2011-06-13 00:00|99.825|99.59||0.00236|12|4||0|0||F|12|ZQF12
2011-06-13 02:30|99.83|99.585|99.55|0.00246|10|20|10|0|0|0|Z|11|ZQZ11
2011-06-13 03:00|99.865||||194|||0|||U|11|ZQU11
2011-06-13 03:30|99.9025|99.85|99.835|0.000526|4|138|270|0|0|0|M|11|ZQM11
2011-06-13 04:00|99.85|99.835|99.825|0.00015|106|26|50|0|0|0|V|11|ZQV11
2011-06-13 04:30|99.865||||138|||0|||U|11|ZQU11
2011-06-13 05:00|99.85|99.835|99.83|0.00015|2|2|236|0|0|0.005|V|11|ZQV11
2011-06-13 05:30|99.85|99.825|99.73|0.00025|62|54|48|0|0|0|V|11|ZQV11
2011-06-13 06:00|99.9|99.9|99.83|0|188|358|2|0|0|0|M|11|ZQM11
2011-06-13 06:30|99.865|99.83|99.8|0.000351|230|26|188|0|0|0|U|11|ZQU11
2011-06-13 07:00|99.9|99.895|99.88|5.0E-5|294|352|74|0.00250000000001|0.00500000000001|0.00500000000001|M|11|ZQM11
2011-06-13 07:30|99.895|99.845|99.835|0.000501|14|36|20|0|0.005|0|N|11|ZQN11
2011-06-13 08:00|99.9|99.9|99.83|0|438|302|152|0.00250000000001|0|0|M|11|ZQM11
2011-06-13 08:30|99.895|99.865|99.83|0.0003|14|127|36|0|0|0|N|11|ZQN11
2011-06-13 09:00|99.9|99.895|99.88|5.0E-5|406|842|430|0.00250000000001|0.00500000000001|0|M|11|ZQM11
2011-06-13 09:30|99.895|99.88|99.86|0.00015|436|422|2|0|0|0|N|11|ZQN11
2011-06-13 10:00|99.9|99.9|99.88|0|306|336|50|0.00250000000001|0.00500000000001|0|M|11|ZQM11
2011-06-13 10:30|99.9|99.895|99.88|5.0E-5|20|60|74|0|0|0|M|11|ZQM11
2011-06-13 11:00|99.865|99.84|99.835|0.00025|10|26|122|0|0|0|U|11|ZQU11
2011-06-13 11:30|99.88|99.84|99.835|0.000401|46|166|343|0|0|0|Q|11|ZQQ11
2011-06-13 12:00|99.9|99.895|99.88|5.0E-5|2100|300|205|0|0|0|M|11|ZQM11
2011-06-13 12:30|99.895|99.88|99.825|0.00015|508|2000|22|0.005|0|0|N|11|ZQN11
2011-06-13 13:00|99.9|99.89|99.88|0.0001|20|202|275|0|0.005|0.005|M|11|ZQM11
2011-06-13 13:30|99.9|99.89|99.88|0.0001|22|80|300|0|0.005|0|M|11|ZQM11
2011-06-13 14:00|99.9|99.89|99.88|0.0001|1|100|36|0|0|0|M|11|ZQM11
2011-06-13 14:30|99.895|99.88|99.865|0.00015|2010|122|10|0|0|0|N|11|ZQN11
2011-06-13 15:00|99.88|99.86|99.855|0.0002|52|6|52|0|0|0|Q|11|ZQQ11
2011-06-13 15:30|99.88|99.855|99.84|0.00025|4|230|224|0|0|0|Q|11|ZQQ11
2011-06-13 17:30|99.895|99.855|99.845|0.000401|2|30|60|0|0|0|N|11|ZQN11
2011-06-13 21:00|99.855|99.835|99.825|0.0002|88|10|1|0|0|0|V|11|ZQV11
2011-06-13 22:00|99.865|99.86|99.845|5.0E-5|5|10|1|0|0.005|0|U|11|ZQU11
2011-06-13 22:30|99.895|99.865|99.805|0.0003|10|1|9|0|0|0|N|11|ZQN11
2011-06-13 23:30|99.855|99.835||0.0002|7|7||0|0||V|11|ZQV11
2011-06-14 01:30|99.855|99.715|99.675|0.001404|12|44|12|0|0|0.00500000000001|V|11|ZQV11
2011-06-14 02:00|99.765|99.735|99.715|0.000301|2|28|12|0|0|0|J|12|ZQJ12
2011-06-14 03:00|99.715|99.625||0.000903|22|24||0|0||M|12|ZQM12
2011-06-14 03:30|99.715||||2|||0|||M|12|ZQM12
2011-06-14 04:00|99.9||||200|||0|||M|11|ZQM11
2011-06-14 04:30|99.895|99.88|99.865|0.00015|2|12|4|0|0|0|N|11|ZQN11
2011-06-14 05:00|99.865|99.83|99.81|0.000351|8|2|2|0|0|0|U|11|ZQU11
2011-06-14 05:30|99.855|99.785||0.000702|20|2||0|0||V|11|ZQV11
2011-06-14 06:00|99.9|99.9|99.885|0|272|374|1000|0|0|0|M|11|ZQM11
2011-06-14 06:30|99.895|99.855|99.84|0.000401|10|292|32|0|0|0|N|11|ZQN11
2011-06-14 07:00|99.9|99.9|99.885|0|312|358|4|0|0|0|M|11|ZQM11
2011-06-14 07:30|99.895|99.88|99.865|0.00015|548|14|70|0|0|0|N|11|ZQN11
2011-06-14 08:00|99.9|99.895|99.88|5.0E-5|352|458|372|0|0.00500000000001|0|M|11|ZQM11
2011-06-14 08:30|99.895|99.88|99.865|0.00015|330|202|54|0|0|0|N|11|ZQN11
2011-06-14 09:00|99.9|99.9|99.88|0|1896|408|2|0|0|0|M|11|ZQM11
2011-06-14 09:30|99.895|99.835|99.83|0.000601|30|396|2|0|0|0|N|11|ZQN11
2011-06-14 10:00|99.9|99.895|99.885|5.0E-5|282|1384|988|0|0.00500000000001|0.00500000000001|M|11|ZQM11
2011-06-14 10:30|99.895|99.88|99.865|0.00015|264|297|210|0|0|0.005|N|11|ZQN11
2011-06-14 11:00|99.9|99.895|99.84|5.0E-5|246|320|2|0|0|0|M|11|ZQM11
2011-06-14 11:30|99.895|99.88|99.83|0.00015|216|1200|250|0|0|0|N|11|ZQN11
2011-06-14 12:00|99.85|99.835|99.83|0.00015|170|100|104|0|0|0|V|11|ZQV11
2011-06-14 12:30|99.895|99.88|99.85|0.00015|10|100|286|0|0|0|N|11|ZQN11
2011-06-14 13:00|99.9|99.885|99.865|0.00015|74|1196|68|0.00500000000001|0.00500000000001|0.005|N|11|ZQN11
2011-06-14 13:30|99.9|99.895|99.88|5.0E-5|30|1476|2932|0.0025|0|0|M|11|ZQM11
2011-06-14 14:00|99.9025|99.9|99.88|2.5E-5|384|859|185|0.0025|0.00500000000001|0.005|M|11|ZQM11
2011-06-14 14:30|99.9|99.895|99.875|5.0E-5|272|320|94|0|0|0.005|M|11|ZQM11
2011-06-14 15:00|99.9|99.895|99.875|5.0E-5|4|6|46|0|0|0|M|11|ZQM11
2011-06-14 15:30|99.895|99.875|99.86|0.0002|172|14|16|0|0|0.005|N|11|ZQN11
2011-06-14 17:30|99.8975||||274|||0|||M|11|ZQM11
2011-06-14 18:00|99.8975|99.895||2.5E-5|866|122||0|0||M|11|ZQM11
2011-06-14 18:30|99.8975|99.89|99.875|7.5E-5|67|1078|504|0|0|0|M|11|ZQM11
2011-06-14 19:00|99.77||||1|||0|||H|12|ZQH12
2011-06-14 19:30|99.86||||168|||0|||U|11|ZQU11
2011-06-14 20:00|99.86||||220|||0|||U|11|ZQU11
2011-06-14 20:30|99.895|99.88|99.82|0.00015|1|3|1|0|0|0|N|11|ZQN11
2011-06-14 21:00|99.715|99.695||0.000201|1|1||0|0||K|12|ZQK12
2011-06-15 00:30|99.77||||2|||0|||H|12|ZQH12
2011-06-15 02:00|99.815||||10|||0|||F|12|ZQF12
2011-06-15 03:00|99.89|99.875|99.86|0.00015|24|10|30|0|0|0|N|11|ZQN11
2011-06-15 03:30|99.715|99.7|99.665|0.00015|38|16|28|0|0|0|K|12|ZQK12
2011-06-15 04:30|99.89|99.875|99.86|0.00015|4|4|4|0|0|0|N|11|ZQN11
2011-06-15 05:30|99.895|99.895|99.88|0|200|54|200|0|0|0|M|11|ZQM11
2011-06-15 06:00|99.895|99.89|99.88|5.0E-5|572|68|200|0|0.005|0|M|11|ZQM11
2011-06-15 06:30|99.8975|99.895|99.875|2.5E-5|2466|1714|766|0.0025|0.005|0|M|11|ZQM11
2011-06-15 07:00|99.8975|99.895|99.875|2.5E-5|2868|724|86|0|0|0|M|11|ZQM11
2011-06-15 07:30|99.895|99.855|99.845|0.000401|6|8|42|0|0.005|0.005|N|11|ZQN11
2011-06-15 08:00|99.8975|99.875|99.86|0.000225|16|10|1372|0|0|0|M|11|ZQM11
2011-06-15 08:30|99.895|99.86|99.855|0.00035|10|100|536|0|0|0.01|N|11|ZQN11
2011-06-15 09:00|99.8975|99.89|99.875|7.5E-5|326|120|728|0|0|0|M|11|ZQM11
2011-06-15 09:30|99.85|99.83|99.825|0.0002|6|8|620|0|0|0|V|11|ZQV11
2011-06-15 10:00|99.8975|99.895|99.875|2.5E-5|722|490|40|0.0025|0.005|0|M|11|ZQM11
2011-06-15 10:30|99.8975|99.89|99.875|7.5E-5|100|219|3220|0.0025|0.005|0|M|11|ZQM11
2011-06-15 11:00|99.8975|99.89|99.875|7.5E-5|350|1450|370|0.0025|0|0|M|11|ZQM11
2011-06-15 11:30|99.895|99.89|99.875|5.0E-5|48|88|114|0.0025|0|0|M|11|ZQM11
2011-06-15 12:00|99.8975|99.895|99.88|2.5E-5|6|50|6|0|0|0|M|11|ZQM11
2011-06-15 12:30|99.895|99.89|99.875|5.0E-5|214|1420|458|0.0025|0|0|M|11|ZQM11
2011-06-15 13:00|99.895|99.89|99.875|5.0E-5|1094|1416|1489|0.0025|0.005|0|M|11|ZQM11
2011-06-15 13:30|99.89|99.875|99.85|0.00015|4|136|292|0|0|0|N|11|ZQN11
2011-06-15 14:00|99.89|99.875|99.855|0.00015|994|780|8|0|0.005|0.005|N|11|ZQN11
2011-06-15 14:30|99.8975|99.89|99.875|7.5E-5|416|136|12|0|0|0|M|11|ZQM11
2011-06-15 15:00|99.89|99.875|99.845|0.00015|40|54|400|0|0|0|N|11|ZQN11
2011-06-15 15:30|99.895|99.89|99.875|5.0E-5|10|1|54|0|0|0|M|11|ZQM11
2011-06-15 17:30|99.8975||||60|||0|||M|11|ZQM11
2011-06-15 18:00|99.8975||||5|||0|||M|11|ZQM11
2011-06-15 19:30|99.805||||6|||0|||G|12|ZQG12
2011-06-15 21:30|99.8|99.78||0.0002|10|14||0|0||G|12|ZQG12
2011-06-15 22:30|99.8|99.78||0.0002|2|2||0|0||G|12|ZQG12
2011-06-15 23:00|99.8|99.725|99.69|0.000752|16|1|1|0|0|0|G|12|ZQG12
2011-06-15 23:30|99.83|99.825|99.805|5.0E-5|1|5|15|0|0|0.00500000000001|Z|11|ZQZ11
2011-06-16 00:00|99.875||||146|||0|||Q|11|ZQQ11
2011-06-16 00:30|99.825|99.79||0.000351|26|152||0|0||F|12|ZQF12
2011-06-16 02:00|99.9||||24|||0|||M|11|ZQM11
2011-06-16 02:30|99.895|99.85|99.83|0.000451|4930|338|2|0.0025|0|0|M|11|ZQM11
2011-06-16 03:00|99.89|99.855|99.845|0.000351|12|1776|1174|0|0|0|N|11|ZQN11
2011-06-16 03:30|99.83|99.825||5.0E-5|6|8||0|0||Z|11|ZQZ11
2011-06-16 04:00|99.89|99.835||0.000551|2|302||0|0||N|11|ZQN11
2011-06-16 04:30|99.89|99.875|99.86|0.00015|26|632|428|0.005|0.005|0.005|N|11|ZQN11
2011-06-16 05:00|99.895|99.89|99.85|5.0E-5|400|2|2|0|0|0|M|11|ZQM11
2011-06-16 05:30|99.89|99.875|99.86|0.00015|134|306|642|0|0|0|N|11|ZQN11
2011-06-16 06:00|99.885|99.87|99.855|0.00015|3652|3448|2110|0.005|0.005|0.005|N|11|ZQN11
2011-06-16 06:30|99.8975|99.885|99.87|0.000125|4|2874|146|0|0.005|0|M|11|ZQM11
2011-06-16 07:00|99.8975|99.885|99.87|0.000125|2694|1458|366|0|0|0.005|M|11|ZQM11
2011-06-16 07:30|99.8975|99.885|99.875|0.000125|480|1500|18|0|0|0|M|11|ZQM11
2011-06-16 08:00|99.8975|99.885|99.875|0.000125|4|16|190|0|0|0|M|11|ZQM11
2011-06-16 08:30|99.8975|99.885|99.86|0.000125|1080|1416|33|0|0|0|M|11|ZQM11
2011-06-16 09:00|99.8975|99.885|99.875|0.000125|118|282|150|0|0|0|M|11|ZQM11
2011-06-16 09:30|99.8975|99.885|99.86|0.000125|4|1502|238|0|0|0|M|11|ZQM11
2011-06-16 10:00|99.8975|99.885|99.875|0.000125|6|61|78|0|0.005|0|M|11|ZQM11
2011-06-16 10:30|99.8975|99.875|99.86|0.000225|2|86|1312|0|0|0|M|11|ZQM11
2011-06-16 11:00|99.86|99.855|99.84|5.0E-5|188|192|36|0|0|0.00500000000001|U|11|ZQU11
2011-06-16 11:30|99.8975|99.885|99.87|0.000125|624|622|600|0|0.005|0|M|11|ZQM11
2011-06-16 12:00|99.775|99.51||0.002663|20|100||0|0||J|12|ZQJ12
2011-06-16 12:30|99.86|99.855|99.845|5.0E-5|214|4|22|0|0|0|U|11|ZQU11
2011-06-16 13:00|99.8975|99.885|99.875|0.000125|820|62|126|0.0025|0|0.005|M|11|ZQM11
2011-06-16 13:30|99.8975|99.89|99.87|7.5E-5|210|647|400|0|0.005|0|M|11|ZQM11
2011-06-16 14:00|99.885|99.87|99.855|0.00015|635|286|86|0|0|0|N|11|ZQN11
2011-06-16 14:30|99.87|99.86|99.85|0.0001|204|12|22|0.005|0|0.00500000000001|Q|11|ZQQ11
2011-06-16 15:00|99.895|99.885|99.87|0.0001|810|376|1896|0.0025|0|0|M|11|ZQM11
2011-06-16 15:30|99.8975|99.885|99.87|0.000125|2|655|387|0|0.00500000000001|0|M|11|ZQM11
2011-06-16 17:30|99.81|99.795|99.78|0.00015|4|7|1|0|0.005|0|G|12|ZQG12
2011-06-16 18:00|99.86||||20|||0|||U|11|ZQU11
2011-06-16 19:00|99.86||||8|||0|||U|11|ZQU11
2011-06-16 21:30|99.86||||1|||0|||U|11|ZQU11
2011-06-16 23:00|99.81||||1|||0|||G|12|ZQG12
2011-06-17 00:00|99.86||||2|||0|||U|11|ZQU11
2011-06-17 01:00|99.8975|99.885|99.87|0.000125|264|2|2|0|0|0|M|11|ZQM11
2011-06-17 01:30|99.855|99.845|99.84|0.0001|4|6|30|0|0|0|U|11|ZQU11
2011-06-17 02:00|99.85|99.84||0.0001|116|60||0|0||V|11|ZQV11
2011-06-17 02:30|99.835|99.825||0.0001|2|2||0|0||Z|11|ZQZ11
2011-06-17 03:30|99.845|99.84|99.83|5.0E-5|4|30|4|0|0|0|X|11|ZQX11
2011-06-17 04:00|99.845|99.835|99.83|0.0001|10|26|32|0|0.00500000000001|0|X|11|ZQX11
2011-06-17 04:30|99.79|99.745|99.73|0.000451|2|18|8|0|0|0|H|12|ZQH12
2011-06-17 05:00|99.8975|99.885|99.87|0.000125|400|200|6|0|0|0|M|11|ZQM11
2011-06-17 05:30|99.885|99.87|99.855|0.00015|10|10|10|0|0|0|N|11|ZQN11
2011-06-17 06:00|99.8975|99.885|99.87|0.000125|8|22|30|0|0|0|M|11|ZQM11
2011-06-17 06:30|99.875|99.85|99.84|0.00025|400|2|155|0|0|0|Q|11|ZQQ11
2011-06-17 07:00|99.885|99.87|99.855|0.00015|16|14|230|0.005|0.005|0.005|N|11|ZQN11
2011-06-17 07:30|99.8975|99.89|99.85|7.5E-5|1300|2|6|0|0|0|M|11|ZQM11
2011-06-17 08:00|99.885|99.87|99.855|0.00015|12|2|4|0.005|0|0.005|N|11|ZQN11
2011-06-17 08:30|99.86|99.835|99.825|0.00025|8|18|60|0|0|0|U|11|ZQU11
2011-06-17 09:00|99.885|99.87|99.855|0.00015|81|18|34|0.005|0|0.005|N|11|ZQN11
2011-06-17 09:30|99.885|99.875|99.86|0.0001|54|4|114|0.005|0|0|N|11|ZQN11
2011-06-17 10:00|99.9|99.885|99.875|0.00015|2|1670|444|0|0.005|0|M|11|ZQM11
2011-06-17 10:30|99.84||||2|||0|||X|11|ZQX11
2011-06-17 11:00|99.8975|99.875|99.86|0.000225|30|4|42|0|0|0|M|11|ZQM11
2011-06-17 11:30|99.8975|99.885|99.87|0.000125|1000|2|2|0|0|0|M|11|ZQM11
2011-06-17 12:00|99.885|99.875|99.86|0.0001|42|2|54|0|0|0|N|11|ZQN11
2011-06-17 12:30|99.8975|99.885|99.875|0.000125|94|130|6|0|0|0|M|11|ZQM11
2011-06-17 13:00|99.85|99.84|99.8|0.0001|180|20|46|0|0|0|V|11|ZQV11
2011-06-17 13:30|99.885|99.87|99.855|0.00015|214|60|1106|0|0.005|0|N|11|ZQN11
2011-06-17 14:00|99.8975|99.89|99.875|7.5E-5|312|164|198|0|0.005|0.005|M|11|ZQM11
2011-06-17 14:30|99.885|99.87|99.86|0.00015|106|142|76|0|0|0.005|N|11|ZQN11
2011-06-17 15:00|99.8975|99.885|99.875|0.000125|409|878|118|0|0.005|0|M|11|ZQM11
2011-06-17 15:30|99.885|99.875|99.85|0.0001|4|2|5|0|0|0|N|11|ZQN11
2011-06-19 17:30|99.82||||4|||0|||F|12|ZQF12
2011-06-19 18:30|99.9||||200|||0|||M|11|ZQM11
2011-06-19 19:00|99.9||||7|||0|||M|11|ZQM11
2011-06-19 21:30|99.82||||3|||0|||F|12|ZQF12
2011-06-19 23:30|99.8|99.78||0.0002|1|5||0|0||G|12|ZQG12
2011-06-20 00:00|99.82||||4|||0|||F|12|ZQF12
2011-06-20 00:30|99.765||||22|||0|||J|12|ZQJ12
2011-06-20 01:00|99.875|99.84|99.82|0.000351|120|4|6|0|0|0|Q|11|ZQQ11
2011-06-20 01:30|99.9|99.89|99.875|0.0001|48|2|2|0|0|0|M|11|ZQM11
2011-06-20 02:00|99.89|99.835|99.8|0.000551|148|6|70|0|0|0|N|11|ZQN11
2011-06-20 02:30|99.83|99.79||0.000401|2|28||0|0||Z|11|ZQZ11
2011-06-20 03:00|99.835||||12|||0|||Z|11|ZQZ11
2011-06-20 03:30|99.85|99.84|99.82|0.0001|14|6|12|0|0|0|V|11|ZQV11
2011-06-20 04:00|99.83|99.655||0.001756|2|4||0|0||Z|11|ZQZ11
2011-06-20 04:30|99.835||||12|||0|||Z|11|ZQZ11
2011-06-20 05:00|99.83|99.65||0.001806|2|2||0|0||Z|11|ZQZ11
2011-06-20 05:30|99.89|99.875|99.86|0.00015|806|116|74|0|0|0|N|11|ZQN11
2011-06-20 06:00|99.89|99.875|99.835|0.00015|42|500|18|0.005|0|0|N|11|ZQN11
2011-06-20 06:30|99.875|99.86|99.855|0.00015|54|16|18|0|0|0|Q|11|ZQQ11
2011-06-20 07:00|99.89|99.87|99.86|0.0002|580|156|732|0.005|0.005|0.005|N|11|ZQN11
2011-06-20 07:30|99.89|99.875|99.86|0.00015|70|1056|1036|0|0|0.005|N|11|ZQN11
2011-06-20 08:00|99.89|99.875|99.86|0.00015|44|20|8|0.005|0.005|0|N|11|ZQN11
2011-06-20 08:30|99.89|99.875|99.86|0.00015|1324|1000|20|0|0|0|N|11|ZQN11
2011-06-20 09:00|99.9|99.89|99.875|0.0001|20|330|14|0|0|0|M|11|ZQM11
2011-06-20 09:30|99.9|99.89|99.875|0.0001|620|618|6|0.00250000000001|0.005|0|M|11|ZQM11
2011-06-20 10:00|99.895|99.875|99.86|0.0002|10|24|1170|0|0|0|N|11|ZQN11
2011-06-20 10:30|99.875|99.86|99.855|0.00015|760|8|300|0|0|0|Q|11|ZQQ11
2011-06-20 11:00|99.8975|99.89|99.87|7.5E-5|256|298|930|0|0|0.005|M|11|ZQM11
2011-06-20 11:30|99.8975|99.89|99.875|7.5E-5|32|42|106|0|0|0.005|M|11|ZQM11
2011-06-20 12:00|99.8975|99.89|99.87|7.5E-5|128|1226|586|0|0|0.00999999999999|M|11|ZQM11
2011-06-20 12:30|99.8975|99.89|99.87|7.5E-5|32|116|32|0|0|0|M|11|ZQM11
2011-06-20 13:00|99.8975|99.89|99.875|7.5E-5|218|431|830|0|0.005|0.005|M|11|ZQM11
2011-06-20 13:30|99.89|99.875|99.86|0.00015|32|73|50|0|0|0|N|11|ZQN11
2011-06-20 14:00|99.89|99.855|99.835|0.000351|94|38|38|0|0|0|N|11|ZQN11
2011-06-20 14:30|99.875|99.86|99.855|0.00015|58|24|26|0|0|0|Q|11|ZQQ11
2011-06-20 15:00|99.765|99.735|99.73|0.000301|6|4|12|0|0|0|J|12|ZQJ12
2011-06-20 15:30|99.875|99.86|99.855|0.00015|200|2|64|0|0|0.00500000000001|Q|11|ZQQ11
2011-06-20 17:30|99.8975|99.89|99.875|7.5E-5|20|4|1|0|0|0|M|11|ZQM11
2011-06-20 18:00|99.74||||4|||0|||K|12|ZQK12
2011-06-20 18:30|99.89||||2|||0|||N|11|ZQN11
2011-06-20 19:30|99.82||||8|||0|||F|12|ZQF12
2011-06-20 23:00|99.8975|99.83|99.82|0.000676|2|1|5|0|0|0|M|11|ZQM11
2011-06-20 23:30|99.78||||18|||0|||H|12|ZQH12
2011-06-21 00:00|99.78||||4|||0|||H|12|ZQH12
2011-06-21 02:30|99.845|99.795|99.78|0.000501|26|6|20|0|0|0|X|11|ZQX11
2011-06-21 03:00|99.895||||24|||0|||N|11|ZQN11
2011-06-21 03:30|99.845|99.835|99.79|0.0001|26|4|62|0|0|0.005|X|11|ZQX11
2011-06-21 04:00|99.845|99.795|99.78|0.000501|2|40|80|0|0|0|X|11|ZQX11
2011-06-21 04:30|99.645|99.575||0.000703|2|2||0|0||Q|12|ZQQ12
2011-06-21 05:00|99.78|99.765||0.00015|28|30||0|0||H|12|ZQH12
2011-06-21 05:30|99.89|99.875|99.86|0.00015|414|560|344|0|0|0|N|11|ZQN11
2011-06-21 06:00|99.9|99.89|99.875|0.0001|2|40|460|0|0.00999999999999|0|M|11|ZQM11
2011-06-21 06:30|99.9|99.89|99.875|0.0001|5670|114|50|0.00250000000001|0|0|M|11|ZQM11
2011-06-21 07:00|99.9|99.895|99.875|5.0E-5|802|30|10|0|0|0|M|11|ZQM11
2011-06-21 07:30|99.9|99.86|99.83|0.000401|160|40|2|0|0|0|M|11|ZQM11
2011-06-21 08:00|99.9|99.875|99.855|0.00025|2|8|12|0|0|0|M|11|ZQM11
2011-06-21 08:30|99.9|99.875|99.86|0.00025|3038|66|248|0|0|0|M|11|ZQM11
2011-06-21 09:00|99.9|99.895|99.875|5.0E-5|744|600|1469|0|0.005|0|M|11|ZQM11
2011-06-21 09:30|99.9|99.89|99.875|0.0001|1816|2990|1106|0|0|0.005|M|11|ZQM11
2011-06-21 10:00|99.9|99.89|99.845|0.0001|358|46|42|0|0|0|M|11|ZQM11
2011-06-21 10:30|99.9|99.89|99.875|0.0001|36|74|120|0|0.005|0.005|M|11|ZQM11
2011-06-21 11:00|99.9|99.845|99.815|0.000551|34|562|74|0|0|0|M|11|ZQM11
2011-06-21 11:30|99.875|99.835|99.83|0.000401|198|16|2|0|0|0|Q|11|ZQQ11
2011-06-21 12:00|99.875|99.855|99.845|0.0002|66|190|645|0|0|0|Q|11|ZQQ11
2011-06-21 12:30|99.855|99.845|99.83|0.0001|370|288|1178|0|0|0|U|11|ZQU11
2011-06-21 13:00|99.89|99.855|99.845|0.000351|10|8|455|0|0|0|N|11|ZQN11
2011-06-21 13:30|99.9|99.89|99.87|0.0001|90|516|2|0|0|0|M|11|ZQM11
2011-06-21 14:00|99.795|99.78|99.77|0.00015|4|4|46|0|0|0|G|12|ZQG12
2011-06-21 14:30|99.87|99.855|99.845|0.00015|2|6|150|0|0|0|Q|11|ZQQ11
2011-06-21 15:00|99.9|99.89|99.87|0.0001|28|82|28|0|0|0|M|11|ZQM11
2011-06-21 15:30|99.89|99.875|99.855|0.00015|14|58|50|0|0.005|0.00500000000001|N|11|ZQN11
2011-06-21 17:30|99.815||||14|||0|||F|12|ZQF12
2011-06-21 18:00|99.855|99.83|99.745|0.00025|40|12|12|0|0|0|U|11|ZQU11
2011-06-21 18:30|99.825|99.815|99.795|0.0001|24|70|32|0|0|0|Z|11|ZQZ11
2011-06-21 19:00|99.855|99.77|99.745|0.000852|1|14|2|0|0|0|U|11|ZQU11
2011-06-21 20:00|99.82|99.8||0.0002|4|12||0|0.005||F|12|ZQF12
2011-06-21 20:30|99.83|99.825|99.815|5.0E-5|26|10|8|0|0|0|X|11|ZQX11
2011-06-21 21:00|99.83|99.825|99.82|5.0E-5|1|6|16|0|0.005|0|X|11|ZQX11
2011-06-21 22:00|99.82||||4|||0|||F|12|ZQF12
2011-06-21 22:30|99.82|99.8||0.0002|6|6||0|0||F|12|ZQF12
2011-06-21 23:00|99.9|99.89|99.825|0.0001|4|3|6|0|0|0|M|11|ZQM11
2011-06-21 23:30|99.825|99.815|99.795|0.0001|1|1|3|0|0|0|Z|11|ZQZ11
2011-06-22 00:00|99.83|99.825|99.815|5.0E-5|42|38|4|0|0|0|X|11|ZQX11
2011-06-22 00:30|99.83|99.825|99.82|5.0E-5|12|18|22|0|0.005|0|X|11|ZQX11
2011-06-22 01:00|99.855||||48|||0|||U|11|ZQU11
2011-06-22 01:30|99.9025|99.895|99.875|7.5E-5|6|28|104|0|0|0|M|11|ZQM11
2011-06-22 02:00|99.89|99.875||0.00015|500|332||0|0||N|11|ZQN11
2011-06-22 02:30|99.875||||168|||0|||Q|11|ZQQ11
2011-06-22 03:00|99.795||||10|||0|||G|12|ZQG12
2011-06-22 03:30|99.785|99.735|99.64|0.000501|1204|20|8|0|0|0.005|H|12|ZQH12
2011-06-22 04:00|99.645||||14|||0|||Q|12|ZQQ12
2011-06-22 04:30|99.645||||6|||0.00500000000001|||Q|12|ZQQ12
2011-06-22 05:00|99.845|99.815|99.775|0.000301|12|24|4|0|0|0|V|11|ZQV11
2011-06-22 05:30|99.89|99.875|99.825|0.00015|46|100|20|0|0|0|N|11|ZQN11
2011-06-22 06:00|99.9|99.885|99.825|0.00015|4|12|160|0|0|0|M|11|ZQM11
2011-06-22 06:30|99.89|99.855|99.845|0.000351|54|818|128|0|0|0|N|11|ZQN11
2011-06-22 07:00|99.9|99.89|99.875|0.0001|76|46|1078|0.0025|0|0.005|M|11|ZQM11
2011-06-22 07:30|99.9025|99.89|99.875|0.000125|752|16|544|0.0025|0|0|M|11|ZQM11
2011-06-22 08:00|99.875|99.86|99.845|0.00015|750|22|1452|0|0.005|0.005|Q|11|ZQQ11
2011-06-22 08:30|99.9025|99.875|99.86|0.000275|1778|50|10|0|0|0|M|11|ZQM11
2011-06-22 09:00|99.905|99.895|99.875|0.0001|2|84|34|0|0.005|0|M|11|ZQM11
2011-06-22 09:30|99.9025|99.89|99.875|0.000125|50|2|47|0|0|0.005|M|11|ZQM11
2011-06-22 10:00|99.9025|99.89|99.875|0.000125|200|22|380|0|0|0|M|11|ZQM11
2011-06-22 10:30|99.895|99.875|99.86|0.0002|2918|972|22|0|0|0|N|11|ZQN11
2011-06-22 11:00|99.9025|99.895|99.875|7.5E-5|84|608|324|0.0025|0.005|0.005|M|11|ZQM11
2011-06-22 11:30|99.9025|99.895|99.86|7.5E-5|2000|2662|844|0|0|0|M|11|ZQM11
2011-06-22 12:00|99.825|99.815|99.795|0.0001|300|306|52|0|0|0|Z|11|ZQZ11
2011-06-22 12:30|99.86|99.835|99.825|0.00025|2|116|202|0|0.005|0.005|U|11|ZQU11
2011-06-22 13:00|99.895|99.875|99.86|0.0002|40|2|6|0|0|0|N|11|ZQN11
2011-06-22 13:30|99.895|99.875|99.86|0.0002|64|64|118|0|0|0|N|11|ZQN11
2011-06-22 14:00|99.895|99.845|99.835|0.000501|980|130|82|0|0|0.005|N|11|ZQN11
2011-06-22 14:30|99.895|99.875|99.86|0.0002|118|118|96|0|0|0.00999999999999|N|11|ZQN11
2011-06-22 15:00|99.905|99.895|99.88|0.0001|14|14|2014|0|0|0.005|M|11|ZQM11
2011-06-22 15:30|99.9025|99.865|99.85|0.000376|100|60|114|0|0.005|0|M|11|ZQM11
2011-06-22 17:30|99.81||||4|||0|||F|12|ZQF12
2011-06-22 18:00|99.78||||10|||0|||H|12|ZQH12
2011-06-22 18:30|99.9||||2|||0|||N|11|ZQN11
2011-06-22 19:00|99.895|99.875|99.86|0.0002|4|1|1|0|0|0|N|11|ZQN11
2011-06-22 20:00|99.85|99.835|99.735|0.00015|1|1|1|0|0|0|V|11|ZQV11
2011-06-22 21:00|99.77||||2|||0|||J|12|ZQJ12
2011-06-22 21:30|99.77||||10|||0|||J|12|ZQJ12
2011-06-22 23:00|99.795|99.78|99.77|0.00015|12|2|2|0|0|0|G|12|ZQG12
2011-06-22 23:30|99.9025|99.895|99.795|7.5E-5|3|11|2|0|0|0|M|11|ZQM11
2011-06-23 00:00|99.88||||320|||0|||Q|11|ZQQ11
2011-06-23 00:30|99.795|99.78||0.00015|6|36||0|0||G|12|ZQG12
2011-06-23 01:00|99.71||||2|||0|||N|12|ZQN12
2011-06-23 02:00|99.9|99.88|99.82|0.0002|50|4|4|0|0|0|N|11|ZQN11
2011-06-23 02:30|99.9|99.795|99.775|0.001052|10|12|10|0|0|0|N|11|ZQN11
2011-06-23 03:30|99.83|99.78|99.76|0.000501|12|4|2|0|0|0|Z|11|ZQZ11
2011-06-23 04:30|99.85|99.835||0.00015|4|14||0|0||V|11|ZQV11
2011-06-23 05:00|99.85|99.835|99.83|0.00015|40|16|24|0|0|0|V|11|ZQV11
2011-06-23 05:30|99.835|99.83|99.785|5.0E-5|26|14|62|0|0|0|X|11|ZQX11
2011-06-23 06:00|99.9|99.88|99.835|0.0002|48|2|42|0|0|0|N|11|ZQN11
2011-06-23 06:30|99.9|99.88|99.865|0.0002|54|42|176|0|0|0.005|N|11|ZQN11
2011-06-23 07:00|99.895|99.88|99.865|0.00015|510|870|478|0.00500000000001|0|0.005|N|11|ZQN11
2011-06-23 07:30|99.9025|99.9|99.885|2.5E-5|428|4525|172|0.0025|0.005|0.00500000000001|M|11|ZQM11
2011-06-23 08:00|99.9025|99.9|99.88|2.5E-5|114|1227|1200|0.0025|0.005|0.00500000000001|M|11|ZQM11
2011-06-23 08:30|99.9|99.88|99.865|0.0002|306|416|300|0|0|0|N|11|ZQN11
2011-06-23 09:00|99.9025|99.9|99.865|2.5E-5|120|242|450|0.0025|0.005|0|M|11|ZQM11
2011-06-23 09:30|99.9|99.88|99.865|0.0002|5|166|502|0|0|0|N|11|ZQN11
2011-06-23 10:00|99.905|99.905|99.835|0|2|108|452|0|0|0|M|11|ZQM11
2011-06-23 10:30|99.855|99.835|99.825|0.0002|987|18|48|0|0|0|V|11|ZQV11
2011-06-23 11:00|99.9025|99.905|99.88|-2.5E-5|156|186|158|0|0.005|0|M|11|ZQM11
2011-06-23 11:30|99.9|99.885|99.855|0.00015|1586|14|1220|0.005|0|0|N|11|ZQN11
2011-06-23 12:00|99.9025|99.9|99.865|2.5E-5|2|52|84|0|0|0|M|11|ZQM11
2011-06-23 12:30|99.905|99.885|99.87|0.0002|100|100|64|0|0|0|N|11|ZQN11
2011-06-23 13:00|99.885|99.87|99.855|0.00015|72|2|442|0|0|0|Q|11|ZQQ11
2011-06-23 13:30|99.86|99.845|99.83|0.00015|8|286|24|0|0|0|V|11|ZQV11
2011-06-23 14:00|99.9|99.88|99.87|0.0002|140|70|1026|0|0.00500000000001|0|N|11|ZQN11
2011-06-23 14:30|99.9|99.88|99.87|0.0002|74|74|26|0|0|0|N|11|ZQN11
2011-06-23 15:00|99.9|99.885|99.87|0.00015|246|230|278|0|0.00500000000001|0.00500000000001|N|11|ZQN11
2011-06-23 15:30|99.905|99.9|99.88|5.0E-5|5|8|10|0|0|0.00500000000001|M|11|ZQM11
2011-06-23 17:30|99.835|99.825||0.0001|4|4||0|0||Z|11|ZQZ11
2011-06-23 18:00|99.9|99.77|99.76|0.001303|36|8|8|0|0|0|N|11|ZQN11
2011-06-23 19:00|99.815|99.8|99.77|0.00015|8|6|8|0|0|0.00500000000001|G|12|ZQG12
2011-06-23 20:30|99.88|99.87|99.825|0.0001|2|1|4|0|0|0|Q|11|ZQQ11
2011-06-23 21:00|99.88|99.84|99.83|0.000401|10|2|2|0|0|0|Q|11|ZQQ11
2011-06-23 21:30|99.9|99.815|99.8|0.000852|2|2|2|0|0|0|N|11|ZQN11
2011-06-23 22:00|99.9||||1|||0|||N|11|ZQN11
2011-06-23 23:00|99.835|99.825|99.81|0.0001|7|1|129|0.00500000000001|0|0.005|Z|11|ZQZ11
2011-06-24 00:30|99.88||||200|||0|||Q|11|ZQQ11
2011-06-24 01:00|99.88||||188|||0|||Q|11|ZQQ11
2011-06-24 01:30|99.9|99.88|99.865|0.0002|84|142|70|0|0|0|N|11|ZQN11
2011-06-24 02:00|99.9|99.88|99.865|0.0002|140|148|56|0|0|0|N|11|ZQN11
2011-06-24 02:30|99.83|99.795||0.000351|2|2||0|0||Z|11|ZQZ11
2011-06-24 03:00|99.895|99.88|99.865|0.00015|376|376|178|0|0|0|N|11|ZQN11
2011-06-24 03:30|99.83|99.815|99.805|0.00015|4|4|60|0.005|0|0|Z|11|ZQZ11
2011-06-24 04:00|99.84|99.83|99.7|0.0001|10|2|21|0|0|0|X|11|ZQX11
2011-06-24 04:30|99.865|99.835|99.815|0.0003|600|144|60|0|0|0|U|11|ZQU11
2011-06-24 05:00|99.895|99.83|99.815|0.000651|278|16|472|0|0|0|N|11|ZQN11
2011-06-24 05:30|99.815|99.695||0.001204|360|2||0|0||G|12|ZQG12
2011-06-24 06:00|99.9|99.88|99.835|0.0002|4|4|4|0|0|0|N|11|ZQN11
2011-06-24 06:30|99.9|99.88|99.865|0.0002|200|52|10|0|0|0|N|11|ZQN11
2011-06-24 07:00|99.9|99.88|99.865|0.0002|388|172|14|0.00500000000001|0|0|N|11|ZQN11
2011-06-24 07:30|99.895|99.875|99.865|0.0002|2|3|215|0|0|0|N|11|ZQN11
2011-06-24 08:00|99.905|99.9|99.88|5.0E-5|6004|6058|10|0.0025|0.00500000000001|0|M|11|ZQM11
2011-06-24 08:30|99.9|99.88|99.845|0.0002|2530|1608|1181|0|0.00500000000001|0.005|N|11|ZQN11
2011-06-24 09:00|99.895|99.88|99.855|0.00015|16|455|2|0|0|0|N|11|ZQN11
2011-06-24 09:30|99.9|99.88|99.855|0.0002|274|108|226|0|0|0|N|11|ZQN11
2011-06-24 10:00|99.9025|99.895|99.88|7.5E-5|2|706|160|0|0.00500000000001|0|M|11|ZQM11
2011-06-24 10:30|99.9025|99.88|99.86|0.000225|2|294|592|0|0|0.005|M|11|ZQM11
2011-06-24 11:00|99.9|99.88|99.87|0.0002|2899|46|4|0|0|0|N|11|ZQN11
2011-06-24 11:30|99.88|99.855|99.845|0.00025|69|879|1169|0|0|0|Q|11|ZQQ11
2011-06-24 12:00|99.9|99.88|99.87|0.0002|744|246|200|0|0.00500000000001|0|N|11|ZQN11
2011-06-24 12:30|99.9|99.87|99.86|0.0003|612|78|390|0|0|0|N|11|ZQN11
2011-06-24 13:00|99.9|99.88|99.87|0.0002|18|12|174|0.00500000000001|0|0.00500000000001|N|11|ZQN11
2011-06-24 13:30|99.88|99.865|99.855|0.00015|30|174|42|0|0|0|Q|11|ZQQ11
2011-06-24 14:00|99.905|99.9|99.885|5.0E-5|2|2158|10440|0|0|0|M|11|ZQM11
2011-06-24 14:30|99.9|99.885|99.87|0.00015|839|291|8|0.005|0.005|0|N|11|ZQN11
2011-06-24 15:00|99.9|99.885|99.87|0.00015|160|978|292|0.00500000000001|0.005|0|N|11|ZQN11
2011-06-24 15:30|99.895|99.885|99.87|0.0001|243|167|543|0.00500000000001|0|0|N|11|ZQN11
2011-06-26 18:00|99.885|99.87|99.835|0.00015|64|200|12|0|0|0|Q|11|ZQQ11
2011-06-26 21:00|99.885||||3|||0|||Q|11|ZQQ11
2011-06-26 21:30|99.9|99.765||0.001353|1|12||0|0||N|11|ZQN11
2011-06-26 23:30|99.875|99.835|99.79|0.000401|52|4|17|0|0|0|U|11|ZQU11
2011-06-27 00:00|99.905|99.86|99.835|0.000451|20|2|16|0|0|0|M|11|ZQM11
2011-06-27 00:30|99.815|99.765||0.000501|12|2||0|0||G|12|ZQG12
2011-06-27 01:00|99.9|99.83|99.815|0.000701|54|14|20|0|0.005|0|N|11|ZQN11
2011-06-27 01:30|99.9|99.885|99.87|0.00015|218|26|148|0|0|0|N|11|ZQN11
2011-06-27 02:00|99.835|99.815|99.8|0.0002|12|34|12|0|0|0.00500000000001|F|12|ZQF12
2011-06-27 02:30|99.87|99.84|99.835|0.0003|28|402|8|0|0|0|U|11|ZQU11
2011-06-27 03:00|99.9025|99.84|99.82|0.000626|6|46|36|0|0|0|M|11|ZQM11
2011-06-27 03:30|99.885|99.84|99.815|0.000451|6|2|78|0|0|0|Q|11|ZQQ11
2011-06-27 04:00|99.9|99.87|99.84|0.0003|28|70|40|0|0.00500000000001|0|N|11|ZQN11
2011-06-27 04:30|99.815||||12|||0|||G|12|ZQG12
2011-06-27 05:00|99.835|99.815|99.74|0.0002|2|12|2|0|0|0|Z|11|ZQZ11
2011-06-27 05:30|99.9025|99.885|99.87|0.000175|4|50|50|0|0|0|M|11|ZQM11
2011-06-27 06:00|99.9|99.885|99.87|0.00015|684|34|138|0.005|0|0|N|11|ZQN11
2011-06-27 06:30|99.885|99.87|99.83|0.00015|100|200|22|0|0|0|Q|11|ZQQ11
2011-06-27 07:00|99.905|99.885|99.87|0.0002|218|612|492|0.005|0|0|N|11|ZQN11
2011-06-27 07:30|99.9|99.885|99.87|0.00015|6|44|174|0|0|0|N|11|ZQN11
2011-06-27 08:00|99.905|99.905|99.885|0|158|170|346|0|0.005|0|M|11|ZQM11
2011-06-27 08:30|99.905|99.905|99.88|0|5100|4|2|0|0|0|M|11|ZQM11
2011-06-27 09:00|99.905|99.9|99.885|5.0E-5|926|76|423|0|0.005|0|M|11|ZQM11
2011-06-27 09:30|99.905|99.885|99.855|0.0002|164|102|371|0.005|0|0|N|11|ZQN11
2011-06-27 10:00|99.905|99.885|99.865|0.0002|56|56|8|0|0|0|N|11|ZQN11
2011-06-27 10:30|99.9|99.795|99.785|0.001052|98|8|852|0|0|0|N|11|ZQN11
2011-06-27 11:00|99.835|99.795|99.785|0.000401|2|542|1689|0|0|0|Z|11|ZQZ11
2011-06-27 11:30|99.9075|99.885|99.87|0.000225|18|376|18|0.0025|0|0|M|11|ZQM11
2011-06-27 12:00|99.885|99.845|99.835|0.000401|40|34|220|0|0|0|Q|11|ZQQ11
2011-06-27 12:30|99.835|99.825|99.795|0.0001|270|36|382|0|0|0|Z|11|ZQZ11
2011-06-27 13:00|99.9075|99.9|99.885|7.5E-5|50|7|4|0|0|0|M|11|ZQM11
2011-06-27 13:30|99.905|99.9|99.885|5.0E-5|20|34|152|0|0|0.00500000000001|M|11|ZQM11
2011-06-27 14:00|99.885|99.855|99.825|0.0003|166|4|18|0|0|0|Q|11|ZQQ11
2011-06-27 14:30|99.9|99.88|99.865|0.0002|690|68|82|0.005|0.00500000000001|0.00500000000001|N|11|ZQN11
2011-06-27 15:00|99.9075|99.9|99.88|7.5E-5|15|8|10|0|0|0|M|11|ZQM11
2011-06-27 15:30|99.9|99.885|99.87|0.00015|1004|138|10|0.005|0|0|N|11|ZQN11
2011-06-27 19:00|99.87|99.84|99.83|0.0003|1|2|4|0|0|0|U|11|ZQU11
2011-06-27 19:30|99.9|99.885|99.84|0.00015|1000|12|4|0|0|0|N|11|ZQN11
2011-06-27 20:00|99.805||||26|||0|||G|12|ZQG12
2011-06-27 20:30|99.9||||2|||0|||N|11|ZQN11
2011-06-27 22:00|99.83|99.795||0.000351|2|2||0|0||F|12|ZQF12
2011-06-27 23:00|99.83|99.79|99.745|0.000401|4|5|2|0|0.005|0|F|12|ZQF12
2011-06-27 23:30|99.9|99.835|99.825|0.000651|30|1|10|0|0|0.005|N|11|ZQN11
2011-06-28 00:00|99.885|99.75|99.74|0.001353|4|2|2|0|0|0|Q|11|ZQQ11
2011-06-28 01:00|99.655||||4|||0|||Q|12|ZQQ12
2011-06-28 01:30|99.9075|99.905|99.89|2.5E-5|2|170|846|0|0|0|M|11|ZQM11
2011-06-28 02:00|99.9|99.885|99.87|0.00015|28|800|46|0|0|0|N|11|ZQN11
2011-06-28 02:30|99.9|99.825|99.805|0.000751|92|32|566|0|0|0|N|11|ZQN11
2011-06-28 03:00|99.835|99.825|99.805|0.0001|616|62|62|0|0.00500000000001|0.00500000000001|Z|11|ZQZ11
2011-06-28 03:30|99.905|99.855|99.84|0.000501|538|216|350|0.005|0|0|N|11|ZQN11
2011-06-28 04:00|99.9|99.885|99.855|0.00015|408|2352|54|0|0|0|N|11|ZQN11
2011-06-28 04:30|99.83||||10|||0.005|||Z|11|ZQZ11
2011-06-28 05:00|99.82|99.8||0.0002|2|2||0|0||F|12|ZQF12
2011-06-28 05:30|99.9|99.855|99.835|0.000451|183|4|16|0|0|0|N|11|ZQN11
2011-06-28 06:00|99.9|99.88|99.865|0.0002|5555|2290|1446|0.005|0|0|N|11|ZQN11
2011-06-28 06:30|99.9|99.865|99.84|0.00035|378|696|68|0|0|0|N|11|ZQN11
2011-06-28 07:00|99.9075|99.905|99.88|2.5E-5|4|1203|137|0|0.005|0.00500000000001|M|11|ZQM11
2011-06-28 07:30|99.9|99.88|99.865|0.0002|90|324|272|0.005|0|0|N|11|ZQN11
2011-06-28 08:00|99.9|99.88|99.85|0.0002|260|1142|2176|0.005|0|0|N|11|ZQN11
2011-06-28 08:30|99.9|99.88|99.865|0.0002|2|20|4|0|0|0|N|11|ZQN11
2011-06-28 09:00|99.905|99.895|99.88|0.0001|6|2236|177|0|0.01|0.005|M|11|ZQM11
2011-06-28 09:30|99.905|99.85|99.835|0.000551|2|323|446|0|0|0|M|11|ZQM11
2011-06-28 10:00|99.905|99.895|99.88|0.0001|50|20|20|0|0|0|M|11|ZQM11
2011-06-28 10:30|99.86|99.845|99.83|0.00015|1150|61|57|0|0.005|0.005|U|11|ZQU11
2011-06-28 11:00|99.9075|99.88|99.86|0.000275|40|236|810|0|0.005|0|M|11|ZQM11
2011-06-28 11:30|99.875|99.86|99.845|0.00015|148|268|102|0|0.005|0|Q|11|ZQQ11
2011-06-28 12:00|99.895|99.875|99.86|0.0002|2|38|12|0|0|0|N|11|ZQN11
2011-06-28 12:30|99.875|99.86|99.845|0.00015|234|2|415|0|0|0|Q|11|ZQQ11
2011-06-28 13:00|99.905|99.895|99.875|0.0001|50|633|1802|0|0.00500000000001|0|M|11|ZQM11
2011-06-28 13:30|99.9|99.875|99.86|0.00025|1444|1890|221|0.00500000000001|0.005|0.005|N|11|ZQN11
2011-06-28 14:00|99.895|99.875|99.86|0.0002|8|14|230|0|0|0|N|11|ZQN11
2011-06-28 14:30|99.9075|99.895|99.875|0.000125|2|418|423|0|0|0|M|11|ZQM11
2011-06-28 15:00|99.895|99.875|99.86|0.0002|60|284|310|0|0|0|N|11|ZQN11
2011-06-28 15:30|99.895|99.875|99.855|0.0002|162|230|706|0|0|0.005|N|11|ZQN11
2011-06-28 17:30|99.845|99.82|99.805|0.00025|4|88|2|0|0|0|V|11|ZQV11
2011-06-28 18:00|99.835|99.805|99.78|0.000301|36|4|4|0|0.005|0|X|11|ZQX11
2011-06-28 18:30|99.895||||226|||0|||N|11|ZQN11
2011-06-28 19:00|99.78||||112|||0|||G|12|ZQG12
2011-06-28 19:30|99.835|99.785||0.000501|2|2||0|0||X|11|ZQX11
2011-06-28 20:30|99.875|99.86|99.835|0.00015|1|154|14|0|0|0|Q|11|ZQQ11
2011-06-28 21:00|99.86||||6|||0|||U|11|ZQU11
2011-06-28 21:30|99.695||||4|||0|||M|12|ZQM12
2011-06-28 22:30|99.74|99.71||0.000301|2|1||0|0||J|12|ZQJ12
2011-06-28 23:00|99.9|99.85|99.84|0.000501|76|4|1|0|0|0|N|11|ZQN11
2011-06-28 23:30|99.9|99.815|99.785|0.000852|34|180|2|0|0|0|N|11|ZQN11
2011-06-29 00:00|99.9|99.83|99.815|0.000701|40|2|48|0|0|0|N|11|ZQN11
2011-06-29 00:30|99.875||||28|||0|||Q|11|ZQQ11
2011-06-29 01:00|99.9|99.785||0.001152|20|20||0|0||N|11|ZQN11
2011-06-29 01:30|99.825|99.815|99.76|0.0001|4|10|6|0.005|0|0|Z|11|ZQZ11
2011-06-29 02:00|99.9|99.815|99.785|0.000852|62|110|82|0|0|0|N|11|ZQN11
2011-06-29 02:30|99.9|99.825|99.76|0.000751|308|16|200|0|0|0|N|11|ZQN11
2011-06-29 03:00|99.825||||12|||0|||Z|11|ZQZ11
2011-06-29 03:30|99.9075|99.595||0.003138|370|4||0|0||M|11|ZQM11
2011-06-29 04:00|99.9|99.76|99.71|0.001403|16|2|48|0|0|0|N|11|ZQN11
2011-06-29 04:30|99.735||||2|||0|||J|12|ZQJ12
2011-06-29 05:00|99.9|99.86|99.815|0.000401|50|56|302|0|0|0|N|11|ZQN11
2011-06-29 05:30|99.895|99.86|99.835|0.00035|6|208|10|0|0|0|N|11|ZQN11
2011-06-29 06:00|99.9|99.875|99.835|0.00025|50|12|52|0.00500000000001|0|0|N|11|ZQN11
2011-06-29 06:30|99.895|99.875|99.855|0.0002|94|2|388|0.00500000000001|0|0.005|N|11|ZQN11
2011-06-29 07:00|99.895|99.875|99.86|0.0002|171|109|806|0.00500000000001|0|0.005|N|11|ZQN11
2011-06-29 07:30|99.9|99.875|99.86|0.00025|2655|369|255|0|0|0.005|N|11|ZQN11
2011-06-29 08:00|99.905|99.9|99.875|5.0E-5|10|599|117|0.0025|0.005|0.005|M|11|ZQM11
2011-06-29 08:30|99.9|99.875|99.86|0.00025|368|98|429|0|0.005|0.005|N|11|ZQN11
2011-06-29 09:00|99.9|99.875|99.86|0.00025|66|4|92|0.005|0|0|N|11|ZQN11
2011-06-29 09:30|99.9075|99.9|99.875|7.5E-5|2|2|24|0|0|0|M|11|ZQM11
2011-06-29 10:00|99.9|99.875|99.86|0.00025|110|34|73|0|0.005|0|N|11|ZQN11
2011-06-29 10:30|99.9075|99.9|99.875|7.5E-5|10|244|103|0|0|0|M|11|ZQM11
2011-06-29 11:00|99.9|99.86|99.835|0.000401|112|2|102|0|0|0|N|11|ZQN11
2011-06-29 11:30|99.9075|99.9|99.875|7.5E-5|4080|1|26|0|0|0|M|11|ZQM11
2011-06-29 12:00|99.895|99.875|99.86|0.0002|30|34|57|0.00500000000001|0.005|0|N|11|ZQN11
2011-06-29 12:30|99.9|99.875|99.865|0.00025|118|20|40|0|0|0.005|N|11|ZQN11
2011-06-29 13:00|99.9075|99.9|99.88|7.5E-5|60|980|20|0|0|0|M|11|ZQM11
2011-06-29 13:30|99.9|99.875|99.86|0.00025|4|4|4|0|0|0|N|11|ZQN11
2011-06-29 14:00|99.815|99.785|99.765|0.000301|100|202|104|0|0|0|F|12|ZQF12
2011-06-29 14:30|99.9075|99.905|99.875|2.5E-5|22|144|162|0|0.005|0.005|M|11|ZQM11
2011-06-29 15:00|99.9|99.875|99.86|0.00025|140|56|122|0|0|0|N|11|ZQN11
2011-06-29 15:30|99.88|99.86|99.85|0.0002|16|46|34|0|0|0|Q|11|ZQQ11
2011-06-29 17:30|99.9075||||18|||0|||M|11|ZQM11
2011-06-29 19:00|99.9|99.875|99.86|0.00025|4|4|4|0|0|0|N|11|ZQN11
2011-06-29 20:30|99.88|99.79|99.77|0.000902|366|4|4|0|0|0|Q|11|ZQQ11
2011-06-29 21:30|99.815||||50|||0|||F|12|ZQF12
2011-06-29 22:00|99.88|99.85|99.835|0.0003|200|2|5|0|0|0|Q|11|ZQQ11
2011-06-29 23:30|99.9|99.875|99.86|0.00025|6|2|1|0|0|0|N|11|ZQN11
2011-06-30 00:00|99.905|99.875|99.83|0.0003|90|130|36|0.005|0|0|N|11|ZQN11
2011-06-30 00:30|99.9075|99.83|99.795|0.000776|400|4|6|0|0|0|M|11|ZQM11
2011-06-30 01:00|99.9075||||4066|||0|||M|11|ZQM11
2011-06-30 01:30|99.905|99.795|99.755|0.001102|86|24|20|0|0|0|N|11|ZQN11
2011-06-30 02:00|99.905|99.83|99.82|0.000751|12|4|12|0|0|0|N|11|ZQN11
2011-06-30 02:30|99.905|99.8|99.775|0.001052|2|30|37|0|0|0|N|11|ZQN11
2011-06-30 03:00|99.905|99.825|99.755|0.000801|6|2|2|0|0|0|N|11|ZQN11
2011-06-30 05:00|99.9|99.835|99.82|0.000651|110|2|4|0|0|0|N|11|ZQN11
2011-06-30 05:30|99.9|99.83|99.82|0.000701|10|14|40|0|0|0|N|11|ZQN11
2011-06-30 06:00|99.9|99.875|99.86|0.00025|22|52|2|0|0|0|N|11|ZQN11
2011-06-30 06:30|99.9075|99.905|99.835|2.5E-5|4218|10|6|0|0|0|M|11|ZQM11
2011-06-30 07:00|99.9|99.88|99.86|0.0002|8|896|102|0|0|0.005|N|11|ZQN11
2011-06-30 07:30|99.9|99.88|99.86|0.0002|346|1328|16|0|0.005|0.005|N|11|ZQN11
2011-06-30 08:00|99.9075|99.9|99.88|7.5E-5|8|4|20|0|0|0|M|11|ZQM11
2011-06-30 08:30|99.9|99.88|99.865|0.0002|25|18|1210|0|0|0.005|N|11|ZQN11
2011-06-30 09:00|99.91|99.905|99.88|5.0E-5|1|60|30|0|0.005|0|M|11|ZQM11
2011-06-30 09:30|99.865|99.85|99.84|0.00015|10|26|91|0|0|0|U|11|ZQU11
2011-06-30 10:00|99.9|99.885|99.865|0.00015|68|14|1108|0.005|0.00500000000001|0|N|11|ZQN11
2011-06-30 10:30|99.83|99.815|99.79|0.00015|20|691|462|0.005|0|0.00500000000001|Z|11|ZQZ11
2011-06-30 11:00|99.855|99.825|99.815|0.000301|42|6|1000|0|0.005|0|V|11|ZQV11
2011-06-30 11:30|99.815|99.785|99.765|0.000301|82|22|8|0|0.00500000000001|0|F|12|ZQF12
2011-06-30 12:00|99.815|99.79|99.77|0.000251|6|418|248|0|0|0|F|12|ZQF12
2011-06-30 12:30|99.9|99.865|99.79|0.00035|10|10|308|0|0|0|N|11|ZQN11
2011-06-30 13:00|99.9|99.88|99.865|0.0002|2|38|1116|0|0.00500000000001|0|N|11|ZQN11
2011-06-30 13:30|99.9|99.88|99.86|0.0002|4|18|20|0|0|0|N|11|ZQN11
2011-06-30 14:00|99.905|99.88|99.865|0.00025|52|40|8|0.005|0|0|N|11|ZQN11
2011-06-30 14:30|99.9|99.88|99.86|0.0002|36|94|220|0|0.00500000000001|0|N|11|ZQN11
2011-06-30 15:00|99.9|99.88|99.86|0.0002|10|122|284|0|0|0.005|N|11|ZQN11
2011-06-30 15:30|99.9|99.88|99.86|0.0002|26|3|44|0.005|0|0|N|11|ZQN11
2011-06-30 17:30|99.795|99.755||0.000401|6|12||0|0||G|12|ZQG12
2011-06-30 18:00|99.79|99.77|99.745|0.0002|1|38|106|0|0|0.005|G|12|ZQG12
2011-06-30 20:00|99.71|99.59|99.535|0.001205|1|1|5|0|0|0.005|M|12|ZQM12
2011-06-30 20:30|99.865|99.85|99.835|0.00015|312|1|5|0|0|0|U|11|ZQU11
2011-06-30 21:00|99.77|99.75||0.000201|1|1||0|0||H|12|ZQH12
2011-06-30 22:00|99.865||||15|||0|||U|11|ZQU11
2011-06-30 23:30|99.665||||1|||0|||N|12|ZQN12
2011-07-01 00:30|99.865|99.815||0.000501|2|2||0|0||U|11|ZQU11
2011-07-01 01:30|99.72|99.71|99.665|0.0001|4|16|12|0|0|0|K|12|ZQK12
2011-07-01 02:00|99.905|99.72|99.71|0.001855|6|2|2|0|0|0|N|11|ZQN11
2011-07-01 03:00|99.545||||10|||0|||U|12|ZQU12
2011-07-01 03:30|99.825|99.77|99.75|0.000551|10|10|20|0|0|0|Z|11|ZQZ11
2011-07-01 04:00|99.71|99.49|99.405|0.002211|2|12|12|0|0|0|M|12|ZQM12
2011-07-01 04:30|99.88|99.71||0.001705|2|2||0|0||Q|11|ZQQ11
2011-07-01 05:00|99.72|99.71|99.665|0.0001|2|4|18|0|0|0.00500000000001|K|12|ZQK12
2011-07-01 05:30|99.665|99.595||0.000703|4|2||0|0||N|12|ZQN12
2011-07-01 06:00|99.9|99.88|99.865|0.0002|208|308|322|0.005|0.00500000000001|0.00500000000001|N|11|ZQN11
2011-07-01 06:30|99.905|99.865|99.835|0.000401|6|86|100|0|0|0|N|11|ZQN11
2011-07-01 07:00|99.9|99.88|99.865|0.0002|139|983|290|0.005|0.00500000000001|0|N|11|ZQN11
2011-07-01 07:30|99.885|99.865|99.855|0.0002|1130|6|382|0.00500000000001|0|0|Q|11|ZQQ11
2011-07-01 08:00|99.905|99.88|99.865|0.00025|36|30|1356|0.005|0.00500000000001|0|N|11|ZQN11
2011-07-01 08:30|99.865|99.85|99.82|0.00015|48|84|208|0|0|0|U|11|ZQU11
2011-07-01 09:00|99.905|99.88|99.865|0.00025|35|2|221|0.005|0|0.005|N|11|ZQN11
2011-07-01 09:30|99.905|99.88|99.86|0.00025|5808|96|92|0|0|0.005|N|11|ZQN11
2011-07-01 10:00|99.91|99.88|99.835|0.0003|214|72|70|0.005|0.00500000000001|0|N|11|ZQN11
2011-07-01 10:30|99.88|99.86|99.845|0.0002|2|66|160|0|0|0|Q|11|ZQQ11
2011-07-01 11:00|99.845|99.815|99.765|0.000301|24|24|17|0|0|0|V|11|ZQV11
2011-07-01 11:30|99.88|99.86|99.845|0.0002|4|110|268|0|0|0|Q|11|ZQQ11
2011-07-01 12:00|99.86|99.845|99.815|0.00015|2|250|420|0|0|0|U|11|ZQU11
2011-07-01 12:30|99.905|99.815|99.79|0.000902|2|114|20|0|0|0|N|11|ZQN11
2011-07-01 13:00|99.88|99.865|99.82|0.00015|80|8|4|0.00500000000001|0|0.00500000000001|Q|11|ZQQ11
2011-07-01 13:30|99.91|99.835|99.825|0.000751|52|422|2|0|0|0|N|11|ZQN11
2011-07-01 14:00|99.91|99.88|99.83|0.0003|102|12|238|0|0.00500000000001|0|N|11|ZQN11
2011-07-01 14:30|99.91|99.86|99.845|0.000501|4|20|36|0|0|0.005|N|11|ZQN11
2011-07-01 15:00|99.905|99.88|99.86|0.00025|2|1|9|0|0|0|N|11|ZQN11
2011-07-03 18:30|99.885||||2|||0|||Q|11|ZQQ11
2011-07-03 20:00|99.85||||8|||0|||V|11|ZQV11
2011-07-03 21:00|99.88|99.86||0.0002|25|42||0|0||Q|11|ZQQ11
2011-07-03 23:30|99.78|99.755||0.000251|5|50||0|0||G|12|ZQG12
2011-07-04 00:00|99.81|99.755||0.000551|24|24||0|0||F|12|ZQF12
2011-07-04 01:00|99.9075||||224|||0|||N|11|ZQN11
2011-07-04 01:30|99.91|99.885|99.825|0.00025|38|2|6|0|0|0|N|11|ZQN11
2011-07-04 03:30|99.72||||24|||0|||K|12|ZQK12
2011-07-04 05:30|99.78|99.745|99.72|0.000351|14|6|10|0|0.00500000000001|0|G|12|ZQG12
2011-07-04 06:00|99.81|99.78||0.000301|14|2||0|0||F|12|ZQF12
2011-07-04 06:30|99.9075||||92|||0|||N|11|ZQN11
2011-07-04 07:00|99.9075|99.885|99.85|0.000225|22|8|204|0|0|0|N|11|ZQN11
2011-07-04 08:00|99.835|99.825|99.71|0.0001|4|30|4|0|0|0|X|11|ZQX11
2011-07-04 08:30|99.9075|99.885|99.865|0.000225|70|172|16|0|0|0|N|11|ZQN11
2011-07-04 09:00|99.855|99.84|99.815|0.00015|42|42|2|0|0|0|V|11|ZQV11
2011-07-04 09:30|99.595||||6|||0|||Q|12|ZQQ12
2011-07-04 10:00|99.855|99.75|99.725|0.001053|50|16|34|0|0|0|V|11|ZQV11
2011-07-04 10:30|99.855||||106|||0|||V|11|ZQV11
2011-07-04 11:00|99.905|99.88||0.00025|6|96||0|0||N|11|ZQN11
2011-07-04 11:30|99.905|99.885|99.87|0.0002|1|105|153|0|0.00500000000001|0|N|11|ZQN11
2011-07-04 18:30|99.785||||6|||0|||G|12|ZQG12
2011-07-04 21:00|99.835|99.81|99.745|0.00025|1|40|2|0|0|0|X|11|ZQX11
2011-07-04 22:30|99.825|99.705|99.655|0.001204|52|2|1|0|0|0|Z|11|ZQZ11
2011-07-04 23:00|99.745|99.72||0.000251|4|4||0|0||J|12|ZQJ12
2011-07-04 23:30|99.825|99.815|99.79|0.0001|2|2|1|0|0|0|Z|11|ZQZ11
2011-07-05 00:00|99.825|99.815||0.0001|4|4||0|0||Z|11|ZQZ11
2011-07-05 01:00|99.535|99.48||0.000553|2|2||0|0||U|12|ZQU12
2011-07-05 01:30|99.9075|99.825|99.815|0.000826|30|2|2|0|0|0|N|11|ZQN11
2011-07-05 02:00|99.9075|99.885|99.855|0.000225|18|952|58|0|0|0|N|11|ZQN11
2011-07-05 02:30|99.9075||||16|||0.0025|||N|11|ZQN11
2011-07-05 03:00|99.84|99.71|99.595|0.001304|2|4|2|0|0|0|X|11|ZQX11
2011-07-05 03:30|99.885|99.84|99.79|0.000451|48|2|2|0|0|0|Q|11|ZQQ11
2011-07-05 04:00|99.885|99.77||0.001153|130|12||0|0||Q|11|ZQQ11
2011-07-05 04:30|99.885|99.79|99.77|0.000952|140|6|2|0|0|0|Q|11|ZQQ11
2011-07-05 05:00|99.825|99.79|99.77|0.000351|444|12|6|0|0|0|Z|11|ZQZ11
2011-07-05 05:30|99.825|99.81||0.00015|2|4||0|0.005||Z|11|ZQZ11
2011-07-05 06:00|99.9075|99.865|99.855|0.000426|378|2|40|0.0025|0|0.00500000000001|N|11|ZQN11
2011-07-05 06:30|99.885|99.855|99.795|0.0003|688|6|30|0|0|0|Q|11|ZQQ11
2011-07-05 07:00|99.9075|99.885|99.87|0.000225|554|662|2683|0.0025|0.005|0.005|N|11|ZQN11
2011-07-05 07:30|99.9075|99.885|99.87|0.000225|766|928|1322|0|0|0|N|11|ZQN11
2011-07-05 08:00|99.91|99.87|99.855|0.000401|144|32|104|0|0|0.005|N|11|ZQN11
2011-07-05 08:30|99.89|99.87|99.86|0.0002|10|730|16|0|0.005|0|Q|11|ZQQ11
2011-07-05 09:00|99.91|99.87|99.86|0.000401|138|1|5|0|0|0.005|N|11|ZQN11
2011-07-05 09:30|99.91|99.835|99.82|0.000751|18|74|320|0|0.005|0.00500000000001|N|11|ZQN11
2011-07-05 10:00|99.91|99.87|99.86|0.000401|164|22|104|0|0|0.005|N|11|ZQN11
2011-07-05 10:30|99.87|99.855|99.845|0.00015|796|100|100|0|0|0|U|11|ZQU11
2011-07-05 11:00|99.9075|99.86|99.845|0.000476|50|40|108|0|0|0|N|11|ZQN11
2011-07-05 11:30|99.87|99.855|99.825|0.00015|260|98|10|0|0|0.00500000000001|U|11|ZQU11
2011-07-05 12:00|99.9075|99.87|99.86|0.000375|506|40|196|0|0|0.005|N|11|ZQN11
2011-07-05 12:30|99.9075|99.87|99.795|0.000375|26|20|12|0|0|0|N|11|ZQN11
2011-07-05 13:00|99.89|99.87|99.855|0.0002|58|38|90|0|0|0|Q|11|ZQQ11
2011-07-05 13:30|99.89|99.87|99.82|0.0002|18|20|76|0|0|0|Q|11|ZQQ11
2011-07-05 14:00|99.87|99.8|99.78|0.000701|500|402|300|0|0|0|U|11|ZQU11
2011-07-05 14:30|99.89|99.87|99.835|0.0002|32|400|42|0|0|0|Q|11|ZQQ11
2011-07-05 15:00|99.87|99.845|99.835|0.00025|52|44|18|0|0|0|U|11|ZQU11
2011-07-05 15:30|99.91|99.89|99.875|0.0002|3134|3|2|0|0|0|N|11|ZQN11
2011-07-05 17:30|99.8|99.785|99.77|0.00015|20|2|2|0|0|0|G|12|ZQG12
2011-07-05 18:00|99.695|99.635||0.000602|6|2||0|0||N|12|ZQN12
2011-07-05 18:30|99.83|99.82|99.76|0.0001|2|2|4|0|0|0|Z|11|ZQZ11
2011-07-05 19:30|99.91||||540|||0|||N|11|ZQN11
2011-07-05 22:00|99.725||||1|||0|||M|12|ZQM12
2011-07-05 23:00|99.84|99.83|99.82|0.0001|2|10|6|0|0|0|X|11|ZQX11
2011-07-05 23:30|99.74|99.57||0.001707|2|1||0|0||K|12|ZQK12
2011-07-06 00:00|99.91|99.855|99.84|0.000551|28|8|114|0|0|0|N|11|ZQN11
2011-07-06 00:30|99.725||||4|||0|||M|12|ZQM12
2011-07-06 01:00|99.91|99.45|99.335|0.004625|42|6|6|0|0|0|N|11|ZQN11
2011-07-06 01:30|99.575|99.53||0.000452|2|2||0|0||U|12|ZQU12
2011-07-06 02:00|99.9125|99.84|99.83|0.000726|28|2|20|0|0|0|N|11|ZQN11
2011-07-06 02:30|99.87|99.82|99.795|0.000501|10|14|14|0|0.005|0.005|U|11|ZQU11
2011-07-06 03:00|99.87|99.83|99.82|0.000401|32|4|12|0|0|0|U|11|ZQU11
2011-07-06 03:30|99.555|99.49||0.000653|12|10||0.005|0.005||V|12|ZQV12
2011-07-06 04:00|99.87||||68|||0|||U|11|ZQU11
2011-07-06 04:30|99.885|99.855||0.0003|1600|20||0|0||Q|11|ZQQ11
2011-07-06 05:00|99.82|99.49||0.003317|50|14||0|0||F|12|ZQF12
2011-07-06 05:30|99.855|99.84|99.83|0.00015|292|266|18|0|0|0|V|11|ZQV11
2011-07-06 06:00|99.91|99.885|99.87|0.00025|1608|34|62|0.0025|0|0.00500000000001|N|11|ZQN11
2011-07-06 06:30|99.91|99.855|99.83|0.000551|200|168|6|0|0|0|N|11|ZQN11
2011-07-06 07:00|99.91|99.885|99.865|0.00025|704|18|109|0|0.005|0|N|11|ZQN11
2011-07-06 07:30|99.91|99.89|99.87|0.0002|230|200|570|0|0|0|N|11|ZQN11
2011-07-06 08:00|99.91|99.89|99.875|0.0002|84|530|417|0.0025|0|0.005|N|11|ZQN11
2011-07-06 08:30|99.91|99.87|99.835|0.000401|18|18|22|0|0|0|N|11|ZQN11
2011-07-06 09:00|99.91|99.89|99.86|0.0002|24|1338|404|0|0|0|N|11|ZQN11
2011-07-06 09:30|99.91|99.895|99.87|0.00015|500|1231|240|0|0.005|0|N|11|ZQN11
2011-07-06 10:00|99.89|99.87|99.86|0.0002|45|1818|6|0.005|0|0|Q|11|ZQQ11
2011-07-06 10:30|99.9125|99.89|99.87|0.000225|620|100|82|0|0|0|N|11|ZQN11
2011-07-06 11:00|99.9125|99.86|99.85|0.000526|616|26|100|0|0|0|N|11|ZQN11
2011-07-06 11:30|99.895|99.84|99.805|0.000551|4|4|40|0|0|0|Q|11|ZQQ11
2011-07-06 12:00|99.91|99.89|99.87|0.0002|612|12|12|0.0025|0|0|N|11|ZQN11
2011-07-06 12:30|99.9125|99.89|99.875|0.000225|320|68|238|0|0|0.005|N|11|ZQN11
2011-07-06 13:00|99.875|99.86|99.85|0.00015|6|12|278|0|0|0.005|U|11|ZQU11
2011-07-06 13:30|99.9125|99.875|99.86|0.000375|78|62|42|0|0|0|N|11|ZQN11
2011-07-06 14:00|99.895|99.875|99.86|0.0002|94|8|6|0|0|0|Q|11|ZQQ11
2011-07-06 14:30|99.9125|99.865|99.805|0.000476|1610|2|52|0|0|0|N|11|ZQN11
2011-07-06 15:00|99.9125|99.895|99.825|0.000175|710|26|170|0|0|0|N|11|ZQN11
2011-07-06 15:30|99.915|99.895|99.875|0.0002|6|9509|466|0|0.00500000000001|0|N|11|ZQN11
2011-07-06 17:30|99.765|99.74||0.000251|2|1||0|0||J|12|ZQJ12
2011-07-06 18:00|99.875||||100|||0|||U|11|ZQU11
2011-07-06 18:30|99.875|99.765|99.725|0.001103|16|2|1|0|0|0|U|11|ZQU11
2011-07-06 19:30|99.9125||||600|||0|||N|11|ZQN11
2011-07-06 22:00|99.825|99.8||0.000251|33|1||0|0||F|12|ZQF12
2011-07-07 00:00|99.915|99.785|99.765|0.001303|8|8|10|0|0|0|N|11|ZQN11
2011-07-07 01:30|99.9125|99.785||0.001278|48|6||0|0||N|11|ZQN11
2011-07-07 02:00|99.59|99.55|99.485|0.000402|18|6|12|0|0|0|U|12|ZQU12
2011-07-07 02:30|99.805|99.77|99.745|0.000351|68|124|216|0|0|0|G|12|ZQG12
2011-07-07 03:00|99.9125|99.825|99.785|0.000877|400|692|94|0|0|0|N|11|ZQN11
2011-07-07 03:30|99.915|99.9|99.88|0.00015|72|804|24|0|0|0|N|11|ZQN11
2011-07-07 04:00|99.745|99.73||0.00015|12|20||0|0||K|12|ZQK12
2011-07-07 04:30|99.895|99.865|99.85|0.0003|2|12|10|0|0|0|Q|11|ZQQ11
2011-07-07 05:30|99.77|99.745|99.73|0.000251|4|8|2|0|0|0|J|12|ZQJ12
2011-07-07 06:00|99.9125|99.9|99.88|0.000125|1708|84|44|0.00250000000001|0|0|N|11|ZQN11
2011-07-07 06:30|99.9125|99.9|99.88|0.000125|38|162|8|0.00250000000001|0|0|N|11|ZQN11
2011-07-07 07:00|99.915|99.9|99.875|0.00015|174|21|117|0|0|0.005|N|11|ZQN11
2011-07-07 07:30|99.915|99.895|99.875|0.0002|4|600|20|0|0|0.005|N|11|ZQN11
2011-07-07 08:00|99.915|99.875|99.86|0.000401|112|204|202|0|0|0.005|N|11|ZQN11
2011-07-07 08:30|99.865|99.85|99.735|0.00015|396|38|2|0|0|0|V|11|ZQV11
2011-07-07 09:00|99.915|99.895|99.875|0.0002|174|24|1280|0|0|0|N|11|ZQN11
2011-07-07 09:30|99.875|99.825|99.78|0.000501|10|14|214|0|0|0|U|11|ZQU11
2011-07-07 10:00|99.915|99.9|99.88|0.00015|1536|1268|50|0|0|0.005|N|11|ZQN11
2011-07-07 10:30|99.865|99.85|99.84|0.00015|330|4|52|0|0|0|V|11|ZQV11
2011-07-07 11:00|99.9175|99.9|99.875|0.000175|2682|100|18|0.0025|0|0|N|11|ZQN11
2011-07-07 11:30|99.865|99.85|99.84|0.00015|2|138|146|0|0|0|V|11|ZQV11
2011-07-07 12:00|99.9175|99.9|99.865|0.000175|1867|6|16|0|0|0|N|11|ZQN11
2011-07-07 12:30|99.865|99.76|99.675|0.001053|306|22|165|0|0|0|V|11|ZQV11
2011-07-07 13:00|99.87|99.86|99.84|0.0001|8354|3245|2774|0.005|0|0.005|U|11|ZQU11
2011-07-07 13:30|99.895|99.875|99.86|0.0002|654|4|1000|0.00500000000001|0|0|Q|11|ZQQ11
2011-07-07 14:00|99.895|99.875|99.86|0.0002|152|600|510|0|0|0|Q|11|ZQQ11
2011-07-07 14:30|99.78|99.715||0.000652|4|4||0|0||H|12|ZQH12
2011-07-07 15:00|99.895|99.875|99.86|0.0002|14|28|4|0|0|0|Q|11|ZQQ11
2011-07-07 15:30|99.875|99.86|99.845|0.00015|2|1|1|0|0|0|U|11|ZQU11
2011-07-07 17:30|99.78|99.76||0.0002|3|4||0|0||H|12|ZQH12
2011-07-07 18:30|99.8||||16|||0|||G|12|ZQG12
2011-07-07 20:30|99.715||||2|||0|||M|12|ZQM12
2011-07-07 21:30|99.8|99.76|99.73|0.000401|28|1|34|0|0|0|G|12|ZQG12
2011-07-08 00:00|99.8|99.73|99.715|0.000702|2|8|4|0|0|0|G|12|ZQG12
2011-07-08 01:00|99.83||||2|||0|||Z|11|ZQZ11
2011-07-08 01:30|99.915|99.67||0.002458|10|6||0|0||N|11|ZQN11
2011-07-08 02:00|99.67|99.6|99.535|0.000703|2|11|25|0|0|0.00500000000001|N|12|ZQN12
2011-07-08 02:30|99.78|99.76|99.735|0.0002|10|16|36|0|0|0|H|12|ZQH12
2011-07-08 04:00|99.875|99.86|99.8|0.00015|400|50|6|0|0|0|U|11|ZQU11
2011-07-08 04:30|99.735|99.72|99.56|0.00015|72|18|26|0|0|0|K|12|ZQK12
2011-07-08 05:30|99.835|99.8|99.78|0.000351|28|100|366|0|0|0|Z|11|ZQZ11
2011-07-08 06:00|99.9175|99.895|99.875|0.000225|48|214|44|0|0|0|N|11|ZQN11
2011-07-08 06:30|99.9175|99.86|99.845|0.000576|2|202|2|0|0|0|N|11|ZQN11
2011-07-08 07:00|99.915|99.87|99.86|0.000451|114|12|380|0.0025|0|0|N|11|ZQN11
2011-07-08 07:30|99.92|99.895|99.875|0.00025|1866|34|2813|0.0025|0.00500000000001|0.005|N|11|ZQN11
2011-07-08 08:00|99.92|99.9|99.88|0.0002|20|6|77|0|0|0|N|11|ZQN11
2011-07-08 08:30|99.92|99.855|99.855|0.000651|24|604|754|0.0025|0.005|0.00500000000001|N|11|ZQN11
2011-07-08 09:00|99.92|99.9|99.88|0.0002|74|60|28|0.0025|0.00500000000001|0|N|11|ZQN11
2011-07-08 09:30|99.9175|99.9|99.855|0.000175|1171|4|110|0|0|0|N|11|ZQN11
2011-07-08 10:00|99.92|99.9|99.88|0.0002|218|228|200|0.0025|0|0|N|11|ZQN11
2011-07-08 10:30|99.9|99.88|99.87|0.0002|56|32|8|0|0|0|Q|11|ZQQ11
2011-07-08 11:00|99.85|99.83|99.815|0.0002|2|436|1452|0|0|0|Z|11|ZQZ11
2011-07-08 11:30|99.845|99.825|99.69|0.0002|106|130|118|0|0.005|0|F|12|ZQF12
2011-07-08 12:00|99.92|99.9|99.88|0.0002|60|744|3680|0|0|0|N|11|ZQN11
2011-07-08 12:30|99.86|99.83|99.815|0.000301|18|56|100|0|0|0|X|11|ZQX11
2011-07-08 13:00|99.9|99.885|99.875|0.00015|136|116|186|0|0.00500000000001|0.005|Q|11|ZQQ11
2011-07-08 13:30|99.92|99.9|99.85|0.0002|4|102|50|0|0|0|N|11|ZQN11
2011-07-08 14:00|99.815|99.8||0.00015|30|34||0|0||H|12|ZQH12
2011-07-08 14:30|99.92|99.885|99.8|0.00035|4|10|12|0|0|0|N|11|ZQN11
2011-07-08 15:00|99.9|99.885|99.875|0.00015|2|18|136|0|0|0|Q|11|ZQQ11
2011-07-08 15:30|99.9|99.885|99.875|0.00015|1929|197|247|0|0|0|Q|11|ZQQ11
2011-07-10 17:30|99.875|99.865|99.82|0.0001|10|10|4|0|0|0|V|11|ZQV11
2011-07-10 18:00|99.82|99.805|99.74|0.00015|12|4|8|0|0|0|H|12|ZQH12
2011-07-10 18:30|99.82|99.785|99.77|0.000351|4|2|4|0|0|0|H|12|ZQH12
2011-07-10 19:00|99.85|99.805|99.735|0.000451|3|1|1|0|0|0|F|12|ZQF12
2011-07-10 19:30|99.82|99.785||0.000351|6|6||0|0||H|12|ZQH12
2011-07-10 22:00|99.9175||||170|||0|||N|11|ZQN11
2011-07-10 23:00|99.9175||||18|||0|||N|11|ZQN11
2011-07-10 23:30|99.86|99.82|99.785|0.000401|1|13|25|0|0|0|Z|11|ZQZ11
2011-07-11 01:00|99.82|99.805|99.785|0.00015|6|8|4|0|0|0|H|12|ZQH12
2011-07-11 01:30|99.9175|99.85|99.835|0.000676|24|24|20|0|0.005|0.005|N|11|ZQN11
2011-07-11 02:00|99.835||||12|||0|||G|12|ZQG12
2011-07-11 02:30|99.885|99.875|99.835|0.0001|10|210|38|0|0|0|U|11|ZQU11
2011-07-11 03:00|99.825|99.775|99.745|0.000501|14|94|14|0|0|0|H|12|ZQH12
2011-07-11 03:30|99.85|99.835|99.82|0.00015|14|18|16|0|0|0|F|12|ZQF12
2011-07-11 04:00|99.865|99.86|99.85|5.0E-5|78|500|280|0|0|0|X|11|ZQX11
2011-07-11 04:30|99.855|99.85|99.835|5.0E-5|2|136|168|0|0|0|Z|11|ZQZ11
2011-07-11 05:00|99.865|99.81|99.77|0.000551|8|94|74|0|0|0|X|11|ZQX11
2011-07-11 05:30|99.865|99.865|99.855|0|292|760|320|0|0.005|0.00500000000001|X|11|ZQX11
2011-07-11 06:00|99.9175|99.9|99.885|0.000175|40|30|54|0|0|0|N|11|ZQN11
2011-07-11 06:30|99.9175|99.875|99.865|0.000426|500|12|130|0|0|0|N|11|ZQN11
2011-07-11 07:00|99.9175|99.9|99.885|0.000175|95|42|44|0.0025|0|0|N|11|ZQN11
2011-07-11 07:30|99.9|99.88|99.87|0.0002|8|18|548|0|0|0|Q|11|ZQQ11
2011-07-11 08:00|99.9175|99.9|99.885|0.000175|36|3230|730|0|0|0|N|11|ZQN11
2011-07-11 08:30|99.9|99.88|99.87|0.0002|356|1115|867|0.005|0.01|0.00999999999999|Q|11|ZQQ11
2011-07-11 09:00|99.92|99.9|99.88|0.0002|298|454|42|0.0025|0.005|0.00500000000001|N|11|ZQN11
2011-07-11 09:30|99.92|99.9|99.885|0.0002|48|400|4|0|0|0|N|11|ZQN11
2011-07-11 10:00|99.9175|99.9|99.885|0.000175|36|252|42|0|0.005|0|N|11|ZQN11
2011-07-11 10:30|99.92|99.9|99.875|0.0002|4|6|956|0|0|0|N|11|ZQN11
2011-07-11 11:00|99.92|99.9|99.885|0.0002|2|140|28|0|0|0|N|11|ZQN11
2011-07-11 11:30|99.9225|99.9|99.885|0.000225|136|128|986|0.0025|0|0|N|11|ZQN11
2011-07-11 12:00|99.885|99.87|99.835|0.00015|30|1856|185|0|0|0.00500000000001|U|11|ZQU11
2011-07-11 12:30|99.88|99.875|99.87|5.0E-5|43|318|6|0|0|0|U|11|ZQU11
2011-07-11 13:00|99.92|99.895|99.88|0.00025|96|2|28|0|0|0|N|11|ZQN11
2011-07-11 13:30|99.92|99.9|99.885|0.0002|122|20|20|0|0|0|N|11|ZQN11
2011-07-11 14:00|99.875|99.87|99.87|5.0E-5|602|600|24|0|0|0|V|11|ZQV11
2011-07-11 14:30|99.885|99.875|99.87|0.0001|72|10|6|0|0|0|U|11|ZQU11
2011-07-11 15:00|99.92|99.9|99.88|0.0002|12|20|6|0|0|0.00500000000001|N|11|ZQN11
2011-07-11 15:30|99.9225|99.9|99.88|0.000225|105|1|101|0.0025|0|0.00500000000001|N|11|ZQN11
2011-07-11 18:00|99.875||||8|||0|||V|11|ZQV11
2011-07-11 18:30|99.735|99.705||0.000301|2|2||0|0||Q|12|ZQQ12
2011-07-11 19:00|99.775|99.73||0.000451|2|2||0|0||N|12|ZQN12
2011-07-11 19:30|99.845||||2|||0|||H|12|ZQH12
2011-07-11 20:30|99.875|99.855|99.845|0.0002|12|1|1|0|0|0|X|11|ZQX11
2011-07-11 23:30|99.875||||1|||0|||X|11|ZQX11
2011-07-12 00:30|99.85||||18|||0|||G|12|ZQG12
2011-07-12 01:00|99.87|99.86|99.85|0.0001|14|16|18|0.005|0.005|0|Z|11|ZQZ11
2011-07-12 01:30|99.92|99.845|99.84|0.000751|10|8|8|0|0|0|N|11|ZQN11
2011-07-12 02:00|99.9|99.89|99.88|0.0001|108|232|438|0|0.005|0|Q|11|ZQQ11
2011-07-12 02:30|99.9225|99.9|99.885|0.000225|115|96|364|0|0|0.005|N|11|ZQN11
2011-07-12 03:00|99.9|99.89|99.88|0.0001|84|60|204|0|0.005|0|Q|11|ZQQ11
2011-07-12 03:30|99.9225|99.88|99.875|0.000426|210|10|250|0.0025|0|0|N|11|ZQN11
2011-07-12 04:00|99.865|99.855|99.85|0.0001|24|256|106|0|0.005|0.00500000000001|Z|11|ZQZ11
2011-07-12 04:30|99.88|99.875|99.87|5.0E-5|1838|508|620|0|0|0|U|11|ZQU11
2011-07-12 05:00|99.92|99.865|99.86|0.000551|8|198|12|0|0|0|N|11|ZQN11
2011-07-12 05:30|99.9225|99.88|99.865|0.000426|2|300|44|0|0|0|N|11|ZQN11
2011-07-12 06:00|99.9225|99.9|99.88|0.000225|152|6|60|0.0025|0|0|N|11|ZQN11
2011-07-12 06:30|99.9225|99.88|99.865|0.000426|400|162|500|0|0|0|N|11|ZQN11
2011-07-12 07:00|99.9225|99.895|99.88|0.000275|122|36|80|0|0|0|N|11|ZQN11
2011-07-12 07:30|99.92|99.895|99.88|0.00025|1508|152|86|0|0.00500000000001|0|N|11|ZQN11
2011-07-12 08:00|99.9225|99.895|99.88|0.000275|102|292|418|0|0.00500000000001|0|N|11|ZQN11
2011-07-12 08:30|99.92|99.9|99.88|0.0002|2384|300|20|0|0|0|N|11|ZQN11
2011-07-12 09:00|99.92|99.88|99.87|0.0004|148|2016|200|0.0025|0|0|N|11|ZQN11
2011-07-12 09:30|99.92|99.88|99.86|0.0004|58|400|10|0|0|0|N|11|ZQN11
2011-07-12 10:00|99.92|99.895|99.88|0.00025|834|22|107|0|0|0.005|N|11|ZQN11
2011-07-12 10:30|99.9225|99.9|99.88|0.000225|3863|770|256|0.0025|0.00500000000001|0.005|N|11|ZQN11
2011-07-12 11:00|99.9|99.88|99.87|0.0002|113|12|405|0|0|0|Q|11|ZQQ11
2011-07-12 11:30|99.9|99.88|99.87|0.0002|4982|70|798|0|0|0|Q|11|ZQQ11
2011-07-12 12:00|99.9225|99.9|99.88|0.000225|2|204|103|0|0|0|N|11|ZQN11
2011-07-12 12:30|99.9225|99.905|99.88|0.000175|80|82|480|0.0025|0.005|0.00500000000001|N|11|ZQN11
2011-07-12 13:00|99.9|99.88|99.865|0.0002|620|470|1003|0|0.005|0.005|Q|11|ZQQ11
2011-07-12 13:30|99.9225|99.9|99.865|0.000225|60|254|334|0|0|0|N|11|ZQN11
2011-07-12 14:00|99.88|99.865|99.86|0.00015|30|550|78|0|0.00500000000001|0|U|11|ZQU11
2011-07-12 14:30|99.88|99.86|99.85|0.0002|108|196|236|0|0|0|U|11|ZQU11
2011-07-12 15:00|99.9|99.88|99.865|0.0002|410|518|110|0|0.005|0|Q|11|ZQQ11
2011-07-12 15:30|99.9225|99.88|99.865|0.000426|44|38|50|0|0|0|N|11|ZQN11
2011-07-12 17:30|99.86|99.85||0.0001|1|68||0|0||X|11|ZQX11
2011-07-12 19:00|99.85||||50|||0|||Z|11|ZQZ11
2011-07-12 20:30|99.9225|99.79|99.785|0.001328|2|2|2|0|0|0|N|11|ZQN11
2011-07-12 21:30|99.8|99.785||0.00015|600|12||0|0||J|12|ZQJ12
2011-07-12 22:30|99.9225||||10|||0|||N|11|ZQN11
2011-07-12 23:00|99.9225|99.9|99.88|0.000225|18|9|128|0|0|0|N|11|ZQN11
2011-07-12 23:30|99.88|99.84|99.785|0.000401|5|1|1|0|0|0|U|11|ZQU11
2011-07-13 00:00|99.75||||8|||0|||N|12|ZQN12
2011-07-13 01:00|99.925|99.9|99.85|0.00025|12|264|6|0|0|0|N|11|ZQN11
2011-07-13 01:30|99.925|99.855||0.000701|54|200||0|0||N|11|ZQN11
2011-07-13 02:00|99.88|99.86|99.84|0.0002|46|48|4|0|0|0|U|11|ZQU11
2011-07-13 02:30|99.78||||2|||0|||M|12|ZQM12
2011-07-13 03:00|99.71|99.675||0.000351|36|14||0|0||Q|12|ZQQ12
2011-07-13 03:30|99.9225|99.82|99.785|0.001027|4|2|36|0|0|0|N|11|ZQN11
2011-07-13 04:00|99.84|99.775|99.75|0.000651|10|6|226|0|0|0|F|12|ZQF12
2011-07-13 04:30|99.88|99.865|99.855|0.00015|1120|21|218|0|0|0|U|11|ZQU11
2011-07-13 05:00|99.865|99.85|99.8|0.00015|10|32|28|0|0|0|V|11|ZQV11
2011-07-13 05:30|99.9225|99.88|99.865|0.000426|200|802|268|0|0|0|N|11|ZQN11
2011-07-13 06:00|99.9225|99.905|99.88|0.000175|146|60|68|0.0025|0|0|N|11|ZQN11
2011-07-13 06:30|99.92|99.9|99.88|0.0002|72|72|236|0|0|0|N|11|ZQN11
2011-07-13 07:00|99.9225|99.905|99.885|0.000175|72|2|42|0|0|0.00500000000001|N|11|ZQN11
2011-07-13 07:30|99.9225|99.88|99.865|0.000426|600|20|72|0|0|0|N|11|ZQN11
2011-07-13 08:00|99.925|99.88|99.865|0.000451|52|28|34|0|0|0.00500000000001|N|11|ZQN11
2011-07-13 08:30|99.905|99.855|99.845|0.000501|1000|22|60|0|0.005|0.005|Q|11|ZQQ11
2011-07-13 09:00|99.925|99.905|99.88|0.0002|86|32|44|0|0|0|N|11|ZQN11
2011-07-13 09:30|99.925|99.905|99.885|0.0002|1079|1240|1000|0.0025|0|0|N|11|ZQN11
2011-07-13 10:00|99.925|99.905|99.885|0.0002|70|1318|52|0|0.005|0.00500000000001|N|11|ZQN11
2011-07-13 10:30|99.905|99.885|99.87|0.0002|2366|500|10|0|0|0|Q|11|ZQQ11
2011-07-13 11:00|99.905|99.885|99.865|0.0002|200|912|56|0|0|0|Q|11|ZQQ11
2011-07-13 11:30|99.925|99.905|99.885|0.0002|18|850|2796|0|0.005|0.005|N|11|ZQN11
2011-07-13 12:00|99.91|99.89|99.875|0.0002|2|4|26|0|0|0.005|Q|11|ZQQ11
2011-07-13 12:30|99.925|99.91|99.89|0.00015|2|22|2|0|0|0|N|11|ZQN11
2011-07-13 13:00|99.885|99.875|99.87|0.0001|520|560|628|0|0|0|U|11|ZQU11
2011-07-13 13:30|99.925|99.905|99.875|0.0002|24|14|435|0|0.005|0|N|11|ZQN11
2011-07-13 14:00|99.925|99.875|99.87|0.000501|14|108|1798|0|0|0.005|N|11|ZQN11
2011-07-13 14:30|99.9275|99.905|99.89|0.000225|2096|28|48|0.0025|0|0.005|N|11|ZQN11
2011-07-13 15:00|99.885|99.875|99.87|0.0001|68|8|504|0|0|0|U|11|ZQU11
2011-07-13 15:30|99.9275|99.91|99.89|0.000175|3|8|66|0|0|0.005|N|11|ZQN11
2011-07-13 17:30|99.905|99.885|99.875|0.0002|1185|810|32|0.005|0|0|Q|11|ZQQ11
2011-07-13 18:00|99.86|99.835|99.82|0.00025|2|6|10|0|0|0|Z|11|ZQZ11
2011-07-13 19:00|99.885|99.875|99.86|0.0001|50|30|2|0|0|0|U|11|ZQU11
2011-07-13 19:30|99.805|99.79|99.785|0.00015|24|22|20|0.005|0.005|0|J|12|ZQJ12
2011-07-13 20:00|99.79|99.705||0.000853|26|19||0|0||M|12|ZQM12
2011-07-13 22:00|99.87|99.86|99.79|0.0001|1|4|20|0|0|0|X|11|ZQX11
2011-07-13 23:00|99.84|99.825|99.815|0.00015|1|66|1|0|0|0|G|12|ZQG12
2011-07-13 23:30|99.775||||24|||0|||N|12|ZQN12
2011-07-14 00:00|99.905|99.87|99.86|0.00035|6|8|14|0|0|0|Q|11|ZQQ11
2011-07-14 00:30|99.85||||4|||0|||F|12|ZQF12
2011-07-14 01:00|99.74|99.715||0.000251|5|7||0|0||Q|12|ZQQ12
2011-07-14 01:30|99.9275|99.87||0.000576|40|6||0|0||N|11|ZQN11
2011-07-14 02:30|99.77||||104|||0.00500000000001|||N|12|ZQN12
2011-07-14 03:00|99.795|99.775|99.735|0.0002|2|164|70|0|0|0|M|12|ZQM12
2011-07-14 03:30|99.84|99.825|99.815|0.00015|6|16|8|0|0|0|G|12|ZQG12
2011-07-14 04:00|99.855|99.845|99.83|0.0001|11|210|7|0|0|0.005|Z|11|ZQZ11
2011-07-14 04:30|99.9275|99.855|99.845|0.000726|1140|6|4|0|0|0|N|11|ZQN11
2011-07-14 05:00|99.845|99.735|99.715|0.001103|24|4|8|0|0|0|F|12|ZQF12
2011-07-14 05:30|99.9275|99.91|99.89|0.000175|50|1910|2926|0|0|0|N|11|ZQN11
2011-07-14 06:00|99.9275|99.91|99.895|0.000175|1326|308|246|0.00250000000001|0.00500000000001|0.005|N|11|ZQN11
2011-07-14 06:30|99.9325|99.92|99.895|0.000125|1700|2334|2556|0.00500000000001|0.005|0|N|11|ZQN11
2011-07-14 07:00|99.93|99.915|99.895|0.00015|1426|760|2857|0.0025|0.005|0.01|N|11|ZQN11
2011-07-14 07:30|99.915|99.895|99.885|0.0002|444|136|428|0|0|0|Q|11|ZQQ11
2011-07-14 08:00|99.93|99.885|99.875|0.000451|134|230|100|0.00250000000001|0|0|N|11|ZQN11
2011-07-14 08:30|99.93|99.915|99.9|0.00015|4|54|198|0|0.005|0.00500000000001|N|11|ZQN11
2011-07-14 09:00|99.93|99.915|99.9|0.00015|50|150|4|0.00250000000001|0|0|N|11|ZQN11
2011-07-14 09:30|99.93|99.885|99.875|0.000451|58|38|72|0|0|0|N|11|ZQN11
2011-07-14 10:00|99.9275|99.915|99.895|0.000125|240|128|64|0.00250000000001|0|0|N|11|ZQN11
2011-07-14 10:30|99.915|99.885|99.86|0.0003|18|604|40|0|0|0.005|Q|11|ZQQ11
2011-07-14 11:00|99.87|99.865|99.85|5.0E-5|60|2|72|0|0|0|X|11|ZQX11
2011-07-14 11:30|99.93|99.915|99.9|0.00015|90|1314|909|0.00250000000001|0|0.00500000000001|N|11|ZQN11
2011-07-14 12:00|99.915|99.9|99.885|0.00015|20|48|88|0|0|0|Q|11|ZQQ11
2011-07-14 12:30|99.91|99.895|99.885|0.00015|406|62|1192|0|0|0|Q|11|ZQQ11
2011-07-14 13:00|99.93|99.9|99.885|0.0003|28|42|312|0|0|0|N|11|ZQN11
2011-07-14 13:30|99.93|99.91|99.895|0.0002|6|454|2008|0|0.00500000000001|0.00500000000001|N|11|ZQN11
2011-07-14 14:00|99.9275|99.91|99.895|0.000175|50|64|368|0|0.00500000000001|0.00500000000001|N|11|ZQN11
2011-07-14 14:30|99.91|99.885|99.875|0.00025|74|140|296|0|0|0|Q|11|ZQQ11
2011-07-14 15:00|99.9|99.885|99.865|0.00015|16|28|88|0|0|0|U|11|ZQU11
2011-07-14 15:30|99.91|99.885|99.875|0.00025|2|7|80|0|0|0|Q|11|ZQQ11
2011-07-14 18:30|99.83|99.815||0.00015|4|22||0|0||G|12|ZQG12
2011-07-14 19:00|99.93|99.865||0.000651|1|4||0|0||N|11|ZQN11
2011-07-14 19:30|99.875||||1|||0|||X|11|ZQX11
2011-07-14 20:00|99.865|99.82|99.81|0.000451|1|1|1|0|0|0|Z|11|ZQZ11
2011-07-14 20:30|99.855|99.83||0.00025|40|2||0|0||F|12|ZQF12
2011-07-14 21:00|99.79||||2|||0|||M|12|ZQM12
2011-07-14 21:30|99.79||||7|||0|||M|12|ZQM12
2011-07-14 23:30|99.83||||1|||0|||G|12|ZQG12
2011-07-15 01:30|99.91|99.895|99.87|0.00015|524|20|216|0|0|0.005|Q|11|ZQQ11
2011-07-15 02:00|99.93|99.895|99.87|0.00035|6|32|4|0|0|0|N|11|ZQN11
2011-07-15 02:30|99.91|99.885|99.87|0.00025|102|710|504|0|0|0|Q|11|ZQQ11
2011-07-15 03:00|99.915|99.9|99.86|0.00015|200|72|800|0|0|0|Q|11|ZQQ11
2011-07-15 03:30|99.875|99.855|99.84|0.0002|2|4|36|0|0|0|X|11|ZQX11
2011-07-15 04:00|99.885||||800|||0|||V|11|ZQV11
2011-07-15 05:00|99.86|99.825||0.000351|4|4||0|0||Z|11|ZQZ11
2011-07-15 05:30|99.885|99.85|99.815|0.000351|152|2|24|0|0|0|V|11|ZQV11
2011-07-15 06:00|99.93|99.915|99.9|0.00015|88|1552|654|0.0025|0.00500000000001|0|N|11|ZQN11
2011-07-15 06:30|99.93|99.9|99.885|0.0003|42|18|360|0|0|0|N|11|ZQN11
2011-07-15 07:00|99.93|99.9|99.89|0.0003|108|372|94|0.0025|0.00500000000001|0.005|N|11|ZQN11
2011-07-15 07:30|99.93|99.915|99.9|0.00015|20|62|32|0|0|0|N|11|ZQN11
2011-07-15 08:00|99.93|99.92|99.9|0.0001|14|66|922|0|0.01|0|N|11|ZQN11
2011-07-15 08:30|99.93|99.915|99.9|0.00015|70|468|1063|0|0|0.005|N|11|ZQN11
2011-07-15 09:00|99.93|99.915|99.9|0.00015|66|121|226|0|0.005|0.005|N|11|ZQN11
2011-07-15 09:30|99.915|99.875|99.845|0.000401|14|14|12|0|0|0|Q|11|ZQQ11
2011-07-15 10:00|99.93|99.885|99.87|0.000451|10|48|88|0.0025|0|0.005|N|11|ZQN11
2011-07-15 10:30|99.915|99.885|99.86|0.0003|16|306|55|0|0|0|Q|11|ZQQ11
2011-07-15 11:00|99.93|99.915|99.9|0.00015|8|32|1364|0|0|0.00500000000001|N|11|ZQN11
2011-07-15 11:30|99.9275|99.915|99.905|0.000125|94|92|1478|0|0|0.005|N|11|ZQN11
2011-07-15 12:00|99.915|99.9|99.89|0.00015|50|14|38|0|0|0|Q|11|ZQQ11
2011-07-15 12:30|99.9|99.865|99.845|0.00035|34|32|240|0|0|0.005|U|11|ZQU11
2011-07-15 13:00|99.915|99.905|99.89|0.0001|332|176|50|0|0|0|Q|11|ZQQ11
2011-07-15 13:30|99.915|99.9|99.89|0.00015|122|2|6|0|0|0|Q|11|ZQQ11
2011-07-15 14:00|99.91|99.9|99.89|0.0001|59|1088|216|0.00500000000001|0|0|Q|11|ZQQ11
2011-07-15 14:30|99.9|99.89|99.875|0.0001|4|10|514|0|0.005|0|U|11|ZQU11
2011-07-15 15:00|99.93|99.9|99.89|0.0003|542|4|12|0|0|0.005|N|11|ZQN11
2011-07-15 15:30|99.93|99.895|99.885|0.00035|19|3|210|0|0|0|N|11|ZQN11
2011-07-17 17:30|99.8||||6|||0|||J|12|ZQJ12
2011-07-17 18:00|99.885|99.87|99.855|0.00015|2|100|20|0|0|0|V|11|ZQV11
2011-07-17 18:30|99.885|99.87|99.855|0.00015|106|48|6|0|0|0|V|11|ZQV11
2011-07-17 19:00|99.915|99.9|99.885|0.00015|14|334|112|0|0|0|Q|11|ZQQ11
2011-07-17 19:30|99.72||||1|||0|||Q|12|ZQQ12
2011-07-17 20:00|99.92|99.905|99.89|0.00015|2708|2764|694|0.005|0|0|Q|11|ZQQ11
2011-07-17 21:00|99.905|99.84|99.82|0.000651|5|8|8|0|0|0|U|11|ZQU11
2011-07-17 22:00|99.84|99.825|99.81|0.00015|12|200|20|0|0|0|F|12|ZQF12
2011-07-17 22:30|99.875|99.86|99.845|0.00015|53|21|8|0|0|0|X|11|ZQX11
2011-07-17 23:00|99.92|99.89||0.0003|7|5||0|0||Q|11|ZQQ11
2011-07-18 01:00|99.905||||52|||0|||U|11|ZQU11
2011-07-18 01:30|99.89|99.865|99.85|0.00025|82|28|144|0|0|0|V|11|ZQV11
2011-07-18 02:00|99.905|99.89|99.88|0.00015|63|134|300|0|0|0|U|11|ZQU11
2011-07-18 03:00|99.9275|99.795|99.79|0.001328|4|10|6|0|0|0|N|11|ZQN11
2011-07-18 03:30|99.885|99.87||0.00015|10|16||0|0||X|11|ZQX11
2011-07-18 04:00|99.93|99.85|99.835|0.000801|38|24|24|0|0|0|N|11|ZQN11
2011-07-18 05:00|99.85|99.835||0.00015|18|24||0|0||F|12|ZQF12
2011-07-18 05:30|99.92|99.895|99.885|0.00025|154|234|690|0|0|0.00500000000001|Q|11|ZQQ11
2011-07-18 06:00|99.925|99.91|99.895|0.00015|654|2|222|0.005|0|0|Q|11|ZQQ11
2011-07-18 06:30|99.93|99.92|99.895|0.0001|18|200|222|0|0|0|N|11|ZQN11
2011-07-18 07:00|99.91|99.895|99.88|0.00015|40|14|53|0.005|0.005|0|U|11|ZQU11
2011-07-18 07:30|99.92|99.905|99.89|0.00015|636|2194|998|0|0|0|Q|11|ZQQ11
2011-07-18 08:00|99.92|99.905|99.89|0.00015|96|2476|536|0|0.005|0|Q|11|ZQQ11
2011-07-18 08:30|99.92|99.905|99.875|0.00015|426|162|80|0|0|0|Q|11|ZQQ11
2011-07-18 09:00|99.92|99.905|99.89|0.00015|364|76|28|0|0|0|Q|11|ZQQ11
2011-07-18 09:30|99.93|99.925|99.91|5.0E-5|2000|12|88|0|0.005|0|N|11|ZQN11
2011-07-18 10:00|99.9325|99.92|99.905|0.000125|278|304|388|0.0025|0.005|0.005|N|11|ZQN11
2011-07-18 10:30|99.93|99.92|99.905|0.0001|10|863|612|0|0|0|N|11|ZQN11
2011-07-18 11:00|99.93|99.92|99.875|0.0001|2|6|300|0|0|0|N|11|ZQN11
2011-07-18 11:30|99.89|99.865|99.83|0.00025|10|20|2|0|0|0|V|11|ZQV11
2011-07-18 12:00|99.865|99.85|99.805|0.00015|18|8|90|0|0|0|Z|11|ZQZ11
2011-07-18 12:30|99.92|99.9|99.89|0.0002|4|80|414|0|0.005|0.005|Q|11|ZQQ11
2011-07-18 13:00|99.9325|99.89|99.875|0.000425|4|118|42|0|0|0.005|N|11|ZQN11
2011-07-18 13:30|99.9325|99.905|99.89|0.000275|20|64|399|0|0|0|N|11|ZQN11
2011-07-18 14:00|99.905|99.89|99.88|0.00015|54|972|4232|0|0|0|U|11|ZQU11
2011-07-18 14:30|99.915|99.9|99.89|0.00015|2050|2098|152|0|0.005|0|Q|11|ZQQ11
2011-07-18 15:00|99.915|99.9|99.89|0.00015|2|4|250|0|0|0|Q|11|ZQQ11
2011-07-18 15:30|99.915|99.9|99.89|0.00015|1451|122|11|0|0|0|Q|11|ZQQ11
2011-07-18 18:00|99.865|99.835||0.0003|378|8||0|0||Z|11|ZQZ11
2011-07-18 19:30|99.8|99.79||0.0001|1|5||0|0||K|12|ZQK12
2011-07-18 20:00|99.865||||3|||0|||Z|11|ZQZ11
2011-07-18 23:30|99.835||||1|||0|||G|12|ZQG12
2011-07-19 01:30|99.89|99.88|99.865|0.0001|94|258|160|0|0|0|V|11|ZQV11
2011-07-19 02:00|99.93|99.835|99.82|0.000952|10|14|10|0|0|0|N|11|ZQN11
2011-07-19 02:30|99.89|99.88|99.865|0.0001|6|14|16|0|0|0|V|11|ZQV11
2011-07-19 03:30|99.875|99.86|99.845|0.00015|22|54|132|0|0.005|0.01|X|11|ZQX11
2011-07-19 04:00|99.86|99.845|99.785|0.00015|22|2|4|0|0|0|Z|11|ZQZ11
2011-07-19 04:30|99.875|99.86|99.845|0.00015|2|10|2|0|0|0|X|11|ZQX11
2011-07-19 05:00|99.875|99.86|99.845|0.00015|2|12|2|0|0|0|X|11|ZQX11
2011-07-19 05:30|99.915|99.9|99.875|0.00015|10|60|18|0|0|0|Q|11|ZQQ11
2011-07-19 06:00|99.915|99.9|99.89|0.00015|178|852|22|0|0|0|Q|11|ZQQ11
2011-07-19 06:30|99.885|99.875|99.86|0.0001|2|124|1298|0|0|0|V|11|ZQV11
2011-07-19 07:00|99.915|99.9|99.875|0.00015|1002|168|327|0|0.00500000000001|0|Q|11|ZQQ11
2011-07-19 07:30|99.915|99.9|99.885|0.00015|22|1500|1236|0|0|0.00500000000001|Q|11|ZQQ11
2011-07-19 08:00|99.9325|99.915|99.9|0.000175|2|508|706|0|0.005|0.005|N|11|ZQN11
2011-07-19 08:30|99.915|99.895|99.88|0.0002|174|12|121|0.00500000000001|0.00500000000001|0.00500000000001|Q|11|ZQQ11
2011-07-19 09:00|99.9325|99.91|99.9|0.000225|24|132|496|0|0.00500000000001|0.00500000000001|N|11|ZQN11
2011-07-19 09:30|99.845|99.83|99.815|0.00015|4|21|56|0|0|0|F|12|ZQF12
2011-07-19 10:00|99.91|99.9|99.885|0.0001|64|12|14|0.00500000000001|0.00500000000001|0|Q|11|ZQQ11
2011-07-19 10:30|99.91|99.87|99.86|0.000401|12|680|84|0|0|0|Q|11|ZQQ11
2011-07-19 11:00|99.86|99.84|99.825|0.0002|220|135|243|0|0.005|0.005|Z|11|ZQZ11
2011-07-19 11:30|99.895|99.885|99.87|0.0001|282|2|8|0|0|0|U|11|ZQU11
2011-07-19 12:00|99.91|99.895|99.86|0.00015|82|14|42|0|0|0|Q|11|ZQQ11
2011-07-19 12:30|99.91|99.895|99.885|0.00015|16|41|10|0|0.00500000000001|0|Q|11|ZQQ11
2011-07-19 13:00|99.905|99.89|99.88|0.00015|1838|8602|362|0.005|0.005|0|Q|11|ZQQ11
2011-07-19 13:30|99.905|99.88|99.87|0.00025|2089|1592|1096|0.005|0.01|0.015|Q|11|ZQQ11
2011-07-19 14:00|99.93|99.91|99.885|0.0002|2118|538|2042|0|0|0|N|11|ZQN11
2011-07-19 14:30|99.93|99.91|99.89|0.0002|252|618|640|0|0|0|N|11|ZQN11
2011-07-19 15:00|99.91|99.885|99.875|0.00025|1340|382|3|0.005|0|0|Q|11|ZQQ11
2011-07-19 15:30|99.89|99.86|99.85|0.0003|1|7|54|0|0.005|0|U|11|ZQU11
2011-07-19 17:30|99.85|99.835||0.00015|2|2||0|0||Z|11|ZQZ11
2011-07-19 18:00|99.72|99.7||0.000201|2|1||0|0||Q|12|ZQQ12
2011-07-19 19:30|99.91||||1|||0|||Q|11|ZQQ11
2011-07-19 20:00|99.75|99.635||0.001154|2|2||0|0||N|12|ZQN12
2011-07-19 20:30|99.85|99.835||0.00015|2|2||0|0||Z|11|ZQZ11
2011-07-19 23:00|99.765|99.715|99.67|0.000501|1|1|1|0|0|0|M|12|ZQM12
2011-07-19 23:30|99.9325|99.85|99.835|0.000826|18|1|1|0|0|0|N|11|ZQN11
2011-07-20 00:00|99.82||||4|||0|||G|12|ZQG12
2011-07-20 00:30|99.81|99.77|99.7|0.000401|48|48|2|0|0|0|H|12|ZQH12
2011-07-20 01:00|99.86|99.775|99.755|0.000852|26|8|2|0|0.00500000000001|0|X|11|ZQX11
2011-07-20 01:30|99.93||||200|||0|||N|11|ZQN11
2011-07-20 02:00|99.91|99.885|99.875|0.00025|346|234|34|0|0.005|0|Q|11|ZQQ11
2011-07-20 02:30|99.91|99.89|99.875|0.0002|200|2432|210|0|0|0|Q|11|ZQQ11
2011-07-20 03:00|99.9325|99.91|99.835|0.000225|32|32|610|0|0|0|N|11|ZQN11
2011-07-20 03:30|99.845|99.79|99.77|0.000551|2|2|36|0|0|0|Z|11|ZQZ11
2011-07-20 04:00|99.9325|99.875|99.86|0.000576|2|2|12|0|0|0|N|11|ZQN11
2011-07-20 04:30|99.835|99.815|99.8|0.0002|286|250|42|0|0|0|F|12|ZQF12
2011-07-20 05:00|99.9325|99.91|99.86|0.000225|82|506|4|0|0|0|N|11|ZQN11
2011-07-20 05:30|99.835|99.82|99.805|0.00015|6|6|12|0|0|0|F|12|ZQF12
2011-07-20 06:00|99.9325|99.91|99.89|0.000225|200|74|18|0|0|0|N|11|ZQN11
2011-07-20 06:30|99.89|99.86|99.85|0.0003|404|20|376|0|0|0.005|U|11|ZQU11
2011-07-20 07:00|99.905|99.89|99.87|0.00015|72|1927|1274|0.005|0|0.005|Q|11|ZQQ11
2011-07-20 07:30|99.905|99.87|99.86|0.00035|2252|256|842|0|0|0|Q|11|ZQQ11
2011-07-20 08:00|99.905|99.89|99.86|0.00015|132|4|374|0.005|0|0|Q|11|ZQQ11
2011-07-20 08:30|99.89|99.875|99.865|0.00015|128|1289|1243|0|0|0|U|11|ZQU11
2011-07-20 09:00|99.93|99.91|99.89|0.0002|390|64|6|0|0.005|0|N|11|ZQN11
2011-07-20 09:30|99.875|99.865|99.855|0.0001|226|2|28|0|0|0|V|11|ZQV11
2011-07-20 10:00|99.905|99.885|99.875|0.0002|82|38|7|0.005|0.005|0|Q|11|ZQQ11
2011-07-20 10:30|99.885|99.875|99.865|0.0001|56|402|4|0|0|0.00500000000001|U|11|ZQU11
2011-07-20 11:00|99.93|99.875|99.86|0.000551|2|60|14|0|0|0|N|11|ZQN11
2011-07-20 11:30|99.86|99.81|99.795|0.000501|2|4|4|0|0|0|Z|11|ZQZ11
2011-07-20 12:00|99.91|99.89|99.88|0.0002|16|1277|174|0|0|0.005|Q|11|ZQQ11
2011-07-20 12:30|99.89|99.88|99.87|0.0001|2|7|7|0|0|0|U|11|ZQU11
2011-07-20 13:00|99.91|99.885|99.875|0.00025|1930|54|68|0|0.005|0|Q|11|ZQQ11
2011-07-20 13:30|99.91|99.89|99.875|0.0002|102|4604|388|0|0|0|Q|11|ZQQ11
2011-07-20 14:00|99.91|99.89|99.875|0.0002|530|440|126|0|0|0|Q|11|ZQQ11
2011-07-20 14:30|99.9325|99.915|99.89|0.000175|20|120|212|0|0.00500000000001|0|N|11|ZQN11
2011-07-20 15:00|99.91|99.875|99.865|0.00035|44|4|4|0|0|0|Q|11|ZQQ11
2011-07-20 15:30|99.885|99.875|99.87|0.0001|325|276|74|0.005|0.005|0.00500000000001|U|11|ZQU11
2011-07-20 17:30|99.87|99.86|99.855|0.0001|1|2|1|0|0|0|V|11|ZQV11
2011-07-20 18:00|99.825|99.81||0.00015|2|2||0|0||G|12|ZQG12
2011-07-20 19:00|99.825||||12|||0|||G|12|ZQG12
2011-07-20 19:30|99.865||||8|||0|||X|11|ZQX11
2011-07-20 20:30|99.93||||75|||0|||N|11|ZQN11
2011-07-20 21:00|99.865|99.81||0.000551|2|4||0|0||X|11|ZQX11
2011-07-20 23:30|99.91|99.865|99.81|0.000451|1|1|1|0|0|0|Q|11|ZQQ11
2011-07-21 00:00|99.825||||8|||0|||G|12|ZQG12
2011-07-21 00:30|99.81|99.685||0.001254|2|2||0|0||H|12|ZQH12
2011-07-21 01:00|99.89|99.875|99.86|0.00015|358|360|18|0|0|0.005|U|11|ZQU11
2011-07-21 01:30|99.905|99.89||0.00015|16|2||0|0||Q|11|ZQQ11
2011-07-21 02:30|99.855||||4|||0|||Z|11|ZQZ11
2011-07-21 03:00|99.865|99.775|99.765|0.000902|2|40|2|0|0|0|X|11|ZQX11
2011-07-21 03:30|99.93|99.865||0.000651|354|540||0|0||N|11|ZQN11
2011-07-21 04:00|99.93|99.865|99.795|0.000651|6|4|54|0|0|0|N|11|ZQN11
2011-07-21 04:30|99.865|99.86|99.845|5.0E-5|20|4|42|0|0|0|X|11|ZQX11
2011-07-21 05:00|99.93|99.775||0.001553|18|2||0|0||N|11|ZQN11
2011-07-21 05:30|99.775|99.77||5.0E-5|42|2||0|0||K|12|ZQK12
2011-07-21 06:00|99.91|99.89|99.88|0.0002|186|60|38|0.005|0.005|0.005|Q|11|ZQQ11
2011-07-21 06:30|99.93|99.89|99.88|0.0004|390|20|150|0|0|0|N|11|ZQN11
2011-07-21 07:00|99.93|99.91|99.89|0.0002|1452|811|162|0|0.005|0.005|N|11|ZQN11
2011-07-21 07:30|99.91|99.89|99.875|0.0002|290|222|54|0|0.005|0.005|Q|11|ZQQ11
2011-07-21 08:00|99.91|99.89|99.875|0.0002|230|224|182|0.005|0.005|0.005|Q|11|ZQQ11
2011-07-21 08:30|99.93|99.89|99.88|0.0004|1184|44|2|0|0|0|N|11|ZQN11
2011-07-21 09:00|99.93|99.905|99.89|0.00025|1874|250|100|0|0.005|0|N|11|ZQN11
2011-07-21 09:30|99.865|99.835|99.815|0.0003|12|66|4|0|0|0|X|11|ZQX11
2011-07-21 10:00|99.9325|99.91|99.89|0.000225|36|218|110|0.0025|0.005|0.005|N|11|ZQN11
2011-07-21 10:30|99.91|99.89|99.855|0.0002|4|12|2|0|0|0|Q|11|ZQQ11
2011-07-21 11:00|99.91|99.875|99.865|0.00035|20|4|14|0|0|0.005|Q|11|ZQQ11
2011-07-21 11:30|99.905|99.89|99.875|0.00015|2|2072|87|0|0|0|Q|11|ZQQ11
2011-07-21 12:00|99.905|99.885|99.875|0.0002|8|2061|631|0|0.005|0|Q|11|ZQQ11
2011-07-21 12:30|99.93|99.905|99.85|0.00025|56|56|6|0|0|0|N|11|ZQN11
2011-07-21 13:00|99.93|99.905|99.89|0.00025|30|44|2208|0|0|0.005|N|11|ZQN11
2011-07-21 13:30|99.89|99.875|99.85|0.00015|402|4|17|0|0|0|U|11|ZQU11
2011-07-21 14:00|99.89|99.875|99.86|0.00015|26|140|575|0.005|0.005|0.00999999999999|U|11|ZQU11
2011-07-21 14:30|99.89|99.875|99.86|0.00015|160|122|64|0|0|0|U|11|ZQU11
2011-07-21 15:00|99.9325|99.91|99.89|0.000225|1|94|212|0|0|0|N|11|ZQN11
2011-07-21 15:30|99.89|99.875|99.86|0.00015|400|1|11|0|0|0.005|U|11|ZQU11
2011-07-21 17:30|99.75||||2|||0|||M|12|ZQM12
2011-07-21 19:00|99.83|99.815|99.69|0.00015|66|6|2|0|0|0|F|12|ZQF12
2011-07-21 19:30|99.815|99.785|99.69|0.000301|46|28|6|0|0|0|G|12|ZQG12
2011-07-21 20:00|99.76||||6|||0|||K|12|ZQK12
2011-07-21 20:30|99.905|99.89|99.83|0.00015|8|9|2|0|0|0|Q|11|ZQQ11
2011-07-21 21:00|99.83||||38|||0|||F|12|ZQF12
2011-07-21 22:30|99.795|99.78|99.755|0.00015|2|9|12|0|0.005|0|H|12|ZQH12
2011-07-21 23:00|99.75||||8|||0|||M|12|ZQM12
2011-07-21 23:30|99.83|99.76|99.755|0.000702|1|18|14|0|0|0|F|12|ZQF12
2011-07-22 00:00|99.795|99.765|99.755|0.000301|18|34|16|0|0|0|H|12|ZQH12
2011-07-22 01:00|99.83|99.765|99.755|0.000652|8|4|82|0|0|0|F|12|ZQF12
2011-07-22 01:30|99.905|99.89|99.815|0.00015|42|10|70|0|0|0|Q|11|ZQQ11
2011-07-22 02:00|99.865|99.85|99.8|0.00015|46|9|4|0|0|0|X|11|ZQX11
2011-07-22 02:30|99.86|99.765|99.7|0.000952|2|90|76|0|0|0|X|11|ZQX11
2011-07-22 03:00|99.785|99.76|99.74|0.000251|6|50|32|0|0|0|J|12|ZQJ12
2011-07-22 03:30|99.735|99.7||0.000351|110|70||0|0||N|12|ZQN12
2011-07-22 04:00|99.85|99.835|99.785|0.00015|4|58|108|0|0|0|Z|11|ZQZ11
2011-07-22 04:30|99.85|99.835|99.79|0.00015|26|114|2|0|0|0|Z|11|ZQZ11
2011-07-22 05:00|99.865|99.85|99.835|0.00015|12|64|36|0|0|0|X|11|ZQX11
2011-07-22 05:30|99.875|99.86|99.85|0.00015|18|120|46|0|0.005|0|V|11|ZQV11
2011-07-22 06:00|99.91|99.89|99.83|0.0002|232|454|224|0.005|0.005|0|Q|11|ZQQ11
2011-07-22 06:30|99.89|99.875|99.83|0.00015|544|12|100|0|0|0|U|11|ZQU11
2011-07-22 07:00|99.91|99.895|99.875|0.00015|262|140|41|0.005|0.005|0|Q|11|ZQQ11
2011-07-22 07:30|99.89|99.865|99.85|0.00025|34|18|234|0|0|0|U|11|ZQU11
2011-07-22 08:00|99.9325|99.905|99.89|0.000275|2|214|84|0|0.005|0.005|N|11|ZQN11
2011-07-22 08:30|99.865|99.835|99.82|0.0003|40|424|245|0|0|0|X|11|ZQX11
2011-07-22 09:00|99.905|99.89|99.875|0.00015|206|81|29|0.005|0.005|0|Q|11|ZQQ11
2011-07-22 09:30|99.9325|99.91|99.89|0.000225|2|3402|37|0|0|0|N|11|ZQN11
2011-07-22 10:00|99.9325|99.91|99.895|0.000225|2|202|6|0|0.00500000000001|0|N|11|ZQN11
2011-07-22 10:30|99.85|99.835|99.82|0.00015|122|15|1|0|0|0|Z|11|ZQZ11
2011-07-22 11:00|99.91|99.89|99.875|0.0002|212|4|6|0|0|0|Q|11|ZQQ11
2011-07-22 11:30|99.9325|99.91|99.89|0.000225|70|122|53|0|0|0|N|11|ZQN11
2011-07-22 12:00|99.89|99.865|99.835|0.00025|2|102|206|0|0|0|U|11|ZQU11
2011-07-22 12:30|99.9325|99.91|99.89|0.000225|6|172|18|0|0|0|N|11|ZQN11
2011-07-22 13:00|99.9325|99.91|99.895|0.000225|7300|3626|108|0|0.00500000000001|0|N|11|ZQN11
2011-07-22 13:30|99.9325|99.91|99.89|0.000225|2186|228|20|0|0|0|N|11|ZQN11
2011-07-22 14:00|99.91|99.895|99.85|0.00015|4|4|1358|0|0|0|Q|11|ZQQ11
2011-07-22 14:30|99.9325|99.91|99.89|0.000225|10|1190|1000|0|0|0|N|11|ZQN11
2011-07-22 15:00|99.91|99.89|99.875|0.0002|14|245|36|0|0.005|0|Q|11|ZQQ11
2011-07-22 15:30|99.91|99.875|99.86|0.00035|507|82|7|0|0|0|Q|11|ZQQ11
2011-07-24 17:30|99.91|99.875|99.85|0.00035|14|4|116|0.00500000000001|0|0.005|Q|11|ZQQ11
2011-07-24 18:00|99.89|99.875|99.86|0.00015|2|4|4|0|0|0|U|11|ZQU11
2011-07-24 18:30|99.795|99.77||0.000251|6|6||0|0||J|12|ZQJ12
2011-07-24 19:30|99.89|99.875|99.86|0.00015|84|402|82|0.005|0.005|0.005|U|11|ZQU11
2011-07-24 20:00|99.89|99.87|99.855|0.0002|22|42|42|0|0|0|U|11|ZQU11
2011-07-24 20:30|99.87|99.855|99.85|0.00015|2|2|6|0|0|0.005|V|11|ZQV11
2011-07-24 21:00|99.915|99.895||0.0002|870|128||0|0||Q|11|ZQQ11
2011-07-24 22:00|99.865||||2|||0|||X|11|ZQX11
2011-07-24 22:30|99.89|99.87|99.855|0.0002|2|2|2|0|0|0|U|11|ZQU11
2011-07-24 23:00|99.865||||2|||0|||X|11|ZQX11
2011-07-24 23:30|99.935|99.915|99.895|0.0002|10|79|21|0|0|0.005|N|11|ZQN11
2011-07-25 00:00|99.85|99.83|99.81|0.0002|2|2|2|0|0|0|Z|11|ZQZ11
2011-07-25 00:30|99.915|99.89|99.875|0.00025|240|24|76|0|0|0|Q|11|ZQQ11
2011-07-25 01:00|99.89|99.875|99.855|0.00015|6|18|16|0|0|0.00999999999999|U|11|ZQU11
2011-07-25 01:30|99.915|99.89|99.87|0.00025|28|54|134|0|0|0.005|Q|11|ZQQ11
2011-07-25 02:00|99.915|99.865||0.000501|2132|20||0|0.005||Q|11|ZQQ11
2011-07-25 02:30|99.915||||68|||0|||Q|11|ZQQ11
2011-07-25 03:00|99.86|99.785|99.73|0.000752|2|8|18|0|0|0.005|X|11|ZQX11
2011-07-25 03:30|99.815|99.77|99.76|0.000451|46|4|4|0|0|0|G|12|ZQG12
2011-07-25 04:00|99.79||||72|||0|||J|12|ZQJ12
2011-07-25 05:00|99.785||||6|||0|||J|12|ZQJ12
2011-07-25 06:00|99.915|99.895|99.875|0.0002|474|2030|8|0.00500000000001|0.005|0|Q|11|ZQQ11
2011-07-25 06:30|99.915|99.89|99.875|0.00025|16|61|89|0|0.005|0|Q|11|ZQQ11
2011-07-25 07:00|99.935|99.915|99.895|0.0002|2|586|109|0|0.00500000000001|0.005|N|11|ZQN11
2011-07-25 07:30|99.935|99.915|99.895|0.0002|200|362|152|0|0|0|N|11|ZQN11
2011-07-25 08:00|99.91|99.895|99.85|0.00015|54|40|600|0.00500000000001|0|0|Q|11|ZQQ11
2011-07-25 08:30|99.915|99.9|99.88|0.00015|1816|20|1882|0|0|0|Q|11|ZQQ11
2011-07-25 09:00|99.915|99.865|99.85|0.000501|1452|402|992|0|0|0.00500000000001|Q|11|ZQQ11
2011-07-25 09:30|99.92|99.865|99.835|0.000551|20|44|102|0|0|0|Q|11|ZQQ11
2011-07-25 10:00|99.9325|99.915|99.9|0.000175|2|244|4706|0|0|0|N|11|ZQN11
2011-07-25 10:30|99.835|99.82|99.795|0.00015|24|10|18|0|0|0|F|12|ZQF12
2011-07-25 11:00|99.88|99.865|99.835|0.00015|150|14|8|0|0|0.00500000000001|V|11|ZQV11
2011-07-25 11:30|99.935|99.915|99.865|0.0002|2|200|42|0|0|0|N|11|ZQN11
2011-07-25 12:00|99.915|99.88|99.85|0.00035|806|16|2|0|0|0|Q|11|ZQQ11
2011-07-25 12:30|99.815|99.805|99.795|0.0001|2|22|12|0|0|0|G|12|ZQG12
2011-07-25 13:00|99.915|99.895|99.875|0.0002|10|150|726|0|0|0.005|Q|11|ZQQ11
2011-07-25 13:30|99.915|99.895|99.875|0.0002|47|209|408|0|0|0.005|Q|11|ZQQ11
2011-07-25 14:00|99.935|99.915|99.895|0.0002|2|2050|902|0|0|0|N|11|ZQN11
2011-07-25 14:30|99.935|99.915|99.895|0.0002|2|246|204|0|0|0|N|11|ZQN11
2011-07-25 15:00|99.91|99.89|99.875|0.0002|188|232|176|0|0.005|0|Q|11|ZQQ11
2011-07-25 15:30|99.915|99.875|99.855|0.000401|200|62|8|0|0|0|Q|11|ZQQ11
2011-07-25 17:30|99.83|99.81|99.8|0.0002|6|22|20|0|0|0|F|12|ZQF12
2011-07-25 18:30|99.895|99.86|99.83|0.00035|4|34|324|0|0|0|U|11|ZQU11
2011-07-25 19:00|99.845|99.83||0.00015|1|4||0|0||Z|11|ZQZ11
2011-07-25 20:00|99.915|99.86|99.735|0.000551|2000|4|1|0|0|0|Q|11|ZQQ11
2011-07-25 20:30|99.895|99.86|99.77|0.00035|112|20|2|0|0|0|U|11|ZQU11
2011-07-25 21:30|99.79||||2|||0|||J|12|ZQJ12
2011-07-25 22:00|99.895||||10|||0|||U|11|ZQU11
2011-07-25 22:30|99.86|99.77||0.000902|2|2||0|0||X|11|ZQX11
2011-07-26 00:00|99.935|99.915|99.83|0.0002|16|6|4|0|0|0|N|11|ZQN11
2011-07-26 01:00|99.86|99.645|99.6|0.002158|10|4|4|0|0|0|X|11|ZQX11
2011-07-26 01:30|99.935|99.91|99.83|0.00025|82|38|2|0|0|0|N|11|ZQN11
2011-07-26 02:00|99.86|99.745|99.705|0.001153|2|2|12|0|0|0.005|X|11|ZQX11
2011-07-26 02:30|99.91||||12|||0|||Q|11|ZQQ11
2011-07-26 03:00|99.86|99.8||0.000601|2|18||0|0||X|11|ZQX11
2011-07-26 03:30|99.915|99.8||0.001152|500|2||0|0||Q|11|ZQQ11
2011-07-26 04:00|99.895|99.86|99.8|0.00035|2|2|4|0|0|0|U|11|ZQU11
2011-07-26 05:00|99.915|99.7|99.65|0.002156|3|10|2|0|0.005|0|Q|11|ZQQ11
2011-07-26 05:30|99.88||||246|||0|||V|11|ZQV11
2011-07-26 06:00|99.935|99.895|99.88|0.0004|294|20|4|0|0.00500000000001|0|N|11|ZQN11
2011-07-26 06:30|99.935|99.915|99.88|0.0002|400|210|254|0|0|0|N|11|ZQN11
2011-07-26 07:00|99.915|99.895|99.88|0.0002|608|26|30|0.005|0.00500000000001|0|Q|11|ZQQ11
2011-07-26 07:30|99.915|99.895|99.88|0.0002|232|1432|1758|0|0.00500000000001|0|Q|11|ZQQ11
2011-07-26 08:00|99.915|99.895|99.875|0.0002|1733|30|526|0.00500000000001|0|0|Q|11|ZQQ11
2011-07-26 08:30|99.915|99.89|99.875|0.00025|1388|802|1|0|0.005|0|Q|11|ZQQ11
2011-07-26 09:00|99.915|99.895|99.875|0.0002|1236|12|4|0|0|0|Q|11|ZQQ11
2011-07-26 09:30|99.915|99.895|99.86|0.0002|1086|12|130|0|0|0|Q|11|ZQQ11
2011-07-26 10:00|99.915|99.895|99.875|0.0002|30|12|2|0.005|0|0|Q|11|ZQQ11
2011-07-26 10:30|99.915|99.89|99.875|0.00025|4438|286|166|0|0.005|0|Q|11|ZQQ11
2011-07-26 11:00|99.91|99.885|99.87|0.00025|4002|5142|3564|0.00500000000001|0.00999999999999|0.005|Q|11|ZQQ11
2011-07-26 11:30|99.915|99.89|99.87|0.00025|9194|2074|2208|0.00500000000001|0.005|0.005|Q|11|ZQQ11
2011-07-26 12:00|99.89|99.845|99.83|0.000451|78|6|60|0|0|0|U|11|ZQU11
2011-07-26 12:30|99.91|99.89|99.83|0.0002|3836|80|8|0|0|0|Q|11|ZQQ11
2011-07-26 13:00|99.91|99.87|99.855|0.000401|4798|314|310|0|0|0|Q|11|ZQQ11
2011-07-26 13:30|99.87|99.855|99.85|0.00015|50|820|6|0|0|0.005|V|11|ZQV11
2011-07-26 14:00|99.87|99.855|99.83|0.00015|86|20|116|0|0|0|V|11|ZQV11
2011-07-26 14:30|99.8|99.765|99.745|0.000351|14|38|42|0|0|0.00500000000001|H|12|ZQH12
2011-07-26 15:00|99.9325|99.91|99.885|0.000225|234|12210|28|0|0.005|0|N|11|ZQN11
2011-07-26 15:30|99.91|99.89|99.865|0.0002|1604|410|2|0|0|0|Q|11|ZQQ11
2011-07-26 17:30|99.855|99.835|99.775|0.0002|1|10|8|0|0|0|X|11|ZQX11
2011-07-26 18:30|99.89|99.87|99.79|0.0002|284|72|8|0|0|0|U|11|ZQU11
2011-07-26 19:30|99.91|99.89||0.0002|2650|108||0|0||Q|11|ZQQ11
2011-07-26 20:00|99.905||||8|||0|||Q|11|ZQQ11
2011-07-26 20:30|99.91|99.875|99.85|0.00035|6|12|50|0|0|0|Q|11|ZQQ11
2011-07-26 21:00|99.91||||10|||0|||Q|11|ZQQ11
2011-07-26 21:30|99.79||||1|||0|||J|12|ZQJ12
2011-07-26 22:00|99.835||||4|||0|||F|12|ZQF12
2011-07-26 23:30|99.935|99.91|99.77|0.00025|2|1|1|0|0|0|N|11|ZQN11
2011-07-27 00:00|99.8|99.705|99.68|0.000953|22|4|4|0|0.005|0|H|12|ZQH12
2011-07-27 00:30|99.74||||80|||0|||N|12|ZQN12
2011-07-27 01:00|99.935|99.91|99.89|0.00025|726|826|40|0|0.005|0|N|11|ZQN11
2011-07-27 01:30|99.91|99.89|99.86|0.0002|414|160|34|0|0|0|Q|11|ZQQ11
2011-07-27 02:00|99.91|99.705||0.002056|20|6||0|0||Q|11|ZQQ11
2011-07-27 03:00|99.89|99.835|99.815|0.000551|140|2|6|0|0|0|U|11|ZQU11
2011-07-27 03:30|99.89|99.835|99.82|0.000551|32|20|8|0|0|0|U|11|ZQU11
2011-07-27 04:00|99.815|99.805|99.79|0.0001|16|12|6|0.005|0|0|G|12|ZQG12
2011-07-27 04:30|99.91|99.89|99.835|0.0002|250|50|6|0|0|0|Q|11|ZQQ11
2011-07-27 05:00|99.91|99.835|99.815|0.000751|250|10|18|0|0|0|Q|11|ZQQ11
2011-07-27 05:30|99.895|99.875|99.86|0.0002|118|236|344|0.005|0|0.005|U|11|ZQU11
2011-07-27 06:00|99.91|99.89|99.85|0.0002|314|518|54|0.00500000000001|0|0|Q|11|ZQQ11
2011-07-27 06:30|99.905|99.885|99.87|0.0002|3170|18|128|0.005|0|0|Q|11|ZQQ11
2011-07-27 07:00|99.905|99.885|99.865|0.0002|216|766|2192|0|0.00500000000001|0|Q|11|ZQQ11
2011-07-27 07:30|99.885|99.87|99.855|0.00015|765|140|6|0|0.00500000000001|0.00500000000001|U|11|ZQU11
2011-07-27 08:00|99.905|99.88|99.865|0.00025|24|48|282|0|0.00500000000001|0|Q|11|ZQQ11
2011-07-27 08:30|99.885|99.865|99.825|0.0002|500|12|46|0|0|0|U|11|ZQU11
2011-07-27 09:00|99.905|99.88|99.865|0.00025|967|1669|12|0|0|0|Q|11|ZQQ11
2011-07-27 09:30|99.9325|99.895|99.87|0.000375|10432|23582|3904|0|0.015|0.015|N|11|ZQN11
2011-07-27 10:00|99.9|99.88|99.86|0.0002|1175|1916|1016|0|0.005|0|Q|11|ZQQ11
2011-07-27 10:30|99.9325|99.905|99.88|0.000275|400|300|314|0|0|0|N|11|ZQN11
2011-07-27 11:00|99.9325|99.9|99.875|0.000325|2338|500|6|0|0|0.005|N|11|ZQN11
2011-07-27 11:30|99.9325|99.9|99.88|0.000325|2080|5056|1560|0|0|0|N|11|ZQN11
2011-07-27 12:00|99.9|99.88|99.865|0.0002|528|30|1010|0|0|0|Q|11|ZQQ11
2011-07-27 12:30|99.93|99.9|99.88|0.0003|2|306|449|0|0|0.005|N|11|ZQN11
2011-07-27 13:00|99.895|99.875|99.86|0.0002|5349|2302|10|0|0|0|Q|11|ZQQ11
2011-07-27 13:30|99.93|99.9|99.875|0.0003|1|3651|545|0|0.00500000000001|0.005|N|11|ZQN11
2011-07-27 14:00|99.9|99.875|99.86|0.00025|134|6|492|0|0|0.005|Q|11|ZQQ11
2011-07-27 14:30|99.9|99.875|99.86|0.00025|528|1004|514|0|0.005|0.005|Q|11|ZQQ11
2011-07-27 15:00|99.9|99.88|99.865|0.0002|602|8|2398|0.00500000000001|0|0.005|Q|11|ZQQ11
2011-07-27 15:30|99.9|99.88|99.865|0.0002|1804|46|21|0|0|0|Q|11|ZQQ11
2011-07-27 17:30|99.855|99.85||5.0E-5|4|4||0|0||X|11|ZQX11
2011-07-27 18:00|99.855|99.85||5.0E-5|6|8||0|0||X|11|ZQX11
2011-07-27 18:30|99.82|99.805|99.79|0.00015|6|2|190|0|0|0.00500000000001|G|12|ZQG12
2011-07-27 19:00|99.82|99.795||0.000251|2|2||0|0||G|12|ZQG12
2011-07-27 19:30|99.88|99.805||0.000751|30|2||0|0||U|11|ZQU11
2011-07-27 21:00|99.9|99.79|99.775|0.001102|100|1|1|0|0|0|Q|11|ZQQ11
2011-07-27 23:30|99.895|99.88|99.855|0.00015|5|1|2|0|0|0|Q|11|ZQQ11
2011-07-28 00:00|99.855|99.85||5.0E-5|2|2||0|0||X|11|ZQX11
2011-07-28 00:30|99.895|99.88|99.865|0.00015|200|54|6|0|0|0|Q|11|ZQQ11
2011-07-28 01:30|99.895|99.88|99.865|0.00015|172|48|4|0|0|0|Q|11|ZQQ11
2011-07-28 02:00|99.93|99.845|99.815|0.000851|20|6|4|0|0.005|0|N|11|ZQN11
2011-07-28 02:30|99.8|99.785||0.00015|8|2||0|0||H|12|ZQH12
2011-07-28 03:00|99.88|99.855|99.785|0.00025|1000|70|2|0|0|0|U|11|ZQU11
2011-07-28 03:30|99.77|99.765||5.0E-5|2|4||0|0||K|12|ZQK12
2011-07-28 04:00|99.93|99.835|99.8|0.000952|8|138|64|0|0|0|N|11|ZQN11
2011-07-28 04:30|99.865|99.835|99.79|0.0003|2|48|24|0|0|0|V|11|ZQV11
2011-07-28 05:00|99.895|99.88|99.855|0.00015|2874|66|2|0|0|0|Q|11|ZQQ11
2011-07-28 05:30|99.895|99.865|99.85|0.0003|144|406|28|0|0|0|Q|11|ZQQ11
2011-07-28 06:00|99.895|99.88|99.865|0.00015|38|454|510|0.00500000000001|0.00500000000001|0|Q|11|ZQQ11
2011-07-28 06:30|99.895|99.88|99.865|0.00015|494|270|240|0.00500000000001|0|0|Q|11|ZQQ11
2011-07-28 07:00|99.895|99.88|99.865|0.00015|12|212|874|0.00500000000001|0|0|Q|11|ZQQ11
2011-07-28 07:30|99.93|99.895|99.87|0.00035|2|7312|4629|0|0.005|0.015|N|11|ZQN11
2011-07-28 08:00|99.895|99.88|99.865|0.00015|520|2146|575|0.005|0.00999999999999|0.00999999999999|Q|11|ZQQ11
2011-07-28 08:30|99.895|99.875|99.865|0.0002|3514|302|972|0|0|0|Q|11|ZQQ11
2011-07-28 09:00|99.895|99.88|99.865|0.00015|19|40|114|0.00500000000001|0|0|Q|11|ZQQ11
2011-07-28 09:30|99.895|99.875|99.86|0.0002|21|100|1200|0|0|0|Q|11|ZQQ11
2011-07-28 10:00|99.895|99.865|99.815|0.0003|30|12|514|0|0|0|Q|11|ZQQ11
2011-07-28 10:30|99.9|99.88|99.865|0.0002|6980|476|18|0|0|0.00500000000001|Q|11|ZQQ11
2011-07-28 11:00|99.9|99.86|99.85|0.000401|164|52|6|0|0|0|Q|11|ZQQ11
2011-07-28 11:30|99.9|99.88|99.86|0.0002|402|86|2|0.00500000000001|0|0|Q|11|ZQQ11
2011-07-28 12:00|99.9|99.85|99.83|0.000501|22|1284|1200|0|0|0|Q|11|ZQQ11
2011-07-28 12:30|99.9|99.88|99.85|0.0002|492|260|2|0.00500000000001|0|0|Q|11|ZQQ11
2011-07-28 13:00|99.9325|99.905|99.88|0.000275|200|28|279|0|0.005|0|N|11|ZQN11
2011-07-28 13:30|99.9325|99.9|99.865|0.000325|22|4|6|0|0|0|N|11|ZQN11
2011-07-28 14:00|99.9|99.865|99.855|0.00035|66|108|70|0|0|0|Q|11|ZQQ11
2011-07-28 14:30|99.9|99.88|99.83|0.0002|2|252|164|0|0|0|Q|11|ZQQ11
2011-07-28 15:00|99.88|99.865|99.86|0.00015|472|368|12|0|0|0|U|11|ZQU11
2011-07-28 15:30|99.875|99.865|99.855|0.0001|661|40|33|0|0|0.005|U|11|ZQU11
2011-07-28 17:30|99.81|99.795||0.00015|4|2||0|0||G|12|ZQG12
2011-07-28 19:30|99.86||||4|||0|||V|11|ZQV11
2011-07-28 20:30|99.785|99.76||0.000251|16|16||0|0||J|12|ZQJ12
2011-07-28 21:00|99.785|99.76||0.000251|2|2||0|0||J|12|ZQJ12
2011-07-28 21:30|99.81|99.795||0.00015|9|10||0|0||G|12|ZQG12
2011-07-28 22:00|99.76||||4|||0|||M|12|ZQM12
2011-07-28 23:00|99.9|99.79||0.001102|1|9||0|0||Q|11|ZQQ11
2011-07-29 00:00|99.755|99.735|99.705|0.000201|2|4|4|0|0|0|M|12|ZQM12
2011-07-29 01:00|99.855|99.77|99.755|0.000852|2|2|2|0|0|0|X|11|ZQX11
2011-07-29 01:30|99.855|99.83||0.00025|40|58||0|0||X|11|ZQX11
2011-07-29 02:30|99.9|99.865|99.86|0.00035|22|28|124|0.00500000000001|0|0|Q|11|ZQQ11
2011-07-29 03:00|99.865|99.83|99.81|0.000351|160|12|6|0|0|0|V|11|ZQV11
2011-07-29 04:00|99.865||||316|||0|||V|11|ZQV11
2011-07-29 05:00|99.875|99.74|99.715|0.001354|20|2|6|0|0|0.00500000000001|U|11|ZQU11
2011-07-29 05:30|99.785|99.76|99.74|0.000251|16|6|16|0|0|0.00500000000001|J|12|ZQJ12
2011-07-29 06:00|99.895|99.86|99.855|0.00035|4142|296|100|0.00500000000001|0|0|Q|11|ZQQ11
2011-07-29 06:30|99.89|99.87|99.86|0.0002|7308|8|200|0.005|0|0|Q|11|ZQQ11
2011-07-29 07:00|99.9325|99.89|99.87|0.000425|2|221|585|0|0.005|0.005|N|11|ZQN11
2011-07-29 07:30|99.89|99.875|99.865|0.00015|6322|109|164|0|0|0.005|Q|11|ZQQ11
2011-07-29 08:00|99.89|99.875|99.865|0.00015|604|1128|76|0.005|0|0|Q|11|ZQQ11
2011-07-29 08:30|99.885|99.87|99.86|0.00015|2030|4020|881|0|0.00500000000001|0|Q|11|ZQQ11
2011-07-29 09:00|99.885|99.865|99.86|0.0002|5394|2950|979|0.005|0.00500000000001|0|Q|11|ZQQ11
2011-07-29 09:30|99.93|99.885|99.865|0.000451|1944|3167|747|0|0.005|0|N|11|ZQN11
2011-07-29 10:00|99.89|99.87|99.86|0.0002|3065|1369|162|0.005|0.00500000000001|0|Q|11|ZQQ11
2011-07-29 10:30|99.9325|99.89|99.87|0.000425|2|1595|575|0|0|0|N|11|ZQN11
2011-07-29 11:00|99.93|99.89|99.865|0.0004|1060|15|247|0|0|0.00500000000001|N|11|ZQN11
2011-07-29 11:30|99.87|99.865|99.86|5.0E-5|38|636|129|0|0.005|0.005|U|11|ZQU11
2011-07-29 12:00|99.87|99.865|99.86|5.0E-5|10|44|44|0|0.005|0.005|U|11|ZQU11
2011-07-29 12:30|99.89|99.87|99.865|0.0002|17|87|155|0|0|0|Q|11|ZQQ11
2011-07-29 13:00|99.93|99.89|99.875|0.0004|20|2176|288|0|0|0.005|N|11|ZQN11
2011-07-29 13:30|99.93|99.885|99.87|0.000451|192|2430|244|0|0.005|0.005|N|11|ZQN11
2011-07-29 14:00|99.93|99.89|99.87|0.0004|10|1002|18|0|0|0.00500000000001|N|11|ZQN11
2011-07-29 14:30|99.93|99.89|99.87|0.0004|4|1|80|0|0|0.00500000000001|N|11|ZQN11
2011-07-29 15:00|99.87|99.865|99.86|5.0E-5|10|20|24|0|0|0.005|U|11|ZQU11
2011-07-29 15:30|99.93|99.87|99.865|0.000601|100|5|219|0|0|0.005|N|11|ZQN11
2011-07-31 17:30|99.89|99.87|99.865|0.0002|1000|10|4|0|0.00500000000001|0|Q|11|ZQQ11
2011-07-31 18:00|99.8975|99.88|99.875|0.000175|662|2252|2572|0.01|0.00999999999999|0.01|Q|11|ZQQ11
2011-07-31 18:30|99.9||||368|||0|||Q|11|ZQQ11
2011-07-31 19:00|99.9025|99.885|99.775|0.000175|102|70|2|0|0|0|Q|11|ZQQ11
2011-07-31 19:30|99.905|99.865|99.85|0.000401|2|54|396|0|0|0|Q|11|ZQQ11
2011-07-31 20:00|99.865|99.815|99.795|0.000501|6|14|2|0|0|0|Z|11|ZQZ11
2011-07-31 20:30|99.905|99.865|99.84|0.000401|4|670|4|0|0|0|Q|11|ZQQ11
2011-07-31 21:00|99.885||||5|||0|||U|11|ZQU11
2011-07-31 22:00|99.83|99.815|99.8|0.00015|4|8|5|0|0|0|H|12|ZQH12
2011-07-31 23:00|99.78|99.755||0.000251|11|6||0|0||N|12|ZQN12
2011-08-01 00:00|99.9025|99.84|99.83|0.000626|236|92|96|0|0|0|Q|11|ZQQ11
2011-08-01 00:30|99.885|99.84|99.795|0.000451|232|2|2|0|0|0|U|11|ZQU11
2011-08-01 01:00|99.905|99.885|99.865|0.0002|12|200|106|0|0|0|Q|11|ZQQ11
2011-08-01 01:30|99.885|99.84|99.83|0.000451|40|44|28|0|0|0|U|11|ZQU11
2011-08-01 02:00|99.9025|99.885||0.000175|362|10||0|0||Q|11|ZQQ11
2011-08-01 02:30|99.9025|99.865|99.86|0.000376|600|10|62|0|0|0|Q|11|ZQQ11
2011-08-01 03:00|99.785|99.755|99.74|0.000301|12|36|42|0|0|0|N|12|ZQN12
2011-08-01 03:30|99.9025|99.88|99.865|0.000225|312|146|718|0|0|0|Q|11|ZQQ11
2011-08-01 04:00|99.9025|99.865|99.84|0.000376|122|43|28|0.0025|0|0|Q|11|ZQQ11
2011-08-01 04:30|99.905|99.84|99.795|0.000651|4|2|16|0|0|0|Q|11|ZQQ11
2011-08-01 05:00|99.815|99.8||0.00015|22|16||0|0||J|12|ZQJ12
2011-08-01 05:30|99.9025|99.89|99.88|0.000125|78|20|348|0.0025|0|0|Q|11|ZQQ11
2011-08-01 06:00|99.9025|99.885|99.87|0.000175|2404|2300|262|0.0025|0.005|0.005|Q|11|ZQQ11
2011-08-01 06:30|99.895|99.875|99.87|0.0002|2282|2748|880|0.00500000000001|0.01|0.005|Q|11|ZQQ11
2011-08-01 07:00|99.8925|99.875|99.87|0.000175|922|2310|299|0.0025|0.005|0.00500000000001|Q|11|ZQQ11
2011-08-01 07:30|99.8925|99.875|99.87|0.000175|5048|1338|264|0|0.005|0|Q|11|ZQQ11
2011-08-01 08:00|99.89|99.875|99.87|0.00015|9986|1022|4|0|0|0|Q|11|ZQQ11
2011-08-01 08:30|99.8875|99.875|99.87|0.000125|1000|1906|1534|0|0|0|Q|11|ZQQ11
2011-08-01 09:00|99.8825|99.87|99.87|0.000125|4569|219|934|0.00250000000001|0.005|0.00500000000001|Q|11|ZQQ11
2011-08-01 09:30|99.88|99.87|99.87|0.0001|4529|9029|9073|0.00749999999999|0.01|0.01|Q|11|ZQQ11
2011-08-01 10:00|99.8775|99.87|99.87|7.5E-5|569|389|481|0.005|0.00500000000001|0|Q|11|ZQQ11
2011-08-01 10:30|99.8775|99.87|99.87|7.5E-5|1098|424|262|0.005|0|0|Q|11|ZQQ11
2011-08-01 11:00|99.8775|99.87|99.87|7.5E-5|1402|892|2|0.0025|0|0|Q|11|ZQQ11
2011-08-01 11:30|99.88|99.87|99.865|0.0001|3600|434|30|0.0025|0|0|Q|11|ZQQ11
2011-08-01 12:00|99.8775|99.87|99.865|7.5E-5|2106|1436|436|0.0025|0|0|Q|11|ZQQ11
2011-08-01 12:30|99.865|99.865|99.86|0|206|2478|616|0.00500000000001|0|0|U|11|ZQU11
2011-08-01 13:00|99.8775|99.87|99.865|7.5E-5|1826|78|1402|0.0025|0.00500000000001|0|Q|11|ZQQ11
2011-08-01 13:30|99.875|99.87|99.865|5.0E-5|1500|1274|306|0.0025|0|0|Q|11|ZQQ11
2011-08-01 14:00|99.8775|99.87|99.865|7.5E-5|1016|500|138|0|0|0|Q|11|ZQQ11
2011-08-01 14:30|99.865|99.865|99.855|0|8|2|42|0|0|0|U|11|ZQU11
2011-08-01 15:00|99.86|99.85|99.835|0.0001|24|20|12|0|0|0|X|11|ZQX11
2011-08-01 15:30|99.8775|99.87|99.865|7.5E-5|200|104|158|0.0025|0|0|Q|11|ZQQ11
2011-08-01 17:30|99.845|99.83|99.82|0.00015|2|6|6|0|0|0|Z|11|ZQZ11
2011-08-01 18:00|99.875|99.865|99.86|0.0001|20|1|8|0|0|0|U|11|ZQU11
2011-08-01 18:30|99.875|99.86||0.00015|34|1||0|0||U|11|ZQU11
2011-08-01 19:30|99.875||||50|||0|||U|11|ZQU11
2011-08-01 20:30|99.875|99.825|99.825|0.000501|22|2|1|0|0|0|U|11|ZQU11
2011-08-01 21:30|99.875||||8|||0|||U|11|ZQU11
2011-08-01 22:30|99.88|99.875||5.0E-5|200|10||0|0||Q|11|ZQQ11
2011-08-01 23:00|99.88|99.84|99.765|0.000401|400|3|24|0|0|0|Q|11|ZQQ11
2011-08-01 23:30|99.875||||5|||0|||U|11|ZQU11
2011-08-02 00:00|99.83|99.8|99.765|0.000301|2|2|2|0|0|0|G|12|ZQG12
2011-08-02 00:30|99.825|99.8||0.000251|100|2||0|0||H|12|ZQH12
2011-08-02 01:30|99.8775|99.88|99.87|-2.5E-5|1598|14|2|0.005|0.005|0|Q|11|ZQQ11
2011-08-02 02:00|99.8725|99.87|99.87|2.5E-5|466|1046|56|0.0025|0.01|0|Q|11|ZQQ11
2011-08-02 02:30|99.865|99.8||0.000651|200|2||0|0||Q|11|ZQQ11
2011-08-02 03:00|99.865|99.84|99.83|0.00025|46|250|146|0|0|0|X|11|ZQX11
2011-08-02 03:30|99.86|99.87|99.865|-0.0001|168|2|286|0.01|0|0|Q|11|ZQQ11
2011-08-02 04:00|99.865|99.86|99.86|5.0E-5|526|708|308|0|0|0|U|11|ZQU11
2011-08-02 04:30|99.86|99.855|99.805|5.0E-5|20|188|14|0|0|0|Q|11|ZQQ11
2011-08-02 05:00|99.8625|99.87|99.865|-7.5E-5|212|76|12|0.0025|0.00500000000001|0|Q|11|ZQQ11
2011-08-02 05:30|99.87|99.87|99.865|0|1336|1591|1609|0.0025|0.00500000000001|0.005|Q|11|ZQQ11
2011-08-02 06:00|99.87|99.865|99.86|5.0E-5|3970|3457|1573|0.00749999999999|0.005|0.005|Q|11|ZQQ11
2011-08-02 06:30|99.8675|99.865|99.86|2.5E-5|3146|758|520|0.005|0|0|Q|11|ZQQ11
2011-08-02 07:00|99.8775|99.875|99.865|2.5E-5|2416|2697|3818|0.00999999999999|0.01|0|Q|11|ZQQ11
2011-08-02 07:30|99.88|99.875|99.87|5.0E-5|1566|886|216|0.0025|0|0.00500000000001|Q|11|ZQQ11
2011-08-02 08:00|99.8775|99.875|99.87|2.5E-5|5660|1124|26|0.005|0.005|0|Q|11|ZQQ11
2011-08-02 08:30|99.88|99.875|99.87|5.0E-5|88|421|873|0|0.005|0.00500000000001|Q|11|ZQQ11
2011-08-02 09:00|99.8825|99.875|99.865|7.5E-5|2130|1824|128|0.0025|0|0.00500000000001|Q|11|ZQQ11
2011-08-02 09:30|99.88|99.875|99.865|5.0E-5|8119|1516|134|0.00500000000001|0.005|0.00500000000001|Q|11|ZQQ11
2011-08-02 10:00|99.88|99.875|99.865|5.0E-5|538|1104|944|0.0025|0.005|0.00500000000001|Q|11|ZQQ11
2011-08-02 10:30|99.88|99.87|99.86|0.0001|336|98|238|0|0|0.005|Q|11|ZQQ11
2011-08-02 11:00|99.88|99.87|99.865|0.0001|360|416|952|0|0.005|0.005|Q|11|ZQQ11
2011-08-02 11:30|99.8825|99.875|99.875|7.5E-5|577|350|1682|0.0025|0.005|0.01|Q|11|ZQQ11
2011-08-02 12:00|99.8825|99.88|99.87|2.5E-5|506|684|165|0|0.005|0|Q|11|ZQQ11
2011-08-02 12:30|99.885|99.88|99.87|5.0E-5|516|1270|1114|0.00250000000001|0.01|0.005|Q|11|ZQQ11
2011-08-02 13:00|99.89|99.88|99.88|0.0001|390|202|1264|0.005|0|0.00999999999999|Q|11|ZQQ11
2011-08-02 13:30|99.885|99.885|99.875|0|2944|1690|896|0.0025|0.00500000000001|0.005|Q|11|ZQQ11
2011-08-02 14:00|99.885|99.88|99.875|5.0E-5|2103|2155|196|0.00500000000001|0.00500000000001|0.005|Q|11|ZQQ11
2011-08-02 14:30|99.8875|99.89|99.88|-2.5E-5|896|660|1971|0.0025|0.005|0.01|Q|11|ZQQ11
2011-08-02 15:00|99.8875|99.89|99.88|-2.5E-5|1358|516|28|0.0025|0|0|Q|11|ZQQ11
2011-08-02 15:30|99.8875|99.87|99.84|0.000175|501|14|48|0|0.005|0|Q|11|ZQQ11
2011-08-02 17:30|99.85|99.84|99.83|0.0001|2|2|56|0|0|0.01|F|12|ZQF12
2011-08-02 18:00|99.88|99.865|99.835|0.00015|412|68|22|0|0|0|V|11|ZQV11
2011-08-02 19:00|99.88||||220|||0|||V|11|ZQV11
2011-08-02 20:00|99.89|99.875|99.87|0.00015|15|304|2|0|0|0|U|11|ZQU11
2011-08-02 20:30|99.85||||2|||0|||F|12|ZQF12
2011-08-02 21:30|99.875||||168|||0|||V|11|ZQV11
2011-08-02 22:00|99.815|99.745||0.000702|24|24||0|0||M|12|ZQM12
2011-08-02 22:30|99.865|99.85|99.84|0.00015|1|1|6|0|0|0|Z|11|ZQZ11
2011-08-02 23:00|99.84||||2|||0|||G|12|ZQG12
2011-08-02 23:30|99.795||||1|||0|||Q|12|ZQQ12
2011-08-03 00:00|99.84|99.82|99.82|0.0002|6|6|10|0|0|0|G|12|ZQG12
2011-08-03 01:00|99.8825|99.87|99.865|0.000125|534|54|2|0.00250000000001|0|0|Q|11|ZQQ11
2011-08-03 02:00|99.8775|99.88|99.87|-2.5E-5|102|228|210|0|0|0.005|Q|11|ZQQ11
2011-08-03 02:30|99.88|99.88||0|322|400||0|0||Q|11|ZQQ11
2011-08-03 03:00|99.88|99.84|99.81|0.000401|32|8|46|0|0|0|U|11|ZQU11
2011-08-03 03:30|99.875|99.84|99.83|0.000351|40|12|2|0|0|0|V|11|ZQV11
2011-08-03 04:00|99.8825|99.875|99.835|7.5E-5|100|2|2|0|0|0|Q|11|ZQQ11
2011-08-03 04:30|99.865|99.85|99.825|0.00015|264|172|442|0|0|0|Z|11|ZQZ11
2011-08-03 05:00|99.85|99.825||0.00025|6|6||0|0||F|12|ZQF12
2011-08-03 05:30|99.835|99.835|99.805|0|84|12|78|0|0|0|G|12|ZQG12
2011-08-03 06:00|99.885|99.885|99.86|0|32|208|6|0|0|0|Q|11|ZQQ11
2011-08-03 06:30|99.8925|99.89|99.885|2.5E-5|1660|2666|1702|0.005|0.00999999999999|0.00500000000001|Q|11|ZQQ11
2011-08-03 07:00|99.8925|99.89|99.88|2.5E-5|210|278|218|0.0025|0|0.00500000000001|Q|11|ZQQ11
2011-08-03 07:30|99.895|99.89|99.88|5.0E-5|2414|2450|734|0.0025|0|0|Q|11|ZQQ11
2011-08-03 08:00|99.9|99.9|99.895|0|3224|8492|4956|0.00500000000001|0.01|0.015|Q|11|ZQQ11
2011-08-03 08:30|99.9|99.9|99.89|0|868|1568|1950|0|0.00500000000001|0.005|Q|11|ZQQ11
2011-08-03 09:00|99.8975|99.895|99.885|2.5E-5|1428|731|67|0.00250000000001|0.00500000000001|0|Q|11|ZQQ11
2011-08-03 09:30|99.8975|99.895|99.89|2.5E-5|23|78|82|0|0.00500000000001|0.005|Q|11|ZQQ11
2011-08-03 10:00|99.895|99.895|99.885|0|1386|2291|2014|0.0025|0.005|0.00500000000001|Q|11|ZQQ11
2011-08-03 10:30|99.8975|99.895|99.885|2.5E-5|534|546|940|0|0|0|Q|11|ZQQ11
2011-08-03 11:00|99.8975|99.895|99.885|2.5E-5|44|44|80|0|0|0|Q|11|ZQQ11
2011-08-03 11:30|99.8975|99.895|99.885|2.5E-5|600|270|128|0.00250000000001|0.00500000000001|0.005|Q|11|ZQQ11
2011-08-03 12:00|99.8975|99.895|99.885|2.5E-5|2|96|1190|0|0.00500000000001|0.005|Q|11|ZQQ11
2011-08-03 12:30|99.895|99.885|99.875|0.0001|177|1179|72|0|0|0|U|11|ZQU11
2011-08-03 13:00|99.895|99.895|99.885|0|2|1730|802|0|0|0|Q|11|ZQQ11
2011-08-03 13:30|99.8975|99.895|99.885|2.5E-5|1300|434|586|0|0.005|0|Q|11|ZQQ11
2011-08-03 14:00|99.8975|99.895|99.885|2.5E-5|22|22|269|0|0|0|Q|11|ZQQ11
2011-08-03 14:30|99.895|99.895|99.885|0|100|378|261|0|0|0|Q|11|ZQQ11
2011-08-03 15:00|99.8975|99.9|99.89|-2.5E-5|21|42|72|0|0|0|Q|11|ZQQ11
2011-08-03 15:30|99.895|99.885|99.875|0.0001|15|52|108|0|0.005|0.005|U|11|ZQU11
2011-08-03 18:30|99.85||||200|||0|||F|12|ZQF12
2011-08-03 20:30|99.885|99.875|99.85|0.0001|20|14|1|0|0|0|V|11|ZQV11
2011-08-03 21:30|99.83|99.82||0.0001|4|4||0|0||H|12|ZQH12
2011-08-03 22:30|99.885|99.875||0.0001|11|11||0|0||V|11|ZQV11
2011-08-03 23:30|99.84|99.815|99.81|0.00025|1|40|1|0|0|0|G|12|ZQG12
2011-08-04 01:00|99.835|99.825|99.815|0.0001|14|10|20|0|0|0|H|12|ZQH12
2011-08-04 01:30|99.8975|99.895|99.84|2.5E-5|50|62|44|0|0|0|Q|11|ZQQ11
2011-08-04 02:00|99.885|99.875|99.84|0.0001|116|120|46|0|0|0|V|11|ZQV11
2011-08-04 02:30|99.885|99.85|99.83|0.000351|14|2|586|0|0|0|V|11|ZQV11
2011-08-04 03:00|99.9|99.815|99.78|0.000852|2000|18|2|0|0|0|Q|11|ZQQ11
2011-08-04 03:30|99.8|99.78||0.0002|2|6||0|0||N|12|ZQN12
2011-08-04 04:00|99.8|99.78|99.765|0.0002|44|4|4|0|0|0|N|12|ZQN12
2011-08-04 05:00|99.9025|99.815||0.000877|800|18||0|0||Q|11|ZQQ11
2011-08-04 05:30|99.9|99.87|99.84|0.0003|2000|154|62|0|0|0|U|11|ZQU11
2011-08-04 06:00|99.905|99.9|99.88|5.0E-5|48|214|36|0|0.00500000000001|0|Q|11|ZQQ11
2011-08-04 06:30|99.9|99.88|99.87|0.0002|500|30|2|0|0|0|U|11|ZQU11
2011-08-04 07:00|99.9025|99.905|99.895|-2.5E-5|868|286|640|0|0.005|0.005|Q|11|ZQQ11
2011-08-04 07:30|99.905|99.905|99.895|0|1324|4096|46|0|0|0.00500000000001|Q|11|ZQQ11
2011-08-04 08:00|99.9075|99.91|99.9|-2.5E-5|1436|1003|1896|0.0025|0.005|0.00500000000001|Q|11|ZQQ11
2011-08-04 08:30|99.9125|99.915|99.905|-2.5E-5|3199|5945|3026|0.005|0.00500000000001|0.005|Q|11|ZQQ11
2011-08-04 09:00|99.9175|99.925|99.915|-7.5E-5|3684|4457|2159|0.00500000000001|0.015|0.01|Q|11|ZQQ11
2011-08-04 09:30|99.9175|99.925|99.91|-7.5E-5|2796|5911|1453|0.005|0.005|0.00500000000001|Q|11|ZQQ11
2011-08-04 10:00|99.9175|99.925|99.915|-7.5E-5|580|3364|2386|0.005|0.005|0.00500000000001|Q|11|ZQQ11
2011-08-04 10:30|99.9175|99.925|99.91|-7.5E-5|1293|356|42|0|0|0|Q|11|ZQQ11
2011-08-04 11:00|99.9175|99.92|99.905|-2.5E-5|586|267|292|0|0.005|0|Q|11|ZQQ11
2011-08-04 11:30|99.9175|99.925|99.915|-7.5E-5|189|452|609|0|0.005|0|Q|11|ZQQ11
2011-08-04 12:00|99.9175|99.91|99.9|7.5E-5|508|309|306|0|0|0.005|Q|11|ZQQ11
2011-08-04 12:30|99.9175|99.925|99.92|-7.5E-5|2359|848|228|0.0025|0.00500000000001|0.005|Q|11|ZQQ11
2011-08-04 13:00|99.9175|99.925|99.92|-7.5E-5|13|379|29|0|0.00500000000001|0.005|Q|11|ZQQ11
2011-08-04 13:30|99.92|99.92|99.91|0|100|370|208|0|0.005|0.00500000000001|Q|11|ZQQ11
2011-08-04 14:00|99.92|99.925|99.915|-5.0E-5|168|208|304|0|0|0|Q|11|ZQQ11
2011-08-04 14:30|99.92|99.925|99.915|-5.0E-5|705|1085|328|0.0025|0.005|0|Q|11|ZQQ11
2011-08-04 15:00|99.9175|99.925|99.92|-7.5E-5|544|628|243|0.0025|0.01|0.005|Q|11|ZQQ11
2011-08-04 15:30|99.9175|99.925|99.915|-7.5E-5|24|1726|134|0|0.005|0|Q|11|ZQQ11
2011-08-04 17:30|99.885|99.88||5.0E-5|1|2||0|0||K|12|ZQK12
2011-08-04 18:00|99.91|99.9|99.88|0.0001|54|10|58|0|0.005|0|Z|11|ZQZ11
2011-08-04 19:00|99.91|99.91||0|50|2||0|0||X|11|ZQX11
2011-08-04 20:00|99.915|99.885|99.88|0.0003|20|102|4|0|0|0|Q|11|ZQQ11
2011-08-04 20:30|99.92|99.915|99.905|5.0E-5|211|125|40|0|0|0|U|11|ZQU11
2011-08-04 21:30|99.88|99.875|99.87|5.0E-5|1|10|5|0|0|0|H|12|ZQH12
2011-08-04 22:00|99.875||||41|||0|||J|12|ZQJ12
2011-08-04 23:30|99.915|99.89||0.00025|20|100||0|0||Q|11|ZQQ11
2011-08-05 00:30|99.915||||8|||0|||Q|11|ZQQ11
2011-08-05 01:00|99.9175|99.91|99.905|7.5E-5|500|10|8|0|0|0|Q|11|ZQQ11
2011-08-05 01:30|99.915|99.905|99.89|0.0001|180|78|6|0|0|0|Q|11|ZQQ11
2011-08-05 02:00|99.9175|99.905|99.885|0.000125|2000|2|92|0|0|0|Q|11|ZQQ11
2011-08-05 02:30|99.9175|99.895|99.885|0.000225|200|6|48|0|0|0|Q|11|ZQQ11
2011-08-05 03:00|99.905|99.895|99.885|0.0001|98|140|68|0|0|0|X|11|ZQX11
2011-08-05 03:30|99.9175|99.89|99.885|0.000275|600|20|100|0|0|0|Q|11|ZQQ11
2011-08-05 04:00|99.9175|99.91|99.9|7.5E-5|1000|20|98|0|0|0|Q|11|ZQQ11
2011-08-05 04:30|99.91|99.9||0.0001|2|8||0|0||V|11|ZQV11
2011-08-05 05:00|99.875|99.875|99.87|0|46|16|16|0|0|0|H|12|ZQH12
2011-08-05 05:30|99.92|99.905|99.9|0.00015|898|728|40|0|0|0|U|11|ZQU11
2011-08-05 06:00|99.915|99.92|99.91|-5.0E-5|100|590|202|0|0|0.00500000000001|Q|11|ZQQ11
2011-08-05 06:30|99.915|99.915|99.91|0|1170|192|1020|0|0|0|Q|11|ZQQ11
2011-08-05 07:00|99.915|99.925|99.91|-0.0001|384|1165|223|0|0.005|0.00500000000001|Q|11|ZQQ11
2011-08-05 07:30|99.915|99.92|99.91|-5.0E-5|600|517|44|0|0.005|0|Q|11|ZQQ11
2011-08-05 08:00|99.9175|99.92|99.91|-2.5E-5|3923|706|2085|0.0025|0.005|0.005|Q|11|ZQQ11
2011-08-05 08:30|99.9175|99.915|99.91|2.5E-5|17|400|33|0|0|0.005|Q|11|ZQQ11
2011-08-05 09:00|99.9175|99.915|99.905|2.5E-5|240|2443|1230|0.0025|0.005|0.00999999999999|Q|11|ZQQ11
2011-08-05 09:30|99.9175|99.92|99.905|-2.5E-5|250|817|2|0|0.005|0|Q|11|ZQQ11
2011-08-05 10:00|99.915|99.92|99.905|-5.0E-5|81|20|550|0|0|0|Q|11|ZQQ11
2011-08-05 10:30|99.9175|99.91|99.905|7.5E-5|1947|3326|1449|0.0025|0.00500000000001|0|Q|11|ZQQ11
2011-08-05 11:00|99.9175|99.92|99.91|-2.5E-5|200|160|2273|0|0|0|Q|11|ZQQ11
2011-08-05 11:30|99.9175|99.92|99.91|-2.5E-5|420|202|804|0|0.005|0|Q|11|ZQQ11
2011-08-05 12:00|99.9175|99.91|99.91|7.5E-5|200|116|1500|0|0|0|Q|11|ZQQ11
2011-08-05 12:30|99.9175|99.91|99.905|7.5E-5|400|254|1046|0|0.00500000000001|0.005|Q|11|ZQQ11
2011-08-05 13:00|99.915|99.91|99.9|5.0E-5|200|312|22|0|0|0|U|11|ZQU11
2011-08-05 13:30|99.9175|99.91|99.91|7.5E-5|20|30|160|0|0|0|Q|11|ZQQ11
2011-08-05 14:00|99.915|99.915|99.91|0|553|1870|308|0.00250000000001|0|0|Q|11|ZQQ11
2011-08-05 14:30|99.915|99.915|99.91|0|203|232|74|0.00250000000001|0|0|Q|11|ZQQ11
2011-08-05 15:00|99.915|99.915|99.855|0|30|34|10|0|0.005|0|Q|11|ZQQ11
2011-08-05 15:30|99.9125|99.915|99.91|-2.5E-5|1|3|25|0|0|0|Q|11|ZQQ11
2011-08-07 17:30|99.9125|99.92|99.915|-7.5E-5|870|1310|950|0.00500000000001|0|0.005|Q|11|ZQQ11
2011-08-07 18:00|99.92|99.915|99.91|5.0E-5|270|20|270|0|0|0.01|U|11|ZQU11
2011-08-07 18:30|99.915|99.925|99.915|-0.0001|4|530|450|0|0.005|0|Q|11|ZQQ11
2011-08-07 19:00|99.915|99.91|99.91|5.0E-5|2|202|8|0|0.00500000000001|0|X|11|ZQX11
2011-08-07 19:30|99.92|99.915|99.91|5.0E-5|2|36|198|0|0|0|U|11|ZQU11
2011-08-07 20:00|99.92|99.915||5.0E-5|200|30||0|0||U|11|ZQU11
2011-08-07 20:30|99.92|99.915|99.915|5.0E-5|172|194|230|0|0|0|U|11|ZQU11
2011-08-07 21:00|99.915|99.915|99.895|0|200|200|108|0|0|0|X|11|ZQX11
2011-08-07 21:30|99.915|99.92|99.915|-5.0E-5|650|200|2|0|0|0|Q|11|ZQQ11
2011-08-07 22:00|99.915|99.92|99.915|-5.0E-5|8|12|4|0|0|0|Q|11|ZQQ11
2011-08-07 22:30|99.9175|99.925|99.92|-7.5E-5|1000|24|1502|0|0|0|Q|11|ZQQ11
2011-08-07 23:00|99.925|99.925|99.925|0|112|28|80|0|0|0.005|U|11|ZQU11
2011-08-07 23:30|99.925|99.925|99.925|0|512|4|4|0|0|0|U|11|ZQU11
2011-08-08 00:00|99.92|99.925|99.925|-5.0E-5|148|74|24|0|0|0|Q|11|ZQQ11
2011-08-08 00:30|99.925|99.925|99.915|0|2|2|2|0|0|0|V|11|ZQV11
2011-08-08 01:30|99.9225|99.905|99.885|0.000175|100|8|2|0|0|0|Q|11|ZQQ11
2011-08-08 02:00|99.9225|99.91||0.000125|59|2||0|0||Q|11|ZQQ11
2011-08-08 02:30|99.91|99.9|99.89|0.0001|22|56|2|0|0|0|F|12|ZQF12
2011-08-08 03:00|99.92|99.91|99.895|0.0001|472|474|2|0|0|0|Z|11|ZQZ11
2011-08-08 03:30|99.92|99.925|99.925|-5.0E-5|500|62|48|0|0|0|Q|11|ZQQ11
2011-08-08 04:00|99.925|99.925|99.915|0|116|2|28|0|0|0|U|11|ZQU11
2011-08-08 04:30|99.9225|99.925|99.92|-2.5E-5|1702|332|400|0.0025|0|0|Q|11|ZQQ11
2011-08-08 05:00|99.92|99.925|99.92|-5.0E-5|208|19|8|0.0025|0|0|Q|11|ZQQ11
2011-08-08 05:30|99.92|99.92|99.92|0|208|200|200|0|0|0|Q|11|ZQQ11
2011-08-08 06:00|99.9125|99.915|99.91|-2.5E-5|970|1690|4512|0.00750000000001|0.005|0.01|Q|11|ZQQ11
2011-08-08 06:30|99.915|99.915|99.91|0|2336|2106|514|0.00500000000001|0.00500000000001|0.005|Q|11|ZQQ11
2011-08-08 07:00|99.9125|99.92|99.91|-7.5E-5|30|114|12|0|0|0.00500000000001|Q|11|ZQQ11
2011-08-08 07:30|99.92|99.915|99.915|5.0E-5|202|1358|560|0.005|0|0|U|11|ZQU11
2011-08-08 08:00|99.9125|99.92|99.915|-7.5E-5|1316|16|456|0.0025|0|0|Q|11|ZQQ11
2011-08-08 08:30|99.92|99.915|99.915|5.0E-5|2|45|32|0|0|0|U|11|ZQU11
2011-08-08 09:00|99.915|99.92|99.915|-5.0E-5|659|100|10|0.00250000000001|0|0|Q|11|ZQQ11
2011-08-08 09:30|99.9175|99.925|99.92|-7.5E-5|544|214|201|0|0.005|0.005|Q|11|ZQQ11
2011-08-08 10:00|99.9175|99.92|99.915|-2.5E-5|608|179|841|0|0.005|0.005|Q|11|ZQQ11
2011-08-08 10:30|99.9125|99.915|99.915|-2.5E-5|512|988|81|0.00250000000001|0.005|0.00500000000001|Q|11|ZQQ11
2011-08-08 11:00|99.91|99.915|99.91|-5.0E-5|214|254|310|0.00500000000001|0|0|Q|11|ZQQ11
2011-08-08 11:30|99.9125|99.915|99.915|-2.5E-5|357|222|664|0.0025|0|0.005|Q|11|ZQQ11
2011-08-08 12:00|99.9125|99.915|99.915|-2.5E-5|200|202|218|0|0.005|0|Q|11|ZQQ11
2011-08-08 12:30|99.9125|99.915|99.91|-2.5E-5|100|1501|1937|0|0.005|0.00500000000001|Q|11|ZQQ11
2011-08-08 13:00|99.9125|99.92|99.915|-7.5E-5|500|853|610|0|0.005|0.00500000000001|Q|11|ZQQ11
2011-08-08 13:30|99.9125|99.915|99.91|-2.5E-5|240|484|94|0|0.005|0|Q|11|ZQQ11
2011-08-08 14:00|99.9125|99.91|99.905|2.5E-5|204|254|620|0.0025|0|0|Q|11|ZQQ11
2011-08-08 14:30|99.91|99.905|99.91|5.0E-5|10|292|420|0|0|0|Q|11|ZQQ11
2011-08-08 15:00|99.915|99.91|99.91|5.0E-5|660|210|872|0|0|0|U|11|ZQU11
2011-08-08 15:30|99.915|99.915|99.91|0|92|44|10|0|0|0|U|11|ZQU11
2011-08-08 17:30|99.915|99.915|99.91|0|500|4|4|0|0|0|U|11|ZQU11
2011-08-08 18:30|99.915||||2|||0|||Q|11|ZQQ11
2011-08-08 19:00|99.915|99.915|99.91|0|150|2|54|0|0|0|U|11|ZQU11
2011-08-08 19:30|99.915|99.915|99.91|0|6|2|4|0|0|0|Q|11|ZQQ11
2011-08-08 20:00|99.915||||2|||0|||Z|11|ZQZ11
2011-08-08 20:30|99.915|99.915|99.905|0|2|22|4|0|0|0|V|11|ZQV11
2011-08-08 21:00|99.9||||2|||0|||N|12|ZQN12
2011-08-08 21:30|99.9||||2|||0|||M|12|ZQM12
2011-08-08 22:00|99.91|99.905|99.9|5.0E-5|8|2|6|0|0|0|F|12|ZQF12
2011-08-08 22:30|99.905|99.895||0.0001|2|34||0|0||H|12|ZQH12
2011-08-08 23:00|99.915|99.9||0.00015|16|2||0|0||Z|11|ZQZ11
2011-08-09 00:30|99.905||||2|||0|||H|12|ZQH12
2011-08-09 01:00|99.905|99.9||5.0E-5|6|6||0|0||G|12|ZQG12
2011-08-09 01:30|99.9175|99.915|99.875|2.5E-5|102|12|4|0|0|0.005|Q|11|ZQQ11
2011-08-09 02:00|99.915|99.91|99.905|5.0E-5|1400|214|118|0|0|0|U|11|ZQU11
2011-08-09 02:30|99.915|99.91|99.81|5.0E-5|38|6|2|0|0|0|Q|11|ZQQ11
2011-08-09 03:00|99.915|99.905|99.9|0.0001|200|4|6|0|0|0|U|11|ZQU11
2011-08-09 03:30|99.92|99.91|99.915|0.0001|564|10|2|0|0|0|U|11|ZQU11
2011-08-09 04:00|99.915|99.915|99.91|0|300|200|2|0|0|0|Q|11|ZQQ11
2011-08-09 04:30|99.915|99.915|99.915|0|724|6|484|0|0|0.00500000000001|Q|11|ZQQ11
2011-08-09 05:00|99.915|99.915|99.915|0|14|86|14|0|0|0|Q|11|ZQQ11
2011-08-09 05:30|99.92|99.915|99.91|5.0E-5|526|514|6|0|0|0|U|11|ZQU11
2011-08-09 06:00|99.9125|99.915|99.91|-2.5E-5|490|822|750|0.00500000000001|0.005|0.00500000000001|Q|11|ZQQ11
2011-08-09 06:30|99.9075|99.915|99.91|-7.5E-5|66|122|4|0.0025|0|0|Q|11|ZQQ11
2011-08-09 07:00|99.9125|99.915|99.91|-2.5E-5|232|126|171|0.005|0.005|0|Q|11|ZQQ11
2011-08-09 07:30|99.915|99.91|99.91|5.0E-5|466|607|335|0|0.005|0|U|11|ZQU11
2011-08-09 08:00|99.91|99.915|99.91|-5.0E-5|282|766|424|0|0.005|0|Q|11|ZQQ11
2011-08-09 08:30|99.915|99.91|99.915|5.0E-5|850|2|1|0|0|0|U|11|ZQU11
2011-08-09 09:00|99.91|99.915|99.91|-5.0E-5|293|71|4|0|0|0|Q|11|ZQQ11
2011-08-09 09:30|99.91|99.92|99.91|-0.0001|600|719|400|0|0.005|0|Q|11|ZQQ11
2011-08-09 10:00|99.9075|99.915|99.91|-7.5E-5|397|200|1154|0|0|0|Q|11|ZQQ11
2011-08-09 10:30|99.91|99.91|99.89|0|6|38|28|0|0|0|X|11|ZQX11
2011-08-09 11:00|99.905|99.905|99.9|0|42|446|1103|0.005|0.005|0.005|X|11|ZQX11
2011-08-09 11:30|99.91|99.91|99.91|0|12|400|10|0|0|0|U|11|ZQU11
2011-08-09 12:00|99.9125|99.92|99.91|-7.5E-5|1306|2506|1570|0.0025|0.005|0|Q|11|ZQQ11
2011-08-09 12:30|99.9125|99.92|99.92|-7.5E-5|365|178|650|0.0025|0.005|0.005|Q|11|ZQQ11
2011-08-09 13:00|99.915|99.91|99.91|5.0E-5|412|2391|159|0.00500000000001|0.01|0.01|Q|11|ZQQ11
2011-08-09 13:30|99.915|99.92|99.915|-5.0E-5|420|512|334|0|0.00999999999999|0.00500000000001|Q|11|ZQQ11
2011-08-09 14:00|99.915|99.92|99.915|-5.0E-5|66|27|6|0.00250000000001|0|0|Q|11|ZQQ11
2011-08-09 14:30|99.915|99.91|99.91|5.0E-5|4|12|19|0|0.00500000000001|0.00500000000001|U|11|ZQU11
2011-08-09 15:00|99.9125|99.915|99.915|-2.5E-5|10|222|168|0|0.005|0|Q|11|ZQQ11
2011-08-09 15:30|99.915|99.915|99.91|0|40|2|18|0.005|0|0.00500000000001|U|11|ZQU11
2011-08-09 17:30|99.91|99.9||0.0001|6|6||0|0||Z|11|ZQZ11
2011-08-09 18:00|99.91|99.9|99.895|0.0001|120|30|6|0|0|0|Z|11|ZQZ11
2011-08-09 19:00|99.89|99.89|99.89|0|2|2|2|0|0|0|U|12|ZQU12
2011-08-09 19:30|99.915|99.9||0.00015|8|2||0|0||Z|11|ZQZ11
2011-08-09 20:00|99.9|99.9|99.9|0|8|18|24|0|0|0|H|12|ZQH12
2011-08-09 20:30|99.9|99.9|99.9|0|2|2|6|0|0|0|H|12|ZQH12
2011-08-09 21:30|99.9||||2|||0|||H|12|ZQH12
2011-08-09 22:00|99.91|99.905|99.9|5.0E-5|10|2|40|0|0|0|X|11|ZQX11
2011-08-10 00:00|99.9125|99.91||2.5E-5|4|8||0|0||Q|11|ZQQ11
2011-08-10 01:30|99.9125|99.915||-2.5E-5|222|200||0|0||Q|11|ZQQ11
2011-08-10 02:00|99.905|99.895||0.0001|6|2||0|0||G|12|ZQG12
2011-08-10 02:30|99.915||||4|||0|||Z|11|ZQZ11
2011-08-10 03:00|99.915|99.915|99.915|0|200|370|84|0|0.00500000000001|0.00500000000001|U|11|ZQU11
2011-08-10 03:30|99.92|99.92|99.915|0|46|62|286|0|0.005|0|U|11|ZQU11
2011-08-10 04:00|99.9125|99.92|99.92|-7.5E-5|574|252|44|0|0|0|Q|11|ZQQ11
2011-08-10 04:30|99.92|99.92|99.92|0|28|26|48|0|0|0|U|11|ZQU11
2011-08-10 05:00|99.92|99.925||-5.0E-5|42|42||0|0||X|11|ZQX11
2011-08-10 05:30|99.92|99.92|99.92|0|6|34|338|0|0|0|U|11|ZQU11
2011-08-10 06:00|99.9125|99.92|99.915|-7.5E-5|482|4|4|0.0025|0|0|Q|11|ZQQ11
2011-08-10 06:30|99.915|99.915|99.915|0|1000|1272|1312|0|0|0|U|11|ZQU11
2011-08-10 07:00|99.91|99.91|99.91|0|260|4596|1414|0|0.01|0.00500000000001|Q|11|ZQQ11
2011-08-10 07:30|99.9075|99.915|99.915|-7.5E-5|734|728|400|0|0|0|Q|11|ZQQ11
2011-08-10 08:00|99.9075|99.915|99.915|-7.5E-5|242|478|553|0.0025|0.00500000000001|0.01|Q|11|ZQQ11
2011-08-10 08:30|99.91|99.915|99.92|-5.0E-5|6|45|143|0|0|0|V|11|ZQV11
2011-08-10 09:00|99.905|99.91|99.905|-5.0E-5|112|295|565|0.0025|0|0|Q|11|ZQQ11
2011-08-10 09:30|99.91|99.91|99.91|0|2|124|165|0|0|0|U|11|ZQU11
2011-08-10 10:00|99.9075|99.91|99.91|-2.5E-5|1|6|302|0|0|0|Q|11|ZQQ11
2011-08-10 10:30|99.9075|99.91|99.915|-2.5E-5|322|88|32|0|0|0.00500000000001|Q|11|ZQQ11
2011-08-10 11:00|99.9075|99.915|99.91|-7.5E-5|122|160|1135|0|0|0|Q|11|ZQQ11
2011-08-10 11:30|99.9075|99.915|99.915|-7.5E-5|252|2330|406|0|0|0.00500000000001|Q|11|ZQQ11
2011-08-10 12:00|99.9075|99.915|99.915|-7.5E-5|2|133|990|0|0.005|0.005|Q|11|ZQQ11
2011-08-10 12:30|99.915|99.915|99.915|0|144|1104|1575|0|0|0|U|11|ZQU11
2011-08-10 13:00|99.9075|99.915|99.915|-7.5E-5|20|43|254|0|0|0|Q|11|ZQQ11
2011-08-10 13:30|99.9075|99.915|99.915|-7.5E-5|310|1757|1587|0|0|0|Q|11|ZQQ11
2011-08-10 14:00|99.9075|99.915|99.91|-7.5E-5|116|532|206|0.0025|0.00500000000001|0|Q|11|ZQQ11
2011-08-10 14:30|99.9075|99.915|99.915|-7.5E-5|30|269|112|0|0|0|Q|11|ZQQ11
2011-08-10 15:00|99.91|99.915|99.915|-5.0E-5|78|74|14|0.0025|0.005|0.00500000000001|Q|11|ZQQ11
2011-08-10 15:30|99.9025|99.91|99.91|-7.5E-5|424|600|210|0.0025|0|0|Q|11|ZQQ11
2011-08-10 17:30|99.91|99.91|99.92|0|9|13|22|0|0|0|U|11|ZQU11
2011-08-10 18:30|99.915|99.935|99.935|-0.0002|6|20|20|0|0|0|G|12|ZQG12
2011-08-10 20:00|99.935|99.93|99.925|5.0E-5|4|4|4|0|0|0|N|12|ZQN12
2011-08-10 20:30|99.925|99.92||5.0E-5|10|2||0|0||Z|11|ZQZ11
2011-08-10 22:00|99.92||||16|||0|||Z|11|ZQZ11
2011-08-10 22:30|99.93||||34|||0|||K|12|ZQK12
2011-08-10 23:00|99.92|99.915|99.93|5.0E-5|30|70|56|0|0|0|Z|11|ZQZ11
2011-08-10 23:30|99.93|99.925||5.0E-5|6|6||0|0||Q|12|ZQQ12
2011-08-11 00:00|99.915|99.92|99.93|-5.0E-5|14|8|70|0|0|0.00500000000001|G|12|ZQG12
2011-08-11 00:30|99.915|99.92||-5.0E-5|26|20||0|0||G|12|ZQG12
2011-08-11 01:00|99.905||||28|||0|||Q|11|ZQQ11
2011-08-11 01:30|99.905|99.915|99.92|-0.0001|200|26|102|0|0|0.005|Q|11|ZQQ11
2011-08-11 02:00|99.915|99.925|99.93|-0.0001|18|2|18|0|0|0|G|12|ZQG12
2011-08-11 02:30|99.905|99.915|99.915|-0.0001|2|638|626|0|0|0|Q|11|ZQQ11
2011-08-11 03:00|99.92|99.935|99.935|-0.00015|74|8|8|0|0|0|H|12|ZQH12
2011-08-11 04:00|99.92|99.93|99.93|-0.0001|32|20|40|0|0|0|Z|11|ZQZ11
2011-08-11 04:30|99.92|99.915|99.93|5.0E-5|4|238|6|0|0|0|Z|11|ZQZ11
2011-08-11 05:00|99.905|99.915|99.915|-0.0001|100|1|244|0|0|0.005|Q|11|ZQQ11
2011-08-11 05:30|99.93|99.93||0|8|2||0|0||N|12|ZQN12
2011-08-11 06:00|99.9025|99.92|99.915|-0.000175|60|120|88|0|0.005|0|Q|11|ZQQ11
2011-08-11 06:30|99.92|99.915|99.92|5.0E-5|800|488|2614|0|0|0.005|U|11|ZQU11
2011-08-11 07:00|99.9|99.91|99.91|-0.0001|810|3038|546|0.0025|0.00500000000001|0.00500000000001|Q|11|ZQQ11
2011-08-11 07:30|99.9025|99.91|99.91|-7.5E-5|1690|788|1570|0.0025|0.00500000000001|0|Q|11|ZQQ11
2011-08-11 08:00|99.9|99.91|99.91|-0.0001|166|624|387|0.00250000000001|0.005|0.005|Q|11|ZQQ11
2011-08-11 08:30|99.9025|99.91|99.91|-7.5E-5|617|100|67|0|0|0|Q|11|ZQQ11
2011-08-11 09:00|99.9|99.905|99.91|-5.0E-5|2943|2186|313|0.0025|0|0|Q|11|ZQQ11
2011-08-11 09:30|99.9|99.905|99.905|-5.0E-5|1802|531|77|0|0|0.005|Q|11|ZQQ11
2011-08-11 10:00|99.8975|99.905|99.905|-7.5E-5|122|2080|64|0.00250000000001|0.005|0|Q|11|ZQQ11
2011-08-11 10:30|99.9|99.905|99.905|-5.0E-5|938|1138|416|0.00250000000001|0|0|Q|11|ZQQ11
2011-08-11 11:00|99.9|99.905|99.91|-5.0E-5|564|456|31|0|0|0|Q|11|ZQQ11
2011-08-11 11:30|99.9|99.905|99.905|-5.0E-5|40|127|468|0|0|0|Q|11|ZQQ11
2011-08-11 12:00|99.9|99.905|99.905|-5.0E-5|204|92|689|0|0|0|Q|11|ZQQ11
2011-08-11 12:30|99.9|99.905|99.905|-5.0E-5|1630|48|10|0|0|0.005|Q|11|ZQQ11
2011-08-11 13:00|99.91|99.92|99.915|-0.0001|2106|5|600|0|0|0.00500000000001|X|11|ZQX11
2011-08-11 13:30|99.905|99.905|99.91|0|950|20|502|0|0|0|U|11|ZQU11
2011-08-11 14:00|99.8975|99.905|99.915|-7.5E-5|20|355|33|0|0|0|Q|11|ZQQ11
2011-08-11 14:30|99.91|99.91|99.91|0|392|754|2|0|0|0|X|11|ZQX11
2011-08-11 15:00|99.9|99.905|99.915|-5.0E-5|9|8|112|0|0|0|Q|11|ZQQ11
2011-08-11 15:30|99.905|99.905|99.91|0|52|95|9|0|0|0|U|11|ZQU11
2011-08-11 17:30|99.905|99.92||-0.00015|2|261||0|0||U|11|ZQU11
2011-08-11 18:00|99.915|99.925||-0.0001|74|74||0|0||H|12|ZQH12
2011-08-11 21:30|99.91|99.915|99.925|-5.0E-5|4|2|2|0|0|0|G|12|ZQG12
2011-08-11 22:00|99.925|99.93||-5.0E-5|100|26||0|0||J|12|ZQJ12
2011-08-12 00:00|99.905|99.905|99.91|0|926|1358|212|0|0|0|U|11|ZQU11
2011-08-12 00:30|99.905|99.91||-5.0E-5|2|2||0|0||V|11|ZQV11
2011-08-12 01:30|99.91||||46|||0|||X|11|ZQX11
2011-08-12 02:30|99.8975|99.915|99.905|-0.000175|48|6|4|0|0|0|Q|11|ZQQ11
2011-08-12 03:00|99.915|99.925||-0.0001|38|38||0|0||H|12|ZQH12
2011-08-12 03:30|99.8975|99.905|99.905|-7.5E-5|466|6|6|0|0|0|Q|11|ZQQ11
2011-08-12 05:00|99.935|99.935||0|6|6||0|0||N|12|ZQN12
2011-08-12 05:30|99.8975|99.9|99.9|-2.5E-5|94|54|198|0|0|0|Q|11|ZQQ11
2011-08-12 06:00|99.895|99.905|99.905|-0.0001|48|716|1464|0|0|0|Q|11|ZQQ11
2011-08-12 06:30|99.895|99.91|99.93|-0.00015|150|172|202|0|0|0|Q|11|ZQQ11
2011-08-12 07:00|99.895|99.9|99.9|-5.0E-5|344|60|54|0.0025|0.005|0.005|Q|11|ZQQ11
2011-08-12 07:30|99.91|99.915|99.905|-5.0E-5|8|4778|1200|0|0|0|X|11|ZQX11
2011-08-12 08:00|99.8925|99.9|99.9|-7.5E-5|296|1146|1000|0.0025|0|0|Q|11|ZQQ11
2011-08-12 08:30|99.9|99.915|99.905|-0.00015|171|223|290|0|0|0.005|U|11|ZQU11
2011-08-12 09:00|99.895|99.9|99.905|-5.0E-5|63|19|6|0.0025|0|0|Q|11|ZQQ11
2011-08-12 09:30|99.9|99.905|99.905|-5.0E-5|86|914|996|0|0|0.005|U|11|ZQU11
2011-08-12 10:00|99.8925|99.905|99.91|-0.000125|40|262|701|0|0|0.00500000000001|Q|11|ZQQ11
2011-08-12 10:30|99.9|99.9|99.905|0|1644|1750|657|0|0|0|U|11|ZQU11
2011-08-12 11:00|99.8925|99.9|99.9|-7.5E-5|2|66|78|0|0|0|Q|11|ZQQ11
2011-08-12 11:30|99.895|99.895|99.9|0|4|6|6|0|0|0.005|U|11|ZQU11
2011-08-12 12:00|99.895|99.9|99.9|-5.0E-5|1780|1066|1008|0|0.00500000000001|0.005|U|11|ZQU11
2011-08-12 12:30|99.93|99.89||0.0004|132|40||0|0||X|12|ZQX12
2011-08-12 13:00|99.895|99.91|99.9|-0.00015|4|4|4|0|0|0|U|11|ZQU11
2011-08-12 13:30|99.9|99.905|99.91|-5.0E-5|2|2|2|0|0|0|U|11|ZQU11
2011-08-12 14:00|99.895|99.9|99.905|-5.0E-5|4|278|2054|0|0|0|U|11|ZQU11
2011-08-12 14:30|99.895|99.895|99.9|0|2|20|38|0|0|0|Q|11|ZQQ11
2011-08-12 15:00|99.895|99.895|99.9|0|5|51|30|0|0.00500000000001|0|Q|11|ZQQ11
2011-08-12 15:30|99.905|99.905|99.905|0|1|1|1|0|0|0|X|11|ZQX11
2011-08-14 18:30|99.905||||14|||0|||G|12|ZQG12
2011-08-14 19:00|99.905|99.91||-5.0E-5|4|22||0|0||G|12|ZQG12
2011-08-14 20:00|99.905|99.91|99.93|-5.0E-5|200|200|22|0|0|0|G|12|ZQG12
2011-08-14 20:30|99.905|99.92|99.93|-0.00015|4|4|26|0|0|0|G|12|ZQG12
2011-08-14 21:00|99.915|99.905|99.91|0.0001|24|16|36|0|0|0|Z|11|ZQZ11
2011-08-14 22:30|99.91|99.93||-0.0002|18|20||0|0||F|12|ZQF12
2011-08-15 01:00|99.9|99.915||-0.00015|100|4||0|0||U|11|ZQU11
2011-08-15 01:30|99.905||||18|||0|||X|11|ZQX11
2011-08-15 02:30|99.9|99.905|99.905|-5.0E-5|586|36|18|0|0|0|U|11|ZQU11
2011-08-15 04:00|99.9|99.905|99.915|-5.0E-5|200|600|24|0|0|0|U|11|ZQU11
2011-08-15 04:30|99.91|99.915|99.92|-5.0E-5|6|28|238|0|0|0|Z|11|ZQZ11
2011-08-15 05:00|99.905||||6|||0|||G|12|ZQG12
2011-08-15 05:30|99.91|99.905|99.91|5.0E-5|12|6|14|0|0|0|F|12|ZQF12
2011-08-15 06:00|99.895|99.9|99.905|-5.0E-5|6|86|36|0|0|0|Q|11|ZQQ11
2011-08-15 06:30|99.8925|99.9|99.905|-7.5E-5|206|42|2|0|0|0|Q|11|ZQQ11
2011-08-15 07:00|99.8925|99.9|99.9|-7.5E-5|708|224|478|0|0.00500000000001|0|Q|11|ZQQ11
2011-08-15 07:30|99.8925|99.9|99.905|-7.5E-5|500|10|18|0|0|0|Q|11|ZQQ11
2011-08-15 08:00|99.895|99.895|99.9|0|418|30|14|0|0|0|Q|11|ZQQ11
2011-08-15 08:30|99.895|99.91|99.905|-0.00015|10|24|190|0|0|0.005|U|11|ZQU11
2011-08-15 09:00|99.895|99.9|99.905|-5.0E-5|810|250|40|0|0|0|Q|11|ZQQ11
2011-08-15 09:30|99.895|99.9|99.905|-5.0E-5|76|200|318|0|0|0|Q|11|ZQQ11
2011-08-15 10:00|99.895|99.9|99.905|-5.0E-5|14|16|20|0|0|0|Q|11|ZQQ11
2011-08-15 10:30|99.8925|99.895|99.9|-2.5E-5|1866|200|44|0|0|0|Q|11|ZQQ11
2011-08-15 11:00|99.8925|99.9|99.905|-7.5E-5|218|6|20|0.0025|0|0|Q|11|ZQQ11
2011-08-15 11:30|99.8925|99.905|99.9|-0.000125|1104|1212|149|0|0.005|0|Q|11|ZQQ11
2011-08-15 12:00|99.915|99.92|99.925|-5.0E-5|2|12|2|0|0|0|K|12|ZQK12
2011-08-15 12:30|99.9|99.905|99.91|-5.0E-5|14|10|10|0|0|0|U|11|ZQU11
2011-08-15 13:00|99.905|99.91|99.915|-5.0E-5|2|158|1442|0|0|0|V|11|ZQV11
2011-08-15 13:30|99.895|99.905|99.91|-0.0001|10|6|20|0|0|0|Q|11|ZQQ11
2011-08-15 14:00|99.8925|99.9|99.905|-7.5E-5|38|400|94|0|0|0|Q|11|ZQQ11
2011-08-15 14:30|99.9|99.905|99.91|-5.0E-5|928|20|10|0|0|0|V|11|ZQV11
2011-08-15 15:00|99.905|99.91|99.915|-5.0E-5|80|16|54|0|0|0|V|11|ZQV11
2011-08-15 15:30|99.905|99.91|99.915|-5.0E-5|1|19|21|0|0|0|V|11|ZQV11
2011-08-15 20:30|99.905|99.91|99.925|-5.0E-5|262|42|426|0|0|0|G|12|ZQG12
2011-08-15 23:00|99.895||||4|||0|||Q|11|ZQQ11
2011-08-16 00:00|99.895||||4|||0|||U|11|ZQU11
2011-08-16 02:00|99.8925||||24|||0|||Q|11|ZQQ11
2011-08-16 03:30|99.905|99.91|99.915|-5.0E-5|8|26|12|0|0|0|V|11|ZQV11
2011-08-16 04:00|99.93||||6|||0|||N|12|ZQN12
2011-08-16 05:00|99.905|99.91|99.915|-5.0E-5|4|4|4|0|0|0|V|11|ZQV11
2011-08-16 05:30|99.905|99.91|99.91|-5.0E-5|4|16|12|0|0|0|V|11|ZQV11
2011-08-16 06:00|99.895|99.905|99.905|-0.0001|2372|1604|1574|0|0.005|0|Q|11|ZQQ11
2011-08-16 06:30|99.895|99.905|99.91|-0.0001|1000|294|294|0|0|0|Q|11|ZQQ11
2011-08-16 07:00|99.8975|99.9|99.9|-2.5E-5|2600|244|482|0.0025|0.005|0.005|Q|11|ZQQ11
2011-08-16 07:30|99.8975|99.9|99.905|-2.5E-5|6|40|246|0|0|0|Q|11|ZQQ11
2011-08-16 08:00|99.8975|99.9|99.905|-2.5E-5|134|240|212|0|0.005|0|Q|11|ZQQ11
2011-08-16 08:30|99.8975|99.905|99.905|-7.5E-5|80|100|68|0|0|0|Q|11|ZQQ11
2011-08-16 09:00|99.9|99.905|99.91|-5.0E-5|115|672|4|0.005|0|0|U|11|ZQU11
2011-08-16 09:30|99.8975|99.9|99.9|-2.5E-5|48|58|40|0|0|0|Q|11|ZQQ11
2011-08-16 10:00|99.905|99.905|99.905|0|216|10|87|0.005|0|0|U|11|ZQU11
2011-08-16 10:30|99.9|99.91|99.92|-0.0001|28|18|146|0|0|0|U|11|ZQU11
2011-08-16 11:00|99.8975|99.9|99.905|-2.5E-5|20|101|150|0|0.005|0.005|Q|11|ZQQ11
2011-08-16 11:30|99.9|99.91|99.91|-0.0001|256|1092|24|0|0|0.00500000000001|U|11|ZQU11
2011-08-16 12:00|99.895|99.91|99.905|-0.00015|68|63|97|0|0|0|Q|11|ZQQ11
2011-08-16 12:30|99.905|99.91|99.915|-5.0E-5|548|34|53|0|0|0|V|11|ZQV11
2011-08-16 13:00|99.9|99.905|99.91|-5.0E-5|196|80|4|0|0|0|U|11|ZQU11
2011-08-16 13:30|99.91|99.905|99.91|5.0E-5|1|2|8|0|0|0|Z|11|ZQZ11
2011-08-16 14:00|99.8975|99.91|99.905|-0.000125|146|2|40|0.0025|0|0|Q|11|ZQQ11
2011-08-16 14:30|99.9|99.905|99.91|-5.0E-5|38|36|30|0|0|0|U|11|ZQU11
2011-08-16 15:00|99.9|99.91|99.915|-0.0001|4|10|128|0|0|0|U|11|ZQU11
2011-08-16 15:30|99.8975|99.9|99.905|-2.5E-5|170|200|63|0.0025|0|0|Q|11|ZQQ11
2011-08-16 18:00|99.8975||||630|||0|||Q|11|ZQQ11
2011-08-16 19:30|99.905|99.925||-0.0002|62|4||0|0||G|12|ZQG12
2011-08-16 20:00|99.905|99.91|99.915|-5.0E-5|90|4|36|0|0|0|U|11|ZQU11
2011-08-16 23:30|99.925||||10|||0|||N|12|ZQN12
2011-08-17 00:30|99.8975|99.9|99.905|-2.5E-5|22|8|2|0|0|0|Q|11|ZQQ11
2011-08-17 01:00|99.92||||24|||0|||V|12|ZQV12
2011-08-17 01:30|99.8975|99.91||-0.000125|24|32||0|0||Q|11|ZQQ11
2011-08-17 03:00|99.905|99.925||-0.0002|96|40||0|0||G|12|ZQG12
2011-08-17 03:30|99.905|99.905||0|6|6||0|0||F|12|ZQF12
2011-08-17 04:00|99.9|99.905|99.905|-5.0E-5|12|6|12|0|0|0|U|11|ZQU11
2011-08-17 04:30|99.905|99.915|99.925|-0.0001|8|56|56|0|0|0|X|11|ZQX11
2011-08-17 05:00|99.915|99.925|99.92|-0.0001|2|2|4|0|0|0|K|12|ZQK12
2011-08-17 05:30|99.8975|99.9|99.91|-2.5E-5|2|188|2|0|0|0|Q|11|ZQQ11
2011-08-17 06:00|99.9|99.905|99.905|-5.0E-5|120|18|268|0|0|0|U|11|ZQU11
2011-08-17 06:30|99.9|99.905||-5.0E-5|18|4||0|0||U|11|ZQU11
2011-08-17 07:00|99.905|99.905|99.91|0|72|18|2|0.005|0|0|U|11|ZQU11
2011-08-17 07:30|99.8975|99.9|99.91|-2.5E-5|6|14|2|0|0|0|Q|11|ZQQ11
2011-08-17 08:00|99.8975|99.9|99.905|-2.5E-5|2000|8001|74|0|0|0|Q|11|ZQQ11
2011-08-17 08:30|99.9|99.905|99.91|-5.0E-5|2|6|20|0|0|0|U|11|ZQU11
2011-08-17 09:00|99.9|99.9|99.9|0|1022|5|9|0.00500000000001|0|0.005|U|11|ZQU11
2011-08-17 09:30|99.9|99.91|99.905|-0.0001|691|1040|45|0|0|0|U|11|ZQU11
2011-08-17 10:00|99.9|99.905|99.905|-5.0E-5|26|316|94|0.005|0|0|U|11|ZQU11
2011-08-17 10:30|99.905|99.905|99.905|0|2874|757|339|0|0|0|U|11|ZQU11
2011-08-17 11:00|99.9|99.9|99.9|0|4|54|82|0|0|0|U|11|ZQU11
2011-08-17 11:30|99.9|99.905|99.915|-5.0E-5|216|40|186|0|0|0|U|11|ZQU11
2011-08-17 12:00|99.9|99.905|99.91|-5.0E-5|2|36|6|0|0|0|V|11|ZQV11
2011-08-17 12:30|99.925||||8|||0|||Q|12|ZQQ12
2011-08-17 13:00|99.9|99.91|99.905|-0.0001|8|498|30|0|0|0|U|11|ZQU11
2011-08-17 13:30|99.9|99.905|99.905|-5.0E-5|2482|1404|924|0|0|0|Q|11|ZQQ11
2011-08-17 14:00|99.9|99.905|99.905|-5.0E-5|848|150|1302|0.00250000000001|0|0|Q|11|ZQQ11
2011-08-17 14:30|99.905|99.905|99.905|0|7278|211|32|0.005|0|0|U|11|ZQU11
2011-08-17 15:00|99.9|99.905|99.905|-5.0E-5|4|82|247|0|0|0|Q|11|ZQQ11
2011-08-17 15:30|99.905|99.925||-0.0002|250|1||0|0||U|11|ZQU11
2011-08-17 17:30|99.905||||500|||0|||U|11|ZQU11
2011-08-17 22:00|99.925||||4|||0|||Q|12|ZQQ12
2011-08-17 22:30|99.91|99.915||-5.0E-5|88|56||0|0||H|12|ZQH12
2011-08-17 23:00|99.905|99.91|99.915|-5.0E-5|2|8|6|0|0|0|G|12|ZQG12
2011-08-17 23:30|99.905|99.915|99.925|-0.0001|14|2|2|0|0|0|G|12|ZQG12
2011-08-18 00:00|99.9|99.905|99.915|-5.0E-5|2|2|2|0|0|0|U|11|ZQU11
2011-08-18 01:30|99.8975|99.925||-0.000275|12|2||0.00250000000001|0||Q|11|ZQQ11
2011-08-18 03:30|99.9|99.905|99.905|-5.0E-5|39|102|180|0|0|0|U|11|ZQU11
2011-08-18 04:00|99.905|99.905|99.915|0|6|12|6|0|0|0|F|12|ZQF12
2011-08-18 04:30|99.91|99.905|99.905|5.0E-5|10|12|12|0|0|0|Z|11|ZQZ11
2011-08-18 05:30|99.905|99.915|99.925|-0.0001|30|30|50|0|0|0|H|12|ZQH12
2011-08-18 06:00|99.9|99.905|99.905|-5.0E-5|94|10|8|0.005|0|0|U|11|ZQU11
2011-08-18 06:30|99.905|99.91|99.915|-5.0E-5|2|416|140|0|0|0|X|11|ZQX11
2011-08-18 07:00|99.9|99.9|99.905|0|429|378|20|0|0.005|0|Q|11|ZQQ11
2011-08-18 07:30|99.905|99.905|99.915|0|672|804|1000|0|0|0|V|11|ZQV11
2011-08-18 08:00|99.905|99.905|99.905|0|52|3616|2|0|0.005|0|U|11|ZQU11
2011-08-18 08:30|99.905|99.905|99.915|0|1300|4|262|0|0|0|V|11|ZQV11
2011-08-18 09:00|99.9|99.905|99.905|-5.0E-5|174|174|216|0|0|0.005|Q|11|ZQQ11
2011-08-18 09:30|99.8975|99.905|99.915|-7.5E-5|616|759|138|0.00250000000001|0|0|Q|11|ZQQ11
2011-08-18 10:00|99.9|99.905|99.905|-5.0E-5|28|54|46|0|0|0.005|Q|11|ZQQ11
2011-08-18 10:30|99.905|99.905|99.91|0|187|481|63|0|0.005|0.005|U|11|ZQU11
2011-08-18 11:00|99.91|99.92|99.92|-0.0001|504|650|2|0|0|0|X|11|ZQX11
2011-08-18 11:30|99.9|99.905|99.91|-5.0E-5|30|25|564|0|0|0|Q|11|ZQQ11
2011-08-18 12:00|99.9|99.905|99.91|-5.0E-5|758|30|50|0|0|0|Q|11|ZQQ11
2011-08-18 12:30|99.905|99.925|99.92|-0.0002|6|1388|2296|0|0.005|0.005|U|11|ZQU11
2011-08-18 13:00|99.905|99.91|99.915|-5.0E-5|34|22|2|0|0|0|U|11|ZQU11
2011-08-18 13:30|99.9025|99.915|99.915|-0.000125|1675|5124|2876|0|0.01|0.00500000000001|Q|11|ZQQ11
2011-08-18 14:00|99.905|99.91|99.915|-5.0E-5|1314|80|1133|0|0.00500000000001|0.005|Q|11|ZQQ11
2011-08-18 14:30|99.915|99.915|99.925|0|1602|370|604|0|0|0|V|11|ZQV11
2011-08-18 15:00|99.91|99.915|99.915|-5.0E-5|1824|1000|58|0|0|0|U|11|ZQU11
2011-08-18 15:30|99.905|99.915|99.915|-0.0001|36|1248|1|0.0025|0.00500000000001|0|Q|11|ZQQ11
2011-08-18 20:00|99.925|99.925|99.93|0|120|244|20|0|0|0|Z|11|ZQZ11
2011-08-18 20:30|99.935||||6|||0|||M|12|ZQM12
2011-08-18 21:00|99.925|99.93|99.93|-5.0E-5|2|22|5|0|0|0|H|12|ZQH12
2011-08-18 23:00|99.92|99.92|99.925|0|16|140|6|0|0|0|F|12|ZQF12
2011-08-18 23:30|99.9025|99.91|99.925|-7.5E-5|16|10|4|0|0|0|Q|11|ZQQ11
2011-08-19 00:30|99.91||||42|||0|||U|11|ZQU11
2011-08-19 01:00|99.915||||100|||0|||V|11|ZQV11
2011-08-19 01:30|99.9025|99.915|99.925|-0.000125|8|148|10|0|0|0|Q|11|ZQQ11
2011-08-19 02:00|99.9025||||2|||0|||Q|11|ZQQ11
2011-08-19 05:30|99.905|99.91|99.915|-5.0E-5|2|6|20|0|0|0|Q|11|ZQQ11
2011-08-19 06:00|99.915|99.915|99.915|0|158|130|72|0.00500000000001|0|0|U|11|ZQU11
2011-08-19 06:30|99.91|99.92|99.925|-0.0001|176|214|2|0|0|0|U|11|ZQU11
2011-08-19 07:00|99.9025|99.91|99.915|-7.5E-5|26|196|332|0|0|0|Q|11|ZQQ11
2011-08-19 07:30|99.915|99.92|99.92|-5.0E-5|611|474|519|0|0.005|0|X|11|ZQX11
2011-08-19 08:00|99.91|99.91|99.915|0|289|56|630|0.005|0|0|U|11|ZQU11
2011-08-19 08:30|99.9025|99.905|99.91|-2.5E-5|278|778|1080|0|0.005|0|Q|11|ZQQ11
2011-08-19 09:00|99.9025|99.91|99.91|-7.5E-5|130|423|117|0|0.005|0|Q|11|ZQQ11
2011-08-19 09:30|99.9025|99.91|99.905|-7.5E-5|370|38|32|0|0.005|0|Q|11|ZQQ11
2011-08-19 10:00|99.905|99.91|99.91|-5.0E-5|272|1816|256|0.005|0.005|0|U|11|ZQU11
2011-08-19 10:30|99.91|99.91|99.91|0|500|44|16|0|0|0|U|11|ZQU11
2011-08-19 11:00|99.905|99.91|99.91|-5.0E-5|64|130|96|0.005|0|0|U|11|ZQU11
2011-08-19 11:30|99.91|99.915||-5.0E-5|76|90||0|0||X|11|ZQX11
2011-08-19 12:00|99.915|99.915|99.915|0|77|133|141|0|0|0|F|12|ZQF12
2011-08-19 12:30|99.91|99.91|99.915|0|76|68|174|0.005|0.005|0.00500000000001|U|11|ZQU11
2011-08-19 13:00|99.915|99.915|99.915|0|340|2|2|0|0|0|F|12|ZQF12
2011-08-19 13:30|99.9|99.92|99.91|-0.0002|2|43|999|0|0|0.00500000000001|Q|11|ZQQ11
2011-08-19 14:00|99.91|99.915|99.915|-5.0E-5|60|1055|30|0|0.00500000000001|0.00500000000001|X|11|ZQX11
2011-08-19 14:30|99.9025|99.915|99.915|-0.000125|296|2012|170|0.0025|0.00500000000001|0.00500000000001|Q|11|ZQQ11
2011-08-19 15:00|99.9025|99.91|99.91|-7.5E-5|4|73|1|0|0|0|Q|11|ZQQ11
2011-08-19 15:30|99.915|99.92|99.915|-5.0E-5|1|1|14|0|0|0|X|11|ZQX11
2011-08-21 17:30|99.92|99.915|99.915|5.0E-5|92|118|90|0|0|0|Z|11|ZQZ11
2011-08-21 18:00|99.925|99.915|99.915|0.0001|42|36|60|0|0|0|Z|11|ZQZ11
2011-08-21 18:30|99.915|99.915||0|2|2||0|0||F|12|ZQF12
2011-08-21 19:30|99.925||||4|||0|||Q|12|ZQQ12
2011-08-21 20:00|99.915|99.925|99.915|-0.0001|94|2|2|0|0|0|X|11|ZQX11
2011-08-21 20:30|99.925|99.915|99.915|0.0001|18|34|34|0|0|0|Z|11|ZQZ11
2011-08-21 22:00|99.915|99.915|99.925|0|2|2|2|0|0|0|F|12|ZQF12
2011-08-21 23:00|99.925|99.915|99.915|0.0001|4|8|8|0|0|0|Z|11|ZQZ11
2011-08-21 23:30|99.915|99.915||0|2|2||0|0||F|12|ZQF12
2011-08-22 00:00|99.925|99.915|99.915|0.0001|4|8|8|0|0|0|Z|11|ZQZ11
2011-08-22 00:30|99.925|99.915|99.915|0.0001|12|20|20|0|0|0|Z|11|ZQZ11
2011-08-22 01:00|99.925|99.915|99.915|0.0001|4|10|10|0|0|0|Z|11|ZQZ11
2011-08-22 01:30|99.9025|99.915|99.915|-0.000125|12|36|2|0|0|0|Q|11|ZQQ11
2011-08-22 02:30|99.915|99.92||-5.0E-5|24|66||0|0||K|12|ZQK12
2011-08-22 03:00|99.91|99.915|99.92|-5.0E-5|434|1110|596|0|0|0.005|U|11|ZQU11
2011-08-22 04:00|99.91||||22|||0|||H|12|ZQH12
2011-08-22 04:30|99.9025|99.91||-7.5E-5|546|480||0.0025|0||Q|11|ZQQ11
2011-08-22 05:00|99.91|99.93||-0.0002|8|10||0|0||U|11|ZQU11
2011-08-22 05:30|99.91|99.91|99.92|0|18|22|78|0|0|0|U|11|ZQU11
2011-08-22 06:00|99.9|99.905|99.91|-5.0E-5|200|202|288|0|0.005|0|Q|11|ZQQ11
2011-08-22 06:30|99.915|99.935||-0.0002|102|4||0|0.005||F|12|ZQF12
2011-08-22 07:00|99.9025|99.91|99.91|-7.5E-5|2|92|300|0|0|0|Q|11|ZQQ11
2011-08-22 07:30|99.9025|99.91|99.915|-7.5E-5|14|14|6|0|0|0|Q|11|ZQQ11
2011-08-22 08:00|99.9025|99.91|99.915|-7.5E-5|58|2|28|0|0|0|Q|11|ZQQ11
2011-08-22 08:30|99.9025|99.915|99.92|-0.000125|64|22|100|0|0|0|Q|11|ZQQ11
2011-08-22 09:00|99.9025|99.91|99.915|-7.5E-5|266|76|2|0|0|0|Q|11|ZQQ11
2011-08-22 09:30|99.915|99.92|99.91|-5.0E-5|278|2|116|0|0|0|X|11|ZQX11
2011-08-22 10:00|99.915|99.915|99.915|0|800|292|6|0|0|0|U|11|ZQU11
2011-08-22 10:30|99.915|99.915|99.925|0|10|28|949|0|0|0.005|V|11|ZQV11
2011-08-22 11:00|99.91|99.915|99.92|-5.0E-5|736|20|18|0|0|0|U|11|ZQU11
2011-08-22 11:30|99.91|99.915|99.925|-5.0E-5|664|740|668|0|0.005|0.00500000000001|U|11|ZQU11
2011-08-22 12:00|99.925|99.915|99.915|0.0001|142|242|296|0|0|0|Z|11|ZQZ11
2011-08-22 12:30|99.9025|99.91|99.915|-7.5E-5|15|482|20|0|0|0|Q|11|ZQQ11
2011-08-22 13:00|99.91|99.915|99.925|-5.0E-5|350|112|740|0|0|0|U|11|ZQU11
2011-08-22 13:30|99.925|99.915|99.915|0.0001|100|1309|1222|0.005|0|0.00500000000001|Z|11|ZQZ11
2011-08-22 14:00|99.91|99.91|99.925|0|1038|1158|4|0|0|0|U|11|ZQU11
2011-08-22 14:30|99.91|99.91|99.91|0|26|102|2|0|0|0|U|11|ZQU11
2011-08-22 15:00|99.915|99.915|99.925|0|1200|47|6|0|0|0|V|11|ZQV11
2011-08-22 15:30|99.91|99.925|99.915|-0.00015|20|34|151|0|0|0.005|U|11|ZQU11
2011-08-22 17:30|99.91|99.925|99.92|-0.00015|54|79|58|0|0.005|0.005|V|11|ZQV11
2011-08-22 18:00|99.91|99.915|99.91|-5.0E-5|20|20|180|0|0|0|V|11|ZQV11
2011-08-22 19:00|99.905|99.915||-0.0001|2|2||0|0||U|11|ZQU11
2011-08-22 21:00|99.915||||18|||0|||F|12|ZQF12
2011-08-22 23:30|99.915||||12|||0|||K|12|ZQK12
2011-08-23 01:30|99.905|99.91|99.91|-5.0E-5|48|14|2|0|0|0|U|11|ZQU11
2011-08-23 02:30|99.925||||2|||0|||N|12|ZQN12
2011-08-23 03:30|99.915|99.915|99.915|0|84|200|2|0|0|0|X|11|ZQX11
2011-08-23 04:00|99.905|99.91|99.915|-5.0E-5|150|16|6|0|0|0|U|11|ZQU11
2011-08-23 04:30|99.915|99.915||0|2|2||0|0||X|11|ZQX11
2011-08-23 05:00|99.91||||200|||0|||U|11|ZQU11
2011-08-23 05:30|99.91|99.915|99.92|-5.0E-5|280|266|330|0|0|0|U|11|ZQU11
2011-08-23 06:00|99.91|99.915|99.915|-5.0E-5|426|4|350|0|0|0.005|U|11|ZQU11
2011-08-23 06:30|99.92|99.915|99.92|5.0E-5|100|200|358|0|0|0|Z|11|ZQZ11
2011-08-23 07:00|99.91|99.91|99.915|0|630|250|267|0|0.00500000000001|0.005|U|11|ZQU11
2011-08-23 07:30|99.91|99.915|99.92|-5.0E-5|200|36|154|0|0|0|U|11|ZQU11
2011-08-23 08:00|99.91|99.91|99.915|0|14|2270|876|0.005|0|0.005|U|11|ZQU11
2011-08-23 08:30|99.91|99.91|99.915|0|200|134|8|0|0|0|U|11|ZQU11
2011-08-23 09:00|99.915|99.92|99.92|-5.0E-5|3465|1603|1059|0.00500000000001|0.005|0.00999999999999|U|11|ZQU11
2011-08-23 09:30|99.92|99.925|99.92|-5.0E-5|96|1100|76|0|0|0|X|11|ZQX11
2011-08-23 10:00|99.915|99.92|99.925|-5.0E-5|4|4|8|0|0|0|U|11|ZQU11
2011-08-23 10:30|99.915|99.92|99.92|-5.0E-5|75|191|161|0|0|0|V|11|ZQV11
2011-08-23 11:00|99.9|99.915|99.915|-0.00015|5882|600|1116|0|0|0|Q|11|ZQQ11
2011-08-23 11:30|99.9|99.915|99.915|-0.00015|108|218|50|0|0|0|Q|11|ZQQ11
2011-08-23 12:00|99.915|99.925|99.915|-0.0001|2|2|182|0|0|0|V|11|ZQV11
2011-08-23 12:30|99.9|99.925|99.915|-0.00025|400|12|242|0|0|0.005|Q|11|ZQQ11
2011-08-23 13:00|99.925|99.905||0.0002|2|4||0|0||N|12|ZQN12
2011-08-23 13:30|99.9025|99.91|99.91|-7.5E-5|58|62|58|0|0|0|Q|11|ZQQ11
2011-08-23 14:00|99.9|99.91|99.915|-0.0001|1|28|2|0|0|0|Q|11|ZQQ11
2011-08-23 14:30|99.915|99.91|99.91|5.0E-5|2|4|10|0|0|0|V|11|ZQV11
2011-08-23 15:00|99.91|99.92|99.915|-0.0001|46|32|564|0|0.005|0|U|11|ZQU11
2011-08-23 15:30|99.915|99.92|99.91|-5.0E-5|92|266|227|0|0|0.00500000000001|X|11|ZQX11
2011-08-23 17:30|99.91|99.915|99.895|-5.0E-5|10|2|10|0|0|0|K|12|ZQK12
2011-08-23 18:00|99.92|99.915||5.0E-5|2|106||0|0||Z|11|ZQZ11
2011-08-23 18:30|99.915|99.91|99.915|5.0E-5|22|34|32|0|0|0|X|11|ZQX11
2011-08-23 19:00|99.895||||2|||0|||X|12|ZQX12
2011-08-23 21:00|99.91|99.92|99.915|-0.0001|10|32|18|0|0|0|K|12|ZQK12
2011-08-23 21:30|99.895|99.89||5.0E-5|2|2||0|0||X|12|ZQX12
2011-08-23 22:30|99.895||||4|||0|||X|12|ZQX12
2011-08-23 23:30|99.915|99.915||0|10|2||0|0||U|11|ZQU11
2011-08-24 01:30|99.915|99.915|99.92|0|48|16|2|0|0|0|U|11|ZQU11
2011-08-24 02:00|99.9025|99.915|99.92|-0.000125|128|732|46|0.0025|0|0|Q|11|ZQQ11
2011-08-24 03:00|99.91|99.91|99.91|0|10|6|4|0|0.00500000000001|0|K|12|ZQK12
2011-08-24 03:30|99.91||||24|||0|||J|12|ZQJ12
2011-08-24 04:00|99.92|99.915|99.91|5.0E-5|24|30|20|0|0|0|Z|11|ZQZ11
2011-08-24 04:30|99.91|99.91|99.91|0|20|12|32|0|0|0|G|12|ZQG12
2011-08-24 05:00|99.91|99.91|99.91|0|44|100|8|0|0|0|G|12|ZQG12
2011-08-24 05:30|99.91|99.905|99.91|5.0E-5|2|98|156|0|0|0.005|F|12|ZQF12
2011-08-24 06:00|99.9025|99.915|99.92|-0.000125|100|16|56|0|0|0.005|Q|11|ZQQ11
2011-08-24 06:30|99.92|99.915|99.915|5.0E-5|20|52|30|0|0|0|Z|11|ZQZ11
2011-08-24 07:00|99.9025|99.91|99.915|-7.5E-5|352|14|20|0|0|0.005|Q|11|ZQQ11
2011-08-24 07:30|99.9025|99.915|99.915|-0.000125|62|28|546|0|0|0|Q|11|ZQQ11
2011-08-24 08:00|99.9025|99.91|99.915|-7.5E-5|14|26|134|0|0.00500000000001|0.005|Q|11|ZQQ11
2011-08-24 08:30|99.91|99.915|99.92|-5.0E-5|56|64|4|0|0|0|U|11|ZQU11
2011-08-24 09:00|99.915|99.915|99.92|0|6|128|12|0|0.005|0.005|U|11|ZQU11
2011-08-24 09:30|99.905|99.915|99.92|-0.0001|22|362|236|0|0|0|Q|11|ZQQ11
2011-08-24 10:00|99.9025|99.915|99.92|-0.000125|72|2|96|0|0|0.005|Q|11|ZQQ11
2011-08-24 10:30|99.91|99.915|99.92|-5.0E-5|46|17|170|0|0|0|U|11|ZQU11
2011-08-24 11:00|99.9025|99.915|99.92|-0.000125|40|84|8|0|0|0.005|Q|11|ZQQ11
2011-08-24 11:30|99.915|99.915|99.92|0|12|8|8|0|0.005|0|V|11|ZQV11
2011-08-24 12:00|99.915|99.915|99.92|0|190|30|514|0|0|0|U|11|ZQU11
2011-08-24 12:30|99.92|99.92|99.915|0|204|172|309|0|0.005|0.005|X|11|ZQX11
2011-08-24 13:00|99.915|99.915|99.925|0|60|56|6|0|0|0|U|11|ZQU11
2011-08-24 13:30|99.915|99.915|99.915|0|30|80|70|0|0.005|0.005|U|11|ZQU11
2011-08-24 14:00|99.9025|99.915|99.915|-0.000125|352|62|2|0|0|0|Q|11|ZQQ11
2011-08-24 14:30|99.915|99.915|99.92|0|122|962|440|0.00500000000001|0|0.005|U|11|ZQU11
2011-08-24 15:00|99.91|99.92|99.925|-0.0001|194|2|480|0|0|0|U|11|ZQU11
2011-08-24 15:30|99.9|99.91|99.91|-0.0001|49|155|111|0|0|0|Q|11|ZQQ11
2011-08-24 17:30|99.915|99.915||0|2|1||0|0||F|12|ZQF12
2011-08-24 21:00|99.915|99.915|99.905|0|2|20|30|0|0|0|F|12|ZQF12
2011-08-25 00:30|99.91|99.915||-5.0E-5|16|44||0|0||U|11|ZQU11
2011-08-25 01:00|99.9025||||20|||0|||Q|11|ZQQ11
2011-08-25 01:30|99.9025|99.915|99.915|-0.000125|218|60|12|0|0|0|Q|11|ZQQ11
2011-08-25 02:00|99.92||||6|||0|||M|12|ZQM12
2011-08-25 02:30|99.915||||4|||0|||G|12|ZQG12
2011-08-25 03:00|99.915|99.915|99.92|0|608|2|2|0|0|0|V|11|ZQV11
2011-08-25 03:30|99.905|99.895||0.0001|6|24||0|0||V|12|ZQV12
2011-08-25 04:00|99.92|99.915|99.915|5.0E-5|8|17|29|0|0|0|Z|11|ZQZ11
2011-08-25 05:00|99.91||||10|||0|||U|12|ZQU12
2011-08-25 05:30|99.915|99.91||5.0E-5|4|54||0|0||G|12|ZQG12
2011-08-25 06:00|99.915|99.915|99.92|0|10|8|8|0|0|0|V|11|ZQV11
2011-08-25 06:30|99.915|99.915|99.92|0|298|202|202|0|0|0|V|11|ZQV11
2011-08-25 07:00|99.9025|99.91|99.92|-7.5E-5|100|18|72|0|0|0.005|Q|11|ZQQ11
2011-08-25 07:30|99.915|99.925|99.92|-0.0001|32|2|356|0|0|0|V|11|ZQV11
2011-08-25 08:00|99.9025|99.915|99.92|-0.000125|2|8|11|0|0|0.005|Q|11|ZQQ11
2011-08-25 08:30|99.915|99.92|99.925|-5.0E-5|50|34|1054|0|0|0.005|V|11|ZQV11
2011-08-25 09:00|99.91|99.915|99.92|-5.0E-5|1004|7|16|0.00500000000001|0|0.005|U|11|ZQU11
2011-08-25 09:30|99.92|99.925|99.92|-5.0E-5|2086|413|944|0|0.005|0|X|11|ZQX11
2011-08-25 10:00|99.915|99.915|99.92|0|940|50|632|0.00500000000001|0.005|0.005|U|11|ZQU11
2011-08-25 10:30|99.915|99.915|99.92|0|4|4|165|0|0|0|U|11|ZQU11
2011-08-25 11:00|99.915|99.92|99.92|-5.0E-5|48|200|176|0|0|0|U|11|ZQU11
2011-08-25 11:30|99.915|99.92|99.925|-5.0E-5|1444|140|238|0|0|0|U|11|ZQU11
2011-08-25 12:00|99.915|99.92|99.92|-5.0E-5|16|17|310|0|0|0|U|11|ZQU11
2011-08-25 12:30|99.915|99.92|99.92|-5.0E-5|300|2|229|0|0|0|U|11|ZQU11
2011-08-25 13:00|99.915|99.92|99.92|-5.0E-5|10|2|4|0|0|0|U|11|ZQU11
2011-08-25 13:30|99.905|99.915|99.92|-0.0001|1|236|3|0|0|0|Q|11|ZQQ11
2011-08-25 14:00|99.915|99.915|99.915|0|135|24|20|0|0|0|U|11|ZQU11
2011-08-25 14:30|99.915|99.92|99.92|-5.0E-5|4|404|2842|0|0.005|0.005|V|11|ZQV11
2011-08-25 15:00|99.915|99.915|99.925|0|2|31|361|0|0.005|0.00500000000001|V|11|ZQV11
2011-08-25 15:30|99.915|99.915|99.92|0|227|88|108|0|0|0.005|V|11|ZQV11
2011-08-25 19:00|99.925||||2|||0|||Z|11|ZQZ11
2011-08-25 20:00|99.925|99.92||5.0E-5|2|20||0|0||Z|11|ZQZ11
2011-08-25 21:30|99.905||||10|||0|||X|12|ZQX12
2011-08-26 01:30|99.915|99.905||0.0001|6|6||0|0||U|11|ZQU11
2011-08-26 02:00|99.92|99.925|99.92|-5.0E-5|20|2|6|0|0|0|X|11|ZQX11
2011-08-26 02:30|99.925|99.925||0|2|28||0|0||M|12|ZQM12
2011-08-26 04:00|99.925|99.92|99.92|5.0E-5|8|152|256|0|0|0|Z|11|ZQZ11
2011-08-26 04:30|99.92|99.92|99.925|0|6|14|4|0|0|0|H|12|ZQH12
2011-08-26 05:00|99.91|99.9||0.0001|4|4||0|0||V|12|ZQV12
2011-08-26 05:30|99.92|99.91|99.9|0.0001|2|14|14|0|0|0|Q|12|ZQQ12
2011-08-26 06:00|99.9025|99.915|99.92|-0.000125|26|910|4824|0|0|0.005|Q|11|ZQQ11
2011-08-26 06:30|99.92|99.92|99.92|0|300|300|426|0|0|0|H|12|ZQH12
2011-08-26 07:00|99.915|99.915|99.92|0|992|132|175|0.00500000000001|0.005|0.005|U|11|ZQU11
2011-08-26 07:30|99.92|99.925|99.925|-5.0E-5|238|60|10|0|0|0|X|11|ZQX11
2011-08-26 08:00|99.91|99.915|99.92|-5.0E-5|42|24|448|0.00500000000001|0.005|0.005|U|11|ZQU11
2011-08-26 08:30|99.905|99.92|99.92|-0.00015|601|2102|1209|0|0.005|0.005|Q|11|ZQQ11
2011-08-26 09:00|99.915|99.92|99.92|-5.0E-5|215|520|400|0.005|0.005|0.005|U|11|ZQU11
2011-08-26 09:30|99.915|99.92|99.92|-5.0E-5|101|908|8|0|0|0|U|11|ZQU11
2011-08-26 10:00|99.915|99.925|99.925|-0.0001|44|508|1244|0|0.005|0|U|11|ZQU11
2011-08-26 10:30|99.925|99.92|99.895|5.0E-5|14|8|9|0|0|0|X|11|ZQX11
2011-08-26 11:00|99.925|99.915|99.92|0.0001|72|404|6|0|0.005|0|X|11|ZQX11
2011-08-26 11:30|99.905|99.915|99.925|-0.0001|31|46|92|0|0|0.005|Q|11|ZQQ11
2011-08-26 12:00|99.905|99.915|99.92|-0.0001|34|31|40|0|0|0.005|Q|11|ZQQ11
2011-08-26 12:30|99.905|99.915|99.925|-0.0001|22|36|454|0|0|0.005|Q|11|ZQQ11
2011-08-26 13:00|99.905|99.915|99.925|-0.0001|30|84|16|0|0|0|Q|11|ZQQ11
2011-08-26 13:30|99.9025|99.91|99.92|-7.5E-5|48|48|20|0|0|0|Q|11|ZQQ11
2011-08-26 14:00|99.905|99.915|99.925|-0.0001|24|1515|141|0|0|0.005|Q|11|ZQQ11
2011-08-26 14:30|99.905|99.915|99.925|-0.0001|131|171|72|0|0|0.005|Q|11|ZQQ11
2011-08-26 15:00|99.905|99.915|99.925|-0.0001|80|221|109|0|0|0|Q|11|ZQQ11
2011-08-26 15:30|99.93||||1|||0|||Z|11|ZQZ11
2011-08-28 18:00|99.925|99.925|99.92|0|12|2|8|0|0|0.005|M|12|ZQM12
2011-08-28 23:30|99.92|99.92|99.92|0|30|2|2|0|0|0|G|12|ZQG12
2011-08-29 00:00|99.905|99.905||0|4|16||0|0||Q|11|ZQQ11
2011-08-29 01:00|99.915|99.915|99.925|0|2|10|4|0|0|0|J|12|ZQJ12
2011-08-29 01:30|99.92|99.925|99.925|-5.0E-5|6|116|6|0|0|0|V|11|ZQV11
2011-08-29 02:00|99.91|99.9||0.0001|44|8||0|0||U|11|ZQU11
2011-08-29 03:00|99.915|99.915|99.915|0|26|44|30|0|0|0|H|12|ZQH12
2011-08-29 03:30|99.905|99.915|99.915|-0.0001|486|206|486|0|0|0|Q|11|ZQQ11
2011-08-29 04:00|99.905|99.91|99.92|-5.0E-5|1320|1320|146|0|0|0|Q|11|ZQQ11
2011-08-29 06:00|99.925||||166|||0|||X|11|ZQX11
2011-08-29 06:30|99.92|99.92||0|328|2||0|0||V|11|ZQV11
2011-08-29 07:00|99.905|99.915|99.925|-0.0001|4|4|218|0|0|0|Q|11|ZQQ11
2011-08-29 07:30|99.925|99.925|99.92|0|12|8|78|0|0|0|X|11|ZQX11
2011-08-29 08:00|99.915|99.915|99.92|0|2|1050|68|0|0.005|0.005|U|11|ZQU11
2011-08-29 08:30|99.91|99.925|99.91|-0.00015|2|2|309|0|0|0.00500000000001|U|11|ZQU11
2011-08-29 09:00|99.9025|99.915|99.92|-0.000125|107|204|102|0|0|0|Q|11|ZQQ11
2011-08-29 09:30|99.92|99.925|99.92|-5.0E-5|10|10|88|0|0|0|X|11|ZQX11
2011-08-29 10:00|99.92|99.92|99.915|0|8|6|6|0|0|0|V|11|ZQV11
2011-08-29 10:30|99.91|99.92|99.925|-0.0001|530|414|10|0|0|0|U|11|ZQU11
2011-08-29 11:00|99.92|99.92|99.915|0|686|48|34|0|0|0|V|11|ZQV11
2011-08-29 11:30|99.925|99.92|99.915|5.0E-5|10|58|4|0|0|0|Z|11|ZQZ11
2011-08-29 12:00|99.91|99.925|99.92|-0.00015|2|111|66|0|0|0|U|11|ZQU11
2011-08-29 12:30|99.92|99.92|99.925|0|36|1000|1076|0|0|0|V|11|ZQV11
2011-08-29 13:00|99.91|99.915|99.92|-5.0E-5|12|506|2570|0|0|0|U|11|ZQU11
2011-08-29 13:30|99.92|99.925|99.92|-5.0E-5|188|355|4|0|0|0|X|11|ZQX11
2011-08-29 14:00|99.915|99.925|99.92|-0.0001|362|506|3|0.005|0|0|X|11|ZQX11
2011-08-29 14:30|99.92|99.92|99.925|0|10|10|14|0|0|0|V|11|ZQV11
2011-08-29 15:00|99.915|99.92|99.92|-5.0E-5|6|4|152|0|0|0|U|11|ZQU11
2011-08-29 15:30|99.915|99.915|99.925|0|35|1|53|0|0|0.005|V|11|ZQV11
2011-08-29 21:30|99.915|99.92||-5.0E-5|36|4||0|0||H|12|ZQH12
2011-08-30 01:30|99.91||||50|||0|||U|11|ZQU11
2011-08-30 02:00|99.915|99.915|99.915|0|54|72|4|0|0|0|V|11|ZQV11
2011-08-30 02:30|99.915|99.915|99.89|0|2|2|28|0|0|0|H|12|ZQH12
2011-08-30 03:30|99.92||||2|||0|||X|11|ZQX11
2011-08-30 04:00|99.915||||10|||0|||K|12|ZQK12
2011-08-30 05:00|99.89||||2|||0|||X|12|ZQX12
2011-08-30 05:30|99.91|99.915|99.915|-5.0E-5|42|1829|882|0|0|0|U|11|ZQU11
2011-08-30 06:00|99.91|99.915|99.915|-5.0E-5|68|390|56|0.00500000000001|0.005|0.005|U|11|ZQU11
2011-08-30 06:30|99.91|99.915|99.92|-5.0E-5|140|140|456|0|0|0|U|11|ZQU11
2011-08-30 07:00|99.91|99.915|99.915|-5.0E-5|50|84|436|0.00500000000001|0.005|0.005|U|11|ZQU11
2011-08-30 07:30|99.915|99.915|99.92|0|490|214|94|0|0|0|G|12|ZQG12
2011-08-30 08:00|99.915|99.915|99.92|0|8|324|8|0|0.005|0|U|11|ZQU11
2011-08-30 08:30|99.9025|99.91|99.915|-7.5E-5|2300|415|35|0|0|0|Q|11|ZQQ11
2011-08-30 09:00|99.915|99.915|99.92|0|20|307|346|0|0.005|0|U|11|ZQU11
2011-08-30 09:30|99.915|99.915|99.915|0|844|624|567|0|0|0|F|12|ZQF12
2011-08-30 10:00|99.91|99.915|99.92|-5.0E-5|2416|86|6|0.00500000000001|0.005|0|U|11|ZQU11
2011-08-30 10:30|99.92|99.925|99.915|-5.0E-5|22|26|414|0|0.005|0.005|X|11|ZQX11
2011-08-30 11:00|99.915|99.915|99.92|0|4|234|404|0|0.005|0|F|12|ZQF12
2011-08-30 11:30|99.91|99.915|99.92|-5.0E-5|577|286|675|0|0|0|U|11|ZQU11
2011-08-30 12:00|99.915|99.925|99.915|-0.0001|86|1584|46|0|0.00500000000001|0.005|G|12|ZQG12
2011-08-30 12:30|99.915|99.92|99.925|-5.0E-5|16|26|276|0|0|0|U|11|ZQU11
2011-08-30 13:00|99.905|99.91|99.915|-5.0E-5|42|83|18|0|0.00500000000001|0|Q|11|ZQQ11
2011-08-30 13:30|99.91|99.92|99.92|-0.0001|1200|58|60|0|0|0|U|11|ZQU11
2011-08-30 14:00|99.9025|99.905|99.915|-2.5E-5|3709|354|4|0|0.005|0|Q|11|ZQQ11
2011-08-30 14:30|99.91|99.915|99.92|-5.0E-5|2|139|2|0|0|0|U|11|ZQU11
2011-08-30 15:00|99.905|99.91|99.905|-5.0E-5|2448|12|47|0|0|0|U|11|ZQU11
2011-08-30 15:30|99.915|99.92|99.915|-5.0E-5|6|154|1|0|0|0|X|11|ZQX11
2011-08-30 18:00|99.915|99.895|99.87|0.0002|30|10|4|0|0|0|G|12|ZQG12
2011-08-30 18:30|99.89||||2|||0|||Z|12|ZQZ12
2011-08-30 23:00|99.905|99.92|99.92|-0.00015|22|6|2|0|0|0|U|11|ZQU11
2011-08-30 23:30|99.915||||6|||0|||G|12|ZQG12
2011-08-31 01:00|99.915|99.92|99.92|-5.0E-5|58|4|30|0|0|0|G|12|ZQG12
2011-08-31 01:30|99.905|99.915|99.925|-0.0001|28|242|6|0|0|0|U|11|ZQU11
2011-08-31 02:00|99.91|99.915|99.915|-5.0E-5|900|2|16|0|0|0.005|U|11|ZQU11
2011-08-31 02:30|99.91|99.925|99.92|-0.00015|86|4|4|0|0.005|0.005|U|11|ZQU11
2011-08-31 03:00|99.92|99.92|99.92|0|60|62|60|0|0|0|Z|11|ZQZ11
2011-08-31 03:30|99.92|99.915|99.915|5.0E-5|60|2|2|0|0|0|Z|11|ZQZ11
2011-08-31 04:00|99.92||||124|||0|||Z|11|ZQZ11
2011-08-31 04:30|99.92|99.925|99.865|-5.0E-5|10|10|28|0|0|0|K|12|ZQK12
2011-08-31 05:00|99.92|99.92|99.925|0|6|8|32|0|0|0|J|12|ZQJ12
2011-08-31 06:00|99.92|99.925|99.92|-5.0E-5|2|4|4|0|0|0|X|11|ZQX11
2011-08-31 06:30|99.91|99.91|99.89|0|330|2|8|0|0|0|U|11|ZQU11
2011-08-31 07:00|99.905|99.915|99.925|-0.0001|16|6|2|0.005|0.005|0|U|11|ZQU11
2011-08-31 07:30|99.92|99.92|99.925|0|36|120|208|0.005|0|0.005|V|11|ZQV11
2011-08-31 08:00|99.915|99.92|99.925|-5.0E-5|126|6|2|0.005|0|0|V|11|ZQV11
2011-08-31 08:30|99.92|99.92|99.92|0|62|4|576|0|0.005|0|X|11|ZQX11
2011-08-31 09:00|99.91|99.915|99.915|-5.0E-5|12|417|596|0|0|0|U|11|ZQU11
2011-08-31 09:30|99.905|99.915|99.915|-0.0001|226|465|322|0|0|0|Q|11|ZQQ11
2011-08-31 10:00|99.905|99.92|99.92|-0.00015|6|2206|10|0|0.005|0|U|11|ZQU11
2011-08-31 10:30|99.91|99.91|99.915|0|1|2|103|0|0|0|U|11|ZQU11
2011-08-31 11:00|99.915|99.915|99.915|0|202|20|2|0|0|0|G|12|ZQG12
2011-08-31 11:30|99.915|99.915|99.915|0|6|6|3|0|0|0|H|12|ZQH12
2011-08-31 12:00|99.905|99.92|99.915|-0.00015|897|4|44|0|0|0.005|U|11|ZQU11
2011-08-31 12:30|99.92|99.92|99.915|0|400|174|10|0|0|0|Z|11|ZQZ11
2011-08-31 13:00|99.905|99.915|99.92|-0.0001|20|94|24|0|0|0|U|11|ZQU11
2011-08-31 13:30|99.905|99.905|99.91|0|6000|130|20|0|0.005|0|Q|11|ZQQ11
2011-08-31 14:00|99.905|99.905|99.91|0|66|148|3|0|0.005|0.00500000000001|Q|11|ZQQ11
2011-08-31 14:30|99.92|99.91|99.91|0.0001|1|24|240|0|0|0|Z|11|ZQZ11
2011-08-31 15:00|99.905|99.915|99.91|-0.0001|1|446|206|0|0|0|Q|11|ZQQ11
2011-08-31 15:30|99.91|99.91|99.91|0|54|262|170|0|0|0|G|12|ZQG12
2011-08-31 16:00|99.91|99.905|99.89|5.0E-5|6|2|1|0|0|0|H|12|ZQH12
2011-08-31 18:30|99.91||||10|||0|||K|12|ZQK12
2011-08-31 19:30|99.91|99.915|99.905|-5.0E-5|10|2|10|0|0|0|K|12|ZQK12
2011-08-31 20:30|99.915|99.91|99.915|5.0E-5|6|18|2|0|0|0|F|12|ZQF12
2011-08-31 22:30|99.91|99.915|99.915|-5.0E-5|2|46|50|0|0|0|H|12|ZQH12
2011-08-31 23:00|99.915|99.91||5.0E-5|10|10||0|0||X|11|ZQX11
2011-08-31 23:30|99.91|99.915|99.915|-5.0E-5|4|4|2|0|0|0|K|12|ZQK12
2011-09-01 00:00|99.905|99.915||-0.0001|2|2||0|0||U|11|ZQU11
2011-09-01 01:00|99.91|99.915||-5.0E-5|4|4||0|0||J|12|ZQJ12
2011-09-01 01:30|99.905|99.915|99.915|-0.0001|26|30|154|0|0.00500000000001|0|U|11|ZQU11
2011-09-01 02:00|99.91|99.905|99.875|5.0E-5|2|10|10|0|0|0|U|11|ZQU11
2011-09-01 03:00|99.91|99.915|99.915|-5.0E-5|48|52|10|0|0|0|V|11|ZQV11
2011-09-01 04:00|99.915|99.895|99.865|0.0002|6|6|18|0|0|0|N|12|ZQN12
2011-09-01 04:30|99.915|99.885|99.89|0.0003|48|2|6|0|0|0.005|Z|11|ZQZ11
2011-09-01 05:30|99.915|99.915|99.92|0|6|8|12|0|0|0|J|12|ZQJ12
2011-09-01 06:00|99.905|99.92|99.915|-0.00015|6|10|10|0.005|0|0|U|11|ZQU11
2011-09-01 06:30|99.915|99.91|99.91|5.0E-5|482|428|320|0|0|0|Z|11|ZQZ11
2011-09-01 07:00|99.91|99.915|99.915|-5.0E-5|56|172|134|0.005|0.00500000000001|0.00500000000001|U|11|ZQU11
2011-09-01 07:30|99.915|99.91|99.91|5.0E-5|708|1312|2000|0|0|0|Z|11|ZQZ11
2011-09-01 08:00|99.91|99.915|99.915|-5.0E-5|12|12|8|0|0|0|U|11|ZQU11
2011-09-01 08:30|99.915|99.91|99.91|5.0E-5|302|16|406|0|0|0|Z|11|ZQZ11
2011-09-01 09:00|99.91|99.915|99.915|-5.0E-5|8|10|12|0|0|0|U|11|ZQU11
2011-09-01 09:30|99.91|99.915|99.9|-5.0E-5|61|7|108|0|0|0|U|11|ZQU11
2011-09-01 10:00|99.91|99.915|99.915|-5.0E-5|14|34|10|0.005|0.00500000000001|0|U|11|ZQU11
2011-09-01 10:30|99.91|99.915|99.915|-5.0E-5|4|604|2|0|0|0|U|11|ZQU11
2011-09-01 11:00|99.91|99.915|99.915|-5.0E-5|6|432|196|0|0|0|U|11|ZQU11
2011-09-01 11:30|99.91|99.91|99.91|0|16|2|16|0|0|0|G|12|ZQG12
2011-09-01 12:00|99.915|99.91|99.89|5.0E-5|314|76|2|0|0|0|F|12|ZQF12
2011-09-01 12:30|99.91|99.91|99.91|0|8|34|70|0|0|0|H|12|ZQH12
2011-09-01 13:00|99.915|99.91|99.91|5.0E-5|2|264|758|0|0|0|X|11|ZQX11
2011-09-01 13:30|99.915|99.91|99.91|5.0E-5|10|866|24|0|0|0|X|11|ZQX11
2011-09-01 14:00|99.905|99.915|99.915|-0.0001|12|2|4|0.005|0|0|U|11|ZQU11
2011-09-01 14:30|99.91|99.915|99.915|-5.0E-5|14|52|2|0|0|0|X|11|ZQX11
2011-09-01 15:00|99.91|99.915|99.915|-5.0E-5|2|38|24|0|0|0|V|11|ZQV11
2011-09-01 15:30|99.905|99.915|99.915|-0.0001|267|30|6|0|0.00500000000001|0|U|11|ZQU11
2011-09-01 18:00|99.915||||6|||0|||X|11|ZQX11
2011-09-01 20:30|99.915||||2|||0|||H|12|ZQH12
2011-09-01 23:00|99.915||||2|||0|||V|11|ZQV11
2011-09-01 23:30|99.915|99.91|99.915|5.0E-5|2|6|2|0|0.00500000000001|0|F|12|ZQF12
2011-09-02 00:00|99.915||||2|||0|||H|12|ZQH12
2011-09-02 00:30|99.91|99.915|99.91|-5.0E-5|2|78|172|0|0|0.00500000000001|V|11|ZQV11
2011-09-02 01:00|99.915|99.89||0.00025|2|2||0|0||F|12|ZQF12
2011-09-02 02:00|99.91|99.915|99.915|-5.0E-5|30|2|4|0|0|0|U|11|ZQU11
2011-09-02 02:30|99.915|99.91|99.915|5.0E-5|168|206|120|0|0|0|F|12|ZQF12
2011-09-02 03:00|99.89||||4|||0|||F|13|ZQF13
2011-09-02 04:30|99.905|99.91|99.91|-5.0E-5|72|72|72|0.005|0.00500000000001|0.00500000000001|U|11|ZQU11
2011-09-02 05:00|99.91|99.91|99.915|0|80|80|84|0|0|0|V|11|ZQV11
2011-09-02 05:30|99.905|99.91|99.91|-5.0E-5|40|40|40|0|0|0|U|11|ZQU11
2011-09-02 06:00|99.91|99.915|99.915|-5.0E-5|4|2|6|0|0|0|U|11|ZQU11
2011-09-02 06:30|99.905|99.915|99.92|-0.0001|10|80|120|0|0|0|U|11|ZQU11
2011-09-02 07:00|99.905|99.915|99.915|-0.0001|34|1104|1094|0.005|0|0|U|11|ZQU11
2011-09-02 07:30|99.91|99.92|99.92|-0.0001|1323|572|747|0.00500000000001|0.005|0.005|U|11|ZQU11
2011-09-02 08:00|99.91|99.92|99.92|-0.0001|30|12|54|0.00500000000001|0|0|U|11|ZQU11
2011-09-02 08:30|99.91|99.915|99.92|-5.0E-5|2318|544|82|0|0|0|U|11|ZQU11
2011-09-02 09:00|99.915|99.92|99.92|-5.0E-5|210|8|8|0.00500000000001|0|0|U|11|ZQU11
2011-09-02 09:30|99.91|99.915|99.92|-5.0E-5|819|1638|28|0.00500000000001|0.005|0|U|11|ZQU11
2011-09-02 10:00|99.915|99.915|99.92|0|130|16|3|0.00500000000001|0.005|0|U|11|ZQU11
2011-09-02 10:30|99.915|99.92|99.915|-5.0E-5|162|1118|240|0|0|0|V|11|ZQV11
2011-09-02 11:00|99.91|99.915|99.92|-5.0E-5|20|50|174|0|0|0|U|11|ZQU11
2011-09-02 11:30|99.92|99.915|99.905|5.0E-5|78|76|76|0|0|0|Z|11|ZQZ11
2011-09-02 12:00|99.92|99.915|99.91|5.0E-5|100|47|18|0|0|0|Z|11|ZQZ11
2011-09-02 12:30|99.92|99.915|99.91|5.0E-5|19|6|18|0|0|0|Z|11|ZQZ11
2011-09-02 13:00|99.905|99.91|99.91|-5.0E-5|18|2|368|0|0|0|K|12|ZQK12
2011-09-02 13:30|99.915|99.915|99.915|0|54|22|72|0.00500000000001|0|0|U|11|ZQU11
2011-09-02 14:00|99.91|99.92|99.92|-0.0001|60|59|40|0|0.005|0.005|U|11|ZQU11
2011-09-02 14:30|99.91|99.915|99.915|-5.0E-5|472|1491|904|0|0|0|U|11|ZQU11
2011-09-02 15:00|99.905|99.915|99.92|-0.0001|1|251|56|0|0|0|U|11|ZQU11
2011-09-04 18:30|99.91||||10|||0|||U|11|ZQU11
2011-09-04 19:30|99.915||||200|||0|||X|11|ZQX11
2011-09-05 00:00|99.915|99.91|99.905|5.0E-5|4|6|2|0|0|0|F|12|ZQF12
2011-09-05 00:30|99.91|99.905||5.0E-5|2|4||0|0||U|11|ZQU11
2011-09-05 01:00|99.87|99.87|99.86|0|7|3|3|0|0|0|H|13|ZQH13
2011-09-05 01:30|99.9125|99.915||-2.5E-5|18|10||0|0||U|11|ZQU11
2011-09-05 02:00|99.9075||||1|||0|||U|11|ZQU11
2011-09-05 02:30|99.91||||1|||0|||K|12|ZQK12
2011-09-05 03:00|99.92||||14|||0|||X|11|ZQX11
2011-09-05 04:30|99.915|99.895|99.885|0.0002|166|166|166|0|0|0|F|12|ZQF12
2011-09-05 05:30|99.915|99.895|99.885|0.0002|30|60|44|0|0|0|F|12|ZQF12
2011-09-05 09:00|99.91|99.905|99.91|5.0E-5|2|4|2|0|0.005|0|H|12|ZQH12
2011-09-05 09:30|99.905|99.88||0.00025|4|20||0|0||M|12|ZQM12
2011-09-05 10:00|99.915||||60|||0|||N|12|ZQN12
2011-09-05 11:00|99.915|99.92|99.925|-5.0E-5|22|1|2|0|0|0|V|11|ZQV11
2011-09-05 11:30|99.915|99.92|99.915|-5.0E-5|1|326|126|0|0|0|V|11|ZQV11
2011-09-05 17:30|99.89|99.88||0.0001|2|6||0|0||V|12|ZQV12
2011-09-05 18:00|99.915|99.91|99.88|5.0E-5|40|20|18|0|0|0|G|12|ZQG12
2011-09-05 18:30|99.92|99.915|99.915|5.0E-5|2|2|4|0|0|0|Z|11|ZQZ11
2011-09-05 19:00|99.925|99.92|99.92|5.0E-5|2|2|2|0|0|0|Z|11|ZQZ11
2011-09-05 20:00|99.88|99.88||0|4|4||0|0||X|12|ZQX12
2011-09-06 00:30|99.91|99.915|99.915|-5.0E-5|116|180|10|0|0|0|K|12|ZQK12
2011-09-06 01:00|99.885||||36|||0|||Z|12|ZQZ12
2011-09-06 01:30|99.91||||2|||0|||U|11|ZQU11
2011-09-06 02:00|99.9075|99.91|99.895|-2.5E-5|36|2|2|0|0|0|U|11|ZQU11
2011-09-06 02:30|99.91|99.895|99.885|0.00015|6|2|80|0|0|0.005|Q|12|ZQQ12
2011-09-06 03:00|99.915|99.91|99.915|5.0E-5|51|108|4|0|0|0|F|12|ZQF12
2011-09-06 04:00|99.915|99.915|99.885|0|20|2|2|0|0|0|F|12|ZQF12
2011-09-06 04:30|99.885|99.88|99.885|5.0E-5|12|14|16|0|0|0|V|12|ZQV12
2011-09-06 05:30|99.915|99.91|99.92|5.0E-5|304|12|220|0|0|0|X|11|ZQX11
2011-09-06 06:00|99.9125|99.915|99.92|-2.5E-5|2|800|2|0|0|0|U|11|ZQU11
2011-09-06 06:30|99.91|99.91|99.92|0|426|300|222|0|0|0|V|11|ZQV11
2011-09-06 07:00|99.9075|99.91|99.91|-2.5E-5|710|448|416|0.0025|0|0.00500000000001|U|11|ZQU11
2011-09-06 07:30|99.91|99.915|99.92|-5.0E-5|608|8|534|0|0|0|U|11|ZQU11
2011-09-06 08:00|99.91|99.91|99.92|0|204|448|204|0.00500000000001|0.00500000000001|0.005|V|11|ZQV11
2011-09-06 08:30|99.91|99.91|99.92|0|194|20|32|0|0|0|U|11|ZQU11
2011-09-06 09:00|99.91|99.915|99.92|-5.0E-5|1|229|110|0|0|0|V|11|ZQV11
2011-09-06 09:30|99.915|99.915|99.92|0|2|684|1197|0|0|0|V|11|ZQV11
2011-09-06 10:00|99.915|99.92|99.92|-5.0E-5|2120|14|68|0.00500000000001|0.005|0.005|X|11|ZQX11
2011-09-06 10:30|99.91|99.92|99.92|-0.0001|82|6|332|0|0|0|U|11|ZQU11
2011-09-06 11:00|99.91|99.915|99.92|-5.0E-5|600|200|200|0.0025|0|0|U|11|ZQU11
2011-09-06 11:30|99.915|99.89|99.88|0.00025|2|58|8|0|0|0|H|12|ZQH12
2011-09-06 12:00|99.915|99.91|99.91|5.0E-5|200|2|10|0|0|0|X|11|ZQX11
2011-09-06 12:30|99.915|99.89|99.875|0.00025|4|108|18|0|0|0|V|11|ZQV11
2011-09-06 13:00|99.92|99.92|99.87|0|20|10|1|0|0|0|Z|11|ZQZ11
2011-09-06 13:30|99.91|99.91|99.92|0|11|6|2|0.00500000000001|0.00500000000001|0|V|11|ZQV11
2011-09-06 14:00|99.9125|99.89|99.88|0.000225|80|148|54|0.0025|0|0|U|11|ZQU11
2011-09-06 14:30|99.9125|99.915||-2.5E-5|198|2600||0|0||U|11|ZQU11
2011-09-06 15:00|99.91|99.91|99.91|0|1|274|200|0|0|0.00500000000001|U|11|ZQU11
2011-09-06 15:30|99.915|99.915|99.88|0|3|52|4|0.00500000000001|0.00500000000001|0|V|11|ZQV11
2011-09-06 17:30|99.92|99.915|99.91|5.0E-5|45|4|460|0|0|0.01|F|12|ZQF12
2011-09-06 18:00|99.91|99.9|99.88|0.0001|50|6|18|0|0|0|Q|12|ZQQ12
2011-09-06 18:30|99.915|99.91|99.89|5.0E-5|20|12|18|0|0|0|G|12|ZQG12
2011-09-06 20:30|99.86|99.83||0.000301|2|2||0|0||J|13|ZQJ13
2011-09-06 21:00|99.915|99.91|99.89|5.0E-5|10|16|8|0|0|0|H|12|ZQH12
2011-09-06 23:00|99.91|99.915|99.915|-5.0E-5|44|44|64|0|0|0|K|12|ZQK12
2011-09-06 23:30|99.915|99.92|99.915|-5.0E-5|54|54|130|0|0|0|X|11|ZQX11
2011-09-07 00:30|99.9125||||2|||0|||U|11|ZQU11
2011-09-07 01:00|99.915||||500|||0|||X|11|ZQX11
2011-09-07 01:30|99.9125|99.91|99.86|2.5E-5|10|2|14|0|0|0|U|11|ZQU11
2011-09-07 02:00|99.925|99.915||0.0001|4|2||0|0||Z|11|ZQZ11
2011-09-07 02:30|99.91|99.91|99.915|0|12|16|18|0|0|0|U|11|ZQU11
2011-09-07 03:00|99.91|99.91|99.89|0|10|88|62|0|0|0.005|M|12|ZQM12
2011-09-07 03:30|99.91|99.89|99.875|0.0002|16|14|16|0|0|0|Q|12|ZQQ12
2011-09-07 05:00|99.91|99.89||0.0002|16|16||0|0||Q|12|ZQQ12
2011-09-07 05:30|99.91|99.91|99.89|0|4|30|30|0|0|0|H|12|ZQH12
2011-09-07 06:00|99.91|99.92|99.915|-0.0001|6|4|2|0|0|0|V|11|ZQV11
2011-09-07 06:30|99.915|99.915|99.92|0|12|4|8|0|0|0|G|12|ZQG12
2011-09-07 07:00|99.91|99.915|99.915|-5.0E-5|332|30|638|0|0.00500000000001|0.005|U|11|ZQU11
2011-09-07 07:30|99.9125|99.915|99.92|-2.5E-5|18|28|42|0|0|0|U|11|ZQU11
2011-09-07 08:00|99.91|99.91|99.915|0|302|8|12|0|0|0|U|11|ZQU11
2011-09-07 08:30|99.91|99.91|99.915|0|6|200|718|0|0|0|U|11|ZQU11
2011-09-07 09:00|99.91|99.91|99.915|0|1086|4|328|0|0|0|U|11|ZQU11
2011-09-07 09:30|99.92|99.915|99.91|5.0E-5|20|301|119|0|0|0.00500000000001|Z|11|ZQZ11
2011-09-07 10:00|99.9075|99.91|99.915|-2.5E-5|8|14|6|0|0.00500000000001|0|U|11|ZQU11
2011-09-07 10:30|99.91|99.915|99.915|-5.0E-5|1266|216|216|0|0.00500000000001|0|U|11|ZQU11
2011-09-07 11:00|99.915|99.915|99.92|0|998|20|12|0|0|0|V|11|ZQV11
2011-09-07 11:30|99.91|99.915|99.915|-5.0E-5|2|2|70|0|0|0|U|11|ZQU11
2011-09-07 12:00|99.91|99.92|99.915|-0.0001|818|1272|6|0|0|0|U|11|ZQU11
2011-09-07 12:30|99.91|99.92|99.91|-0.0001|2|6|8|0|0|0|U|11|ZQU11
2011-09-07 13:00|99.915|99.92|99.915|-5.0E-5|100|38|2|0|0|0|V|11|ZQV11
2011-09-07 13:30|99.91|99.915|99.92|-5.0E-5|19|60|144|0|0|0|V|11|ZQV11
2011-09-07 14:00|99.91|99.92|99.915|-0.0001|4|536|708|0|0|0|U|11|ZQU11
2011-09-07 14:30|99.9125|99.91|99.92|2.5E-5|64|4|156|0|0.00500000000001|0|U|11|ZQU11
2011-09-07 15:00|99.915|99.92|99.925|-5.0E-5|4|274|148|0|0.005|0.005|V|11|ZQV11
2011-09-07 15:30|99.915|99.92|99.92|-5.0E-5|140|32|1|0|0|0|V|11|ZQV11
2011-09-07 17:30|99.9125|99.905|99.895|7.5E-5|1|2|1|0|0|0|U|11|ZQU11
2011-09-07 18:00|99.905|99.885||0.0002|2|2||0|0||Q|12|ZQQ12
2011-09-07 18:30|99.905|99.885||0.0002|2|2||0|0||Q|12|ZQQ12
2011-09-07 19:30|99.915||||1000|||0|||V|11|ZQV11
2011-09-07 20:30|99.915||||300|||0|||V|11|ZQV11
2011-09-07 21:00|99.91||||130|||0|||H|12|ZQH12
2011-09-07 21:30|99.915||||12|||0|||V|11|ZQV11
2011-09-07 22:30|99.915||||68|||0|||X|11|ZQX11
2011-09-08 01:00|99.9125|99.915|99.915|-2.5E-5|522|2|6|0|0|0|U|11|ZQU11
2011-09-08 01:30|99.92|99.92|99.92|0|2|874|1912|0|0|0|V|11|ZQV11
2011-09-08 02:00|99.9125|99.92|99.925|-7.5E-5|46|90|160|0|0|0|U|11|ZQU11
2011-09-08 02:30|99.92|99.915|99.91|5.0E-5|12|44|30|0|0|0|G|12|ZQG12
2011-09-08 03:00|99.92|99.925|99.925|-5.0E-5|18|38|46|0|0.005|0|V|11|ZQV11
2011-09-08 03:30|99.92|99.925|99.925|-5.0E-5|3002|2|6|0|0|0.00500000000001|V|11|ZQV11
2011-09-08 04:30|99.92|99.875||0.000451|1000|12||0|0||V|11|ZQV11
2011-09-08 05:00|99.92|99.92|99.9|0|12|10|12|0|0|0|M|12|ZQM12
2011-09-08 05:30|99.92|99.925|99.93|-5.0E-5|206|28|300|0|0.005|0.00500000000001|V|11|ZQV11
2011-09-08 06:00|99.915|99.925|99.925|-0.0001|1192|4962|1222|0|0.005|0.005|U|11|ZQU11
2011-09-08 06:30|99.9125|99.925|99.925|-0.000125|608|4760|2990|0.00250000000001|0|0|U|11|ZQU11
2011-09-08 07:00|99.915|99.92|99.925|-5.0E-5|1426|1996|822|0.0025|0.005|0|U|11|ZQU11
2011-09-08 07:30|99.915|99.925|99.93|-0.0001|232|618|428|0|0.005|0.00500000000001|U|11|ZQU11
2011-09-08 08:00|99.9175|99.92|99.925|-2.5E-5|364|54|1436|0.0025|0|0|U|11|ZQU11
2011-09-08 08:30|99.9175|99.92|99.92|-2.5E-5|22|30|90|0|0.005|0.005|U|11|ZQU11
2011-09-08 09:00|99.915|99.92|99.925|-5.0E-5|104|4|4|0|0|0|U|11|ZQU11
2011-09-08 09:30|99.925|99.925|99.92|0|124|108|18|0.005|0.00999999999999|0.005|F|12|ZQF12
2011-09-08 10:00|99.925|99.925|99.925|0|280|102|228|0|0.00500000000001|0|X|11|ZQX11
2011-09-08 10:30|99.915|99.925|99.925|-0.0001|200|202|10|0|0|0|U|11|ZQU11
2011-09-08 11:00|99.925|99.915|99.915|0.0001|230|100|4|0|0|0|X|11|ZQX11
2011-09-08 11:30|99.91|99.91|99.915|0|28|10|49|0.00500000000001|0|0|J|12|ZQJ12
2011-09-08 12:00|99.9125|99.925|99.92|-0.000125|24|2|2|0|0|0|U|11|ZQU11
2011-09-08 12:30|99.925|99.91|99.905|0.00015|12|16|12|0|0|0|X|11|ZQX11
2011-09-08 13:00|99.92|99.92|99.925|0|106|2|1952|0|0|0|V|11|ZQV11
2011-09-08 13:30|99.925|99.92|99.92|5.0E-5|122|80|48|0|0|0|Z|11|ZQZ11
2011-09-08 14:00|99.925|99.92|99.915|5.0E-5|331|1|24|0|0|0|Z|11|ZQZ11
2011-09-08 14:30|99.915|99.915||0|12|12||0|0||K|12|ZQK12
2011-09-08 15:00|99.9125|99.92||-7.5E-5|6|4||0|0||U|11|ZQU11
2011-09-08 15:30|99.92|99.92|99.925|0|1|1|324|0|0|0|V|11|ZQV11
2011-09-08 17:30|99.925||||282|||0|||Z|11|ZQZ11
2011-09-08 19:00|99.915|99.915|99.905|0|2|2|4|0|0|0|U|11|ZQU11
2011-09-08 20:30|99.915|99.905||0.0001|52|50||0|0||Q|12|ZQQ12
2011-09-09 01:30|99.915||||24|||0|||U|11|ZQU11
2011-09-09 02:30|99.925||||1814|||0|||X|11|ZQX11
2011-09-09 03:30|99.915|99.925|99.915|-0.0001|196|81|82|0|0|0|U|11|ZQU11
2011-09-09 04:00|99.89|99.885||5.0E-5|4|4||0|0||F|13|ZQF13
2011-09-09 05:30|99.925|99.92|99.9|5.0E-5|2|600|4|0|0|0|X|11|ZQX11
2011-09-09 06:00|99.9125|99.93|99.925|-0.000175|110|4|20|0.00250000000001|0|0|U|11|ZQU11
2011-09-09 06:30|99.9175|99.925|99.93|-7.5E-5|1800|262|40|0|0|0|U|11|ZQU11
2011-09-09 07:00|99.915|99.925|99.93|-0.0001|10|330|22|0|0|0|U|11|ZQU11
2011-09-09 07:30|99.925|99.925|99.925|0|60|60|216|0|0|0.005|X|11|ZQX11
2011-09-09 08:00|99.915|99.925|99.93|-0.0001|1218|4|8|0|0|0.00500000000001|U|11|ZQU11
2011-09-09 08:30|99.915|99.925|99.925|-0.0001|136|318|800|0|0|0|U|11|ZQU11
2011-09-09 09:00|99.915|99.925|99.93|-0.0001|18|880|40|0|0|0.00500000000001|U|11|ZQU11
2011-09-09 09:30|99.915|99.925|99.93|-0.0001|1312|60|1096|0|0|0|U|11|ZQU11
2011-09-09 10:00|99.915|99.925|99.93|-0.0001|880|590|4|0.00500000000001|0.00500000000001|0|U|11|ZQU11
2011-09-09 10:30|99.925|99.93|99.915|-5.0E-5|4|352|221|0.005|0|0|V|11|ZQV11
2011-09-09 11:00|99.925|99.925|99.915|0|808|10|190|0|0|0|X|11|ZQX11
2011-09-09 11:30|99.915|99.92|99.925|-5.0E-5|110|174|187|0|0.005|0|U|11|ZQU11
2011-09-09 12:00|99.915|99.92|99.92|-5.0E-5|90|212|108|0.00250000000001|0|0.005|U|11|ZQU11
2011-09-09 12:30|99.9125|99.92|99.92|-7.5E-5|8|24|20|0|0|0.005|U|11|ZQU11
2011-09-09 13:00|99.9125|99.92|99.92|-7.5E-5|4|10|10|0|0|0.005|U|11|ZQU11
2011-09-09 13:30|99.9125|99.92|99.92|-7.5E-5|8|20|18|0|0|0.005|U|11|ZQU11
2011-09-09 14:00|99.9125|99.92|99.92|-7.5E-5|18|20|86|0|0|0.005|U|11|ZQU11
2011-09-09 14:30|99.9125|99.92|99.925|-7.5E-5|1204|1|1|0|0|0|U|11|ZQU11
2011-09-09 15:00|99.93|99.925|99.92|5.0E-5|300|34|294|0|0|0|Z|11|ZQZ11
2011-09-09 15:30|99.9125|99.93|99.92|-0.000175|950|143|9|0|0|0|U|11|ZQU11
2011-09-11 18:00|99.92|99.915||5.0E-5|14|110||0|0||G|12|ZQG12
2011-09-11 18:30|99.915||||24|||0|||K|12|ZQK12
2011-09-11 19:30|99.915|99.925|99.925|-0.0001|200|100|56|0|0|0|U|11|ZQU11
2011-09-11 20:00|99.92||||2|||0|||G|12|ZQG12
2011-09-11 20:30|99.915||||200|||0|||U|11|ZQU11
2011-09-11 21:00|99.925||||100|||0|||V|11|ZQV11
2011-09-11 21:30|99.93||||2|||0|||Z|11|ZQZ11
2011-09-11 22:30|99.925||||2|||0|||X|11|ZQX11
2011-09-11 23:30|99.925|99.925|99.92|0|538|1106|90|0|0|0|V|11|ZQV11
2011-09-12 01:00|99.925||||16|||0.00500000000001|||X|11|ZQX11
2011-09-12 01:30|99.915||||66|||0.00250000000001|||U|11|ZQU11
2011-09-12 02:00|99.925|99.915||0.0001|24|24||0|0||V|11|ZQV11
2011-09-12 03:30|99.915||||22|||0|||U|11|ZQU11
2011-09-12 05:30|99.92|99.92|99.92|0|32|2|4|0|0|0.005|K|12|ZQK12
2011-09-12 06:00|99.9125|99.925|99.925|-0.000125|26|40|2|0|0|0|U|11|ZQU11
2011-09-12 06:30|99.925|99.93|99.92|-5.0E-5|1150|528|1124|0|0|0|X|11|ZQX11
2011-09-12 07:00|99.9125|99.92|99.925|-7.5E-5|30|4|24|0|0|0.005|U|11|ZQU11
2011-09-12 07:30|99.925|99.92|99.915|5.0E-5|350|10|40|0|0|0|X|11|ZQX11
2011-09-12 08:00|99.9125|99.92|99.92|-7.5E-5|344|2|2|0|0|0|U|11|ZQU11
2011-09-12 08:30|99.92|99.92|99.925|0|369|2050|202|0|0|0|V|11|ZQV11
2011-09-12 09:00|99.9125|99.92|99.92|-7.5E-5|61|1267|556|0.0025|0|0|U|11|ZQU11
2011-09-12 09:30|99.92|99.93|99.915|-0.0001|46|8|16|0|0|0|V|11|ZQV11
2011-09-12 10:00|99.91|99.915|99.92|-5.0E-5|30|460|1610|0|0.005|0|U|11|ZQU11
2011-09-12 10:30|99.92|99.925|99.915|-5.0E-5|4|20|4|0|0|0|X|11|ZQX11
2011-09-12 11:00|99.92|99.925|99.915|-5.0E-5|450|2262|4|0|0|0|X|11|ZQX11
2011-09-12 11:30|99.925|99.915|99.915|0.0001|250|18|184|0|0|0|Z|11|ZQZ11
2011-09-12 12:00|99.92|99.92|99.915|0|44|4|6|0|0|0|X|11|ZQX11
2011-09-12 12:30|99.91|99.915|99.915|-5.0E-5|6|8|6|0|0|0|U|11|ZQU11
2011-09-12 13:00|99.9125|99.92|99.92|-7.5E-5|76|82|140|0|0|0|U|11|ZQU11
2011-09-12 13:30|99.91|99.925|99.915|-0.00015|680|17|270|0|0.005|0|U|11|ZQU11
2011-09-12 14:00|99.9125|99.915|99.925|-2.5E-5|148|708|120|0.0025|0|0|U|11|ZQU11
2011-09-12 14:30|99.9125|99.92|99.92|-7.5E-5|6|90|112|0|0|0|U|11|ZQU11
2011-09-12 15:00|99.915|99.915||0|14|30||0|0||H|12|ZQH12
2011-09-12 15:30|99.91|99.88||0.0003|212|1||0|0||K|12|ZQK12
2011-09-12 18:30|99.92|99.915|99.91|5.0E-5|400|2|26|0|0|0|X|11|ZQX11
2011-09-12 19:00|99.915|99.91|99.915|5.0E-5|12|38|10|0|0|0|J|12|ZQJ12
2011-09-12 19:30|99.925||||54|||0|||Z|11|ZQZ11
2011-09-12 20:00|99.925|99.915||0.0001|50|4||0|0||Z|11|ZQZ11
2011-09-12 23:00|99.915||||500|||0|||V|11|ZQV11
2011-09-13 00:00|99.915|99.92|99.92|-5.0E-5|52|2|46|0|0|0.005|X|11|ZQX11
2011-09-13 00:30|99.91||||2|||0|||K|12|ZQK12
2011-09-13 01:30|99.91||||18|||0|||U|11|ZQU11
2011-09-13 02:00|99.915|99.92|99.925|-5.0E-5|58|124|62|0|0.005|0|V|11|ZQV11
2011-09-13 02:30|99.915|99.915|99.915|0|6|6|22|0|0|0.005|J|12|ZQJ12
2011-09-13 03:00|99.89||||4|||0|||X|12|ZQX12
2011-09-13 04:30|99.89|99.885||5.0E-5|16|2||0|0||X|12|ZQX12
2011-09-13 05:00|99.925||||38|||0|||Z|11|ZQZ11
2011-09-13 05:30|99.92|99.915||5.0E-5|4|4||0|0||G|12|ZQG12
2011-09-13 06:00|99.91|99.915|99.92|-5.0E-5|20|8|8|0|0|0|U|11|ZQU11
2011-09-13 06:30|99.92|99.905|99.89|0.00015|2|14|186|0|0|0|N|12|ZQN12
2011-09-13 07:00|99.9125|99.92|99.92|-7.5E-5|38|3050|532|0.0025|0|0.005|U|11|ZQU11
2011-09-13 07:30|99.9125|99.92|99.92|-7.5E-5|294|2296|1682|0|0|0|U|11|ZQU11
2011-09-13 08:00|99.9125|99.92|99.93|-7.5E-5|32|404|2|0|0.005|0|U|11|ZQU11
2011-09-13 08:30|99.9125|99.92|99.92|-7.5E-5|486|314|8|0|0|0|U|11|ZQU11
2011-09-13 09:00|99.9125|99.925|99.925|-0.000125|116|6|6|0.00250000000001|0|0|U|11|ZQU11
2011-09-13 09:30|99.925|99.925|99.925|0|2000|324|18|0|0.005|0|V|11|ZQV11
2011-09-13 10:00|99.9125|99.925|99.93|-0.000125|210|4|6|0|0|0.00500000000001|U|11|ZQU11
2011-09-13 10:30|99.9125|99.92|99.92|-7.5E-5|300|677|491|0|0|0|U|11|ZQU11
2011-09-13 11:00|99.905|99.89||0.00015|46|16||0|0||V|12|ZQV12
2011-09-13 11:30|99.91|99.92|99.92|-0.0001|34|208|4|0|0.005|0|K|12|ZQK12
2011-09-13 12:00|99.9125|99.92|99.92|-7.5E-5|902|518|400|0|0|0|U|11|ZQU11
2011-09-13 12:30|99.92|99.92|99.915|0|1128|522|92|0|0|0|V|11|ZQV11
2011-09-13 13:00|99.9125|99.92|99.92|-7.5E-5|2|6|4|0|0|0|U|11|ZQU11
2011-09-13 13:30|99.92|99.92|99.925|0|1286|14|740|0|0|0|V|11|ZQV11
2011-09-13 14:00|99.9125|99.92|99.92|-7.5E-5|100|304|276|0.00500000000001|0|0|U|11|ZQU11
2011-09-13 14:30|99.91|99.92|99.92|-0.0001|80|312|197|0|0|0|U|11|ZQU11
2011-09-13 15:00|99.91|99.915|99.885|-5.0E-5|600|2|2|0|0|0|J|12|ZQJ12
2011-09-13 15:30|99.9125|99.925|99.91|-0.000125|30|12|6|0|0|0|U|11|ZQU11
2011-09-13 17:30|99.915||||2|||0|||G|12|ZQG12
2011-09-13 19:30|99.925|99.915||0.0001|8|8||0|0||Z|11|ZQZ11
2011-09-13 20:00|99.905||||12|||0|||K|12|ZQK12
2011-09-13 21:00|99.925|99.92|99.915|5.0E-5|4|16|10|0|0|0|Z|11|ZQZ11
2011-09-13 21:30|99.92||||20|||0|||V|11|ZQV11
2011-09-13 22:00|99.9||||2|||0|||V|12|ZQV12
2011-09-13 23:00|99.915|99.915|99.915|0|208|636|600|0|0|0|G|12|ZQG12
2011-09-13 23:30|99.91|99.91|99.915|0|22|4|8|0.00500000000001|0.00500000000001|0|G|12|ZQG12
2011-09-14 00:00|99.9125|99.92|99.915|-7.5E-5|20|280|92|0|0|0.00500000000001|U|11|ZQU11
2011-09-14 01:30|99.91|99.92|99.92|-0.0001|4|54|124|0|0|0.005|U|11|ZQU11
2011-09-14 02:00|99.9125||||10|||0|||U|11|ZQU11
2011-09-14 02:30|99.925|99.92|99.915|5.0E-5|24|500|2|0|0|0|Z|11|ZQZ11
2011-09-14 03:00|99.915|99.915|99.885|0|56|56|2|0|0|0|H|12|ZQH12
2011-09-14 03:30|99.915|99.92||-5.0E-5|260|36||0|0||K|12|ZQK12
2011-09-14 04:00|99.925|99.915||0.0001|2|64||0|0||Z|11|ZQZ11
2011-09-14 04:30|99.925|99.92|99.915|5.0E-5|70|200|12|0|0|0|Z|11|ZQZ11
2011-09-14 05:00|99.9125||||4|||0|||U|11|ZQU11
2011-09-14 05:30|99.925|99.915|99.92|0.0001|28|6|2|0|0|0|Z|11|ZQZ11
2011-09-14 06:00|99.9125|99.92|99.92|-7.5E-5|22|8|8|0|0|0|U|11|ZQU11
2011-09-14 06:30|99.9125|99.925|99.925|-0.000125|2000|2070|1060|0|0|0|U|11|ZQU11
2011-09-14 07:00|99.9125|99.925|99.925|-0.000125|34|1804|2538|0|0.005|0|U|11|ZQU11
2011-09-14 07:30|99.915|99.925|99.925|-0.0001|14|272|296|0|0|0|U|11|ZQU11
2011-09-14 08:00|99.9125|99.925|99.93|-0.000125|26|2|1006|0|0|0.00500000000001|U|11|ZQU11
2011-09-14 08:30|99.915|99.93|99.93|-0.00015|10|350|284|0|0|0|U|11|ZQU11
2011-09-14 09:00|99.915|99.925|99.925|-0.0001|1226|6|390|0.00250000000001|0|0.00500000000001|U|11|ZQU11
2011-09-14 09:30|99.915|99.93|99.93|-0.00015|2416|1292|710|0|0|0|U|11|ZQU11
2011-09-14 10:00|99.915|99.925|99.93|-0.0001|104|402|20|0.0025|0|0|U|11|ZQU11
2011-09-14 10:30|99.9175|99.93|99.93|-0.000125|52|50|302|0|0|0|U|11|ZQU11
2011-09-14 11:00|99.93|99.925|99.925|5.0E-5|98|2|2|0|0|0|F|12|ZQF12
2011-09-14 11:30|99.925|99.93|99.93|-5.0E-5|5270|19|107|0|0|0.005|V|11|ZQV11
2011-09-14 12:00|99.92|99.91||0.0001|34|100||0|0||K|12|ZQK12
2011-09-14 12:30|99.92||||42|||0|||K|12|ZQK12
2011-09-14 13:00|99.925|99.93|99.935|-5.0E-5|3424|1675|136|0.00500000000001|0.00500000000001|0.005|V|11|ZQV11
2011-09-14 13:30|99.925|99.93|99.925|-5.0E-5|1098|50|22|0|0|0|V|11|ZQV11
2011-09-14 14:00|99.9175|99.925|99.925|-7.5E-5|78|1560|926|0.0025|0|0|U|11|ZQU11
2011-09-14 14:30|99.9175|99.925|99.93|-7.5E-5|10|6|60|0|0|0|U|11|ZQU11
2011-09-14 15:00|99.925|99.925|99.935|0|346|284|144|0|0|0.005|V|11|ZQV11
2011-09-14 15:30|99.9175|99.925|99.93|-7.5E-5|1|302|224|0|0|0.00500000000001|U|11|ZQU11
2011-09-14 17:30|99.925||||2|||0|||V|11|ZQV11
2011-09-14 19:00|99.93|99.93|99.93|0|474|200|40|0|0|0|X|11|ZQX11
2011-09-14 20:00|99.935||||68|||0|||Z|11|ZQZ11
2011-09-14 21:00|99.93||||152|||0|||X|11|ZQX11
2011-09-14 23:30|99.925||||2|||0|||V|11|ZQV11
2011-09-15 01:30|99.915|99.93|99.93|-0.00015|2|124|4|0|0|0|U|11|ZQU11
2011-09-15 03:00|99.9175||||270|||0|||U|11|ZQU11
2011-09-15 03:30|99.93|99.93|99.93|0|168|24|4|0|0|0|V|11|ZQV11
2011-09-15 04:00|99.93|99.935|99.935|-5.0E-5|320|256|300|0|0|0|X|11|ZQX11
2011-09-15 04:30|99.9175|99.925|99.93|-7.5E-5|6|8|116|0|0|0|U|11|ZQU11
2011-09-15 05:00|99.9175|99.935|99.93|-0.000175|198|28|22|0|0|0|U|11|ZQU11
2011-09-15 05:30|99.9175|99.925|99.93|-7.5E-5|6|120|144|0|0|0|U|11|ZQU11
2011-09-15 06:00|99.93|99.93|99.935|0|6|16|22|0|0.005|0.005|V|11|ZQV11
2011-09-15 06:30|99.9175|99.93|99.935|-0.000125|200|6|260|0|0|0|U|11|ZQU11
2011-09-15 07:00|99.9175|99.93|99.93|-0.000125|364|111|1189|0|0.00500000000001|0.005|U|11|ZQU11
2011-09-15 07:30|99.93|99.935|99.935|-5.0E-5|185|38|227|0|0|0|X|11|ZQX11
2011-09-15 08:00|99.93|99.93|99.935|0|208|206|1969|0|0.005|0.005|V|11|ZQV11
2011-09-15 08:30|99.9175|99.93|99.93|-0.000125|32|899|4|0|0|0|U|11|ZQU11
2011-09-15 09:00|99.9175|99.93|99.93|-0.000125|43|116|1196|0.0025|0|0.005|U|11|ZQU11
2011-09-15 09:30|99.9175|99.935|99.93|-0.000175|14|24|482|0|0|0|U|11|ZQU11
2011-09-15 10:00|99.9175|99.93|99.93|-0.000125|90|5866|1147|0.0025|0.00500000000001|0.005|U|11|ZQU11
2011-09-15 10:30|99.9175|99.93|99.93|-0.000125|2|26|4|0|0|0|U|11|ZQU11
2011-09-15 11:00|99.93|99.93|99.935|0|962|250|2|0|0|0|V|11|ZQV11
2011-09-15 11:30|99.93|99.935|99.93|-5.0E-5|202|42|450|0|0|0|V|11|ZQV11
2011-09-15 12:00|99.93|99.93|99.93|0|52|156|774|0|0|0|H|12|ZQH12
2011-09-15 12:30|99.935|99.935|99.93|0|2|10|8|0|0|0|F|12|ZQF12
2011-09-15 13:00|99.93|99.935|99.93|-5.0E-5|1320|6|6|0|0|0|X|11|ZQX11
2011-09-15 13:30|99.9175|99.93|99.93|-0.000125|472|302|438|0|0|0|U|11|ZQU11
2011-09-15 14:00|99.9175|99.93|99.93|-0.000125|28|200|1266|0|0|0|U|11|ZQU11
2011-09-15 14:30|99.92|99.93|99.93|-0.0001|3110|1058|22|0.0025|0|0|U|11|ZQU11
2011-09-15 15:00|99.9175|99.93|99.93|-0.000125|376|732|385|0|0|0|U|11|ZQU11
2011-09-15 15:30|99.93|99.935|99.935|-5.0E-5|438|1|120|0|0|0|V|11|ZQV11
2011-09-15 17:30|99.92||||141|||0.0025|||U|11|ZQU11
2011-09-15 18:00|99.93||||50|||0|||V|11|ZQV11
2011-09-15 19:00|99.93||||4|||0|||Z|11|ZQZ11
2011-09-15 20:30|99.935||||2|||0|||Z|11|ZQZ11
2011-09-15 21:30|99.935||||2|||0|||Z|11|ZQZ11
2011-09-15 23:00|99.93|99.935||-5.0E-5|14|6||0|0||V|11|ZQV11
2011-09-16 00:30|99.935||||1|||0|||M|12|ZQM12
2011-09-16 01:30|99.92|99.925|99.92|-5.0E-5|8|10|2|0|0|0|U|11|ZQU11
2011-09-16 02:00|99.93||||4|||0|||Z|11|ZQZ11
2011-09-16 02:30|99.92|99.93|99.935|-0.0001|50|50|52|0|0|0|U|11|ZQU11
2011-09-16 03:00|99.93|99.925||5.0E-5|392|2||0|0||V|11|ZQV11
2011-09-16 03:30|99.875||||2|||0|||G|13|ZQG13
2011-09-16 04:30|99.9||||4|||0|||X|12|ZQX12
2011-09-16 05:30|99.92|99.93|99.935|-0.0001|6|6|4|0|0|0|U|11|ZQU11
2011-09-16 06:00|99.93|99.93|99.935|0|88|504|50|0.005|0.005|0|V|11|ZQV11
2011-09-16 06:30|99.935|99.89||0.00045|14|8||0|0||F|12|ZQF12
2011-09-16 07:00|99.93|99.93|99.935|0|1516|4|460|0|0|0.005|V|11|ZQV11
2011-09-16 07:30|99.9175|99.93|99.93|-0.000125|38|40|40|0|0|0|U|11|ZQU11
2011-09-16 08:00|99.9175|99.93|99.93|-0.000125|1238|1816|104|0|0.00500000000001|0|U|11|ZQU11
2011-09-16 08:30|99.9175|99.93|99.93|-0.000125|20|500|62|0|0|0|U|11|ZQU11
2011-09-16 09:00|99.93|99.93|99.935|0|100|2|1850|0|0|0.005|V|11|ZQV11
2011-09-16 09:30|99.935|99.935|99.935|0|80|548|14|0|0|0.005|X|11|ZQX11
2011-09-16 10:00|99.93|99.935|99.93|-5.0E-5|302|762|12|0.005|0|0.005|X|11|ZQX11
2011-09-16 10:30|99.9175|99.93|99.935|-0.000125|200|200|949|0|0|0|U|11|ZQU11
2011-09-16 11:00|99.93|99.935|99.93|-5.0E-5|1816|1110|8|0|0|0|V|11|ZQV11
2011-09-16 11:30|99.93|99.935|99.935|-5.0E-5|400|76|46|0|0|0|V|11|ZQV11
2011-09-16 12:00|99.9175|99.935|99.93|-0.000175|8|2400|426|0|0|0|U|11|ZQU11
2011-09-16 12:30|99.93|99.935|99.93|-5.0E-5|8|208|2|0|0|0|V|11|ZQV11
2011-09-16 13:00|99.93|99.935|99.885|-5.0E-5|398|500|4|0|0|0|V|11|ZQV11
2011-09-16 13:30|99.92|99.93|99.935|-0.0001|1122|500|1374|0|0|0|U|11|ZQU11
2011-09-16 14:00|99.93|99.935|99.935|-5.0E-5|1216|41|300|0|0|0|V|11|ZQV11
2011-09-16 14:30|99.935|99.935|99.935|0|2|558|8|0|0|0|Z|11|ZQZ11
2011-09-16 15:00|99.92|99.935|99.935|-0.00015|88|1|2|0|0|0|U|11|ZQU11
2011-09-16 15:30|99.92|99.93|99.935|-0.0001|5|50|2|0|0|0|U|11|ZQU11
2011-09-18 18:30|99.915||||4|||0|||G|13|ZQG13
2011-09-18 19:00|99.93|99.935|99.935|-5.0E-5|134|54|54|0|0|0|X|11|ZQX11
2011-09-18 19:30|99.925||||36|||0.00500000000001|||V|11|ZQV11
2011-09-18 20:00|99.935||||100|||0|||H|12|ZQH12
2011-09-18 21:00|99.93|99.935|99.935|-5.0E-5|12|16|56|0|0|0|K|12|ZQK12
2011-09-18 22:00|99.935|99.895||0.0004|22|22||0|0||J|12|ZQJ12
2011-09-18 23:30|99.9175|99.93|99.925|-0.000125|104|2|40|0|0|0.00500000000001|U|11|ZQU11
2011-09-19 00:00|99.935|99.93|99.92|5.0E-5|2|2|2|0|0|0|M|12|ZQM12
2011-09-19 00:30|99.93|99.93|99.935|0|60|256|48|0|0|0|V|11|ZQV11
2011-09-19 01:00|99.93|99.935|99.935|-5.0E-5|18|144|400|0|0|0|V|11|ZQV11
2011-09-19 01:30|99.9175|99.935|99.935|-0.000175|114|4|8|0|0|0|U|11|ZQU11
2011-09-19 02:00|99.93|99.93||0|20|20||0|0||V|11|ZQV11
2011-09-19 02:30|99.935|99.92||0.00015|2|2||0|0||U|12|ZQU12
2011-09-19 03:00|99.9175|99.93|99.93|-0.000125|54|16|274|0|0|0|U|11|ZQU11
2011-09-19 04:00|99.93|99.935||-5.0E-5|34|1974||0|0||X|11|ZQX11
2011-09-19 04:30|99.935|99.935|99.93|0|12|6|8|0|0|0|M|12|ZQM12
2011-09-19 05:00|99.935|99.905|99.86|0.0003|2|4|4|0|0|0|J|12|ZQJ12
2011-09-19 05:30|99.93|99.935|99.94|-5.0E-5|326|4000|4|0|0|0|V|11|ZQV11
2011-09-19 06:00|99.9175|99.93|99.935|-0.000125|2|557|883|0|0.005|0|U|11|ZQU11
2011-09-19 06:30|99.915|99.93|99.93|-0.00015|386|3318|2236|0|0.00500000000001|0.005|U|11|ZQU11
2011-09-19 07:00|99.9175|99.93|99.935|-0.000125|20|2536|324|0|0|0.005|U|11|ZQU11
2011-09-19 07:30|99.9175|99.93|99.935|-0.000125|25|3704|404|0|0|0|U|11|ZQU11
2011-09-19 08:00|99.935|99.94|99.94|-5.0E-5|410|6|6|0.005|0|0|V|11|ZQV11
2011-09-19 08:30|99.9175|99.935|99.94|-0.000175|32|1016|4|0|0.005|0|U|11|ZQU11
2011-09-19 09:00|99.935|99.94|99.94|-5.0E-5|4|10|135|0|0|0.005|V|11|ZQV11
2011-09-19 09:30|99.9175|99.935|99.94|-0.000175|800|386|1214|0|0.005|0|U|11|ZQU11
2011-09-19 10:00|99.935|99.945|99.945|-0.0001|280|1875|395|0.005|0.005|0.005|V|11|ZQV11
2011-09-19 10:30|99.915|99.94|99.94|-0.00025|1916|911|900|0.005|0|0|U|11|ZQU11
2011-09-19 11:00|99.93|99.94|99.94|-0.0001|1118|830|532|0|0|0|V|11|ZQV11
2011-09-19 11:30|99.94|99.94|99.935|0|200|200|56|0|0|0|Z|11|ZQZ11
2011-09-19 12:00|99.94|99.94|99.94|0|1218|416|236|0|0|0|X|11|ZQX11
2011-09-19 12:30|99.94|99.94|99.94|0|646|100|82|0|0|0|X|11|ZQX11
2011-09-19 13:00|99.9175|99.94|99.94|-0.000225|400|254|112|0|0|0|U|11|ZQU11
2011-09-19 13:30|99.9175|99.935|99.935|-0.000175|22|303|343|0|0.005|0.005|U|11|ZQU11
2011-09-19 14:00|99.93|99.94|99.935|-0.0001|2|338|1092|0|0|0|V|11|ZQV11
2011-09-19 14:30|99.9175|99.93|99.94|-0.000125|32|118|4540|0|0|0|U|11|ZQU11
2011-09-19 15:00|99.94|99.935||5.0E-5|34|80||0|0||X|11|ZQX11
2011-09-19 15:30|99.93|99.94|99.93|-0.0001|2|150|14|0|0|0|V|11|ZQV11
2011-09-19 17:30|99.91|99.9||0.0001|1|1||0|0||H|13|ZQH13
2011-09-19 18:30|99.935|99.935|99.935|0|2|2|4|0|0|0|H|12|ZQH12
2011-09-19 19:30|99.935|99.935|99.94|0|46|46|46|0|0|0|H|12|ZQH12
2011-09-19 20:00|99.94|99.935||5.0E-5|6|6||0|0||U|12|ZQU12
2011-09-19 21:30|99.94|99.94||0|10|62||0|0||Q|12|ZQQ12
2011-09-19 23:00|99.935|99.94|99.94|-5.0E-5|14|227|254|0|0|0|V|11|ZQV11
2011-09-19 23:30|99.93|99.935|99.935|-5.0E-5|2|2|202|0|0|0|V|11|ZQV11
2011-09-20 00:00|99.9175|99.935||-0.000175|2|20||0|0||U|11|ZQU11
2011-09-20 01:00|99.935||||12|||0|||J|12|ZQJ12
2011-09-20 01:30|99.93||||8|||0|||V|11|ZQV11
2011-09-20 02:00|99.9175|99.94|99.94|-0.000225|4|192|46|0|0|0|U|11|ZQU11
2011-09-20 02:30|99.94|99.94|99.935|0|6|14|38|0|0.005|0|G|12|ZQG12
2011-09-20 03:00|99.935|99.94|99.94|-5.0E-5|6|2|10|0|0|0|F|12|ZQF12
2011-09-20 04:00|99.94|99.935||5.0E-5|4|4||0|0||V|12|ZQV12
2011-09-20 04:30|99.92|99.935|99.935|-0.00015|226|4|334|0|0|0|U|11|ZQU11
2011-09-20 05:00|99.935||||394|||0|||J|12|ZQJ12
2011-09-20 05:30|99.94|99.94|99.935|0|12|4|18|0|0|0|Z|11|ZQZ11
2011-09-20 06:00|99.935|99.94|99.94|-5.0E-5|6|8|8|0|0|0|V|11|ZQV11
2011-09-20 06:30|99.935|99.94|99.935|-5.0E-5|2|122|10|0|0|0|J|12|ZQJ12
2011-09-20 07:00|99.9175|99.93|99.935|-0.000125|400|414|1060|0|0.005|0.005|U|11|ZQU11
2011-09-20 07:30|99.93|99.935|99.935|-5.0E-5|1906|398|793|0|0|0|V|11|ZQV11
2011-09-20 08:00|99.9175|99.93|99.935|-0.000125|336|390|374|0.0025|0|0|U|11|ZQU11
2011-09-20 08:30|99.9175|99.93|99.935|-0.000125|628|87|300|0.0025|0|0|U|11|ZQU11
2011-09-20 09:00|99.92|99.93|99.935|-0.0001|507|692|400|0.0025|0.005|0.005|U|11|ZQU11
2011-09-20 09:30|99.9175|99.93|99.93|-0.000125|1797|3183|1949|0.0025|0.005|0.005|U|11|ZQU11
2011-09-20 10:00|99.9175|99.93|99.935|-0.000125|80|140|80|0|0|0|U|11|ZQU11
2011-09-20 10:30|99.93|99.93|99.935|0|939|20|20|0|0|0|V|11|ZQV11
2011-09-20 11:00|99.93|99.935|99.93|-5.0E-5|404|36|2|0|0|0|V|11|ZQV11
2011-09-20 11:30|99.93|99.935|99.925|-5.0E-5|314|4|200|0|0|0|V|11|ZQV11
2011-09-20 12:00|99.93|99.93|99.93|0|40|252|3416|0|0|0.005|V|11|ZQV11
2011-09-20 12:30|99.93|99.93|99.925|0|52|34|100|0|0.005|0.00500000000001|G|12|ZQG12
2011-09-20 13:00|99.93|99.93|99.93|0|80|4|292|0|0.005|0|V|11|ZQV11
2011-09-20 13:30|99.93|99.93|99.93|0|400|46|220|0|0.005|0.005|X|11|ZQX11
2011-09-20 14:00|99.9175|99.93|99.935|-0.000125|106|292|46|0|0|0|U|11|ZQU11
2011-09-20 14:30|99.915|99.925|99.93|-0.0001|196|196|248|0|0|0|U|11|ZQU11
2011-09-20 15:00|99.9175|99.935|99.93|-0.000175|1000|58|6|0|0|0.00500000000001|U|11|ZQU11
2011-09-20 15:30|99.93|99.93|99.93|0|1006|1|2|0|0|0|V|11|ZQV11
2011-09-20 17:30|99.9175|99.93|99.93|-0.000125|86|654|80|0|0|0|U|11|ZQU11
2011-09-20 18:30|99.9175|99.93|99.93|-0.000125|64|100|206|0|0|0|U|11|ZQU11
2011-09-20 19:00|99.93|99.93|99.935|0|300|418|36|0|0|0|X|11|ZQX11
2011-09-20 19:30|99.93|99.93||0|34|558||0|0||X|11|ZQX11
2011-09-20 21:00|99.9175||||18|||0|||U|11|ZQU11
2011-09-21 00:00|99.93||||2|||0|||X|11|ZQX11
2011-09-21 00:30|99.93|99.935|99.89|-5.0E-5|10|10|2|0|0|0|F|12|ZQF12
2011-09-21 01:00|99.93||||48|||0|||Z|11|ZQZ11
2011-09-21 01:30|99.935||||40|||0.005|||V|11|ZQV11
2011-09-21 02:00|99.93|99.93|99.93|0|166|1611|586|0|0|0|V|11|ZQV11
2011-09-21 02:30|99.93|99.93||0|50|50||0|0||X|11|ZQX11
2011-09-21 03:00|99.93|99.93||0|1200|4||0|0||J|12|ZQJ12
2011-09-21 03:30|99.93||||390|||0|||J|12|ZQJ12
2011-09-21 04:00|99.925|99.93||-5.0E-5|6|2||0|0||V|11|ZQV11
2011-09-21 04:30|99.93|99.935|99.935|-5.0E-5|150|2007|4|0|0|0|V|11|ZQV11
2011-09-21 05:00|99.93|99.935|99.935|-5.0E-5|2|162|84|0|0|0|V|11|ZQV11
2011-09-21 05:30|99.93|99.935||-5.0E-5|100|100||0|0||V|11|ZQV11
2011-09-21 06:00|99.935|99.935|99.935|0|108|54|214|0.005|0|0.005|V|11|ZQV11
2011-09-21 06:30|99.9175|99.935|99.935|-0.000175|332|1006|400|0|0|0|U|11|ZQU11
2011-09-21 07:00|99.9175|99.93|99.93|-0.000125|1356|555|44|0|0.005|0.005|U|11|ZQU11
2011-09-21 07:30|99.9175|99.93|99.935|-0.000125|1000|120|130|0|0|0.005|U|11|ZQU11
2011-09-21 08:00|99.9175|99.93|99.935|-0.000125|202|3910|4|0|0.005|0|U|11|ZQU11
2011-09-21 08:30|99.9175|99.93|99.93|-0.000125|308|960|124|0|0|0|U|11|ZQU11
2011-09-21 09:00|99.9175|99.93|99.935|-0.000125|22|154|28|0.0025|0.005|0|U|11|ZQU11
2011-09-21 09:30|99.93|99.93|99.935|0|1727|176|501|0|0|0.005|V|11|ZQV11
2011-09-21 10:00|99.93|99.935|99.935|-5.0E-5|238|412|188|0.005|0.005|0|V|11|ZQV11
2011-09-21 10:30|99.9175|99.935|99.935|-0.000175|34|9148|2366|0|0|0|U|11|ZQU11
2011-09-21 11:00|99.9175|99.93|99.935|-0.000125|14|1930|774|0|0|0|U|11|ZQU11
2011-09-21 11:30|99.9175|99.935|99.94|-0.000175|100|230|861|0|0|0|U|11|ZQU11
2011-09-21 12:00|99.93|99.935|99.94|-5.0E-5|35|40|50|0|0|0|V|11|ZQV11
2011-09-21 12:30|99.9175|99.925|99.93|-7.5E-5|24|235|254|0|0.00500000000001|0.005|U|11|ZQU11
2011-09-21 13:00|99.915|99.91|99.915|5.0E-5|2429|3279|8328|0.00500000000001|0.02|0.02|U|11|ZQU11
2011-09-21 13:30|99.915|99.91|99.915|5.0E-5|70|2510|2645|0|0|0.00500000000001|U|11|ZQU11
2011-09-21 14:00|99.9125|99.91|99.91|2.5E-5|22|2270|48|0|0|0.00500000000001|U|11|ZQU11
2011-09-21 14:30|99.91|99.915|99.91|-5.0E-5|15|3604|4012|0|0|0.00500000000001|X|11|ZQX11
2011-09-21 15:00|99.9125|99.905|99.91|7.5E-5|91|100|8|0|0|0|U|11|ZQU11
2011-09-21 15:30|99.91|99.91|99.915|0|120|2147|782|0|0|0|V|11|ZQV11
2011-09-21 17:30|99.91||||16|||0|||F|12|ZQF12
2011-09-21 18:00|99.915|99.905||0.0001|12|12||0|0||Z|11|ZQZ11
2011-09-21 18:30|99.91|99.905|99.905|5.0E-5|2|48|20|0|0|0|F|12|ZQF12
2011-09-21 19:30|99.91|99.91|99.91|0|4|6|20|0|0|0|V|11|ZQV11
2011-09-21 21:00|99.91|99.905|99.91|5.0E-5|60|2|10|0|0|0|F|12|ZQF12
2011-09-21 21:30|99.91|99.91|99.915|0|4|110|84|0|0|0|J|12|ZQJ12
2011-09-21 22:00|99.655|99.625|99.545|0.000301|4|10|6|0|0|0|Z|13|ZQZ13
2011-09-21 22:30|99.91|99.905||5.0E-5|4|4||0|0||F|13|ZQF13
2011-09-21 23:30|99.905||||20|||0|||G|12|ZQG12
2011-09-22 00:00|99.91||||4|||0|||V|11|ZQV11
2011-09-22 00:30|99.91|99.91|99.91|0|100|4|20|0|0|0|V|11|ZQV11
2011-09-22 01:00|99.91|99.91||0|200|10||0|0||V|11|ZQV11
2011-09-22 02:00|99.91|99.915|99.91|-5.0E-5|804|176|10|0.00500000000001|0.005|0|X|11|ZQX11
2011-09-22 02:30|99.91|99.905|99.905|5.0E-5|200|240|224|0|0|0|Z|11|ZQZ11
2011-09-22 03:00|99.91|99.905|99.905|5.0E-5|270|206|8|0.005|0|0|F|12|ZQF12
2011-09-22 03:30|99.91|99.91|99.915|0|1398|164|497|0|0|0.00500000000001|U|11|ZQU11
2011-09-22 04:00|99.905|99.91|99.915|-5.0E-5|4|18|6|0|0|0|G|12|ZQG12
2011-09-22 04:30|99.91|99.915|99.905|-5.0E-5|200|184|4|0|0|0|X|11|ZQX11
2011-09-22 05:00|99.9125|99.91|99.905|2.5E-5|18|380|144|0|0|0|U|11|ZQU11
2011-09-22 05:30|99.9125|99.91|99.905|2.5E-5|600|542|200|0|0|0|U|11|ZQU11
2011-09-22 06:00|99.9125|99.91|99.91|2.5E-5|16|1332|450|0|0.005|0.005|U|11|ZQU11
2011-09-22 06:30|99.91|99.91|99.905|0|202|2|70|0|0|0|X|11|ZQX11
2011-09-22 07:00|99.9125|99.91|99.91|2.5E-5|968|3497|1396|0.00250000000001|0.005|0.005|U|11|ZQU11
2011-09-22 07:30|99.9125|99.91|99.91|2.5E-5|112|1500|1016|0|0|0|U|11|ZQU11
2011-09-22 08:00|99.91|99.91|99.915|0|26|273|1829|0.005|0|0|V|11|ZQV11
2011-09-22 08:30|99.91|99.915|99.91|-5.0E-5|322|1814|2|0|0|0|X|11|ZQX11
2011-09-22 09:00|99.91|99.91|99.91|0|174|186|2|0.005|0.005|0|V|11|ZQV11
2011-09-22 09:30|99.9125|99.91|99.915|2.5E-5|286|187|20|0|0|0.00500000000001|U|11|ZQU11
2011-09-22 10:00|99.9125|99.905|99.91|7.5E-5|210|182|1310|0|0|0|U|11|ZQU11
2011-09-22 10:30|99.9125|99.91|99.915|2.5E-5|650|90|1248|0|0|0.00500000000001|U|11|ZQU11
2011-09-22 11:00|99.91|99.915|99.915|-5.0E-5|54|24|4|0|0|0|V|11|ZQV11
2011-09-22 11:30|99.915|99.905|99.905|0.0001|2|32|22|0|0|0|X|11|ZQX11
2011-09-22 12:00|99.91|99.915|99.91|-5.0E-5|32|504|2|0|0|0|X|11|ZQX11
2011-09-22 12:30|99.915|99.905|99.9|0.0001|542|4|36|0|0|0|Z|11|ZQZ11
2011-09-22 13:00|99.915|99.915|99.92|0|759|2226|23|0.01|0.005|0|V|11|ZQV11
2011-09-22 13:30|99.9125|99.91|99.915|2.5E-5|96|177|40|0|0|0|U|11|ZQU11
2011-09-22 14:00|99.9125|99.915|99.92|-2.5E-5|20|24|20|0|0|0|U|11|ZQU11
2011-09-22 14:30|99.91|99.915|99.915|-5.0E-5|10|183|2|0|0|0|V|11|ZQV11
2011-09-22 15:00|99.9125|99.91|99.915|2.5E-5|100|101|900|0|0|0|U|11|ZQU11
2011-09-22 15:30|99.915|99.915|99.91|0|409|1100|202|0|0|0|X|11|ZQX11
2011-09-22 19:30|99.9|99.9|99.9|0|2|10|2|0|0|0|H|12|ZQH12
2011-09-22 21:00|99.92|99.91|99.905|0.0001|278|4|2|0|0|0|Z|11|ZQZ11
2011-09-22 21:30|99.905||||12|||0|||H|12|ZQH12
2011-09-22 22:00|99.905||||38|||0|||H|12|ZQH12
2011-09-22 23:30|99.905||||4|||0|||H|12|ZQH12
2011-09-23 00:00|99.9125||||6|||0|||U|11|ZQU11
2011-09-23 01:30|99.915|99.91|99.905|5.0E-5|58|62|6|0|0|0|Z|11|ZQZ11
2011-09-23 02:00|99.91||||6|||0|||Q|12|ZQQ12
2011-09-23 02:30|99.91||||40|||0|||Q|12|ZQQ12
2011-09-23 03:30|99.91|99.91||0|2|72||0|0||M|12|ZQM12
2011-09-23 05:00|99.915|99.905|99.905|0.0001|4|16|82|0|0|0|X|11|ZQX11
2011-09-23 05:30|99.9125|99.905|99.905|7.5E-5|128|20|24|0|0|0|U|11|ZQU11
2011-09-23 06:00|99.905|99.915|99.915|-0.0001|24|26|12|0.005|0.00500000000001|0|V|11|ZQV11
2011-09-23 06:30|99.91|99.915|99.915|-5.0E-5|6|6|2|0|0.00500000000001|0|V|11|ZQV11
2011-09-23 07:00|99.915|99.915|99.915|0|30|448|518|0|0.01|0.005|U|11|ZQU11
2011-09-23 07:30|99.91|99.915|99.925|-5.0E-5|11|401|263|0.00500000000001|0|0.00999999999999|V|11|ZQV11
2011-09-23 08:00|99.91|99.915|99.915|-5.0E-5|2552|80|20|0|0|0.005|V|11|ZQV11
2011-09-23 08:30|99.91|99.915|99.915|-5.0E-5|1608|2|418|0|0|0|V|11|ZQV11
2011-09-23 09:00|99.9125|99.91|99.91|2.5E-5|2|24|24|0|0.005|0|U|11|ZQU11
2011-09-23 09:30|99.915|99.905|99.91|0.0001|814|259|20|0|0|0|Z|11|ZQZ11
2011-09-23 10:00|99.9125|99.91|99.91|2.5E-5|10|222|28|0|0.005|0|U|11|ZQU11
2011-09-23 10:30|99.915|99.91|99.91|5.0E-5|16|12|440|0|0|0.005|Z|11|ZQZ11
2011-09-23 11:00|99.91|99.915|99.91|-5.0E-5|2|676|2|0|0|0|V|11|ZQV11
2011-09-23 11:30|99.91|99.915|99.915|-5.0E-5|463|1200|1|0|0|0|V|11|ZQV11
2011-09-23 12:00|99.91|99.915||-5.0E-5|30|30||0|0||V|11|ZQV11
2011-09-23 12:30|99.91|99.915|99.915|-5.0E-5|2|500|1684|0|0|0|V|11|ZQV11
2011-09-23 13:00|99.9125|99.91|99.915|2.5E-5|626|58|44|0.00250000000001|0|0|U|11|ZQU11
2011-09-23 13:30|99.91|99.915|99.915|-5.0E-5|1074|700|474|0|0|0|V|11|ZQV11
2011-09-23 14:00|99.9125|99.915|99.915|-2.5E-5|120|204|88|0|0|0|U|11|ZQU11
2011-09-23 14:30|99.9125|99.915|99.91|-2.5E-5|570|3|12|0|0|0|U|11|ZQU11
2011-09-23 15:00|99.9125|99.905|99.915|7.5E-5|131|1|452|0|0|0|U|11|ZQU11
2011-09-23 15:30|99.915|99.915|99.915|0|709|27|73|0.00500000000001|0|0.00500000000001|X|11|ZQX11
2011-09-25 17:30|99.885||||38|||0|||F|13|ZQF13
2011-09-25 18:30|99.905||||8|||0|||N|12|ZQN12
2011-09-25 20:00|99.9|99.89|99.885|0.0001|4|4|2|0|0|0|V|12|ZQV12
2011-09-25 20:30|99.91|99.905|99.9|5.0E-5|2|2|46|0|0|0|F|12|ZQF12
2011-09-25 21:00|99.905|99.895|99.89|0.0001|2|26|2|0|0|0|U|12|ZQU12
2011-09-26 01:00|99.905||||34|||0|||U|12|ZQU12
2011-09-26 02:00|99.915||||56|||0.00500000000001|||F|12|ZQF12
2011-09-26 03:30|99.915|99.915|99.91|0|12|52|70|0|0.005|0.00500000000001|X|11|ZQX11
2011-09-26 04:00|99.915|99.915|99.905|0|44|6|30|0|0|0|Z|11|ZQZ11
2011-09-26 04:30|99.915|99.91|99.91|5.0E-5|2|12|40|0|0|0|F|12|ZQF12
2011-09-26 05:30|99.905||||4|||0|||J|12|ZQJ12
2011-09-26 06:00|99.905|99.905|99.905|0|2|4|2|0|0|0|V|11|ZQV11
2011-09-26 06:30|99.915|99.905|99.905|0.0001|6|36|2|0|0|0|Z|11|ZQZ11
2011-09-26 07:00|99.91|99.915|99.905|-5.0E-5|12|92|8|0|0|0.005|V|11|ZQV11
2011-09-26 07:30|99.915|99.91|99.915|5.0E-5|12|16|586|0|0|0|U|11|ZQU11
2011-09-26 08:00|99.91|99.915|99.905|-5.0E-5|16|4|2|0|0|0|V|11|ZQV11
2011-09-26 08:30|99.915|99.91|99.92|5.0E-5|246|2|22|0|0|0.005|U|11|ZQU11
2011-09-26 09:00|99.92|99.905|99.9|0.00015|10|8|19|0.005|0|0|Z|11|ZQZ11
2011-09-26 09:30|99.91|99.905|99.89|5.0E-5|6|256|13|0|0|0|J|12|ZQJ12
2011-09-26 10:00|99.915|99.91|99.915|5.0E-5|152|2|736|0|0|0|U|11|ZQU11
2011-09-26 10:30|99.915|99.91|99.905|5.0E-5|1402|760|150|0|0|0|X|11|ZQX11
2011-09-26 11:00|99.905|99.895|99.89|0.0001|2|18|2|0|0|0|V|12|ZQV12
2011-09-26 11:30|99.91|99.905|99.91|5.0E-5|102|32|231|0|0|0|V|11|ZQV11
2011-09-26 12:00|99.9125|99.91|99.905|2.5E-5|220|202|210|0|0|0|U|11|ZQU11
2011-09-26 12:30|99.915|99.915|99.91|0|2|20|2|0|0|0|U|11|ZQU11
2011-09-26 13:00|99.91|99.915|99.915|-5.0E-5|2|2|94|0|0|0|V|11|ZQV11
2011-09-26 13:30|99.91|99.915|99.91|-5.0E-5|148|23|2|0|0|0|V|11|ZQV11
2011-09-26 14:00|99.915|99.91|99.915|5.0E-5|210|201|18|0|0|0|U|11|ZQU11
2011-09-26 14:30|99.91|99.91|99.91|0|2|1|179|0|0|0|K|12|ZQK12
2011-09-26 15:00|99.9125|99.915|99.91|-2.5E-5|241|108|201|0|0.00500000000001|0|U|11|ZQU11
2011-09-26 19:30|99.915||||8|||0|||Z|11|ZQZ11
2011-09-27 00:30|99.91|99.91|99.915|0|36|200|24|0|0|0|V|11|ZQV11
2011-09-27 01:30|99.915|99.915||0|2|162||0|0||X|11|ZQX11
2011-09-27 02:30|99.915||||38|||0|||F|12|ZQF12
2011-09-27 03:00|99.84|99.825|99.8|0.00015|6|10|10|0|0|0|K|13|ZQK13
2011-09-27 03:30|99.915|99.915|99.895|0|120|64|20|0|0|0|V|11|ZQV11
2011-09-27 04:00|99.915|99.91|99.91|5.0E-5|18|4|2|0|0|0|U|11|ZQU11
2011-09-27 04:30|99.905||||2|||0|||H|12|ZQH12
2011-09-27 05:00|99.91||||2|||0|||H|12|ZQH12
2011-09-27 05:30|99.91|99.905|99.905|5.0E-5|88|16|60|0|0|0|F|12|ZQF12
2011-09-27 06:00|99.915|99.91|99.905|5.0E-5|28|6|36|0|0|0|U|11|ZQU11
2011-09-27 06:30|99.915|99.905|99.905|0.0001|2082|24|136|0|0|0|X|11|ZQX11
2011-09-27 07:00|99.91|99.915|99.915|-5.0E-5|2|22|8|0|0|0.005|V|11|ZQV11
2011-09-27 07:30|99.91|99.92|99.92|-0.0001|6152|2164|96|0.00500000000001|0.005|0|V|11|ZQV11
2011-09-27 08:00|99.915|99.91|99.915|5.0E-5|504|12|26|0|0.005|0.01|U|11|ZQU11
2011-09-27 08:30|99.9125|99.91|99.915|2.5E-5|2|2|20|0|0|0|U|11|ZQU11
2011-09-27 09:00|99.905|99.91|99.91|-5.0E-5|18|1|2|0|0|0|V|11|ZQV11
2011-09-27 09:30|99.9125|99.91|99.915|2.5E-5|246|248|40|0|0|0.00500000000001|U|11|ZQU11
2011-09-27 10:00|99.9125|99.91|99.915|2.5E-5|136|152|16|0|0.005|0.00500000000001|U|11|ZQU11
2011-09-27 10:30|99.9125|99.91|99.915|2.5E-5|100|18|51|0|0|0|U|11|ZQU11
2011-09-27 11:00|99.915|99.91|99.915|5.0E-5|70|108|8|0|0|0|U|11|ZQU11
2011-09-27 11:30|99.9125|99.915|99.91|-2.5E-5|94|60|34|0|0|0|U|11|ZQU11
2011-09-27 12:00|99.915|99.905|99.915|0.0001|136|134|1200|0|0|0|U|11|ZQU11
2011-09-27 12:30|99.915|99.915|99.905|0|2000|800|2|0|0|0|U|11|ZQU11
2011-09-27 13:00|99.915|99.91|99.915|5.0E-5|20|90|32|0|0|0|U|11|ZQU11
2011-09-27 13:30|99.915|99.915|99.92|0|46|406|44|0|0|0|U|11|ZQU11
2011-09-27 14:00|99.915|99.91|99.915|5.0E-5|10|200|68|0|0|0|U|11|ZQU11
2011-09-27 14:30|99.91|99.905|99.9|5.0E-5|300|22|36|0|0|0.005|V|11|ZQV11
2011-09-27 15:00|99.9125|99.915|99.915|-2.5E-5|10|216|8|0|0|0|U|11|ZQU11
2011-09-27 15:30|99.91|99.915|99.915|-5.0E-5|97|79|1938|0.005|0|0.005|V|11|ZQV11
2011-09-27 17:30|99.92||||3|||0.005|||Z|11|ZQZ11
2011-09-27 18:00|99.915||||42|||0|||U|11|ZQU11
2011-09-27 18:30|99.915||||2|||0|||F|12|ZQF12
2011-09-27 21:00|99.915||||2|||0|||F|12|ZQF12
2011-09-27 22:30|99.905|99.9||5.0E-5|60|12||0|0||Q|12|ZQQ12
2011-09-27 23:30|99.915|99.91|99.905|5.0E-5|24|4|2|0|0|0|U|11|ZQU11
2011-09-28 01:30|99.915|99.915|99.91|0|38|60|402|0|0|0.005|Z|11|ZQZ11
2011-09-28 02:00|99.9|99.905|99.905|-5.0E-5|4|8|2|0|0|0|K|12|ZQK12
2011-09-28 03:00|99.915|99.905||0.0001|18|12||0|0||Z|11|ZQZ11
2011-09-28 04:00|99.905|99.83||0.000751|6|4||0|0||Q|12|ZQQ12
2011-09-28 04:30|99.905|99.905|99.9|0|46|20|12|0|0|0|H|12|ZQH12
2011-09-28 05:00|99.905|99.9|99.9|5.0E-5|42|184|16|0|0|0|G|12|ZQG12
2011-09-28 05:30|99.915||||68|||0|||U|11|ZQU11
2011-09-28 06:00|99.905|99.91|99.915|-5.0E-5|34|10|20|0|0|0|V|11|ZQV11
2011-09-28 06:30|99.915|99.91|99.91|5.0E-5|126|832|290|0|0|0|U|11|ZQU11
2011-09-28 07:00|99.9175|99.91|99.91|7.5E-5|180|1316|170|0|0.005|0|U|11|ZQU11
2011-09-28 07:30|99.91|99.91|99.915|0|1600|1004|2118|0|0.00500000000001|0|V|11|ZQV11
2011-09-28 08:00|99.905|99.91|99.915|-5.0E-5|38|12|18|0|0|0|V|11|ZQV11
2011-09-28 08:30|99.905|99.905|99.905|0|36|135|127|0|0|0|H|12|ZQH12
2011-09-28 09:00|99.915|99.905|99.915|0.0001|524|30|22|0.00250000000001|0|0.00500000000001|U|11|ZQU11
2011-09-28 09:30|99.905|99.91|99.905|-5.0E-5|92|22|4|0.005|0|0|V|11|ZQV11
2011-09-28 10:00|99.905|99.91|99.915|-5.0E-5|30|14|16|0|0|0|V|11|ZQV11
2011-09-28 10:30|99.915|99.9|99.9|0.00015|30|4|1196|0|0|0|Z|11|ZQZ11
2011-09-28 11:00|99.91|99.915|99.9|-5.0E-5|98|63|50|0|0|0|V|11|ZQV11
2011-09-28 11:30|99.915|99.91|99.915|5.0E-5|252|836|300|0|0.00500000000001|0|U|11|ZQU11
2011-09-28 12:00|99.91|99.915|99.915|-5.0E-5|832|800|2|0|0|0|V|11|ZQV11
2011-09-28 12:30|99.915|99.9|99.885|0.00015|600|146|90|0|0|0|F|12|ZQF12
2011-09-28 13:00|99.91|99.915|99.9|-5.0E-5|41|48|291|0|0|0|V|11|ZQV11
2011-09-28 13:30|99.91|99.905|99.9|5.0E-5|2|54|100|0|0|0|V|11|ZQV11
2011-09-28 14:00|99.915|99.9|99.9|0.00015|600|180|195|0|0|0|U|11|ZQU11
2011-09-28 14:30|99.915|99.88|99.88|0.00035|2|4|6|0|0|0|Z|11|ZQZ11
2011-09-28 15:00|99.915|99.91|99.905|5.0E-5|26|125|954|0|0|0|Z|11|ZQZ11
2011-09-28 15:30|99.9175|99.905|99.915|0.000125|20|98|228|0|0|0|U|11|ZQU11
2011-09-28 17:30|99.875||||2|||0|||X|12|ZQX12
2011-09-28 18:00|99.89|99.885||5.0E-5|2|10||0|0||Q|12|ZQQ12
2011-09-28 18:30|99.89||||26|||0|||Q|12|ZQQ12
2011-09-28 19:00|99.905|99.9|99.885|5.0E-5|2|2|10|0|0|0.00500000000001|G|12|ZQG12
2011-09-28 19:30|99.915||||96|||0|||X|11|ZQX11
2011-09-28 20:30|99.89||||170|||0|||Q|12|ZQQ12
2011-09-28 21:00|99.91|99.915||-5.0E-5|6|668||0|0||V|11|ZQV11
2011-09-28 23:00|99.895|99.895||0|12|200||0|0||J|12|ZQJ12
2011-09-28 23:30|99.91|99.895|99.895|0.00015|10|84|2|0|0|0|V|11|ZQV11
2011-09-29 00:00|99.88||||2|||0|||Z|12|ZQZ12
2011-09-29 01:30|99.915|99.905|99.9|0.0001|24|8|6|0|0.005|0|F|12|ZQF12
2011-09-29 02:00|99.915|99.895||0.0002|30|4||0|0||Z|11|ZQZ11
2011-09-29 02:30|99.895|99.895|99.85|0|6|260|2|0|0|0|K|12|ZQK12
2011-09-29 03:30|99.895|99.895|99.895|0|16|424|4|0|0|0|J|12|ZQJ12
2011-09-29 04:00|99.895|99.85||0.000451|6|6||0|0||N|12|ZQN12
2011-09-29 04:30|99.895|99.89|99.88|5.0E-5|12|2|4|0|0|0|N|12|ZQN12
2011-09-29 05:30|99.915|99.89|99.88|0.00025|1000|2|132|0|0|0.00500000000001|U|11|ZQU11
2011-09-29 06:00|99.905|99.91|99.9|-5.0E-5|18|18|24|0|0|0|V|11|ZQV11
2011-09-29 06:30|99.915|99.91|99.915|5.0E-5|210|532|352|0|0|0|U|11|ZQU11
2011-09-29 07:00|99.91|99.915|99.915|-5.0E-5|2916|622|898|0|0.00500000000001|0.005|V|11|ZQV11
2011-09-29 07:30|99.91|99.915|99.91|-5.0E-5|2|166|68|0|0.00500000000001|0.00500000000001|X|11|ZQX11
2011-09-29 08:00|99.905|99.91|99.915|-5.0E-5|8|8|326|0|0|0|V|11|ZQV11
2011-09-29 08:30|99.91|99.915|99.905|-5.0E-5|1392|274|978|0|0|0|V|11|ZQV11
2011-09-29 09:00|99.905|99.91|99.91|-5.0E-5|2|12|20|0|0|0|V|11|ZQV11
2011-09-29 09:30|99.91|99.915|99.915|-5.0E-5|402|520|110|0|0|0|V|11|ZQV11
2011-09-29 10:00|99.905|99.91|99.91|-5.0E-5|4|10|6|0|0|0.00500000000001|V|11|ZQV11
2011-09-29 10:30|99.91|99.91|99.905|0|120|100|80|0|0|0|V|11|ZQV11
2011-09-29 11:00|99.915|99.915|99.91|0|16|16|335|0|0|0|U|11|ZQU11
2011-09-29 11:30|99.915|99.91|99.915|5.0E-5|476|500|24|0|0|0|U|11|ZQU11
2011-09-29 12:00|99.91|99.91|99.91|0|26|14|352|0|0|0|V|11|ZQV11
2011-09-29 12:30|99.91|99.91|99.905|0|4|32|314|0|0|0|V|11|ZQV11
2011-09-29 13:00|99.91|99.915|99.915|-5.0E-5|6|222|106|0|0.00500000000001|0|V|11|ZQV11
2011-09-29 13:30|99.91|99.89|99.885|0.0002|38|1|267|0|0|0|V|11|ZQV11
2011-09-29 14:00|99.91|99.915|99.885|-5.0E-5|4|16|2|0|0|0|V|11|ZQV11
2011-09-29 14:30|99.91|99.915|99.915|-5.0E-5|3708|510|2|0|0.00500000000001|0|V|11|ZQV11
2011-09-29 15:00|99.9175|99.91|99.88|7.5E-5|2|388|44|0|0|0|U|11|ZQU11
2011-09-29 15:30|99.9175|99.91|99.91|7.5E-5|3|76|8|0|0|0|U|11|ZQU11
2011-09-29 17:30|99.91|99.915|99.885|-5.0E-5|138|49|130|0|0|0|V|11|ZQV11
2011-09-29 18:00|99.91||||60|||0|||V|11|ZQV11
2011-09-29 20:00|99.885|99.885||0|200|58||0.005|0||J|12|ZQJ12
2011-09-29 22:30|99.885|99.885||0|100|100||0|0||J|12|ZQJ12
2011-09-29 23:00|99.91|99.885||0.00025|14|4||0|0||V|11|ZQV11
2011-09-29 23:30|99.88|99.88|99.875|0|2|4|2|0|0|0|Q|12|ZQQ12
2011-09-30 01:30|99.91||||2|||0|||F|12|ZQF12
2011-09-30 02:00|99.915|99.88|99.88|0.00035|56|8|32|0|0|0|Z|11|ZQZ11
2011-09-30 02:30|99.905|99.89||0.00015|36|10||0|0||F|12|ZQF12
2011-09-30 03:00|99.88|99.88|99.88|0|66|34|36|0|0|0|N|12|ZQN12
2011-09-30 03:30|99.91||||300|||0|||V|11|ZQV11
2011-09-30 04:00|99.88|99.88|99.87|0|4|4|2|0|0|0|Q|12|ZQQ12
2011-09-30 05:00|99.89||||100|||0|||H|12|ZQH12
2011-09-30 05:30|99.91|99.915|99.88|-5.0E-5|370|10|2|0|0|0|V|11|ZQV11
2011-09-30 06:00|99.91|99.91|99.905|0|6|12|28|0|0|0|X|11|ZQX11
2011-09-30 06:30|99.885||||20|||0|||M|12|ZQM12
2011-09-30 07:00|99.915|99.915|99.905|0|160|22|20|0|0|0|U|11|ZQU11
2011-09-30 07:30|99.915|99.915|99.92|0|38|4|2488|0|0|0.005|U|11|ZQU11
2011-09-30 08:00|99.91|99.915|99.915|-5.0E-5|24|1268|274|0|0|0|V|11|ZQV11
2011-09-30 08:30|99.91|99.91|99.915|0|3|36|120|0|0|0|V|11|ZQV11
2011-09-30 09:00|99.915|99.915|99.905|0|2000|324|40|0|0|0.005|X|11|ZQX11
2011-09-30 09:30|99.91|99.91|99.91|0|2065|942|72|0.00500000000001|0.00500000000001|0.00500000000001|V|11|ZQV11
2011-09-30 10:00|99.91|99.91|99.91|0|2|2|18|0|0|0|V|11|ZQV11
2011-09-30 10:30|99.91|99.9|99.89|0.0001|2|16|32|0|0.005|0|Z|11|ZQZ11
2011-09-30 11:00|99.91|99.895|99.885|0.00015|8|2|1338|0|0|0|Z|11|ZQZ11
2011-09-30 11:30|99.915|99.905|99.89|0.0001|22|526|22|0|0|0|V|11|ZQV11
2011-09-30 12:00|99.91|99.91|99.89|0|14|14|500|0|0|0|X|11|ZQX11
2011-09-30 12:30|99.915|99.91|99.89|5.0E-5|4|18|616|0|0|0.005|U|11|ZQU11
2011-09-30 13:00|99.91|99.91|99.9|0|26|480|1002|0|0|0.005|X|11|ZQX11
2011-09-30 13:30|99.915|99.915|99.915|0|446|652|59|0.00500000000001|0.00500000000001|0|V|11|ZQV11
2011-09-30 14:00|99.91|99.91|99.91|0|256|258|630|0|0|0|V|11|ZQV11
2011-09-30 14:30|99.915|99.91|99.91|5.0E-5|52|475|40|0|0|0.00500000000001|U|11|ZQU11
2011-09-30 15:00|99.91|99.91|99.91|0|1410|48|78|0|0|0|V|11|ZQV11
2011-09-30 15:30|99.91|99.91|99.91|0|150|69|1|0|0|0|V|11|ZQV11
2011-10-02 17:00|99.915||||2|||0|||Z|11|ZQZ11
2011-10-02 18:00|99.9125||||16|||0|||V|11|ZQV11
2011-10-02 18:30|99.915|99.89||0.00025|64|20||0|0||Z|11|ZQZ11
2011-10-02 19:00|99.915||||2|||0|||X|11|ZQX11
2011-10-02 19:30|99.875|99.875||0|100|12||0|0||M|12|ZQM12
2011-10-02 20:00|99.9125|99.91|99.9|2.5E-5|140|170|6|0|0|0|V|11|ZQV11
2011-10-02 20:30|99.915|99.89|99.88|0.00025|2|16|12|0|0|0|Z|11|ZQZ11
2011-10-02 21:30|99.87||||6|||0|||U|12|ZQU12
2011-10-02 23:00|99.865|99.865||0|4|10||0|0||X|12|ZQX12
2011-10-02 23:30|99.87||||6|||0|||U|12|ZQU12
2011-10-03 00:00|99.875|99.875||0|4|2||0|0||K|12|ZQK12
2011-10-03 01:30|99.9125|99.91|99.91|2.5E-5|42|134|166|0|0|0|V|11|ZQV11
2011-10-03 02:00|99.875||||22|||0|||M|12|ZQM12
2011-10-03 02:30|99.88||||4|||0|||H|12|ZQH12
2011-10-03 03:00|99.9125|99.875|99.875|0.000375|2380|6|6|0|0|0|V|11|ZQV11
2011-10-03 03:30|99.89||||4|||0|||G|12|ZQG12
2011-10-03 05:00|99.88||||78|||0.005|||M|12|ZQM12
2011-10-03 05:30|99.91|99.91|99.875|0|4|10|8|0|0|0|V|11|ZQV11
2011-10-03 06:00|99.9125|99.91|99.91|2.5E-5|158|90|94|0|0|0|V|11|ZQV11
2011-10-03 06:30|99.9125|99.89|99.885|0.000225|100|200|202|0|0|0.00500000000001|V|11|ZQV11
2011-10-03 07:00|99.91|99.91|99.91|0|6|6|15|0.0025|0|0.00500000000001|V|11|ZQV11
2011-10-03 07:30|99.9125|99.915|99.915|-2.5E-5|1000|8|190|0|0|0|V|11|ZQV11
2011-10-03 08:00|99.9125|99.91|99.9|2.5E-5|128|14|2|0.00250000000001|0|0|V|11|ZQV11
2011-10-03 08:30|99.9125|99.915|99.91|-2.5E-5|288|40|68|0|0|0.00500000000001|V|11|ZQV11
2011-10-03 09:00|99.9125|99.915|99.915|-2.5E-5|100|574|174|0|0|0.00500000000001|V|11|ZQV11
2011-10-03 09:30|99.915|99.915|99.915|0|608|8|202|0.00250000000001|0|0|V|11|ZQV11
2011-10-03 10:00|99.9125|99.91|99.91|2.5E-5|1000|22|10|0|0|0|V|11|ZQV11
2011-10-03 10:30|99.9125|99.91|99.9|2.5E-5|48|6|16|0|0|0|V|11|ZQV11
2011-10-03 11:00|99.88|99.875|99.875|5.0E-5|2|474|402|0|0|0|H|12|ZQH12
2011-10-03 11:30|99.875|99.875|99.875|0|2|600|228|0|0|0|H|12|ZQH12
2011-10-03 12:00|99.915|99.915|99.9|0|7|670|1240|0|0.00500000000001|0|X|11|ZQX11
2011-10-03 12:30|99.91|99.91|99.9|0|40|4|240|0|0|0|X|11|ZQX11
2011-10-03 13:00|99.915|99.91|99.885|5.0E-5|24|8|418|0.00500000000001|0|0.005|X|11|ZQX11
2011-10-03 13:30|99.9125|99.915|99.91|-2.5E-5|338|302|2796|0|0|0.00500000000001|V|11|ZQV11
2011-10-03 14:00|99.915|99.91|99.895|5.0E-5|2|214|700|0|0|0|X|11|ZQX11
2011-10-03 14:30|99.91|99.91|99.91|0|130|26|730|0.0025|0.00500000000001|0|V|11|ZQV11
2011-10-03 15:00|99.9125|99.87|99.87|0.000426|52|2|4|0|0|0|V|11|ZQV11
2011-10-03 15:30|99.91|99.91|99.905|0|306|148|258|0|0|0.005|V|11|ZQV11
2011-10-03 17:00|99.91||||192|||0|||V|11|ZQV11
2011-10-03 18:00|99.91||||138|||0|||Z|11|ZQZ11
2011-10-03 18:30|99.87|99.87|99.87|0|20|8|8|0|0|0|J|12|ZQJ12
2011-10-03 19:00|99.87|99.87||0|18|8||0|0||J|12|ZQJ12
2011-10-03 20:00|99.88|99.87|99.87|0.0001|12|70|2|0|0|0|G|12|ZQG12
2011-10-03 20:30|99.87||||39|||0|||N|12|ZQN12
2011-10-03 21:00|99.91|99.91|99.905|0|2|28|62|0|0|0.005|V|11|ZQV11
2011-10-03 21:30|99.87|99.87||0|6|18||0|0||U|12|ZQU12
2011-10-03 23:00|99.91||||24|||0|||X|11|ZQX11
2011-10-03 23:30|99.91||||124|||0|||X|11|ZQX11
2011-10-04 01:00|99.865|99.87|99.865|-5.0E-5|2|24|80|0|0|0|K|12|ZQK12
2011-10-04 01:30|99.91|99.91|99.905|0|2|54|84|0|0|0|V|11|ZQV11
2011-10-04 02:00|99.91||||612|||0|||Z|11|ZQZ11
2011-10-04 02:30|99.91|99.895|99.88|0.00015|162|600|500|0|0|0|Z|11|ZQZ11
2011-10-04 03:00|99.87||||2|||0|||M|12|ZQM12
2011-10-04 03:30|99.91|99.87||0.000401|1394|20||0|0||V|11|ZQV11
2011-10-04 04:00|99.895|99.865|99.865|0.0003|2|14|2|0|0|0|F|12|ZQF12
2011-10-04 04:30|99.87||||2|||0|||M|12|ZQM12
2011-10-04 05:00|99.895|99.87|99.865|0.00025|8|14|50|0|0|0|F|12|ZQF12
2011-10-04 05:30|99.87|99.865|99.865|5.0E-5|22|40|10|0|0|0|M|12|ZQM12
2011-10-04 06:00|99.9125|99.915|99.91|-2.5E-5|2|2|1226|0|0|0|V|11|ZQV11
2011-10-04 06:30|99.895|99.87|99.87|0.00025|18|2|40|0|0|0|F|12|ZQF12
2011-10-04 07:00|99.91|99.91|99.905|0|400|3266|130|0.0025|0.005|0|V|11|ZQV11
2011-10-04 07:30|99.91|99.91|99.895|0|908|90|122|0|0|0|X|11|ZQX11
2011-10-04 08:00|99.9125|99.91|99.91|2.5E-5|202|14|40|0.0025|0|0.005|V|11|ZQV11
2011-10-04 08:30|99.9125|99.91|99.88|2.5E-5|8|1310|155|0|0|0|V|11|ZQV11
2011-10-04 09:00|99.91|99.895|99.88|0.00015|390|2|4|0|0|0|Z|11|ZQZ11
2011-10-04 09:30|99.9125|99.91|99.895|2.5E-5|66|100|78|0|0|0|V|11|ZQV11
2011-10-04 10:00|99.915|99.895|99.88|0.0002|4|108|4|0.00500000000001|0.00500000000001|0|X|11|ZQX11
2011-10-04 10:30|99.91|99.875|99.875|0.00035|93|398|41|0|0|0|Z|11|ZQZ11
2011-10-04 11:00|99.9125|99.88|99.875|0.000325|50|232|2|0|0|0|V|11|ZQV11
2011-10-04 11:30|99.875|99.875||0|100|6||0|0||J|12|ZQJ12
2011-10-04 12:00|99.875|99.875||0|50|40||0|0||J|12|ZQJ12
2011-10-04 12:30|99.915|99.91|99.9|5.0E-5|222|88|8|0|0.00500000000001|0|X|11|ZQX11
2011-10-04 13:00|99.915|99.91|99.895|5.0E-5|2|1077|6817|0|0.00500000000001|0|X|11|ZQX11
2011-10-04 13:30|99.91|99.895|99.87|0.00015|158|100|192|0|0|0.005|Z|11|ZQZ11
2011-10-04 14:00|99.915|99.91|99.895|5.0E-5|32|112|102|0.00500000000001|0|0|X|11|ZQX11
2011-10-04 14:30|99.895|99.88|99.875|0.00015|4|46|1|0|0|0|F|12|ZQF12
2011-10-04 15:00|99.91|99.855||0.000551|24|1||0|0||V|11|ZQV11
2011-10-04 15:30|99.875||||148|||0|||J|12|ZQJ12
2011-10-04 17:00|99.915||||1|||0|||X|11|ZQX11
2011-10-04 17:30|99.9125||||1000|||0|||V|11|ZQV11
2011-10-04 19:00|99.9125|99.875||0.000375|682|100||0|0||V|11|ZQV11
2011-10-04 20:30|99.87|99.875|99.875|-5.0E-5|24|8|18|0|0|0|K|12|ZQK12
2011-10-04 22:00|99.875||||10|||0|||K|12|ZQK12
2011-10-05 00:00|99.875|99.875|99.875|0|6|4|6|0|0|0|M|12|ZQM12
2011-10-05 01:00|99.875|99.87|99.87|5.0E-5|10|24|2|0|0|0|H|12|ZQH12
2011-10-05 01:30|99.875||||4|||0|||K|12|ZQK12
2011-10-05 02:00|99.915|99.915|99.9|0|32|46|70|0|0.00500000000001|0.00500000000001|X|11|ZQX11
2011-10-05 02:30|99.91|99.9||0.0001|2|24||0|0||Z|11|ZQZ11
2011-10-05 03:00|99.88||||176|||0|||H|12|ZQH12
2011-10-05 04:00|99.875||||62|||0|||K|12|ZQK12
2011-10-05 04:30|99.875|99.87||5.0E-5|62|2||0|0||V|12|ZQV12
2011-10-05 05:30|99.88||||2|||0|||Q|12|ZQQ12
2011-10-05 06:00|99.915|99.915|99.89|0|6|6|4|0|0|0|V|11|ZQV11
2011-10-05 06:30|99.915|99.915|99.915|0|400|334|994|0|0|0|V|11|ZQV11
2011-10-05 07:00|99.915|99.91|99.91|5.0E-5|2776|78|82|0|0.00500000000001|0.00500000000001|V|11|ZQV11
2011-10-05 07:30|99.915|99.915|99.91|0|600|1816|44|0|0.00500000000001|0|V|11|ZQV11
2011-10-05 08:00|99.9175|99.915|99.915|2.5E-5|236|1268|110|0.0025|0|0|V|11|ZQV11
2011-10-05 08:30|99.915|99.915|99.915|0|100|729|594|0|0|0|V|11|ZQV11
2011-10-05 09:00|99.9175|99.915|99.915|2.5E-5|8|301|172|0|0.005|0.005|V|11|ZQV11
2011-10-05 09:30|99.915|99.915|99.915|0|80|850|1782|0|0|0|V|11|ZQV11
2011-10-05 10:00|99.9175|99.915|99.915|2.5E-5|404|177|22|0.0025|0|0|V|11|ZQV11
2011-10-05 10:30|99.91|99.9|99.885|0.0001|3|44|300|0|0|0|Z|11|ZQZ11
2011-10-05 11:00|99.9|99.885|99.88|0.00015|10|270|487|0|0|0|F|12|ZQF12
2011-10-05 11:30|99.875|99.875|99.875|0|4|59|109|0|0|0|Q|12|ZQQ12
2011-10-05 12:00|99.9|99.88|99.875|0.0002|38|688|385|0|0|0|F|12|ZQF12
2011-10-05 12:30|99.91|99.915|99.875|-5.0E-5|2|4|134|0|0|0|X|11|ZQX11
2011-10-05 13:00|99.915|99.915|99.875|0|24|150|404|0.00500000000001|0|0|X|11|ZQX11
2011-10-05 13:30|99.915|99.88|99.875|0.00035|200|218|28|0|0|0|X|11|ZQX11
2011-10-05 14:00|99.875|99.88|99.875|-5.0E-5|34|134|34|0|0.005|0|K|12|ZQK12
2011-10-05 14:30|99.9175|99.885|99.88|0.000325|80|4|60|0|0|0|V|11|ZQV11
2011-10-05 15:00|99.915|99.91|99.905|5.0E-5|1012|48|22|0.00500000000001|0|0.005|X|11|ZQX11
2011-10-05 15:30|99.9175|99.915|99.9|2.5E-5|90|144|41|0.0025|0.00500000000001|0|V|11|ZQV11
2011-10-05 17:00|99.915||||18|||0|||X|11|ZQX11
2011-10-05 18:30|99.88||||2|||0|||M|12|ZQM12
2011-10-05 20:30|99.89|99.885||5.0E-5|4|6||0|0||G|12|ZQG12
2011-10-05 23:00|99.915|99.89|99.885|0.00025|4|2|104|0|0|0|X|11|ZQX11
2011-10-06 00:30|99.91||||1|||0|||X|11|ZQX11
2011-10-06 01:00|99.915|99.915|99.89|0|144|176|2|0|0|0|X|11|ZQX11
2011-10-06 01:30|99.91|99.9|99.885|0.0001|96|26|2|0|0|0|Z|11|ZQZ11
2011-10-06 02:00|99.915|99.885||0.0003|2|4||0|0||Z|11|ZQZ11
2011-10-06 02:30|99.905||||2|||0|||F|12|ZQF12
2011-10-06 03:00|99.9|99.88|99.875|0.0002|2|2|20|0|0|0.005|F|12|ZQF12
2011-10-06 03:30|99.875|99.875|99.875|0|6|6|2|0|0|0|Q|12|ZQQ12
2011-10-06 05:00|99.9|99.88|99.875|0.0002|2|2|512|0|0|0|F|12|ZQF12
2011-10-06 05:30|99.915|99.88|99.88|0.00035|8|10|42|0|0|0.005|Z|11|ZQZ11
2011-10-06 06:00|99.9175|99.92|99.915|-2.5E-5|8|4|50|0|0|0|V|11|ZQV11
2011-10-06 06:30|99.915|99.88|99.875|0.00035|50|50|56|0|0|0|Z|11|ZQZ11
2011-10-06 07:00|99.9175|99.915|99.92|2.5E-5|2|22|6|0|0.005|0.005|V|11|ZQV11
2011-10-06 07:30|99.915|99.915|99.9|0|136|52|252|0|0|0.00500000000001|X|11|ZQX11
2011-10-06 08:00|99.9175|99.885|99.88|0.000325|6|704|484|0|0|0|V|11|ZQV11
2011-10-06 08:30|99.9175|99.915|99.88|2.5E-5|770|500|197|0|0|0.00500000000001|V|11|ZQV11
2011-10-06 09:00|99.92|99.915|99.91|5.0E-5|6|20|32|0|0|0|V|11|ZQV11
2011-10-06 09:30|99.875|99.87|99.87|5.0E-5|200|134|2|0|0|0|J|12|ZQJ12
2011-10-06 10:00|99.92|99.92|99.895|0|6|30|2|0|0.005|0|V|11|ZQV11
2011-10-06 10:30|99.885|99.88|99.875|5.0E-5|4|10|60|0|0|0|G|12|ZQG12
2011-10-06 11:00|99.9175|99.915|99.91|2.5E-5|200|212|2|0|0|0|V|11|ZQV11
2011-10-06 11:30|99.915|99.91|99.895|5.0E-5|86|88|972|0|0|0|X|11|ZQX11
2011-10-06 12:00|99.9175|99.915|99.91|2.5E-5|16|54|486|0|0|0|V|11|ZQV11
2011-10-06 12:30|99.895|99.875|99.87|0.0002|317|364|78|0|0.005|0|F|12|ZQF12
2011-10-06 13:00|99.9175|99.915|99.895|2.5E-5|52|1302|201|0|0|0.005|V|11|ZQV11
2011-10-06 13:30|99.915|99.895|99.88|0.0002|146|568|2|0|0|0|X|11|ZQX11
2011-10-06 14:00|99.9175|99.915|99.895|2.5E-5|400|12|92|0|0|0|V|11|ZQV11
2011-10-06 14:30|99.915|99.91|99.89|5.0E-5|60|50|10|0|0|0|X|11|ZQX11
2011-10-06 15:00|99.9175|99.915|99.895|2.5E-5|16|400|110|0|0|0|V|11|ZQV11
2011-10-06 15:30|99.915|99.91|99.89|5.0E-5|119|58|1029|0|0|0.005|X|11|ZQX11
2011-10-06 18:00|99.895|99.88||0.00015|28|70||0|0||F|12|ZQF12
2011-10-06 20:00|99.865|99.86|99.86|5.0E-5|6|22|6|0|0|0|J|12|ZQJ12
2011-10-06 23:30|99.915|99.895|99.87|0.0002|124|100|72|0|0|0|X|11|ZQX11
2011-10-07 00:00|99.87|99.86|99.865|0.0001|52|10|2|0|0|0|H|12|ZQH12
2011-10-07 00:30|99.92||||100|||0|||V|11|ZQV11
2011-10-07 01:00|99.915||||4|||0|||Z|11|ZQZ11
2011-10-07 01:30|99.91|99.87|99.86|0.000401|26|8|4|0|0|0|Z|11|ZQZ11
2011-10-07 03:00|99.915||||6|||0|||X|11|ZQX11
2011-10-07 03:30|99.895|99.88|99.875|0.00015|6|144|200|0|0|0|F|12|ZQF12
2011-10-07 04:00|99.895|99.88|99.875|0.00015|4|2|248|0|0|0|F|12|ZQF12
2011-10-07 04:30|99.88|99.875||5.0E-5|20|56||0|0||G|12|ZQG12
2011-10-07 05:30|99.88|99.86||0.0002|14|16||0|0||G|12|ZQG12
2011-10-07 06:00|99.92|99.915|99.91|5.0E-5|14|6|4|0|0|0|V|11|ZQV11
2011-10-07 06:30|99.92|99.915|99.895|5.0E-5|12|36|166|0|0|0|V|11|ZQV11
2011-10-07 07:00|99.92|99.915|99.915|5.0E-5|208|44|104|0|0.005|0.00500000000001|V|11|ZQV11
2011-10-07 07:30|99.92|99.915|99.895|5.0E-5|92|3|75|0|0|0|V|11|ZQV11
2011-10-07 08:00|99.92|99.915|99.915|5.0E-5|1304|40|82|0.0025|0.005|0|V|11|ZQV11
2011-10-07 08:30|99.92|99.915|99.88|5.0E-5|158|42|64|0|0|0|V|11|ZQV11
2011-10-07 09:00|99.915|99.91|99.895|5.0E-5|84|10|606|0|0|0|X|11|ZQX11
2011-10-07 09:30|99.915|99.865|99.87|0.000501|400|39|280|0|0|0|X|11|ZQX11
2011-10-07 10:00|99.91|99.91|99.89|0|1142|2|294|0.00500000000001|0|0.005|X|11|ZQX11
2011-10-07 10:30|99.91|99.895|99.88|0.00015|582|146|27|0|0.005|0|Z|11|ZQZ11
2011-10-07 11:00|99.895|99.865|99.865|0.0003|114|301|8|0|0.00500000000001|0|F|12|ZQF12
2011-10-07 11:30|99.895||||60|||0|||F|12|ZQF12
2011-10-07 12:00|99.92|99.885|99.875|0.00035|12|8|240|0|0|0|V|11|ZQV11
2011-10-07 12:30|99.92|99.91|99.895|0.0001|50|16|26|0|0|0|V|11|ZQV11
2011-10-07 13:00|99.915|99.91|99.895|5.0E-5|2|4|200|0|0|0|X|11|ZQX11
2011-10-07 13:30|99.92|99.915|99.91|5.0E-5|18|222|2020|0|0|0.00500000000001|V|11|ZQV11
2011-10-07 14:00|99.88|99.875|99.865|5.0E-5|40|14|66|0|0|0|G|12|ZQG12
2011-10-07 14:30|99.91|99.895|99.88|0.00015|792|2|150|0|0|0|Z|11|ZQZ11
2011-10-07 15:00|99.91|99.91|99.88|0|2|1|1|0|0|0|X|11|ZQX11
2011-10-09 17:00|99.9225|99.915||7.5E-5|65|44||0.0025|0||V|11|ZQV11
2011-10-09 18:30|99.865|99.86||5.0E-5|60|8||0|0||J|12|ZQJ12
2011-10-09 20:00|99.865|99.855|99.855|0.0001|22|6|274|0|0|0|J|12|ZQJ12
2011-10-09 20:30|99.865|99.855|99.85|0.0001|4|14|18|0|0|0|J|12|ZQJ12
2011-10-09 21:00|99.865|99.855|99.85|0.0001|8|42|50|0|0|0|J|12|ZQJ12
2011-10-09 21:30|99.865|99.86|99.855|5.0E-5|6|40|10|0|0|0|J|12|ZQJ12
2011-10-09 23:00|99.855|99.855||0|4|4||0|0||Q|12|ZQQ12
2011-10-10 01:00|99.86|99.855|99.855|5.0E-5|4|12|10|0|0|0|K|12|ZQK12
2011-10-10 01:30|99.91|99.9|99.885|0.0001|20|22|4|0.00500000000001|0|0|Z|11|ZQZ11
2011-10-10 02:00|99.86|99.855||5.0E-5|2|2||0|0||K|12|ZQK12
2011-10-10 02:30|99.86|99.855||5.0E-5|30|30||0|0||M|12|ZQM12
2011-10-10 03:30|99.855|99.85||5.0E-5|10|8||0|0||Z|12|ZQZ12
2011-10-10 04:30|99.9225|99.86|99.85|0.000626|10|8|16|0|0|0|V|11|ZQV11
2011-10-10 05:00|99.86|99.86|99.855|0|130|2|64|0|0|0|K|12|ZQK12
2011-10-10 05:30|99.855||||4|||0|||Z|12|ZQZ12
2011-10-10 06:00|99.92|99.9|99.865|0.0002|46|2|46|0|0|0|V|11|ZQV11
2011-10-10 06:30|99.865|99.855|99.855|0.0001|2|6|6|0|0|0|H|12|ZQH12
2011-10-10 07:00|99.92|99.915|99.915|5.0E-5|12|2|32|0|0|0|V|11|ZQV11
2011-10-10 07:30|99.855|99.855|99.85|0|22|70|50|0|0|0|X|12|ZQX12
2011-10-10 08:00|99.92|99.9|99.865|0.0002|2|4|12|0|0|0|V|11|ZQV11
2011-10-10 08:30|99.87|99.865|99.86|5.0E-5|27|98|14|0|0|0|H|12|ZQH12
2011-10-10 09:00|99.92|99.91|99.91|0.0001|8|6|2|0|0|0|V|11|ZQV11
2011-10-10 09:30|99.92|99.915|99.895|5.0E-5|108|2|2|0|0|0|V|11|ZQV11
2011-10-10 10:00|99.92|99.915|99.915|5.0E-5|4|6|1|0|0|0|V|11|ZQV11
2011-10-10 10:30|99.855|99.815|99.795|0.000401|5|36|72|0|0|0|Z|12|ZQZ12
2011-10-10 11:30|99.865||||14|||0|||J|12|ZQJ12
2011-10-10 12:00|99.865|99.86|99.815|5.0E-5|1|2|2|0|0|0|J|12|ZQJ12
2011-10-10 12:30|99.915|99.88||0.00035|124|26||0|0||X|11|ZQX11
2011-10-10 13:00|99.88|99.845|99.83|0.000351|60|12|8|0|0|0|G|12|ZQG12
2011-10-10 13:30|99.845||||2|||0|||F|13|ZQF13
2011-10-10 14:00|99.915|99.845||0.000701|2|3||0|0||X|11|ZQX11
2011-10-10 14:30|99.9|99.86||0.000401|3|3||0|0||F|12|ZQF12
2011-10-10 15:00|99.9225|99.88|99.855|0.000426|4|124|1|0|0|0|V|11|ZQV11
2011-10-10 23:00|99.88|99.85||0.0003|2|4||0|0||G|12|ZQG12
2011-10-11 01:00|99.87|99.86|99.855|0.0001|2|2|10|0|0|0|H|12|ZQH12
2011-10-11 01:30|99.91|99.9|99.87|0.0001|12|26|8|0|0|0|Z|11|ZQZ11
2011-10-11 02:00|99.87||||4|||0|||H|12|ZQH12
2011-10-11 03:00|99.865|99.86|99.86|5.0E-5|4|2|2|0|0|0|J|12|ZQJ12
2011-10-11 03:30|99.86|99.86|99.855|0|194|102|120|0.005|0.005|0.00500000000001|Q|12|ZQQ12
2011-10-11 04:00|99.87|99.865|99.865|5.0E-5|6|6|2|0|0|0|J|12|ZQJ12
2011-10-11 05:00|99.855|99.855|99.85|0|2|72|120|0|0|0|Q|12|ZQQ12
2011-10-11 05:30|99.855|99.855||0|36|50||0|0||Q|12|ZQQ12
2011-10-11 06:00|99.92|99.92|99.915|0|8|36|64|0.0025|0|0|V|11|ZQV11
2011-10-11 06:30|99.88|99.85|99.85|0.0003|12|26|2|0|0|0|G|12|ZQG12
2011-10-11 07:00|99.915|99.915|99.9|0|74|166|34|0.005|0.00500000000001|0|X|11|ZQX11
2011-10-11 07:30|99.915|99.895|99.88|0.0002|58|2|132|0|0|0|X|11|ZQX11
2011-10-11 08:00|99.9225|99.915|99.915|7.5E-5|8|564|58|0|0.005|0|V|11|ZQV11
2011-10-11 08:30|99.92|99.915|99.88|5.0E-5|360|252|314|0.0025|0|0|V|11|ZQV11
2011-10-11 09:00|99.9225|99.92|99.915|2.5E-5|4|34|38|0|0|0|V|11|ZQV11
2011-10-11 09:30|99.9225|99.915|99.875|7.5E-5|108|1220|800|0|0|0|V|11|ZQV11
2011-10-11 10:00|99.9225|99.92|99.915|2.5E-5|200|36|90|0|0|0|V|11|ZQV11
2011-10-11 10:30|99.9225|99.915|99.915|7.5E-5|300|20|1400|0|0|0|V|11|ZQV11
2011-10-11 11:00|99.895|99.88|99.875|0.00015|8|92|456|0|0|0|F|12|ZQF12
2011-10-11 11:30|99.875|99.86|99.85|0.00015|252|30|2|0|0|0|H|12|ZQH12
2011-10-11 12:00|99.9225|99.915|99.9|7.5E-5|42|100|408|0|0.005|0.005|V|11|ZQV11
2011-10-11 12:30|99.875|99.865|99.86|0.0001|34|512|16|0|0|0|H|12|ZQH12
2011-10-11 13:00|99.9225|99.89|99.875|0.000325|20|216|96|0|0.005|0|V|11|ZQV11
2011-10-11 13:30|99.915|99.9|99.885|0.00015|600|16|208|0|0|0|Z|11|ZQZ11
2011-10-11 14:00|99.915|99.9|99.885|0.00015|2|20|10|0|0|0|Z|11|ZQZ11
2011-10-11 14:30|99.9225|99.915||7.5E-5|54|154||0|0||V|11|ZQV11
2011-10-11 15:00|99.925|99.915|99.88|0.0001|36|392|1|0.0025|0|0|V|11|ZQV11
2011-10-11 15:30|99.915|99.915|99.9|0|1|46|2|0|0.00500000000001|0|X|11|ZQX11
2011-10-11 17:00|99.9225||||15|||0|||V|11|ZQV11
2011-10-11 17:30|99.85|99.81||0.000401|1|2||0|0||X|12|ZQX12
2011-10-11 18:30|99.86|99.86||0|2|8||0|0||Q|12|ZQQ12
2011-10-11 19:30|99.9|99.815||0.000852|10|22||0|0||F|12|ZQF12
2011-10-11 22:00|99.915||||4|||0|||Z|11|ZQZ11
2011-10-11 23:30|99.89||||2|||0|||G|12|ZQG12
2011-10-12 01:30|99.915|99.91|99.9|5.0E-5|202|6|54|0.005|0.00500000000001|0|X|11|ZQX11
2011-10-12 02:30|99.87|99.865|99.855|5.0E-5|74|70|2|0|0|0|J|12|ZQJ12
2011-10-12 03:00|99.855|99.845|99.83|0.0001|6|22|28|0|0|0|V|12|ZQV12
2011-10-12 03:30|99.865|99.865|99.86|0|2|2|8|0|0|0|K|12|ZQK12
2011-10-12 04:00|99.865|99.85|99.845|0.00015|114|20|18|0|0|0|K|12|ZQK12
2011-10-12 04:30|99.875|99.865|99.86|0.0001|36|338|2|0|0|0|J|12|ZQJ12
2011-10-12 05:00|99.875|99.86||0.00015|24|6||0|0||J|12|ZQJ12
2011-10-12 06:00|99.92|99.92|99.905|0|12|20|26|0|0|0|X|11|ZQX11
2011-10-12 06:30|99.86|99.86|99.86|0|2|2|30|0|0|0|Q|12|ZQQ12
2011-10-12 07:00|99.92|99.92|99.905|0|20|190|20|0|0.005|0|X|11|ZQX11
2011-10-12 07:30|99.92|99.875|99.87|0.000451|900|16|304|0|0|0|X|11|ZQX11
2011-10-12 08:00|99.92|99.915|99.905|5.0E-5|8|418|42|0|0.005|0|X|11|ZQX11
2011-10-12 08:30|99.905|99.875|99.87|0.0003|26|102|50|0|0|0|F|12|ZQF12
2011-10-12 09:00|99.9225|99.92|99.92|2.5E-5|62|19|10|0|0|0|V|11|ZQV11
2011-10-12 09:30|99.9225|99.915|99.875|7.5E-5|86|64|6|0|0|0|V|11|ZQV11
2011-10-12 10:00|99.9225|99.92|99.915|2.5E-5|8|12|422|0|0|0.005|V|11|ZQV11
2011-10-12 10:30|99.87|99.865|99.86|5.0E-5|200|42|10|0|0|0|K|12|ZQK12
2011-10-12 11:00|99.905|99.875|99.87|0.0003|4|8|636|0|0|0|F|12|ZQF12
2011-10-12 11:30|99.89|99.875|99.87|0.00015|4|44|6|0|0|0|G|12|ZQG12
2011-10-12 12:00|99.905|99.89|99.87|0.00015|26|10|2|0|0|0|F|12|ZQF12
2011-10-12 12:30|99.92|99.905|99.875|0.00015|2472|312|28|0|0|0|X|11|ZQX11
2011-10-12 13:00|99.9225|99.92|99.91|2.5E-5|29|32|308|0|0|0.005|V|11|ZQV11
2011-10-12 13:30|99.915|99.885|99.875|0.0003|6|538|6|0|0|0|Z|11|ZQZ11
2011-10-12 14:00|99.885|99.865|99.865|0.0002|2|212|208|0|0|0|H|12|ZQH12
2011-10-12 14:30|99.92|99.92|99.905|0|28|9|140|0|0|0|X|11|ZQX11
2011-10-12 15:00|99.915|99.915|99.905|0|20|2|100|0|0|0|X|11|ZQX11
2011-10-12 15:30|99.92|99.915|99.875|5.0E-5|63|2|1|0.005|0|0|X|11|ZQX11
2011-10-12 18:30|99.905|99.895|99.825|0.0001|200|2|50|0|0|0|F|12|ZQF12
2011-10-12 19:00|99.92|99.89|99.885|0.0003|636|42|12|0.005|0|0|Z|11|ZQZ11
2011-10-12 19:30|99.92||||8|||0|||Z|11|ZQZ11
2011-10-12 20:00|99.92|99.895|99.89|0.00025|6|34|86|0|0|0.005|Z|11|ZQZ11
2011-10-12 21:00|99.88||||80|||0|||J|12|ZQJ12
2011-10-12 22:00|99.905||||6|||0|||F|12|ZQF12
2011-10-13 00:00|99.865||||8|||0|||U|12|ZQU12
2011-10-13 01:30|99.905||||14|||0|||F|12|ZQF12
2011-10-13 02:00|99.92|99.92|99.885|0|2|28|4|0|0|0|X|11|ZQX11
2011-10-13 02:30|99.895||||80|||0|||G|12|ZQG12
2011-10-13 03:00|99.92|99.87|99.865|0.000501|4|8|16|0|0|0|Z|11|ZQZ11
2011-10-13 03:30|99.885|99.76||0.001253|306|4||0|0||H|12|ZQH12
2011-10-13 04:00|99.875|99.875|99.87|0|2|6|2|0|0|0|M|12|ZQM12
2011-10-13 04:30|99.875|99.87|99.875|5.0E-5|6|10|12|0|0|0|J|12|ZQJ12
2011-10-13 05:00|99.895|99.89|99.885|5.0E-5|482|1012|862|0|0.005|0.00500000000001|G|12|ZQG12
2011-10-13 05:30|99.9225|99.92|99.92|2.5E-5|4|794|1231|0|0|0|V|11|ZQV11
2011-10-13 06:00|99.9225|99.92|99.92|2.5E-5|14|22|54|0|0|0|V|11|ZQV11
2011-10-13 06:30|99.9225|99.92|99.92|2.5E-5|10|148|44|0|0|0|V|11|ZQV11
2011-10-13 07:00|99.9225|99.92|99.915|2.5E-5|4|546|60|0|0|0.005|V|11|ZQV11
2011-10-13 07:30|99.92|99.91|99.895|0.0001|42|50|10|0|0|0|Z|11|ZQZ11
2011-10-13 08:00|99.9225|99.92|99.92|2.5E-5|10|16|50|0|0|0|V|11|ZQV11
2011-10-13 08:30|99.915|99.91|99.895|5.0E-5|2|400|107|0|0|0|Z|11|ZQZ11
2011-10-13 09:00|99.92|99.92|99.91|0|10|18|32|0|0|0|X|11|ZQX11
2011-10-13 09:30|99.925|99.91|99.89|0.00015|72|2|60|0|0|0|V|11|ZQV11
2011-10-13 10:00|99.92|99.92|99.91|0|46|24|42|0|0|0|X|11|ZQX11
2011-10-13 10:30|99.885|99.875|99.87|0.0001|102|16|4|0|0|0|J|12|ZQJ12
2011-10-13 11:00|99.9225|99.865|99.865|0.000576|260|2|62|0|0|0|V|11|ZQV11
2011-10-13 11:30|99.885|99.845||0.000401|100|6||0|0||J|12|ZQJ12
2011-10-13 12:00|99.89|99.875|99.87|0.00015|1146|4|11|0|0.005|0.00999999999999|H|12|ZQH12
2011-10-13 12:30|99.915|99.905|99.895|0.0001|164|403|24|0|0|0|Z|11|ZQZ11
2011-10-13 13:00|99.915|99.905|99.895|0.0001|8|184|218|0|0.005|0|Z|11|ZQZ11
2011-10-13 13:30|99.915|99.915|99.905|0|4|2|110|0.005|0|0.005|X|11|ZQX11
2011-10-13 14:00|99.9225|99.915|99.915|7.5E-5|200|200|216|0|0|0|V|11|ZQV11
2011-10-13 14:30|99.9225|99.915|99.905|7.5E-5|82|684|478|0|0|0|V|11|ZQV11
2011-10-13 15:00|99.915|99.915|99.905|0|6|76|138|0|0|0|X|11|ZQX11
2011-10-13 15:30|99.9225|99.915|99.905|7.5E-5|44|222|829|0|0.005|0|V|11|ZQV11
2011-10-13 17:00|99.925|99.895||0.0003|6|8||0|0||V|11|ZQV11
2011-10-13 20:00|99.92|99.89|99.875|0.0003|12|48|6|0|0|0|Z|11|ZQZ11
2011-10-14 01:30|99.92|99.905|99.895|0.00015|2|70|10|0|0|0|Z|11|ZQZ11
2011-10-14 02:00|99.87|99.87|99.865|0|14|76|8|0|0|0|N|12|ZQN12
2011-10-14 02:30|99.92|99.84||0.000801|6|12||0|0||Z|11|ZQZ11
2011-10-14 03:30|99.855|99.84||0.00015|10|20||0|0||F|13|ZQF13
2011-10-14 04:00|99.9|99.85|99.835|0.000501|2|4|4|0|0|0|F|12|ZQF12
2011-10-14 05:00|99.905||||32|||0|||F|12|ZQF12
2011-10-14 06:00|99.9225|99.92|99.91|2.5E-5|34|804|2|0|0|0|V|11|ZQV11
2011-10-14 06:30|99.92|99.92|99.905|0|620|8|412|0|0|0.005|X|11|ZQX11
2011-10-14 07:00|99.925|99.92|99.92|5.0E-5|232|658|338|0.0025|0|0.005|V|11|ZQV11
2011-10-14 07:30|99.905|99.895|99.88|0.0001|20|22|26|0|0|0|F|12|ZQF12
2011-10-14 08:00|99.9225|99.92|99.915|2.5E-5|32|2|46|0|0|0|V|11|ZQV11
2011-10-14 08:30|99.895|99.89|99.885|5.0E-5|126|20|32|0.00500000000001|0|0|G|12|ZQG12
2011-10-14 09:00|99.9225|99.92|99.905|2.5E-5|30|4|8|0|0|0|V|11|ZQV11
2011-10-14 09:30|99.915|99.89|99.885|0.00025|30|32|100|0|0|0|Z|11|ZQZ11
2011-10-14 10:00|99.9225|99.92|99.92|2.5E-5|24|46|4|0|0|0|V|11|ZQV11
2011-10-14 10:30|99.92|99.905|99.895|0.00015|6|18|1|0|0|0|Z|11|ZQZ11
2011-10-14 11:00|99.88|99.87|99.74|0.0001|6|12|2|0|0|0|K|12|ZQK12
2011-10-14 11:30|99.865|99.855|99.835|0.0001|12|1|2|0|0|0|X|12|ZQX12
2011-10-14 12:00|99.915|99.885|99.88|0.0003|2|2|2|0|0|0|X|11|ZQX11
2011-10-14 13:00|99.905|99.885|99.88|0.0002|928|1|2|0|0|0|F|12|ZQF12
2011-10-14 13:30|99.92|99.905||0.00015|4|29||0|0||X|11|ZQX11
2011-10-14 14:00|99.925|99.89|99.88|0.00035|90|4|2|0|0|0|V|11|ZQV11
2011-10-14 14:30|99.865||||7|||0|||X|12|ZQX12
2011-10-14 15:00|99.925||||112|||0.0025|||V|11|ZQV11
2011-10-14 15:30|99.925|99.92|99.92|5.0E-5|118|69|469|0|0.005|0|V|11|ZQV11
2011-10-16 19:00|99.925|99.915||0.0001|2|12||0|0||V|11|ZQV11
2011-10-16 19:30|99.9225||||2|||0|||V|11|ZQV11
2011-10-16 21:00|99.92||||20|||0|||Z|11|ZQZ11
2011-10-17 00:00|99.875|99.865||0.0001|56|2||0|0||K|12|ZQK12
2011-10-17 01:00|99.905||||20|||0|||F|12|ZQF12
2011-10-17 02:00|99.92|99.875||0.000451|4|2||0|0||Z|11|ZQZ11
2011-10-17 02:30|99.92||||6|||0|||Z|11|ZQZ11
2011-10-17 03:00|99.83||||2|||0|||G|13|ZQG13
2011-10-17 03:30|99.865||||20|||0|||X|12|ZQX12
2011-10-17 05:00|99.905||||8|||0|||F|12|ZQF12
2011-10-17 05:30|99.83|99.78|99.765|0.000501|4|6|4|0|0.01|0|G|13|ZQG13
2011-10-17 06:00|99.925|99.92|99.91|5.0E-5|52|46|16|0.005|0|0|X|11|ZQX11
2011-10-17 06:30|99.87|99.865|99.865|5.0E-5|10|4|8|0|0.00500000000001|0|U|12|ZQU12
2011-10-17 07:00|99.92|99.92|99.91|0|54|28|30|0.005|0|0|X|11|ZQX11
2011-10-17 07:30|99.92|99.92||0|100|2||0|0||X|11|ZQX11
2011-10-17 08:00|99.92|99.915|99.905|5.0E-5|134|120|42|0.005|0.005|0.005|X|11|ZQX11
2011-10-17 08:30|99.92|99.92|99.91|0|472|454|300|0|0|0|X|11|ZQX11
2011-10-17 09:00|99.92|99.92|99.91|0|424|378|44|0|0|0|X|11|ZQX11
2011-10-17 09:30|99.9225|99.875|99.865|0.000476|106|92|2|0.0025|0|0|V|11|ZQV11
2011-10-17 10:00|99.92|99.92|99.91|0|113|48|40|0|0|0|X|11|ZQX11
2011-10-17 10:30|99.92|99.91|99.875|0.0001|48|62|54|0|0|0|Z|11|ZQZ11
2011-10-17 11:00|99.88|99.875|99.875|5.0E-5|2|2|4|0|0|0|J|12|ZQJ12
2011-10-17 11:30|99.925|99.925|99.915|0|789|52|14|0|0|0.005|V|11|ZQV11
2011-10-17 12:00|99.925|99.92|99.92|5.0E-5|2|2|200|0|0|0|V|11|ZQV11
2011-10-17 12:30|99.875|99.87|99.86|5.0E-5|202|2|2|0|0|0|N|12|ZQN12
2011-10-17 13:00|99.92|99.89|99.88|0.0003|300|50|832|0|0|0|Z|11|ZQZ11
2011-10-17 13:30|99.92|99.89|99.885|0.0003|50|486|2|0|0.005|0|X|11|ZQX11
2011-10-17 14:00|99.92|99.915|99.905|5.0E-5|282|98|870|0|0|0|X|11|ZQX11
2011-10-17 14:30|99.925|99.92|99.92|5.0E-5|130|100|54|0|0|0|V|11|ZQV11
2011-10-17 15:00|99.92|99.865|99.85|0.000551|10|1|1|0|0|0|Z|11|ZQZ11
2011-10-17 15:30|99.92|99.92|99.905|0|100|58|14|0|0|0|X|11|ZQX11
2011-10-17 18:00|99.895|99.885||0.0001|2|2||0|0||G|12|ZQG12
2011-10-17 21:00|99.915||||6|||0|||Z|11|ZQZ11
2011-10-17 21:30|99.9225||||2|||0|||V|11|ZQV11
2011-10-17 22:30|99.925|99.92|99.905|5.0E-5|2|40|12|0|0|0|V|11|ZQV11
2011-10-18 01:30|99.92|99.905|99.85|0.00015|12|4|8|0|0|0|Z|11|ZQZ11
2011-10-18 02:00|99.86||||24|||0|||V|12|ZQV12
2011-10-18 03:30|99.85|99.845||5.0E-5|64|144||0|0||Z|12|ZQZ12
2011-10-18 04:00|99.87|99.86|99.855|0.0001|2|4|40|0|0|0|M|12|ZQM12
2011-10-18 04:30|99.925|99.92|99.905|5.0E-5|400|32|224|0|0|0|X|11|ZQX11
2011-10-18 05:30|99.92|99.895||0.00025|46|104||0|0||Z|11|ZQZ11
2011-10-18 06:00|99.925|99.925|99.92|0|3180|42|2|0|0|0|V|11|ZQV11
2011-10-18 06:30|99.925|99.92|99.875|5.0E-5|2500|20|100|0|0|0|V|11|ZQV11
2011-10-18 07:00|99.9275|99.92|99.92|7.5E-5|4726|204|32|0.0025|0.005|0|V|11|ZQV11
2011-10-18 07:30|99.92|99.895|99.885|0.00025|40|222|2|0|0|0|Z|11|ZQZ11
2011-10-18 08:00|99.925|99.92|99.91|5.0E-5|62|18|18|0|0|0.005|X|11|ZQX11
2011-10-18 08:30|99.92|99.92|99.905|0|468|34|6|0|0|0|X|11|ZQX11
2011-10-18 09:00|99.925|99.92|99.905|5.0E-5|54|20|4|0|0|0.005|X|11|ZQX11
2011-10-18 09:30|99.9275|99.895|99.885|0.000325|90|4|368|0|0|0|V|11|ZQV11
2011-10-18 10:00|99.92|99.905|99.89|0.00015|66|2|4|0|0|0.005|X|11|ZQX11
2011-10-18 10:30|99.925|99.85|99.845|0.000751|13|26|10|0|0|0|V|11|ZQV11
2011-10-18 11:00|99.865|99.86|99.845|5.0E-5|166|70|16|0|0|0|N|12|ZQN12
2011-10-18 11:30|99.92|99.905|99.88|0.00015|3057|4|6|0|0|0|X|11|ZQX11
2011-10-18 12:00|99.925|99.885|99.87|0.0004|68|844|186|0|0|0|V|11|ZQV11
2011-10-18 12:30|99.895|99.88|99.87|0.00015|94|576|667|0|0|0|G|12|ZQG12
2011-10-18 13:00|99.925|99.92|99.905|5.0E-5|800|152|200|0.005|0|0|X|11|ZQX11
2011-10-18 13:30|99.895|99.88|99.87|0.00015|226|50|56|0|0|0|G|12|ZQG12
2011-10-18 14:00|99.925|99.92|99.895|5.0E-5|12|30|12|0|0|0|V|11|ZQV11
2011-10-18 14:30|99.925|99.915|99.895|0.0001|16|1|10|0|0|0|V|11|ZQV11
2011-10-18 15:00|99.905|99.885|99.88|0.0002|24|300|30|0|0|0|F|12|ZQF12
2011-10-18 15:30|99.92|99.905|99.885|0.00015|1|23|360|0|0|0|X|11|ZQX11
2011-10-18 17:30|99.885||||400|||0|||H|12|ZQH12
2011-10-18 19:00|99.9|99.89|99.88|0.0001|2|2|2|0|0|0|G|12|ZQG12
2011-10-18 19:30|99.83||||2|||0|||G|13|ZQG13
2011-10-19 01:30|99.89|99.85||0.000401|4|2||0|0||H|12|ZQH12
2011-10-19 02:00|99.92|99.92|99.91|0|2|38|6|0|0.005|0.005|X|11|ZQX11
2011-10-19 03:00|99.865||||6|||0|||Q|12|ZQQ12
2011-10-19 04:00|99.92|99.85|99.825|0.000701|350|2|6|0|0|0|Z|11|ZQZ11
2011-10-19 06:00|99.925|99.92|99.91|5.0E-5|16|24|16|0|0|0|X|11|ZQX11
2011-10-19 06:30|99.92|99.92|99.855|0|2058|780|2|0|0|0|X|11|ZQX11
2011-10-19 07:00|99.9275|99.925|99.92|2.5E-5|16|28|582|0|0|0|V|11|ZQV11
2011-10-19 07:30|99.9275|99.92|99.89|7.5E-5|208|2|276|0|0|0|V|11|ZQV11
2011-10-19 08:00|99.925|99.92|99.91|5.0E-5|28|18|10|0|0|0|X|11|ZQX11
2011-10-19 08:30|99.92|99.89|99.885|0.0003|440|144|2|0|0|0|Z|11|ZQZ11
2011-10-19 09:00|99.925|99.92|99.91|5.0E-5|36|24|26|0|0|0|X|11|ZQX11
2011-10-19 09:30|99.9275|99.925|99.92|2.5E-5|1350|486|80|0.0025|0|0|V|11|ZQV11
2011-10-19 10:00|99.9275|99.925|99.92|2.5E-5|268|128|68|0|0.005|0|V|11|ZQV11
2011-10-19 10:30|99.925|99.92|99.9|5.0E-5|58|24|60|0|0|0|X|11|ZQX11
2011-10-19 11:00|99.92|99.87|99.865|0.000501|2054|2|6|0|0|0|X|11|ZQX11
2011-10-19 11:30|99.915|99.895|99.885|0.0002|15|3|1|0|0|0|Z|11|ZQZ11
2011-10-19 12:00|99.87|99.87|99.865|0|563|348|6|0|0|0|K|12|ZQK12
2011-10-19 12:30|99.87|99.87|99.86|0|54|61|2|0|0|0|K|12|ZQK12
2011-10-19 13:00|99.92|99.87|99.87|0.000501|4|55|31|0|0|0|Z|11|ZQZ11
2011-10-19 13:30|99.9275|99.92|99.87|7.5E-5|62|38|270|0|0|0|V|11|ZQV11
2011-10-19 14:00|99.88|99.875|99.87|5.0E-5|7|10|40|0|0|0.005|J|12|ZQJ12
2011-10-19 14:30|99.925|99.92|99.87|5.0E-5|5002|618|1|0.0025|0|0|V|11|ZQV11
2011-10-19 15:00|99.9275|99.87|99.87|0.000576|50|500|2|0|0|0|V|11|ZQV11
2011-10-19 15:30|99.925|99.915|99.87|0.0001|6|32|3|0|0|0|V|11|ZQV11
2011-10-19 17:30|99.855|99.85||5.0E-5|4|4||0|0||X|12|ZQX12
2011-10-19 19:00|99.92||||100|||0|||Z|11|ZQZ11
2011-10-19 19:30|99.855|99.795||0.000601|2|2||0|0||X|12|ZQX12
2011-10-19 20:00|99.92|99.835|99.82|0.000851|18|2|2|0|0|0|Z|11|ZQZ11
2011-10-19 23:30|99.85|99.81|99.78|0.000401|2|2|8|0|0|0|Z|12|ZQZ12
2011-10-20 01:00|99.855||||6|||0|||X|12|ZQX12
2011-10-20 01:30|99.92|99.8|99.775|0.001202|12|4|8|0|0|0.00500000000001|Z|11|ZQZ11
2011-10-20 02:00|99.92|99.88|99.775|0.0004|44|24|4|0|0|0|Z|11|ZQZ11
2011-10-20 03:30|99.905|99.895||0.0001|18|2||0|0||F|12|ZQF12
2011-10-20 04:00|99.86|99.855||5.0E-5|10|4||0|0||V|12|ZQV12
2011-10-20 04:30|99.925|99.925|99.91|0|124|2864|98|0|0.005|0|X|11|ZQX11
2011-10-20 05:00|99.925|99.925||0|4|10||0|0||X|11|ZQX11
2011-10-20 05:30|99.92|99.865|99.85|0.000551|2529|6|4|0|0|0|Z|11|ZQZ11
2011-10-20 06:00|99.92|99.92|99.91|0|3184|78|34|0.005|0|0|X|11|ZQX11
2011-10-20 06:30|99.92|99.92|99.91|0|944|1442|749|0|0|0|X|11|ZQX11
2011-10-20 07:00|99.925|99.92|99.91|5.0E-5|42|354|98|0|0|0.00500000000001|X|11|ZQX11
2011-10-20 07:30|99.92|99.92|99.875|0|516|4100|50|0|0|0|X|11|ZQX11
2011-10-20 08:00|99.925|99.92|99.91|5.0E-5|50|96|512|0|0|0|X|11|ZQX11
2011-10-20 08:30|99.865||||6|||0|||U|12|ZQU12
2011-10-20 09:00|99.925|99.92|99.91|5.0E-5|54|106|60|0|0|0|X|11|ZQX11
2011-10-20 09:30|99.92|99.91|99.88|0.0001|216|198|2|0|0|0|Z|11|ZQZ11
2011-10-20 10:00|99.9275|99.925|99.925|2.5E-5|2|75|968|0|0|0.005|V|11|ZQV11
2011-10-20 10:30|99.89|99.885|99.855|5.0E-5|63|6|7|0|0|0|H|12|ZQH12
2011-10-20 11:00|99.91||||314|||0|||F|12|ZQF12
2011-10-20 11:30|99.915|99.9|99.89|0.00015|46|8|2|0.00500000000001|0|0|F|12|ZQF12
2011-10-20 12:30|99.91|99.875||0.00035|1|1||0|0||F|12|ZQF12
2011-10-20 13:00|99.885|99.86|99.815|0.00025|70|22|50|0|0|0|J|12|ZQJ12
2011-10-20 13:30|99.91|99.885|99.88|0.00025|4|38|76|0|0.005|0.00500000000001|F|12|ZQF12
2011-10-20 14:00|99.92|99.91|99.895|0.0001|100|100|12|0|0|0|Z|11|ZQZ11
2011-10-20 14:30|99.895|99.885|99.88|0.0001|12|50|53|0|0|0|G|12|ZQG12
2011-10-20 15:00|99.92|99.92|99.88|0|8|12|3|0|0|0|X|11|ZQX11
2011-10-20 15:30|99.92|99.91|99.9|0.0001|1|2|70|0|0|0|Z|11|ZQZ11
2011-10-20 17:00|99.9||||8|||0|||G|12|ZQG12
2011-10-20 18:30|99.9||||2|||0|||G|12|ZQG12
2011-10-20 19:00|99.85||||10|||0|||Z|12|ZQZ12
2011-10-20 19:30|99.87|99.865||5.0E-5|10|2||0|0||Q|12|ZQQ12
2011-10-20 20:00|99.91||||10|||0|||F|12|ZQF12
2011-10-21 00:00|99.86||||2|||0|||U|12|ZQU12
2011-10-21 00:30|99.925||||600|||0|||V|11|ZQV11
2011-10-21 01:30|99.91||||8|||0|||F|12|ZQF12
2011-10-21 03:30|99.81||||2|||0|||H|13|ZQH13
2011-10-21 04:30|99.88|99.84|99.81|0.000401|6|6|16|0|0|0|J|12|ZQJ12
2011-10-21 05:00|99.9|99.875|99.875|0.00025|120|86|402|0|0|0|G|12|ZQG12
2011-10-21 05:30|99.885|99.88|99.88|5.0E-5|324|1638|918|0|0.005|0.005|J|12|ZQJ12
2011-10-21 06:00|99.92|99.925|99.91|-5.0E-5|30|8|14|0|0.005|0|X|11|ZQX11
2011-10-21 06:30|99.87|99.86||0.0001|48|20||0|0||U|12|ZQU12
2011-10-21 07:00|99.925|99.925|99.915|0|245|178|178|0.005|0.005|0.00500000000001|X|11|ZQX11
2011-10-21 07:30|99.92|99.9|99.88|0.0002|150|586|20|0|0|0|X|11|ZQX11
2011-10-21 08:00|99.92|99.92|99.905|0|28|12|28|0|0|0.005|X|11|ZQX11
2011-10-21 08:30|99.92|99.92|99.89|0|200|16|10|0|0|0|X|11|ZQX11
2011-10-21 09:00|99.92|99.92|99.905|0|618|62|26|0|0|0|X|11|ZQX11
2011-10-21 09:30|99.9275|99.92|99.92|7.5E-5|292|699|46|0|0|0|V|11|ZQV11
2011-10-21 10:00|99.92|99.915|99.905|5.0E-5|30|30|2|0|0|0|X|11|ZQX11
2011-10-21 11:00|99.92|99.92|99.895|0|2|194|148|0|0|0|X|11|ZQX11
2011-10-21 11:30|99.92|99.88|99.875|0.0004|2|148|145|0|0|0|Z|11|ZQZ11
2011-10-21 12:00|99.875|99.87|99.865|5.0E-5|12|57|56|0|0|0|M|12|ZQM12
2011-10-21 12:30|99.875|99.87|99.865|5.0E-5|78|132|128|0|0|0|M|12|ZQM12
2011-10-21 13:00|99.88|99.875|99.855|5.0E-5|104|20|4|0|0|0|J|12|ZQJ12
2011-10-21 13:30|99.92|99.875|99.87|0.000451|200|205|291|0|0|0|Z|11|ZQZ11
2011-10-21 14:00|99.92|99.92|99.875|0|358|158|8|0|0|0|X|11|ZQX11
2011-10-21 14:30|99.92|99.92|99.88|0|2|3|36|0|0|0|X|11|ZQX11
2011-10-21 15:00|99.925|99.875||0.000501|26|27||0|0||V|11|ZQV11
2011-10-21 15:30|99.895|99.89|99.875|5.0E-5|1|50|1|0|0|0|G|12|ZQG12
2011-10-23 17:00|99.9275||||200|||0|||V|11|ZQV11
2011-10-23 17:30|99.92||||1|||0|||X|11|ZQX11
2011-10-23 19:30|99.85|99.84|99.775|0.0001|2|2|2|0|0|0|Z|12|ZQZ12
2011-10-23 20:30|99.89|99.86|99.855|0.0003|114|24|6|0|0|0|H|12|ZQH12
2011-10-23 22:00|99.9275||||50|||0|||V|11|ZQV11
2011-10-24 01:30|99.9275||||1168|||0|||V|11|ZQV11
2011-10-24 02:00|99.92|99.89|99.875|0.0003|4|290|2|0|0|0|Z|11|ZQZ11
2011-10-24 02:30|99.92|99.91|99.9|0.0001|36|2|18|0|0|0|Z|11|ZQZ11
2011-10-24 05:30|99.92|99.92||0|4|94||0|0||X|11|ZQX11
2011-10-24 06:00|99.925|99.925|99.91|0|52|60|40|0|0|0|X|11|ZQX11
2011-10-24 06:30|99.855|99.85||5.0E-5|2|4||0|0||Z|12|ZQZ12
2011-10-24 07:00|99.92|99.925|99.915|-5.0E-5|426|88|84|0.005|0|0.00500000000001|X|11|ZQX11
2011-10-24 07:30|99.885|99.865|99.855|0.0002|108|10|6|0|0|0|J|12|ZQJ12
2011-10-24 08:00|99.925|99.925|99.915|0|72|44|80|0|0|0|X|11|ZQX11
2011-10-24 08:30|99.885|99.875||0.0001|52|6||0|0||J|12|ZQJ12
2011-10-24 09:00|99.925|99.92|99.915|5.0E-5|52|46|64|0|0.005|0|X|11|ZQX11
2011-10-24 09:30|99.885|99.875|99.87|0.0001|40|442|804|0|0|0|J|12|ZQJ12
2011-10-24 10:00|99.93|99.925|99.92|5.0E-5|144|54|44|0|0|0.005|V|11|ZQV11
2011-10-24 10:30|99.92|99.92|99.91|0|14|840|1204|0|0.005|0.00500000000001|X|11|ZQX11
2011-10-24 11:00|99.93|99.92|99.92|0.0001|10|10|12|0|0|0|V|11|ZQV11
2011-10-24 11:30|99.915|99.895|99.885|0.0002|40|22|48|0|0|0.005|F|12|ZQF12
2011-10-24 12:00|99.92|99.915|99.885|5.0E-5|58|86|124|0|0|0|Z|11|ZQZ11
2011-10-24 12:30|99.92|99.915|99.9|5.0E-5|266|68|22|0|0|0|Z|11|ZQZ11
2011-10-24 13:00|99.925|99.915|99.855|0.0001|112|22|20|0|0|0|X|11|ZQX11
2011-10-24 13:30|99.865|99.86|99.855|5.0E-5|48|44|60|0|0|0|Q|12|ZQQ12
2011-10-24 14:00|99.93|99.92|99.89|0.0001|12|72|10|0|0|0|V|11|ZQV11
2011-10-24 14:30|99.92|99.915|99.9|5.0E-5|202|1|18|0|0|0|Z|11|ZQZ11
2011-10-24 15:00|99.93|99.925|99.92|5.0E-5|4|2|1412|0|0|0|V|11|ZQV11
2011-10-24 15:30|99.92||||8|||0|||Z|11|ZQZ11
2011-10-24 18:30|99.875||||86|||0|||K|12|ZQK12
2011-10-24 19:00|99.925||||16|||0|||Z|11|ZQZ11
2011-10-24 21:00|99.895|99.885||0.0001|34|10||0|0||H|12|ZQH12
2011-10-24 23:30|99.865||||2|||0|||Q|12|ZQQ12
2011-10-25 01:00|99.9|99.85||0.000501|2|4||0|0||G|12|ZQG12
2011-10-25 01:30|99.925|99.91|99.9|0.00015|114|90|12|0|0.00500000000001|0|Z|11|ZQZ11
2011-10-25 03:30|99.915|99.84|99.82|0.000751|674|14|10|0|0|0|F|12|ZQF12
2011-10-25 04:30|99.925|99.925||0|2|352||0|0||X|11|ZQX11
2011-10-25 05:30|99.915|99.855|99.85|0.000601|352|2|106|0|0|0|F|12|ZQF12
2011-10-25 06:00|99.925|99.92|99.915|5.0E-5|52|410|54|0|0.005|0|X|11|ZQX11
2011-10-25 06:30|99.92|99.845|99.775|0.000751|6|6|6|0|0|0|Z|11|ZQZ11
2011-10-25 07:00|99.92|99.92|99.91|0|40|874|254|0.005|0.005|0.00500000000001|X|11|ZQX11
2011-10-25 07:30|99.92|99.91|99.87|0.0001|202|4|336|0|0|0|Z|11|ZQZ11
2011-10-25 08:00|99.925|99.92|99.91|5.0E-5|654|539|388|0|0.005|0|X|11|ZQX11
2011-10-25 08:30|99.915|99.905|99.895|0.0001|2|4|6|0|0|0|F|12|ZQF12
2011-10-25 09:00|99.925|99.925|99.915|0|48|38|103|0|0|0|X|11|ZQX11
2011-10-25 09:30|99.93|99.91|99.885|0.0002|53|2|39|0|0|0|V|11|ZQV11
2011-10-25 10:00|99.925|99.92|99.91|5.0E-5|52|2060|84|0|0.005|0.00500000000001|X|11|ZQX11
2011-10-25 10:30|99.925|99.915|99.905|0.0001|29|10|68|0|0|0|X|11|ZQX11
2011-10-25 11:00|99.92|99.91||0.0001|6|374||0|0||Z|11|ZQZ11
2011-10-25 11:30|99.92|99.91|99.865|0.0001|4|2|140|0|0|0|Z|11|ZQZ11
2011-10-25 12:00|99.885|99.815|99.795|0.000701|2|4|8|0|0|0|J|12|ZQJ12
2011-10-25 12:30|99.885|99.88|99.875|5.0E-5|184|184|4|0|0|0|J|12|ZQJ12
2011-10-25 13:00|99.93|99.92|99.89|0.0001|4|14|140|0|0|0|V|11|ZQV11
2011-10-25 13:30|99.92|99.905|99.895|0.00015|158|1|2978|0|0|0|Z|11|ZQZ11
2011-10-25 14:00|99.895|99.88|99.88|0.00015|98|2|4|0|0|0|H|12|ZQH12
2011-10-25 14:30|99.91|99.87|99.865|0.000401|110|676|2|0.00500000000001|0|0|F|12|ZQF12
2011-10-25 15:00|99.895|99.885|99.88|0.0001|50|3|206|0|0|0|H|12|ZQH12
2011-10-25 15:30|99.93|99.92|99.86|0.0001|4|210|14|0|0|0|V|11|ZQV11
2011-10-25 18:00|99.88|99.86|99.84|0.0002|16|2|38|0|0|0|K|12|ZQK12
2011-10-25 18:30|99.87|99.855||0.00015|20|50||0|0||Q|12|ZQQ12
2011-10-25 19:00|99.88|99.85|99.835|0.0003|20|10|2|0|0|0|K|12|ZQK12
2011-10-25 19:30|99.92||||16|||0|||Z|11|ZQZ11
2011-10-25 20:00|99.86|99.835||0.00025|10|4||0|0||X|12|ZQX12
2011-10-25 23:00|99.925|99.88||0.000451|2|36||0|0||Z|11|ZQZ11
2011-10-25 23:30|99.88|99.865||0.00015|54|2||0|0||K|12|ZQK12
2011-10-26 01:00|99.93|99.91|99.895|0.0002|26|84|54|0|0|0|V|11|ZQV11
2011-10-26 01:30|99.925|99.925|99.91|0|2|52|24|0|0|0|X|11|ZQX11
2011-10-26 02:30|99.86||||10|||0|||X|12|ZQX12
2011-10-26 03:30|99.86||||20|||0|||X|12|ZQX12
2011-10-26 04:00|99.925|99.925|99.915|0|40|400|6|0|0|0|X|11|ZQX11
2011-10-26 04:30|99.87||||14|||0|||Q|12|ZQQ12
2011-10-26 05:00|99.88|99.87||0.0001|8|2||0|0||K|12|ZQK12
2011-10-26 05:30|99.905||||2|||0|||G|12|ZQG12
2011-10-26 06:00|99.925|99.925|99.915|0|68|38|48|0|0|0|X|11|ZQX11
2011-10-26 06:30|99.925|99.895|99.885|0.0003|54|22|21|0|0|0|X|11|ZQX11
2011-10-26 07:00|99.92|99.92|99.915|0|58|124|44|0.005|0.005|0|X|11|ZQX11
2011-10-26 07:30|99.92|99.895|99.885|0.00025|322|6|22|0|0|0|Z|11|ZQZ11
2011-10-26 08:00|99.925|99.92|99.91|5.0E-5|70|738|92|0|0.005|0.00500000000001|X|11|ZQX11
2011-10-26 08:30|99.93|99.92|99.92|0.0001|24|209|148|0|0.005|0.005|V|11|ZQV11
2011-10-26 09:00|99.925|99.92|99.91|5.0E-5|60|26|74|0|0|0|X|11|ZQX11
2011-10-26 09:30|99.92|99.91|99.9|0.0001|1298|587|1041|0|0|0|Z|11|ZQZ11
2011-10-26 10:00|99.93|99.925|99.925|5.0E-5|18|112|126|0|0|0.005|V|11|ZQV11
2011-10-26 10:30|99.9275|99.925|99.92|2.5E-5|200|378|186|0|0|0|V|11|ZQV11
2011-10-26 11:00|99.92|99.9|99.895|0.0002|46|22|2|0.005|0|0|Z|11|ZQZ11
2011-10-26 11:30|99.93|99.92|99.92|0.0001|204|4|608|0.00250000000001|0|0|V|11|ZQV11
2011-10-26 12:00|99.92|99.92|99.89|0|8|60|2|0|0|0|X|11|ZQX11
2011-10-26 12:30|99.9275|99.925|99.92|2.5E-5|318|140|84|0|0|0|V|11|ZQV11
2011-10-26 13:00|99.92|99.89|99.875|0.0003|300|368|142|0|0|0|Z|11|ZQZ11
2011-10-26 13:30|99.92|99.91|99.89|0.0001|26|100|96|0|0.005|0|Z|11|ZQZ11
2011-10-26 14:00|99.93|99.92|99.875|0.0001|9|12|10|0|0|0|V|11|ZQV11
2011-10-26 14:30|99.905|99.9|99.885|5.0E-5|54|30|448|0|0|0|F|12|ZQF12
2011-10-26 15:00|99.92|99.91|99.895|0.0001|190|18|12|0|0|0.005|Z|11|ZQZ11
2011-10-26 15:30|99.925|99.91|99.89|0.00015|20|2|186|0|0|0|X|11|ZQX11
2011-10-26 17:00|99.905|99.9|99.875|5.0E-5|4|36|1|0|0|0|F|12|ZQF12
2011-10-26 17:30|99.87||||10|||0|||N|12|ZQN12
2011-10-26 18:30|99.875|99.87||5.0E-5|12|12||0|0||K|12|ZQK12
2011-10-26 19:00|99.92|99.9|99.865|0.0002|2|2|14|0|0|0|Z|11|ZQZ11
2011-10-26 20:00|99.885|99.85||0.000351|18|18||0|0||J|12|ZQJ12
2011-10-26 21:00|99.91||||80|||0|||F|12|ZQF12
2011-10-27 00:00|99.875|99.845|99.755|0.0003|2|2|2|0|0|0|N|12|ZQN12
2011-10-27 01:00|99.875|99.82|99.75|0.000551|10|10|10|0|0|0|N|12|ZQN12
2011-10-27 01:30|99.905||||18|||0|||F|12|ZQF12
2011-10-27 02:00|99.92|99.875|99.85|0.000451|14|8|2|0|0|0|Z|11|ZQZ11
2011-10-27 02:30|99.875|99.87|99.795|5.0E-5|40|48|6|0|0.005|0.005|K|12|ZQK12
2011-10-27 03:00|99.91|99.9|99.875|0.0001|2|12|4|0|0|0|F|12|ZQF12
2011-10-27 03:30|99.85||||2|||0|||X|12|ZQX12
2011-10-27 04:00|99.88|99.875|99.845|5.0E-5|16|2|4|0|0|0|K|12|ZQK12
2011-10-27 04:30|99.83|99.81||0.0002|2|2||0|0||G|13|ZQG13
2011-10-27 05:00|99.92|99.895|99.875|0.00025|700|20|2|0|0|0|Z|11|ZQZ11
2011-10-27 05:30|99.91|99.845|99.83|0.000651|24|2|2|0|0|0|F|12|ZQF12
2011-10-27 06:00|99.92|99.92|99.905|0|42|52|52|0|0|0|X|11|ZQX11
2011-10-27 06:30|99.92|99.9|99.865|0.0002|44|12|2|0|0|0|X|11|ZQX11
2011-10-27 07:00|99.92|99.92|99.905|0|2348|678|832|0|0|0.005|X|11|ZQX11
2011-10-27 07:30|99.92|99.92|99.905|0|206|600|6180|0|0|0.005|X|11|ZQX11
2011-10-27 08:00|99.9275|99.92|99.915|7.5E-5|12|1594|130|0|0.005|0|V|11|ZQV11
2011-10-27 08:30|99.905|99.89|99.875|0.00015|870|246|18|0|0|0|F|12|ZQF12
2011-10-27 09:00|99.92|99.915|99.905|5.0E-5|24|36|52|0|0|0|X|11|ZQX11
2011-10-27 09:30|99.92|99.89|99.885|0.0003|1200|24|4|0|0|0|X|11|ZQX11
2011-10-27 10:00|99.92|99.915|99.905|5.0E-5|376|56|36|0.005|0|0|X|11|ZQX11
2011-10-27 10:30|99.9|99.89|99.875|0.0001|4|2|2|0.00500000000001|0|0|G|12|ZQG12
2011-10-27 11:00|99.915|99.905|99.895|0.0001|1000|48|4|0|0|0|Z|11|ZQZ11
2011-10-27 11:30|99.915|99.905|99.875|0.0001|1000|40|16|0|0|0|Z|11|ZQZ11
2011-10-27 12:00|99.875|99.87|99.86|5.0E-5|10|14|259|0|0|0.005|M|12|ZQM12
2011-10-27 12:30|99.915|99.905|99.895|0.0001|100|160|300|0|0|0|Z|11|ZQZ11
2011-10-27 13:00|99.92|99.915|99.895|5.0E-5|3161|261|96|0|0|0|X|11|ZQX11
2011-10-27 13:30|99.91|99.89|99.88|0.0002|1002|3|120|0.005|0|0|F|12|ZQF12
2011-10-27 14:00|99.9275|99.92|99.915|7.5E-5|38|32|1000|0|0|0|V|11|ZQV11
2011-10-27 14:30|99.93|99.92|99.915|0.0001|140|94|1073|0|0|0|V|11|ZQV11
2011-10-27 15:00|99.93|99.92|99.915|0.0001|11|62|46|0|0|0.005|V|11|ZQV11
2011-10-27 15:30|99.915|99.915|99.905|0|364|518|36|0|0|0|X|11|ZQX11
2011-10-27 18:30|99.86|99.845||0.00015|20|20||0|0.005||Q|12|ZQQ12
2011-10-27 19:30|99.905|99.85|99.845|0.000551|80|2|20|0|0|0|F|12|ZQF12
2011-10-27 20:00|99.915|99.915|99.905|0|602|34|10|0|0|0|X|11|ZQX11
2011-10-27 23:30|99.88|99.855|99.835|0.00025|4|12|6|0|0.005|0|J|12|ZQJ12
2011-10-28 00:30|99.88|99.865||0.00015|6|6||0|0||J|12|ZQJ12
2011-10-28 01:30|99.88|99.87|99.87|0.0001|2|2|4|0|0|0|J|12|ZQJ12
2011-10-28 02:00|99.915||||2|||0|||Z|11|ZQZ11
2011-10-28 02:30|99.915||||28|||0|||Z|11|ZQZ11
2011-10-28 03:30|99.865|99.86|99.85|5.0E-5|32|26|76|0.00500000000001|0|0|N|12|ZQN12
2011-10-28 04:00|99.84|99.835||5.0E-5|30|40||0|0||Z|12|ZQZ12
2011-10-28 04:30|99.915|99.905|99.86|0.0001|16|86|38|0|0|0|Z|11|ZQZ11
2011-10-28 05:00|99.915|99.84|99.825|0.000751|14|8|6|0|0|0|Z|11|ZQZ11
2011-10-28 05:30|99.87|99.86|99.78|0.0001|6|6|2|0|0|0|N|12|ZQN12
2011-10-28 06:00|99.93|99.915|99.915|0.00015|6|46|226|0|0|0|V|11|ZQV11
2011-10-28 06:30|99.92|99.915|99.875|5.0E-5|20|42|92|0|0|0|X|11|ZQX11
2011-10-28 07:00|99.915|99.92|99.91|-5.0E-5|48|54|40|0|0.005|0.005|X|11|ZQX11
2011-10-28 07:30|99.93|99.92|99.915|0.0001|400|70|16|0|0|0|V|11|ZQV11
2011-10-28 08:00|99.915|99.915|99.905|0|38|58|22|0|0|0|X|11|ZQX11
2011-10-28 08:30|99.92|99.915|99.905|5.0E-5|1|26|12|0|0.005|0|X|11|ZQX11
2011-10-28 09:00|99.93|99.915|99.915|0.00015|22|825|859|0|0|0|V|11|ZQV11
2011-10-28 09:30|99.93|99.92|99.92|0.0001|28|2162|7|0|0|0|V|11|ZQV11
2011-10-28 10:00|99.9275|99.915|99.915|0.000125|56|44|72|0|0|0|V|11|ZQV11
2011-10-28 10:30|99.915|99.905|99.895|0.0001|29|3150|914|0|0|0|Z|11|ZQZ11
2011-10-28 11:00|99.92|99.875|99.865|0.000451|2|2|6|0|0|0|Z|11|ZQZ11
2011-10-28 11:30|99.93|99.92|99.92|0.0001|14|80|80|0|0|0|V|11|ZQV11
2011-10-28 12:00|99.875|99.83|99.825|0.000451|102|2|4|0|0|0|M|12|ZQM12
2011-10-28 12:30|99.92|99.855|99.85|0.000651|2|8|6|0|0|0|Z|11|ZQZ11
2011-10-28 13:00|99.92|99.905|99.895|0.00015|280|2|12|0|0|0|X|11|ZQX11
2011-10-28 13:30|99.905|99.895|99.885|0.0001|178|30|324|0|0|0.005|F|12|ZQF12
2011-10-28 14:00|99.915|99.905|99.895|0.0001|1038|460|463|0|0|0|Z|11|ZQZ11
2011-10-28 14:30|99.885|99.86|99.855|0.00025|106|6|5|0|0|0|J|12|ZQJ12
2011-10-28 15:00|99.92|99.905|99.895|0.00015|54|12|56|0|0|0|Z|11|ZQZ11
2011-10-28 15:30|99.915|99.905|99.895|0.0001|4|217|139|0.005|0.005|0.00500000000001|Z|11|ZQZ11
2011-10-30 19:00|99.92|99.92||0|386|2||0|0||X|11|ZQX11
2011-10-30 20:30|99.92|99.89|99.88|0.0003|500|2|6|0|0|0|X|11|ZQX11
2011-10-30 21:30|99.88|99.87|99.87|0.0001|36|64|8|0|0.005|0|J|12|ZQJ12
2011-10-30 22:30|99.91|99.9|99.885|0.0001|2|2|12|0|0|0.00500000000001|F|12|ZQF12
2011-10-30 23:30|99.92|99.92||0|6|6||0|0||X|11|ZQX11
2011-10-31 00:30|99.855||||2|||0|||U|12|ZQU12
2011-10-31 01:00|99.83|99.785||0.000451|2|4||0|0||G|13|ZQG13
2011-10-31 02:00|99.905|99.885||0.0002|22|4||0|0||F|12|ZQF12
2011-10-31 02:30|99.875|99.85|99.835|0.00025|14|10|5|0|0|0|K|12|ZQK12
2011-10-31 03:00|99.92|99.855|99.815|0.000651|8|24|16|0|0|0|Z|11|ZQZ11
2011-10-31 03:30|99.92||||140|||0|||Z|11|ZQZ11
2011-10-31 04:00|99.875|99.85||0.00025|6|10||0|0||K|12|ZQK12
2011-10-31 04:30|99.92||||114|||0|||X|11|ZQX11
2011-10-31 05:00|99.92|99.85|99.83|0.000701|6|4|4|0|0|0|X|11|ZQX11
2011-10-31 05:30|99.85|99.83||0.0002|2|2||0|0||Z|12|ZQZ12
2011-10-31 06:00|99.88|99.875|99.87|5.0E-5|16|30|26|0|0|0|J|12|ZQJ12
2011-10-31 06:30|99.93|99.89|99.87|0.0004|16|40|12|0|0|0|V|11|ZQV11
2011-10-31 07:00|99.92|99.885|99.875|0.00035|2|2|103|0|0|0|X|11|ZQX11
2011-10-31 07:30|99.92|99.9|99.89|0.0002|398|12|660|0|0|0.005|X|11|ZQX11
2011-10-31 08:00|99.875|99.875|99.865|0|34|50|210|0|0|0|K|12|ZQK12
2011-10-31 08:30|99.93|99.92|99.91|0.0001|32|150|10|0|0|0|V|11|ZQV11
2011-10-31 09:00|99.93|99.92|99.9|0.0001|3002|138|22|0|0|0|V|11|ZQV11
2011-10-31 09:30|99.93|99.92|99.92|0.0001|8|255|12|0|0|0|V|11|ZQV11
2011-10-31 10:00|99.92|99.915|99.905|5.0E-5|203|93|81|0.005|0.005|0|X|11|ZQX11
2011-10-31 10:30|99.885|99.875|99.88|0.0001|11|1051|548|0|0.005|0|J|12|ZQJ12
2011-10-31 11:00|99.88||||34|||0|||K|12|ZQK12
2011-10-31 11:30|99.92|99.92|99.905|0|8|40|8|0|0.005|0|X|11|ZQX11
2011-10-31 12:00|99.93|99.925|99.92|5.0E-5|6|124|74|0|0.005|0.005|V|11|ZQV11
2011-10-31 12:30|99.925|99.92|99.91|5.0E-5|6|14|14|0|0|0|X|11|ZQX11
2011-10-31 13:00|99.925|99.92|99.91|5.0E-5|4|206|4|0|0|0|X|11|ZQX11
2011-10-31 13:30|99.93|99.91|99.895|0.0002|1099|56|2|0|0|0|V|11|ZQV11
2011-10-31 14:00|99.925|99.92|99.91|5.0E-5|194|24|336|0.005|0|0.005|X|11|ZQX11
2011-10-31 14:30|99.92|99.91|99.89|0.0001|406|13|34|0|0|0|Z|11|ZQZ11
2011-10-31 15:00|99.88|99.88|99.88|0|158|6|78|0|0|0|Q|12|ZQQ12
2011-10-31 15:30|99.915|99.88|99.88|0.00035|18|11|2|0|0|0|Z|11|ZQZ11
2011-10-31 17:30|99.885|99.88|99.87|5.0E-5|6|2|22|0|0|0|N|12|ZQN12
2011-10-31 18:00|99.92|99.885|99.885|0.00035|2|4|18|0|0|0|Z|11|ZQZ11
2011-10-31 19:30|99.87|99.865||5.0E-5|4|4||0|0||H|13|ZQH13
2011-10-31 22:00|99.895|99.89|99.885|5.0E-5|1000|4|4|0|0|0|H|12|ZQH12
2011-11-01 00:00|99.925||||20|||0|||X|11|ZQX11
2011-11-01 00:30|99.91||||16|||0|||F|12|ZQF12
2011-11-01 01:00|99.91|99.885|99.88|0.00025|40|78|46|0|0|0|F|12|ZQF12
2011-11-01 02:00|99.905|99.89|99.885|0.00015|16|402|824|0|0|0|F|12|ZQF12
2011-11-01 02:30|99.92|99.91|99.885|0.0001|32|10|10|0|0|0|Z|11|ZQZ11
2011-11-01 03:00|99.92|99.905|99.88|0.00015|90|2|10|0|0|0|Z|11|ZQZ11
2011-11-01 04:30|99.89||||12|||0|||J|12|ZQJ12
2011-11-01 05:00|99.89|99.88|99.875|0.0001|72|2|2|0|0|0|J|12|ZQJ12
2011-11-01 06:00|99.92|99.915|99.905|5.0E-5|96|62|68|0|0.005|0.005|X|11|ZQX11
2011-11-01 06:30|99.92|99.91|99.9|0.0001|56|1222|1208|0|0|0.005|Z|11|ZQZ11
2011-11-01 07:00|99.925|99.915|99.91|0.0001|14|377|341|0|0.005|0|X|11|ZQX11
2011-11-01 07:30|99.92|99.91|99.905|0.0001|36|1580|110|0|0|0|Z|11|ZQZ11
2011-11-01 08:00|99.925|99.915|99.91|0.0001|18|17|30|0|0.005|0.00500000000001|X|11|ZQX11
2011-11-01 08:30|99.92|99.91|99.895|0.0001|4|38|632|0|0|0|X|11|ZQX11
2011-11-01 09:00|99.92|99.92|99.91|0|75|308|228|0.005|0|0.00500000000001|X|11|ZQX11
2011-11-01 09:30|99.92|99.91|99.9|0.0001|12|105|416|0|0|0.005|X|11|ZQX11
2011-11-01 10:00|99.925|99.92|99.91|5.0E-5|2|10|204|0|0|0.00500000000001|X|11|ZQX11
2011-11-01 10:30|99.91|99.89|99.89|0.0002|50|241|95|0|0|0|F|12|ZQF12
2011-11-01 11:00|99.91|99.9|99.895|0.0001|358|4|46|0|0|0|F|12|ZQF12
2011-11-01 11:30|99.92|99.92|99.89|0|400|2|44|0|0|0|X|11|ZQX11
2011-11-01 12:00|99.92|99.9|99.895|0.0002|28|400|134|0|0|0|X|11|ZQX11
2011-11-01 12:30|99.885|99.89|99.885|-5.0E-5|12|2|178|0|0|0|K|12|ZQK12
2011-11-01 13:00|99.92|99.92|99.91|0|1934|1200|270|0|0|0|X|11|ZQX11
2011-11-01 13:30|99.89|99.885|99.885|5.0E-5|48|443|772|0|0|0|J|12|ZQJ12
2011-11-01 14:00|99.92|99.9|99.895|0.0002|274|96|14|0|0|0|X|11|ZQX11
2011-11-01 14:30|99.91|99.9|99.885|0.0001|336|12|58|0|0|0|F|12|ZQF12
2011-11-01 15:00|99.92|99.92||0|100|49||0|0||X|11|ZQX11
2011-11-01 15:30|99.88|99.88|99.87|0|12|6|1|0|0|0|Z|12|ZQZ12
2011-11-01 17:30|99.895|99.875||0.0002|1|1||0|0||J|12|ZQJ12
2011-11-01 18:00|99.885||||18|||0|||K|12|ZQK12
2011-11-01 18:30|99.88|99.88|99.88|0|10|10|18|0|0|0|Z|12|ZQZ12
2011-11-01 23:30|99.92||||94|||0|||X|11|ZQX11
2011-11-02 00:00|99.915||||134|||0|||X|11|ZQX11
2011-11-02 00:30|99.92|99.88|99.88|0.0004|12|12|8|0|0|0|X|11|ZQX11
2011-11-02 01:00|99.9||||2|||0|||G|12|ZQG12
2011-11-02 01:30|99.88||||2|||0|||X|12|ZQX12
2011-11-02 02:00|99.88|99.88||0|6|6||0|0||F|13|ZQF13
2011-11-02 02:30|99.91||||8|||0|||F|12|ZQF12
2011-11-02 03:00|99.885|99.88|99.88|5.0E-5|2|4|4|0|0|0|K|12|ZQK12
2011-11-02 03:30|99.885|99.88|99.88|5.0E-5|158|10|8|0|0|0|N|12|ZQN12
2011-11-02 04:00|99.9|99.895|99.895|5.0E-5|88|22|16|0|0|0|G|12|ZQG12
2011-11-02 04:30|99.9|99.885||0.00015|390|6||0|0||G|12|ZQG12
2011-11-02 05:00|99.9|99.885|99.88|0.00015|200|6|22|0|0|0.00500000000001|G|12|ZQG12
2011-11-02 05:30|99.88|99.875|99.88|5.0E-5|2|10|10|0|0|0|V|12|ZQV12
2011-11-02 06:00|99.92|99.92|99.91|0|382|242|286|0.005|0.005|0.005|X|11|ZQX11
2011-11-02 06:30|99.89|99.87|99.865|0.0002|2|2|4|0|0|0|K|12|ZQK12
2011-11-02 07:00|99.92|99.92|99.91|0|52|419|3776|0.005|0.005|0.01|X|11|ZQX11
2011-11-02 07:30|99.92|99.92|99.915|0|92|6794|280|0|0.005|0.01|X|11|ZQX11
2011-11-02 08:00|99.92|99.92|99.915|0|150|138|378|0.005|0|0|X|11|ZQX11
2011-11-02 08:30|99.92|99.92|99.91|0|104|1|202|0|0|0.00500000000001|X|11|ZQX11
2011-11-02 09:00|99.92|99.92|99.915|0|752|1084|32|0.005|0|0.00500000000001|X|11|ZQX11
2011-11-02 09:30|99.92|99.915|99.905|5.0E-5|434|180|8|0|0|0|Z|11|ZQZ11
2011-11-02 10:00|99.92|99.92|99.91|0|62|32|436|0.005|0.005|0|X|11|ZQX11
2011-11-02 10:30|99.92|99.91|99.91|0.0001|990|12|4|0|0|0|Z|11|ZQZ11
2011-11-02 11:00|99.92|99.925|99.915|-5.0E-5|1560|1028|1355|0.005|0.005|0.00500000000001|X|11|ZQX11
2011-11-02 11:30|99.92|99.92|99.91|0|40|672|743|0|0|0|X|11|ZQX11
2011-11-02 12:00|99.895|99.89|99.89|5.0E-5|100|1860|562|0|0|0.005|H|12|ZQH12
2011-11-02 12:30|99.89|99.89|99.885|0|200|170|300|0|0|0|J|12|ZQJ12
2011-11-02 13:00|99.92|99.92|99.91|0|2|14|2|0|0|0|X|11|ZQX11
2011-11-02 13:30|99.92|99.895|99.89|0.00025|2|194|1198|0|0|0.005|Z|11|ZQZ11
2011-11-02 14:00|99.915|99.9|99.89|0.00015|10|2|200|0|0|0|X|11|ZQX11
2011-11-02 14:30|99.92|99.895|99.89|0.00025|100|2|50|0|0|0|X|11|ZQX11
2011-11-02 15:00|99.915|99.91|99.89|5.0E-5|46|2806|170|0.005|0|0|X|11|ZQX11
2011-11-02 15:30|99.91||||1|||0|||F|12|ZQF12
2011-11-02 17:00|99.905||||2|||0|||G|12|ZQG12
2011-11-02 17:30|99.89|99.89||0|2|2||0|0||K|12|ZQK12
2011-11-02 18:00|99.89||||10|||0|||Q|12|ZQQ12
2011-11-02 20:00|99.905|99.89|99.89|0.00015|52|2|2|0|0|0|G|12|ZQG12
2011-11-02 20:30|99.915||||2000|||0|||Z|11|ZQZ11
2011-11-02 21:00|99.89||||26|||0|||V|12|ZQV12
2011-11-02 23:00|99.89|99.89|99.89|0|20|70|2|0|0|0|K|12|ZQK12
2011-11-02 23:30|99.89|99.89|99.875|0|2|2|4|0|0|0|Z|12|ZQZ12
2011-11-03 00:30|99.89|99.89|99.89|0|2|16|14|0|0|0|U|12|ZQU12
2011-11-03 01:30|99.89|99.89|99.895|0|2|2|24|0|0|0.00999999999999|J|12|ZQJ12
2011-11-03 03:00|99.915||||54|||0|||Z|11|ZQZ11
2011-11-03 03:30|99.89|99.89|99.89|0|2|56|62|0|0|0|Z|12|ZQZ12
2011-11-03 04:00|99.915|99.91||5.0E-5|2000|378||0|0||Z|11|ZQZ11
2011-11-03 04:30|99.91||||100|||0|||F|12|ZQF12
2011-11-03 05:00|99.895|99.89|99.89|5.0E-5|2|12|20|0|0|0|Q|12|ZQQ12
2011-11-03 05:30|99.915|99.89|99.88|0.00025|4|34|10|0|0|0|X|11|ZQX11
2011-11-03 06:00|99.915|99.915|99.905|0|1030|32|200|0.005|0|0.005|X|11|ZQX11
2011-11-03 06:30|99.915|99.89|99.89|0.00025|62|246|568|0|0|0|X|11|ZQX11
2011-11-03 07:00|99.915|99.92|99.905|-5.0E-5|47|920|3068|0.005|0.005|0|X|11|ZQX11
2011-11-03 07:30|99.895|99.89|99.89|5.0E-5|32|35|178|0|0|0|H|12|ZQH12
2011-11-03 08:00|99.915|99.915|99.905|0|8|8|14|0|0.005|0|X|11|ZQX11
2011-11-03 08:30|99.9|99.89|99.89|0.0001|164|88|2|0.005|0|0|F|12|ZQF12
2011-11-03 09:00|99.915|99.915|99.905|0|4|2747|16|0|0|0.005|X|11|ZQX11
2011-11-03 09:30|99.915|99.915|99.905|0|70|14|10|0|0|0|X|11|ZQX11
2011-11-03 10:00|99.92|99.915|99.9|5.0E-5|7|939|800|0.005|0|0.005|X|11|ZQX11
2011-11-03 10:30|99.92|99.89|99.895|0.0003|2000|2|2|0|0|0|X|11|ZQX11
2011-11-03 11:00|99.915|99.89|99.885|0.00025|14|96|20|0|0|0|Z|11|ZQZ11
2011-11-03 11:30|99.905|99.895|99.89|0.0001|9|68|9|0|0|0.005|F|12|ZQF12
2011-11-03 12:00|99.89|99.89|99.89|0|182|354|1|0|0|0|J|12|ZQJ12
2011-11-03 12:30|99.885||||4|||0|||X|12|ZQX12
2011-11-03 13:00|99.92|99.89|99.89|0.0003|16|6|200|0|0|0|X|11|ZQX11
2011-11-03 13:30|99.92|99.915|99.9|5.0E-5|5740|2|98|0|0|0|X|11|ZQX11
2011-11-03 14:00|99.92|99.915|99.9|5.0E-5|700|63|70|0|0|0|X|11|ZQX11
2011-11-03 14:30|99.895|99.89|99.89|5.0E-5|190|2|2|0|0|0|H|12|ZQH12
2011-11-03 15:00|99.92|99.885|99.89|0.00035|302|11|94|0|0.005|0|X|11|ZQX11
2011-11-03 15:30|99.92|99.9|99.89|0.0002|249|121|1|0|0|0|X|11|ZQX11
2011-11-03 17:30|99.88|99.87||0.0001|1|1||0|0||F|13|ZQF13
2011-11-03 18:30|99.895|99.89|99.885|5.0E-5|10|34|10|0|0|0|H|12|ZQH12
2011-11-03 19:30|99.885|99.86||0.00025|2|2||0|0||X|12|ZQX12
2011-11-04 01:00|99.89|99.89|99.885|0|4|2|2|0|0|0|M|12|ZQM12
2011-11-04 02:30|99.92|99.92|99.89|0|2|92|2|0|0|0|X|11|ZQX11
2011-11-04 03:00|99.92||||8|||0|||Z|11|ZQZ11
2011-11-04 04:00|99.905||||16|||0|||F|12|ZQF12
2011-11-04 04:30|99.905|99.885|99.885|0.0002|32|2|20|0|0|0|F|12|ZQF12
2011-11-04 05:00|99.915|99.89|99.885|0.00025|124|2|42|0|0|0|Z|11|ZQZ11
2011-11-04 06:00|99.92|99.915|99.91|5.0E-5|498|22|2|0|0.005|0|X|11|ZQX11
2011-11-04 06:30|99.92|99.895||0.00025|400|78||0|0||X|11|ZQX11
2011-11-04 07:00|99.92|99.905|99.9|0.00015|2|5|6|0|0.005|0|Z|11|ZQZ11
2011-11-04 07:30|99.9|99.895|99.89|5.0E-5|100|10|404|0|0|0|G|12|ZQG12
2011-11-04 08:00|99.915|99.915|99.91|0|200|6|2|0|0|0|X|11|ZQX11
2011-11-04 08:30|99.9|99.89|99.885|0.0001|312|6|6|0|0|0|G|12|ZQG12
2011-11-04 09:00|99.92|99.915|99.91|5.0E-5|14|36|8|0|0.005|0|X|11|ZQX11
2011-11-04 09:30|99.915|99.9|99.89|0.00015|1458|1554|206|0|0|0|Z|11|ZQZ11
2011-11-04 10:00|99.92|99.92|99.91|0|1|6|22|0|0|0|X|11|ZQX11
2011-11-04 10:30|99.915|99.9|99.895|0.00015|26|12|72|0|0|0|Z|11|ZQZ11
2011-11-04 11:00|99.9|99.895|99.89|5.0E-5|56|22|290|0|0|0|G|12|ZQG12
2011-11-04 11:30|99.9|99.89|99.89|0.0001|36|310|282|0|0|0.005|G|12|ZQG12
2011-11-04 12:00|99.915|99.905|99.9|0.0001|8|52|8|0|0|0|Z|11|ZQZ11
2011-11-04 12:30|99.915|99.89|99.885|0.00025|40|6|14|0|0|0|Z|11|ZQZ11
2011-11-04 13:00|99.915|99.905|99.895|0.0001|10|400|158|0|0|0.00500000000001|Z|11|ZQZ11
2011-11-04 13:30|99.92|99.895|99.89|0.00025|56|16|200|0.005|0|0|X|11|ZQX11
2011-11-04 14:00|99.915|99.91|99.895|5.0E-5|50|70|10|0|0|0|Z|11|ZQZ11
2011-11-04 14:30|99.905|99.9|99.89|5.0E-5|38|2|20|0|0|0|F|12|ZQF12
2011-11-04 15:00|99.915|99.915|99.9|0|912|154|6|0|0|0|X|11|ZQX11
2011-11-04 15:30|99.915|99.905|99.9|0.0001|25|1|12|0|0|0|Z|11|ZQZ11
2011-11-06 17:00|99.9175||||6|||0|||X|11|ZQX11
2011-11-06 17:30|99.88||||3|||0|||G|13|ZQG13
2011-11-06 19:00|99.9175||||2|||0|||X|11|ZQX11
2011-11-06 19:30|99.9175||||4|||0|||X|11|ZQX11
2011-11-06 22:30|99.9175|99.92|99.91|-2.5E-5|38|2|2|0|0|0|X|11|ZQX11
2011-11-07 01:30|99.91||||6|||0|||F|12|ZQF12
2011-11-07 02:00|99.915|99.885||0.0003|14|2||0|0||Z|11|ZQZ11
2011-11-07 04:00|99.885||||8|||0|||F|13|ZQF13
2011-11-07 04:30|99.9|99.89|99.885|0.0001|50|2|2|0|0|0|G|12|ZQG12
2011-11-07 05:00|99.885|99.87|99.865|0.00015|2|2|6|0|0|0|F|13|ZQF13
2011-11-07 06:00|99.9175|99.915|99.905|2.5E-5|4|20|4|0|0|0|X|11|ZQX11
2011-11-07 07:00|99.9175|99.915|99.905|2.5E-5|108|70|156|0|0|0|X|11|ZQX11
2011-11-07 07:30|99.9175|99.885|99.885|0.000325|2000|92|14|0|0|0|X|11|ZQX11
2011-11-07 08:00|99.9175|99.92|99.905|-2.5E-5|28|32|26|0.0025|0.005|0|X|11|ZQX11
2011-11-07 08:30|99.9|99.885|99.885|0.00015|48|20|50|0|0|0|G|12|ZQG12
2011-11-07 09:00|99.915|99.905|99.9|0.0001|6|16|58|0|0|0.00500000000001|Z|11|ZQZ11
2011-11-07 09:30|99.9175|99.895|99.895|0.000225|60|163|2|0|0|0|X|11|ZQX11
2011-11-07 10:00|99.915|99.915|99.905|0|110|5|19|0.0025|0|0|X|11|ZQX11
2011-11-07 10:30|99.9175|99.92|99.91|-2.5E-5|32|612|608|0|0|0|X|11|ZQX11
2011-11-07 11:00|99.9|99.895|99.89|5.0E-5|258|13|5|0|0|0.005|G|12|ZQG12
2011-11-07 11:30|99.9|99.895||5.0E-5|142|300||0|0||G|12|ZQG12
2011-11-07 12:00|99.89|99.89|99.89|0|14|250|266|0|0|0|K|12|ZQK12
2011-11-07 12:30|99.905|99.9|99.89|5.0E-5|5|14|112|0|0|0|F|12|ZQF12
2011-11-07 13:00|99.9175|99.92|99.89|-2.5E-5|292|4|94|0|0|0|X|11|ZQX11
2011-11-07 13:30|99.915|99.9|99.895|0.00015|34|8|22|0|0|0|Z|11|ZQZ11
2011-11-07 14:00|99.9175|99.915|99.9|2.5E-5|150|23|12|0|0|0|X|11|ZQX11
2011-11-07 14:30|99.885||||3|||0|||V|12|ZQV12
2011-11-07 15:00|99.89|99.88|99.88|0.0001|2|2|7|0|0|0|J|12|ZQJ12
2011-11-07 15:30|99.9|99.885|99.885|0.00015|54|2|1|0|0|0|G|12|ZQG12
2011-11-07 17:00|99.9175||||108|||0|||X|11|ZQX11
2011-11-07 19:00|99.885||||4|||0|||X|12|ZQX12
2011-11-07 20:00|99.88||||2|||0|||G|13|ZQG13
2011-11-07 20:30|99.88||||2|||0|||G|13|ZQG13
2011-11-07 22:00|99.92|99.89|99.89|0.0003|376|50|46|0|0|0|X|11|ZQX11
2011-11-07 22:30|99.89||||104|||0|||U|12|ZQU12
2011-11-08 00:30|99.865|99.855||0.0001|2|2||0|0||K|13|ZQK13
2011-11-08 02:00|99.92|99.91||0.0001|2|4||0|0||Z|11|ZQZ11
2011-11-08 04:00|99.88||||18|||0|||G|13|ZQG13
2011-11-08 05:00|99.895|99.89||5.0E-5|2|36||0|0||H|12|ZQH12
2011-11-08 06:00|99.9175|99.915|99.905|2.5E-5|14|18|20|0|0|0|X|11|ZQX11
2011-11-08 06:30|99.92||||8|||0|||X|11|ZQX11
2011-11-08 07:00|99.9175|99.915|99.905|2.5E-5|34|24|38|0|0|0|X|11|ZQX11
2011-11-08 07:30|99.89|99.84||0.000501|90|20||0|0||Q|12|ZQQ12
2011-11-08 08:00|99.9175|99.915|99.905|2.5E-5|156|16|18|0|0|0|X|11|ZQX11
2011-11-08 08:30|99.885|99.885|99.88|0|2|56|3|0|0|0|U|12|ZQU12
2011-11-08 09:00|99.9175|99.915|99.895|2.5E-5|10|8|2|0|0|0|X|11|ZQX11
2011-11-08 09:30|99.9|99.89|99.89|0.0001|14|10|12|0|0|0|G|12|ZQG12
2011-11-08 10:00|99.9175|99.915|99.91|2.5E-5|20|46|32|0.0025|0|0.005|X|11|ZQX11
2011-11-08 10:30|99.9175|99.89|99.89|0.000275|140|224|212|0|0|0|X|11|ZQX11
2011-11-08 11:00|99.9|99.885||0.00015|2|2||0|0||G|12|ZQG12
2011-11-08 11:30|99.9|99.895|99.89|5.0E-5|94|120|130|0|0|0|G|12|ZQG12
2011-11-08 12:00|99.895|99.89|99.885|5.0E-5|2|2|200|0|0|0|H|12|ZQH12
2011-11-08 12:30|99.92|99.91|99.9|0.0001|200|4|106|0|0.005|0.00500000000001|Z|11|ZQZ11
2011-11-08 13:00|99.905|99.89|99.885|0.00015|2|1|169|0|0|0|F|12|ZQF12
2011-11-08 13:30|99.895|99.89|99.89|5.0E-5|456|1|14|0|0|0|H|12|ZQH12
2011-11-08 14:00|99.9175|99.92|99.91|-2.5E-5|332|22|1300|0|0|0|X|11|ZQX11
2011-11-08 14:30|99.89|99.89|99.885|0|124|600|4|0|0|0|M|12|ZQM12
2011-11-08 15:30|99.9175||||66|||0|||X|11|ZQX11
2011-11-08 17:00|99.91||||610|||0|||F|12|ZQF12
2011-11-08 17:30|99.9175||||13|||0|||X|11|ZQX11
2011-11-08 19:00|99.89|99.855||0.000351|18|2||0|0||N|12|ZQN12
2011-11-08 20:00|99.845||||2|||0|||M|13|ZQM13
2011-11-08 22:00|99.895|99.885||0.0001|100|42||0|0||H|12|ZQH12
2011-11-08 22:30|99.885||||2|||0|||U|12|ZQU12
2011-11-08 23:00|99.885|99.885|99.855|0|8|4|6|0|0|0|U|12|ZQU12
2011-11-08 23:30|99.92||||1000|||0|||Z|11|ZQZ11
2011-11-09 00:30|99.885|99.885||0|12|12||0|0||U|12|ZQU12
2011-11-09 02:00|99.92|99.91||0.0001|4|68||0|0||Z|11|ZQZ11
2011-11-09 02:30|99.88|99.865||0.00015|4|6||0|0||G|13|ZQG13
2011-11-09 03:00|99.885|99.68||0.002057|12|10||0|0||X|12|ZQX12
2011-11-09 03:30|99.89|99.885|99.885|5.0E-5|10|6|274|0|0|0|J|12|ZQJ12
2011-11-09 04:00|99.91|99.89|99.885|0.0002|10|6|6|0|0|0|F|12|ZQF12
2011-11-09 04:30|99.875|99.87|99.865|5.0E-5|2|2|4|0|0|0|H|13|ZQH13
2011-11-09 05:00|99.89|99.885|99.89|5.0E-5|6|6|200|0|0|0|J|12|ZQJ12
2011-11-09 05:30|99.905|99.89|99.885|0.00015|12|24|16|0|0|0|G|12|ZQG12
2011-11-09 06:00|99.9175|99.92|99.915|-2.5E-5|2|22|52|0|0|0|X|11|ZQX11
2011-11-09 06:30|99.885|99.885|99.885|0|148|170|52|0|0|0|N|12|ZQN12
2011-11-09 07:00|99.9175|99.915|99.915|2.5E-5|46|128|28|0|0.005|0|X|11|ZQX11
2011-11-09 07:30|99.92|99.91|99.905|0.0001|8|22|16|0|0.00500000000001|0|Z|11|ZQZ11
2011-11-09 08:00|99.9175|99.915|99.915|2.5E-5|4|8|12|0|0.005|0|X|11|ZQX11
2011-11-09 08:30|99.885|99.885|99.885|0|195|353|156|0.005|0.005|0.005|K|12|ZQK12
2011-11-09 09:00|99.9175|99.92|99.915|-2.5E-5|10|16|36|0|0|0|X|11|ZQX11
2011-11-09 09:30|99.9175|99.92|99.91|-2.5E-5|20|48|30|0|0|0|X|11|ZQX11
2011-11-09 10:00|99.9175|99.92|99.915|-2.5E-5|6|83|152|0|0|0|X|11|ZQX11
2011-11-09 10:30|99.9175|99.885||0.000325|2|2||0|0||X|11|ZQX11
2011-11-09 11:00|99.905||||170|||0|||G|12|ZQG12
2011-11-09 11:30|99.91|99.89|99.89|0.0002|30|170|10|0|0|0|F|12|ZQF12
2011-11-09 12:00|99.91|99.89|99.89|0.0002|40|6|6|0|0|0|F|12|ZQF12
2011-11-09 12:30|99.91|99.905|99.9|5.0E-5|14|7|6|0|0|0|F|12|ZQF12
2011-11-09 13:00|99.9175|99.92|99.895|-2.5E-5|866|4|196|0|0|0|X|11|ZQX11
2011-11-09 13:30|99.915|99.915|99.915|0|160|1082|274|0.0025|0.005|0.00500000000001|X|11|ZQX11
2011-11-09 14:00|99.915|99.91|99.905|5.0E-5|8|20|210|0|0|0|X|11|ZQX11
2011-11-09 14:30|99.915|99.91|99.905|5.0E-5|1000|90|62|0|0|0|Z|11|ZQZ11
2011-11-09 15:00|99.9175|99.91|99.905|7.5E-5|32|14|1|0|0|0|X|11|ZQX11
2011-11-09 15:30|99.9175|99.92|99.915|-2.5E-5|82|1|11|0|0|0|X|11|ZQX11
2011-11-09 17:30|99.895|99.895|99.895|0|10|1|10|0|0|0|K|12|ZQK12
2011-11-09 18:00|99.895|99.895|99.895|0|12|6|10|0|0|0|K|12|ZQK12
2011-11-09 19:00|99.895|99.89|99.885|5.0E-5|18|40|2|0|0|0|U|12|ZQU12
2011-11-09 20:30|99.895|99.895|99.895|0|84|12|8|0|0|0|J|12|ZQJ12
2011-11-09 21:00|99.895||||2|||0|||Q|12|ZQQ12
2011-11-09 21:30|99.9175||||116|||0|||X|11|ZQX11
2011-11-10 00:00|99.895|99.895|99.895|0|4|6|6|0|0|0|K|12|ZQK12
2011-11-10 01:00|99.9175|99.905||0.000125|434|2||0|0||X|11|ZQX11
2011-11-10 01:30|99.92|99.895|99.895|0.00025|600|46|182|0|0|0|Z|11|ZQZ11
2011-11-10 02:30|99.895|99.895||0|120|60||0|0||V|12|ZQV12
2011-11-10 03:00|99.895|99.895|99.89|0|2|4|2|0|0|0|Z|12|ZQZ12
2011-11-10 03:30|99.895|99.895|99.895|0|38|150|180|0|0|0|K|12|ZQK12
2011-11-10 04:00|99.895|99.895|99.895|0|96|48|2|0|0|0|V|12|ZQV12
2011-11-10 04:30|99.905|99.9|99.9|5.0E-5|14|2|40|0|0|0.00500000000001|H|12|ZQH12
2011-11-10 05:00|99.905|99.9|99.9|5.0E-5|110|18|112|0|0|0|H|12|ZQH12
2011-11-10 05:30|99.915|99.915|99.905|0|298|50|6|0|0.00500000000001|0|X|11|ZQX11
2011-11-10 06:00|99.915|99.92|99.915|-5.0E-5|172|22|126|0|0|0.00500000000001|X|11|ZQX11
2011-11-10 06:30|99.92|99.895|99.895|0.00025|1000|6|6|0|0|0|Z|11|ZQZ11
2011-11-10 07:00|99.9175|99.92|99.91|-2.5E-5|1358|1372|186|0.0025|0.005|0.00500000000001|X|11|ZQX11
2011-11-10 07:30|99.895|99.895|99.895|0|84|60|2|0|0|0|K|12|ZQK12
2011-11-10 08:00|99.915|99.91|99.9|5.0E-5|64|10|700|0|0|0.005|X|11|ZQX11
2011-11-10 08:30|99.92|99.9|99.895|0.0002|1371|38|2|0|0.00500000000001|0|Z|11|ZQZ11
2011-11-10 09:00|99.9175|99.92|99.915|-2.5E-5|470|20|6|0.0025|0|0|X|11|ZQX11
2011-11-10 09:30|99.915|99.905|99.9|0.0001|115|6|357|0|0|0|X|11|ZQX11
2011-11-10 10:00|99.915|99.91|99.905|5.0E-5|66|2|2|0|0|0|X|11|ZQX11
2011-11-10 10:30|99.9|99.895|99.895|5.0E-5|22|8|16|0|0|0|H|12|ZQH12
2011-11-10 11:00|99.92|99.915|99.91|5.0E-5|150|824|38|0|0|0.005|Z|11|ZQZ11
2011-11-10 11:30|99.895||||4|||0|||K|12|ZQK12
2011-11-10 12:00|99.92|99.905|99.89|0.00015|2|5|5|0|0|0|Z|11|ZQZ11
2011-11-10 12:30|99.895|99.895|99.895|0|2|2|480|0|0|0|K|12|ZQK12
2011-11-10 13:00|99.92|99.915|99.9|5.0E-5|3516|4|32|0|0|0|Z|11|ZQZ11
2011-11-10 13:30|99.92|99.9|99.895|0.0002|136|4|2|0|0|0|Z|11|ZQZ11
2011-11-10 14:00|99.9|99.9|99.9|0|18|22|152|0|0|0|H|12|ZQH12
2011-11-10 15:00|99.915|99.915|99.91|0|326|98|14|0|0|0|X|11|ZQX11
2011-11-10 15:30|99.915|99.9|99.9|0.00015|34|9|3|0|0|0|X|11|ZQX11
2011-11-10 18:30|99.915|99.915|99.91|0|8|40|2|0|0|0|X|11|ZQX11
2011-11-11 01:00|99.9|99.9|99.9|0|18|2|2|0|0|0|J|12|ZQJ12
2011-11-11 01:30|99.915|99.915|99.91|0|16|134|12|0|0|0|X|11|ZQX11
2011-11-11 02:00|99.91|99.905|99.9|5.0E-5|330|100|8|0|0|0|F|12|ZQF12
2011-11-11 02:30|99.9175|99.905|99.9|0.000125|50|8|6|0|0|0|X|11|ZQX11
2011-11-11 04:00|99.9||||20|||0|||X|12|ZQX12
2011-11-11 05:00|99.9175|99.905|99.905|0.000125|8|10|2|0|0|0|X|11|ZQX11
2011-11-11 06:00|99.915|99.91|99.905|5.0E-5|64|6|60|0|0|0|X|11|ZQX11
2011-11-11 06:30|99.91|99.905|99.905|5.0E-5|100|36|2|0|0|0|F|12|ZQF12
2011-11-11 07:00|99.915|99.92|99.915|-5.0E-5|42|32|6|0|0.005|0|X|11|ZQX11
2011-11-11 07:30|99.92||||400|||0|||Z|11|ZQZ11
2011-11-11 08:00|99.915|99.91|99.905|5.0E-5|54|118|22|0|0|0|X|11|ZQX11
2011-11-11 08:30|99.9175|99.905|99.895|0.000125|22|16|2|0|0|0|X|11|ZQX11
2011-11-11 09:00|99.915|99.91|99.905|5.0E-5|64|24|6|0|0|0|X|11|ZQX11
2011-11-11 09:30|99.9175|99.895|99.895|0.000225|40|4|2|0|0|0|X|11|ZQX11
2011-11-11 10:00|99.915|99.91|99.905|5.0E-5|58|12|2|0|0|0|X|11|ZQX11
2011-11-11 10:30|99.915|99.915|99.91|0|28|238|6|0|0|0|X|11|ZQX11
2011-11-11 11:00|99.91|99.905|99.895|5.0E-5|30|7|1|0|0|0|F|12|ZQF12
2011-11-11 12:00|99.895|99.895||0|62|46||0|0||V|12|ZQV12
2011-11-11 14:00|99.895|99.895||0|45|33||0|0||V|12|ZQV12
2011-11-11 14:30|99.915|99.915|99.91|0|8|90|1|0|0|0|X|11|ZQX11
2011-11-11 15:30|99.915|99.92|99.895|-5.0E-5|10|204|21|0|0|0|X|11|ZQX11
2011-11-13 19:30|99.895|99.89|99.885|5.0E-5|28|42|20|0|0|0|X|12|ZQX12
2011-11-13 20:00|99.895|99.895|99.9|0|100|8|18|0|0|0.00500000000001|Q|12|ZQQ12
2011-11-13 20:30|99.895||||20|||0|||Q|12|ZQQ12
2011-11-13 21:00|99.895|99.9|99.895|-5.0E-5|8|20|4|0|0.00500000000001|0|V|12|ZQV12
2011-11-14 00:00|99.915||||160|||0|||X|11|ZQX11
2011-11-14 00:30|99.89||||2|||0|||F|13|ZQF13
2011-11-14 01:30|99.92|99.91|99.905|0.0001|102|1126|266|0|0|0|Z|11|ZQZ11
2011-11-14 02:00|99.905|99.9||5.0E-5|28|28||0|0.005||G|12|ZQG12
2011-11-14 02:30|99.9|99.9|99.89|0|16|20|24|0|0|0|K|12|ZQK12
2011-11-14 03:00|99.895|99.89|99.88|5.0E-5|2|20|18|0|0|0|X|12|ZQX12
2011-11-14 03:30|99.91|99.905|99.9|5.0E-5|34|58|84|0|0|0|F|12|ZQF12
2011-11-14 04:00|99.91|99.905|99.895|5.0E-5|44|64|4|0|0|0|F|12|ZQF12
2011-11-14 05:00|99.895|99.89|99.885|5.0E-5|22|4|2|0.005|0.005|0|F|13|ZQF13
2011-11-14 06:00|99.92|99.915|99.91|5.0E-5|18|40|50|0|0|0|Z|11|ZQZ11
2011-11-14 06:30|99.895|99.89|99.88|5.0E-5|4|10|2|0|0|0|X|12|ZQX12
2011-11-14 07:00|99.915|99.915|99.915|0|30|46|77|0|0.005|0|X|11|ZQX11
2011-11-14 07:30|99.91|99.905|99.9|5.0E-5|4|2|1332|0|0|0|F|12|ZQF12
2011-11-14 08:00|99.915|99.92|99.915|-5.0E-5|4|14|26|0|0|0|X|11|ZQX11
2011-11-14 08:30|99.915|99.92|99.9|-5.0E-5|2400|600|60|0.0025|0|0|X|11|ZQX11
2011-11-14 09:00|99.915|99.92|99.91|-5.0E-5|8|4|4060|0|0|0.00500000000001|X|11|ZQX11
2011-11-14 09:30|99.9175|99.92|99.91|-2.5E-5|134|2338|636|0.0025|0|0|X|11|ZQX11
2011-11-14 10:00|99.9175|99.92|99.91|-2.5E-5|3584|1998|118|0|0|0|X|11|ZQX11
2011-11-14 10:30|99.9|99.895|99.89|5.0E-5|2|50|48|0|0.005|0|J|12|ZQJ12
2011-11-14 11:00|99.895|99.89|99.88|5.0E-5|15|24|106|0|0|0|X|12|ZQX12
2011-11-14 11:30|99.91|99.905|99.905|5.0E-5|26|440|158|0|0|0|F|12|ZQF12
2011-11-14 12:00|99.91|99.905|99.9|5.0E-5|18|2|24|0|0|0|F|12|ZQF12
2011-11-14 12:30|99.895|99.9|99.895|-5.0E-5|4|32|57|0|0.00500000000001|0|K|12|ZQK12
2011-11-14 13:00|99.915|99.92|99.905|-5.0E-5|2|1|23|0|0|0|X|11|ZQX11
2011-11-14 13:30|99.9|99.9|99.895|0|428|1|117|0.005|0|0|H|12|ZQH12
2011-11-14 14:00|99.9175|99.895|99.895|0.000225|16|1390|8|0|0|0|X|11|ZQX11
2011-11-14 14:30|99.895|99.885||0.0001|2|58||0|0||K|12|ZQK12
2011-11-14 15:00|99.895|99.835|99.82|0.000601|228|1|1|0|0|0|K|12|ZQK12
2011-11-14 17:30|99.89||||2|||0|||Z|12|ZQZ12
2011-11-14 19:00|99.91||||718|||0|||F|12|ZQF12
2011-11-14 20:00|99.89|99.89|99.885|0|2|2|2|0|0|0|V|12|ZQV12
2011-11-14 21:00|99.91|99.9||0.0001|10|10||0|0||F|12|ZQF12
2011-11-14 22:30|99.915||||2|||0|||F|12|ZQF12
2011-11-14 23:00|99.895|99.89|99.89|5.0E-5|2|8|12|0|0|0|Q|12|ZQQ12
2011-11-14 23:30|99.895||||2|||0|||Q|12|ZQQ12
2011-11-15 01:30|99.915||||42|||0|||Z|11|ZQZ11
2011-11-15 02:00|99.9175||||8|||0|||X|11|ZQX11
2011-11-15 02:30|99.92|99.895|99.895|0.00025|16|2|2|0|0|0|Z|11|ZQZ11
2011-11-15 03:00|99.91|99.9|99.895|0.0001|4|6|2|0|0|0|F|12|ZQF12
2011-11-15 04:00|99.885||||2|||0|||Z|12|ZQZ12
2011-11-15 04:30|99.91||||2|||0|||F|12|ZQF12
2011-11-15 05:00|99.91|99.9|99.655|0.0001|20|20|10|0|0|0|F|12|ZQF12
2011-11-15 05:30|99.895|99.865||0.0003|48|2||0|0||J|12|ZQJ12
2011-11-15 06:00|99.915|99.92|99.91|-5.0E-5|60|66|6|0|0|0|X|11|ZQX11
2011-11-15 06:30|99.9175|99.9|99.895|0.000175|900|302|52|0|0|0|X|11|ZQX11
2011-11-15 07:00|99.915|99.915|99.91|0|34|56|22|0|0|0|X|11|ZQX11
2011-11-15 07:30|99.915|99.905|99.9|0.0001|100|932|204|0|0.005|0.005|Z|11|ZQZ11
2011-11-15 08:00|99.915|99.905|99.9|0.0001|54|18|20|0|0|0|X|11|ZQX11
2011-11-15 08:30|99.89|99.88|99.875|0.0001|62|50|141|0|0|0|F|13|ZQF13
2011-11-15 09:00|99.9175|99.9|99.9|0.000175|41|18|4|0.0025|0|0|X|11|ZQX11
2011-11-15 09:30|99.895|99.895|99.875|0|10|1|12|0|0|0|M|12|ZQM12
2011-11-15 10:00|99.915|99.915|99.905|0|60|8|8|0|0|0|X|11|ZQX11
2011-11-15 10:30|99.91|99.895|99.895|0.00015|28|15|1256|0|0|0|F|12|ZQF12
2011-11-15 11:00|99.91|99.905|99.895|5.0E-5|48|1000|4|0|0|0|F|12|ZQF12
2011-11-15 11:30|99.905|99.895|99.895|0.0001|20|205|302|0|0|0|G|12|ZQG12
2011-11-15 12:00|99.91|99.905|99.895|5.0E-5|12|212|324|0|0|0|F|12|ZQF12
2011-11-15 12:30|99.91|99.905|99.9|5.0E-5|32|430|1446|0|0|0|F|12|ZQF12
2011-11-15 13:00|99.91|99.9|99.895|0.0001|552|25|492|0|0|0|F|12|ZQF12
2011-11-15 13:30|99.915|99.915|99.91|0|40|1000|1004|0|0|0|X|11|ZQX11
2011-11-15 14:00|99.915|99.905|99.895|0.0001|2458|30|361|0|0|0|X|11|ZQX11
2011-11-15 14:30|99.915|99.915|99.91|0|508|78|82|0.0025|0|0|X|11|ZQX11
2011-11-15 15:00|99.92||||1|||0|||Z|11|ZQZ11
2011-11-15 15:30|99.915|99.91|99.9|5.0E-5|164|1|9|0|0|0|X|11|ZQX11
2011-11-15 17:00|99.915||||8|||0|||X|11|ZQX11
2011-11-15 17:30|99.915||||30|||0|||X|11|ZQX11
2011-11-15 18:00|99.895|99.89|99.89|5.0E-5|16|34|50|0|0|0|M|12|ZQM12
2011-11-15 18:30|99.895|99.89|99.89|5.0E-5|8|24|28|0|0|0|M|12|ZQM12
2011-11-15 19:30|99.915||||280|||0|||X|11|ZQX11
2011-11-15 20:30|99.9||||2|||0|||M|12|ZQM12
2011-11-15 21:30|99.915|99.89||0.00025|170|58||0|0||X|11|ZQX11
2011-11-15 22:00|99.895|99.89|99.89|5.0E-5|74|236|270|0|0|0|M|12|ZQM12
2011-11-15 22:30|99.915|99.895|99.885|0.0002|100|40|22|0|0|0|X|11|ZQX11
2011-11-15 23:00|99.915||||8|||0|||X|11|ZQX11
2011-11-15 23:30|99.895|99.89|99.89|5.0E-5|8|2|2|0|0|0|K|12|ZQK12
2011-11-16 01:30|99.9||||2|||0|||H|12|ZQH12
2011-11-16 04:30|99.905|99.9|99.9|5.0E-5|24|74|1280|0|0|0|G|12|ZQG12
2011-11-16 05:00|99.91|99.9||0.0001|64|8||0|0||F|12|ZQF12
2011-11-16 05:30|99.905|99.9||5.0E-5|100|12||0|0||G|12|ZQG12
2011-11-16 06:00|99.915|99.915|99.91|0|100|4|2|0|0|0|X|11|ZQX11
2011-11-16 06:30|99.915|99.91|99.9|5.0E-5|62|108|60|0|0|0|X|11|ZQX11
2011-11-16 07:00|99.92|99.91|99.9|0.0001|14|26|34|0.005|0.00500000000001|0.005|Z|11|ZQZ11
2011-11-16 07:30|99.915|99.91|99.905|5.0E-5|2976|1860|380|0|0|0|X|11|ZQX11
2011-11-16 08:00|99.915|99.91|99.905|5.0E-5|394|848|228|0|0|0|X|11|ZQX11
2011-11-16 08:30|99.915|99.92|99.91|-5.0E-5|600|788|179|0|0|0.005|X|11|ZQX11
2011-11-16 09:00|99.915|99.92|99.91|-5.0E-5|118|92|10|0.00250000000001|0|0|X|11|ZQX11
2011-11-16 09:30|99.915|99.92|99.91|-5.0E-5|232|142|12|0|0|0|X|11|ZQX11
2011-11-16 10:00|99.915|99.92|99.905|-5.0E-5|6|16|20|0|0.005|0|X|11|ZQX11
2011-11-16 10:30|99.9|99.895|99.89|5.0E-5|2|212|52|0|0|0|G|12|ZQG12
2011-11-16 11:00|99.91|99.905|99.895|5.0E-5|42|298|42|0|0|0|F|12|ZQF12
2011-11-16 11:30|99.915|99.895|99.89|0.0002|100|198|74|0|0|0|X|11|ZQX11
2011-11-16 12:00|99.89|99.885|99.87|5.0E-5|32|2|139|0|0|0|K|12|ZQK12
2011-11-16 12:30|99.905|99.9|99.895|5.0E-5|32|110|6|0|0|0|F|12|ZQF12
2011-11-16 13:00|99.915|99.905|99.9|0.0001|12|192|200|0|0|0|X|11|ZQX11
2011-11-16 13:30|99.915|99.895|99.86|0.0002|1000|54|1|0|0|0|Z|11|ZQZ11
2011-11-16 14:00|99.915|99.895|99.885|0.0002|654|218|18|0|0|0|Z|11|ZQZ11
2011-11-16 14:30|99.915|99.905|99.9|0.0001|1200|8|8|0.00250000000001|0|0|X|11|ZQX11
2011-11-16 15:00|99.9125|99.92|99.905|-7.5E-5|400|26|56|0|0|0|X|11|ZQX11
2011-11-16 15:30|99.915||||100|||0|||X|11|ZQX11
2011-11-16 17:00|99.915|99.905|99.9|0.0001|19|6|5|0|0|0|X|11|ZQX11
2011-11-16 18:30|99.89|99.89|99.885|0|2|2|10|0|0|0|H|12|ZQH12
2011-11-16 20:00|99.885|99.87||0.00015|20|20||0|0||X|12|ZQX12
2011-11-16 20:30|99.885|99.885|99.88|0|2|2|2|0|0|0|V|12|ZQV12
2011-11-16 22:30|99.92||||502|||0|||Z|11|ZQZ11
2011-11-16 23:00|99.895|99.895|99.895|0|20|8|2|0|0|0|K|12|ZQK12
2011-11-17 01:00|99.885|99.87||0.00015|30|10||0|0||X|12|ZQX12
2011-11-17 01:30|99.87||||4|||0|||G|13|ZQG13
2011-11-17 02:00|99.915|99.87||0.000451|52|2||0|0||Z|11|ZQZ11
2011-11-17 02:30|99.915|99.865||0.000501|444|6||0|0||X|11|ZQX11
2011-11-17 03:00|99.915|99.9||0.00015|1000|6||0|0||X|11|ZQX11
2011-11-17 03:30|99.915|99.92|99.895|-5.0E-5|2000|40|52|0|0|0|X|11|ZQX11
2011-11-17 04:00|99.885|99.68||0.002057|60|10||0|0||X|12|ZQX12
2011-11-17 04:30|99.915|99.92|99.91|-5.0E-5|300|200|272|0|0|0|X|11|ZQX11
2011-11-17 05:00|99.885|99.875||0.0001|2|12||0|0||Z|12|ZQZ12
2011-11-17 06:00|99.92|99.905|99.9|0.00015|2|8|2|0|0|0|Z|11|ZQZ11
2011-11-17 06:30|99.915|99.905|99.895|0.0001|344|2983|1688|0|0|0.00500000000001|Z|11|ZQZ11
2011-11-17 07:00|99.915|99.92|99.9|-5.0E-5|48|168|50|0|0.005|0.005|X|11|ZQX11
2011-11-17 07:30|99.915|99.915|99.905|0|842|1968|4162|0|0|0.005|X|11|ZQX11
2011-11-17 08:00|99.915|99.915|99.905|0|752|93|146|0|0|0.005|X|11|ZQX11
2011-11-17 08:30|99.895|99.885|99.885|0.0001|30|4|26|0|0|0|G|12|ZQG12
2011-11-17 09:00|99.915|99.9|99.89|0.00015|106|426|350|0|0|0.005|Z|11|ZQZ11
2011-11-17 09:30|99.915|99.92|99.905|-5.0E-5|869|1465|110|0.0025|0.005|0|X|11|ZQX11
2011-11-17 10:00|99.9175|99.92|99.905|-2.5E-5|83|156|156|0|0.005|0.005|X|11|ZQX11
2011-11-17 10:30|99.915|99.9|99.89|0.00015|16|98|14|0|0|0|Z|11|ZQZ11
2011-11-17 11:00|99.9175|99.89|99.885|0.000275|2100|2|4|0|0|0|X|11|ZQX11
2011-11-17 11:30|99.9175|99.915|99.9|2.5E-5|6|113|507|0|0|0|X|11|ZQX11
2011-11-17 12:00|99.9|99.89|99.885|0.0001|8|20|6|0|0|0|F|12|ZQF12
2011-11-17 12:30|99.885|99.885|99.885|0|160|50|6|0|0|0|J|12|ZQJ12
2011-11-17 13:00|99.915|99.9|99.89|0.00015|1597|594|502|0|0|0|Z|11|ZQZ11
2011-11-17 13:30|99.915|99.895|99.89|0.0002|916|1016|310|0|0.00500000000001|0.005|Z|11|ZQZ11
2011-11-17 14:00|99.915|99.91|99.895|5.0E-5|292|8763|566|0.0025|0.01|0.00500000000001|X|11|ZQX11
2011-11-17 14:30|99.915|99.905|99.89|0.0001|1042|378|192|0|0.005|0.005|X|11|ZQX11
2011-11-17 15:00|99.91|99.895|99.89|0.00015|154|138|228|0|0|0.005|Z|11|ZQZ11
2011-11-17 15:30|99.91|99.895|99.885|0.00015|42|2|28|0|0|0|Z|11|ZQZ11
2011-11-17 17:00|99.91||||848|||0|||Z|11|ZQZ11
2011-11-17 17:30|99.91|99.89|99.885|0.0002|200|1000|138|0|0|0|Z|11|ZQZ11
2011-11-17 18:00|99.915|99.885|99.875|0.0003|4|2|4|0|0|0|X|11|ZQX11
2011-11-17 19:00|99.845|99.82||0.00025|2|2||0|0||J|13|ZQJ13
2011-11-17 19:30|99.91|99.88||0.0003|6|2||0|0||Z|11|ZQZ11
2011-11-17 21:00|99.91|99.895|99.88|0.00015|50|4|18|0|0|0|Z|11|ZQZ11
2011-11-17 22:00|99.875|99.875|99.875|0|614|149|179|0|0|0|H|12|ZQH12
2011-11-17 22:30|99.88||||30|||0|||H|12|ZQH12
2011-11-17 23:00|99.88|99.85||0.0003|2|6||0|0||H|12|ZQH12
2011-11-18 01:00|99.88|99.87||0.0001|28|2||0|0||H|12|ZQH12
2011-11-18 01:30|99.875|99.875|99.875|0|472|90|56|0|0|0|H|12|ZQH12
2011-11-18 02:00|99.905|99.89|99.88|0.00015|206|24|382|0|0|0.005|Z|11|ZQZ11
2011-11-18 02:30|99.885|99.88||5.0E-5|178|666||0|0||G|12|ZQG12
2011-11-18 03:00|99.885||||52|||0|||G|12|ZQG12
2011-11-18 04:00|99.875|99.875||0|34|32||0|0||Q|12|ZQQ12
2011-11-18 05:00|99.91|99.895|99.885|0.00015|76|280|2|0|0|0|Z|11|ZQZ11
2011-11-18 05:30|99.91|99.875|99.87|0.00035|986|16|6|0|0|0|Z|11|ZQZ11
2011-11-18 06:00|99.91|99.895|99.88|0.00015|1156|140|80|0.005|0.005|0.00500000000001|Z|11|ZQZ11
2011-11-18 06:30|99.91|99.9|99.885|0.0001|5604|602|12|0|0|0.005|Z|11|ZQZ11
2011-11-18 07:00|99.91|99.895|99.885|0.00015|77|226|218|0|0.00500000000001|0|Z|11|ZQZ11
2011-11-18 07:30|99.895|99.885|99.88|0.0001|50|50|52|0|0|0|F|12|ZQF12
2011-11-18 08:00|99.91|99.9|99.885|0.0001|72|62|60|0|0.00500000000001|0|Z|11|ZQZ11
2011-11-18 08:30|99.88|99.885|99.88|-5.0E-5|9|2|2|0|0|0|J|12|ZQJ12
2011-11-18 09:00|99.91|99.895|99.885|0.00015|686|272|74|0.00500000000001|0|0|Z|11|ZQZ11
2011-11-18 09:30|99.915|99.9|99.885|0.00015|134|58|28|0|0.00500000000001|0|X|11|ZQX11
2011-11-18 10:00|99.905|99.89|99.885|0.00015|2744|608|250|0.005|0.01|0|Z|11|ZQZ11
2011-11-18 10:30|99.91|99.885|99.875|0.00025|8|100|84|0|0|0|Z|11|ZQZ11
2011-11-18 11:00|99.91|99.895|99.885|0.00015|154|70|270|0|0|0|Z|11|ZQZ11
2011-11-18 11:30|99.91|99.895|99.885|0.00015|264|42|270|0|0|0|Z|11|ZQZ11
2011-11-18 12:00|99.91|99.895|99.885|0.00015|1004|38|6|0.00500000000001|0.00500000000001|0|Z|11|ZQZ11
2011-11-18 12:30|99.91|99.895|99.885|0.00015|756|66|92|0.00500000000001|0.00500000000001|0|Z|11|ZQZ11
2011-11-18 13:00|99.9175|99.91|99.895|7.5E-5|600|1824|650|0|0|0|X|11|ZQX11
2011-11-18 13:30|99.895|99.875|99.875|0.0002|56|2|310|0|0|0|F|12|ZQF12
2011-11-18 14:00|99.905|99.89|99.885|0.00015|2|2|122|0|0|0|Z|11|ZQZ11
2011-11-18 14:30|99.905|99.89|99.885|0.00015|116|1004|172|0|0.005|0|Z|11|ZQZ11
2011-11-18 15:00|99.915|99.91|99.88|5.0E-5|534|212|48|0|0|0|X|11|ZQX11
2011-11-18 15:30|99.9175|99.91|99.895|7.5E-5|15|54|114|0|0|0|X|11|ZQX11
2011-11-20 17:00|99.86||||264|||0|||Z|12|ZQZ12
2011-11-20 18:00|99.885|99.88|99.865|5.0E-5|2|92|2|0|0|0|G|12|ZQG12
2011-11-20 18:30|99.86||||2|||0|||Z|12|ZQZ12
2011-11-20 19:00|99.87|99.86||0.0001|118|4||0|0||Q|12|ZQQ12
2011-11-20 21:30|99.895|99.88|99.875|0.00015|36|2|2|0|0|0|F|12|ZQF12
2011-11-20 22:30|99.89||||2|||0|||G|12|ZQG12
2011-11-21 01:00|99.88||||40|||0|||H|12|ZQH12
2011-11-21 04:00|99.86|99.855||5.0E-5|10|2||0|0||X|12|ZQX12
2011-11-21 04:30|99.86|99.85|99.84|0.0001|2|2|6|0|0|0|F|13|ZQF13
2011-11-21 05:00|99.865|99.865||0|2|6||0|0||U|12|ZQU12
2011-11-21 06:00|99.905|99.895|99.885|0.0001|60|22|46|0|0|0|Z|11|ZQZ11
2011-11-21 06:30|99.885|99.865|99.86|0.0002|4|4|120|0|0|0|G|12|ZQG12
2011-11-21 07:00|99.91|99.895|99.885|0.00015|432|151|385|0.01|0.005|0.01|Z|11|ZQZ11
2011-11-21 07:30|99.91|99.895|99.885|0.00015|900|482|118|0|0|0|Z|11|ZQZ11
2011-11-21 08:00|99.91|99.89|99.885|0.0002|66|30|84|0|0.005|0|Z|11|ZQZ11
2011-11-21 08:30|99.915|99.91|99.885|5.0E-5|312|298|30|0|0|0|X|11|ZQX11
2011-11-21 09:00|99.9175|99.91|99.89|7.5E-5|12|234|28|0|0|0.005|X|11|ZQX11
2011-11-21 09:30|99.875|99.865|99.82|0.0001|14|70|2|0|0|0|J|12|ZQJ12
2011-11-21 10:00|99.905|99.89|99.88|0.00015|58|54|118|0|0|0|Z|11|ZQZ11
2011-11-21 10:30|99.88|99.875|99.87|5.0E-5|50|148|50|0|0.005|0|G|12|ZQG12
2011-11-21 11:00|99.905|99.895|99.885|0.0001|1527|37|353|0|0|0|Z|11|ZQZ11
2011-11-21 12:00|99.865|99.85|99.84|0.00015|70|6|28|0|0|0|X|12|ZQX12
2011-11-21 12:30|99.91|99.895|99.885|0.00015|308|300|66|0|0|0|Z|11|ZQZ11
2011-11-21 13:00|99.9175|99.91|99.87|7.5E-5|37|880|24|0|0|0|X|11|ZQX11
2011-11-21 13:30|99.91|99.895|99.875|0.00015|136|50|488|0|0|0|Z|11|ZQZ11
2011-11-21 14:00|99.91|99.895|99.885|0.00015|946|1104|80|0|0|0|Z|11|ZQZ11
2011-11-21 14:30|99.905|99.895|99.88|0.0001|102|126|8|0|0|0|Z|11|ZQZ11
2011-11-21 15:00|99.895|99.875|99.87|0.0002|32|80|256|0|0|0|F|12|ZQF12
2011-11-21 15:30|99.91|99.885|99.88|0.00025|7|60|52|0|0|0|Z|11|ZQZ11
2011-11-21 17:00|99.885|99.88|99.875|5.0E-5|88|1|19|0|0|0|G|12|ZQG12
2011-11-21 17:30|99.865|99.865|99.865|0|2|2|12|0|0|0|V|12|ZQV12
2011-11-21 19:00|99.815|99.805||0.0001|6|4||0|0||K|13|ZQK13
2011-11-21 20:30|99.87|99.87|99.865|0|6|4|6|0.00500000000001|0.00500000000001|0|V|12|ZQV12
2011-11-21 21:00|99.865|99.855||0.0001|18|20||0|0||F|13|ZQF13
2011-11-21 23:00|99.895|99.865||0.0003|104|2||0|0||F|12|ZQF12
2011-11-21 23:30|99.865||||14|||0|||U|12|ZQU12
2011-11-22 00:00|99.87|99.865||5.0E-5|16|20||0|0||N|12|ZQN12
2011-11-22 00:30|99.895|99.885|99.87|0.0001|4|6|72|0|0|0|F|12|ZQF12
2011-11-22 01:00|99.885|99.87|99.87|0.00015|20|74|18|0|0|0|G|12|ZQG12
2011-11-22 01:30|99.905|99.895|99.885|0.0001|132|4|26|0|0|0|Z|11|ZQZ11
2011-11-22 02:00|99.905|99.86||0.000451|14|4||0|0||Z|11|ZQZ11
2011-11-22 02:30|99.875||||2|||0|||H|12|ZQH12
2011-11-22 03:00|99.865|99.865|99.865|0|10|6|24|0|0|0|Q|12|ZQQ12
2011-11-22 03:30|99.87|99.865|99.865|5.0E-5|2|24|6|0|0|0|N|12|ZQN12
2011-11-22 05:00|99.895|99.885|99.875|0.0001|90|2|60|0|0|0|F|12|ZQF12
2011-11-22 06:00|99.9175|99.905|99.89|0.000125|46|30|22|0.0025|0|0|X|11|ZQX11
2011-11-22 06:30|99.875|99.865|99.865|0.0001|96|10|12|0|0|0|J|12|ZQJ12
2011-11-22 07:00|99.91|99.89|99.88|0.0002|38|38|120|0.005|0|0|Z|11|ZQZ11
2011-11-22 07:30|99.905|99.89|99.885|0.00015|4|12|402|0|0|0.00500000000001|Z|11|ZQZ11
2011-11-22 08:00|99.905|99.895|99.885|0.0001|52|66|174|0|0.005|0.00500000000001|Z|11|ZQZ11
2011-11-22 08:30|99.895|99.885|99.88|0.0001|60|96|113|0|0|0|F|12|ZQF12
2011-11-22 09:00|99.905|99.89|99.885|0.00015|42|24|78|0|0|0.00500000000001|Z|11|ZQZ11
2011-11-22 09:30|99.9175|99.89|99.885|0.000275|104|606|8|0|0.005|0.00500000000001|X|11|ZQX11
2011-11-22 10:00|99.905|99.895|99.885|0.0001|24|960|36|0|0|0|Z|11|ZQZ11
2011-11-22 10:30|99.895|99.875|99.87|0.0002|76|4|2|0|0|0|F|12|ZQF12
2011-11-22 11:00|99.895|99.88|99.88|0.00015|24|555|66|0|0|0|F|12|ZQF12
2011-11-22 11:30|99.905|99.895|99.88|0.0001|96|50|220|0|0|0|Z|11|ZQZ11
2011-11-22 12:00|99.88|99.88|99.875|0|34|4|2|0|0.005|0|J|12|ZQJ12
2011-11-22 12:30|99.895|99.89|99.88|5.0E-5|48|6|30|0|0|0|F|12|ZQF12
2011-11-22 13:00|99.91|99.89|99.88|0.0002|26|1594|64|0|0|0.005|Z|11|ZQZ11
2011-11-22 13:30|99.9175|99.91|99.89|7.5E-5|82|4116|32|0|0|0|X|11|ZQX11
2011-11-22 14:00|99.905|99.895|99.89|0.0001|398|26|32|0.005|0|0|Z|11|ZQZ11
2011-11-22 14:30|99.895|99.89|99.885|5.0E-5|56|32|2|0|0|0|F|12|ZQF12
2011-11-22 15:00|99.91|99.88|99.875|0.0003|18|2|2|0|0|0|Z|11|ZQZ11
2011-11-22 15:30|99.9175|99.905|99.895|0.000125|1000|154|1|0|0.005|0|X|11|ZQX11
2011-11-22 17:30|99.885|99.88|99.875|5.0E-5|28|46|15|0|0|0|H|12|ZQH12
2011-11-22 20:00|99.88||||54|||0|||K|12|ZQK12
2011-11-22 23:00|99.9175||||4|||0|||X|11|ZQX11
2011-11-22 23:30|99.91|99.89|99.885|0.0002|90|2|2|0|0|0|Z|11|ZQZ11
2011-11-23 00:00|99.87|99.86|99.85|0.0001|24|14|14|0|0|0|F|13|ZQF13
2011-11-23 01:00|99.91|99.85||0.000601|2|2||0|0||Z|11|ZQZ11
2011-11-23 01:30|99.895||||70|||0|||F|12|ZQF12
2011-11-23 02:00|99.905|99.895|99.885|0.0001|182|2|6|0|0|0|Z|11|ZQZ11
2011-11-23 02:30|99.87||||4|||0|||Z|12|ZQZ12
2011-11-23 03:00|99.9175|99.885|99.88|0.000325|10|2|70|0|0|0|X|11|ZQX11
2011-11-23 04:00|99.875|99.87|99.865|5.0E-5|28|144|136|0|0.00500000000001|0|U|12|ZQU12
2011-11-23 04:30|99.875|99.865|99.865|0.0001|16|50|50|0|0|0|N|12|ZQN12
2011-11-23 05:00|99.9175|99.88|99.875|0.000375|28|12|4|0|0|0|X|11|ZQX11
2011-11-23 05:30|99.9175|99.865|99.865|0.000526|14|2|2|0.0025|0|0|X|11|ZQX11
2011-11-23 06:00|99.905|99.895|99.885|0.0001|12|20|52|0|0|0|Z|11|ZQZ11
2011-11-23 06:30|99.895|99.885|99.87|0.0001|42|88|100|0|0|0|F|12|ZQF12
2011-11-23 07:00|99.91|99.895|99.885|0.00015|3320|98|28|0.01|0.005|0|Z|11|ZQZ11
2011-11-23 07:30|99.91|99.895|99.885|0.00015|592|242|262|0|0|0|Z|11|ZQZ11
2011-11-23 08:00|99.905|99.89|99.88|0.00015|40|36|30|0.005|0.005|0.00500000000001|Z|11|ZQZ11
2011-11-23 08:30|99.9175|99.875|99.875|0.000426|200|12|110|0|0|0|X|11|ZQX11
2011-11-23 09:00|99.905|99.895|99.885|0.0001|24|518|462|0|0.005|0|Z|11|ZQZ11
2011-11-23 09:30|99.915|99.88|99.87|0.00035|9|2|4|0.0025|0|0|X|11|ZQX11
2011-11-23 10:00|99.9175|99.91|99.89|7.5E-5|60|1012|118|0|0.005|0.005|X|11|ZQX11
2011-11-23 10:30|99.87|99.87|99.87|0|2|2|8|0|0|0|Q|12|ZQQ12
2011-11-23 11:00|99.88|99.875|99.875|5.0E-5|16|4|30|0|0|0|H|12|ZQH12
2011-11-23 11:30|99.91|99.895|99.885|0.00015|390|188|124|0.00500000000001|0.00500000000001|0|Z|11|ZQZ11
2011-11-23 12:00|99.91|99.895|99.88|0.00015|20|2|306|0|0|0|Z|11|ZQZ11
2011-11-23 12:30|99.91|99.895|99.875|0.00015|380|30|170|0|0|0|Z|11|ZQZ11
2011-11-23 13:00|99.9175|99.895|99.89|0.000225|86|440|2|0|0|0|X|11|ZQX11
2011-11-23 13:30|99.905|99.895|99.88|0.0001|16|96|120|0|0|0|Z|11|ZQZ11
2011-11-23 14:00|99.9175|99.91|99.895|7.5E-5|1400|2|194|0|0|0|X|11|ZQX11
2011-11-23 14:30|99.9175|99.87|99.87|0.000476|20|4|10|0|0|0|X|11|ZQX11
2011-11-23 15:00|99.875|99.87|99.87|5.0E-5|1|1|2|0|0|0|M|12|ZQM12
2011-11-23 15:30|99.9175|99.895|99.885|0.000225|254|90|1012|0.0025|0|0|X|11|ZQX11
2011-11-23 17:00|99.915|99.915||0|40|95||0|0.01||X|11|ZQX11
2011-11-23 17:30|99.87||||82|||0|||N|12|ZQN12
2011-11-23 18:00|99.885|99.875||0.0001|20|20||0|0||G|12|ZQG12
2011-11-23 18:30|99.87||||10|||0|||N|12|ZQN12
2011-11-23 20:30|99.885|99.87|99.865|0.00015|2|8|64|0|0|0|G|12|ZQG12
2011-11-24 01:00|99.885|99.875||0.0001|20|20||0|0||G|12|ZQG12
2011-11-24 01:30|99.905|99.895|99.875|0.0001|36|2|8|0|0|0.005|Z|11|ZQZ11
2011-11-24 02:30|99.905||||14|||0|||Z|11|ZQZ11
2011-11-24 03:00|99.86||||2|||0|||X|12|ZQX12
2011-11-24 05:00|99.885|99.875||0.0001|6|6||0|0||G|12|ZQG12
2011-11-24 06:00|99.57|99.54|99.44|0.000301|9|19|11|0|0|0|G|14|ZQG14
2011-11-24 08:00|99.865|99.865|99.855|0|12|62|2|0|0|0|V|12|ZQV12
2011-11-24 08:30|99.905|99.895|99.885|0.0001|5954|472|34|0|0|0|Z|11|ZQZ11
2011-11-24 09:00|99.905|99.865|99.865|0.000401|120|2|2|0|0|0|Z|11|ZQZ11
2011-11-24 09:30|99.9175|99.905|99.9|0.000125|1|36|2|0|0|0|X|11|ZQX11
2011-11-24 11:00|99.895||||2|||0|||F|12|ZQF12
2011-11-24 11:30|99.905||||2|||0|||Z|11|ZQZ11
2011-11-24 17:00|99.895||||154|||0|||F|12|ZQF12
2011-11-24 18:00|99.84||||2|||0|||H|13|ZQH13
2011-11-24 18:30|99.88|99.88||0|4|4||0|0||H|12|ZQH12
2011-11-24 22:30|99.91|99.895|99.89|0.00015|2|4|30|0|0|0.005|Z|11|ZQZ11
2011-11-25 01:30|99.88||||8|||0|||H|12|ZQH12
2011-11-25 02:30|99.905|99.885|99.87|0.0002|30|58|228|0|0|0|Z|11|ZQZ11
2011-11-25 03:00|99.885|99.875|99.87|0.0001|133|182|563|0|0|0|G|12|ZQG12
2011-11-25 04:30|99.84||||4|||0|||H|13|ZQH13
2011-11-25 06:00|99.905|99.895|99.885|0.0001|12|34|46|0|0.005|0|Z|11|ZQZ11
2011-11-25 06:30|99.89|99.885|99.875|5.0E-5|1000|116|18|0|0|0|F|12|ZQF12
2011-11-25 07:00|99.905|99.89|99.88|0.00015|20|14|1222|0|0|0.00500000000001|Z|11|ZQZ11
2011-11-25 07:30|99.9175|99.905|99.89|0.000125|2226|332|898|0|0|0|X|11|ZQX11
2011-11-25 08:00|99.905|99.885|99.875|0.0002|444|4|576|0|0|0|Z|11|ZQZ11
2011-11-25 08:30|99.905|99.885|99.87|0.0002|1745|348|1059|0.005|0.00500000000001|0.005|Z|11|ZQZ11
2011-11-25 09:00|99.915|99.9|99.885|0.00015|50|1800|92|0|0|0|X|11|ZQX11
2011-11-25 09:30|99.915|99.905|99.885|0.0001|102|1669|22|0|0.005|0.00500000000001|X|11|ZQX11
2011-11-25 10:00|99.915|99.9|99.885|0.00015|100|301|82|0|0.00999999999999|0.005|X|11|ZQX11
2011-11-25 10:30|99.915|99.865|99.865|0.000501|170|12|212|0|0.005|0|X|11|ZQX11
2011-11-25 11:00|99.915|99.885|99.87|0.0003|1482|918|52|0|0|0|X|11|ZQX11
2011-11-25 11:30|99.9175|99.905|99.885|0.000125|200|46|4|0|0|0|X|11|ZQX11
2011-11-25 12:00|99.915|99.9|99.885|0.00015|9|1007|26|0|0|0|X|11|ZQX11
2011-11-27 17:00|99.92|99.885||0.00035|6506|154||0.0025|0||X|11|ZQX11
2011-11-27 17:30|99.885|99.86||0.00025|184|92||0|0||F|12|ZQF12
2011-11-27 18:00|99.865|99.855||0.0001|10|18||0|0||J|12|ZQJ12
2011-11-27 18:30|99.865|99.855|99.855|0.0001|12|2|10|0|0|0|J|12|ZQJ12
2011-11-27 19:00|99.89|99.86|99.855|0.0003|2|26|2|0|0|0|F|12|ZQF12
2011-11-27 19:30|99.9175|99.865||0.000526|50|2||0|0||X|11|ZQX11
2011-11-27 20:00|99.885||||50|||0|||F|12|ZQF12
2011-11-27 22:30|99.885|99.865|99.855|0.0002|218|44|26|0|0|0|F|12|ZQF12
2011-11-27 23:00|99.885||||50|||0|||F|12|ZQF12
2011-11-27 23:30|99.885||||18|||0|||F|12|ZQF12
2011-11-28 00:00|99.865|99.855||0.0001|6|6||0|0||J|12|ZQJ12
2011-11-28 01:30|99.865|99.805|99.8|0.000601|62|2|2|0|0|0|H|12|ZQH12
2011-11-28 02:00|99.86|99.805|99.795|0.000551|2|6|6|0|0|0|H|12|ZQH12
2011-11-28 02:30|99.9|99.805||0.000952|90|2||0|0||Z|11|ZQZ11
2011-11-28 03:30|99.885|99.86|99.855|0.00025|28|24|10|0|0|0|F|12|ZQF12
2011-11-28 04:00|99.885|99.86|99.85|0.00025|2|18|20|0|0|0|F|12|ZQF12
2011-11-28 04:30|99.905|99.855|99.855|0.000501|200|6|32|0|0|0|Z|11|ZQZ11
2011-11-28 05:00|99.9175|99.905|99.87|0.000125|22|240|8|0|0|0|X|11|ZQX11
2011-11-28 05:30|99.885|99.87|99.865|0.00015|2|402|566|0|0|0|F|12|ZQF12
2011-11-28 06:00|99.9|99.88|99.87|0.0002|858|998|158|0|0|0|Z|11|ZQZ11
2011-11-28 06:30|99.885|99.87|99.865|0.00015|686|752|466|0|0|0|F|12|ZQF12
2011-11-28 07:00|99.905|99.885|99.88|0.0002|2061|453|1032|0.005|0|0.00999999999999|Z|11|ZQZ11
2011-11-28 07:30|99.905|99.89|99.88|0.00015|62|74|20|0|0.005|0|Z|11|ZQZ11
2011-11-28 08:00|99.92|99.91|99.885|0.0001|12|6|6|0|0.005|0|X|11|ZQX11
2011-11-28 08:30|99.91|99.89|99.88|0.0002|402|1656|998|0|0|0|Z|11|ZQZ11
2011-11-28 09:00|99.905|99.885|99.87|0.0002|8|2|2|0|0|0|Z|11|ZQZ11
2011-11-28 09:30|99.91|99.89|99.87|0.0002|575|904|590|0|0|0|Z|11|ZQZ11
2011-11-28 10:00|99.91|99.885|99.875|0.00025|68|68|137|0|0.005|0.005|Z|11|ZQZ11
2011-11-28 10:30|99.9175|99.905|99.88|0.000125|144|150|25|0|0.005|0|X|11|ZQX11
2011-11-28 11:00|99.89|99.88|99.86|0.0001|8|100|698|0|0|0|F|12|ZQF12
2011-11-28 11:30|99.89|99.88|99.87|0.0001|6|2|2|0|0|0|F|12|ZQF12
2011-11-28 12:00|99.91|99.89|99.88|0.0002|74|570|28|0|0|0|Z|11|ZQZ11
2011-11-28 12:30|99.91|99.865|99.86|0.000451|414|4|26|0|0|0|Z|11|ZQZ11
2011-11-28 13:00|99.91|99.89|99.88|0.0002|25|19|82|0|0|0|Z|11|ZQZ11
2011-11-28 13:30|99.91|99.89|99.885|0.0002|16|102|4|0|0|0.01|Z|11|ZQZ11
2011-11-28 14:00|99.92|99.87|99.865|0.000501|542|194|302|0.0025|0|0|X|11|ZQX11
2011-11-28 14:30|99.905|99.885|99.88|0.0002|74|102|4|0|0.005|0|Z|11|ZQZ11
2011-11-28 15:00|99.875|99.87|99.87|5.0E-5|18|118|352|0|0.005|0|H|12|ZQH12
2011-11-28 15:30|99.92|99.88|99.87|0.0004|309|24|299|0|0|0.005|X|11|ZQX11
2011-11-28 17:00|99.91||||46|||0|||Z|11|ZQZ11
2011-11-28 17:30|99.855||||20|||0|||G|13|ZQG13
2011-11-28 18:00|99.87||||4|||0|||N|12|ZQN12
2011-11-28 18:30|99.91||||50|||0|||Z|11|ZQZ11
2011-11-28 19:30|99.885|99.88|99.87|5.0E-5|18|12|30|0|0|0.005|F|12|ZQF12
2011-11-28 21:00|99.87||||2|||0|||U|12|ZQU12
2011-11-28 22:00|99.875|99.875|99.87|0|14|40|20|0|0|0|H|12|ZQH12
2011-11-28 23:00|99.88|99.87|99.87|0.0001|2|2|4|0|0|0|G|12|ZQG12
2011-11-28 23:30|99.865|99.825||0.000401|20|4||0|0||X|12|ZQX12
2011-11-29 01:00|99.87|99.87|99.87|0|80|124|30|0|0|0|K|12|ZQK12
2011-11-29 01:30|99.905|99.875||0.0003|130|2||0.005|0||Z|11|ZQZ11
2011-11-29 02:00|99.89|99.88|99.875|0.0001|10|20|10|0|0.00500000000001|0|F|12|ZQF12
2011-11-29 03:00|99.87|99.87||0|8|8||0|0||Q|12|ZQQ12
2011-11-29 03:30|99.91|99.89||0.0002|106|290||0|0||Z|11|ZQZ11
2011-11-29 04:00|99.91|99.875|99.87|0.00035|2|6|12|0|0|0|Z|11|ZQZ11
2011-11-29 04:30|99.91||||398|||0|||Z|11|ZQZ11
2011-11-29 05:00|99.875||||44|||0|||H|12|ZQH12
2011-11-29 05:30|99.885|99.875|99.87|0.0001|6|20|30|0|0|0|G|12|ZQG12
2011-11-29 06:00|99.915|99.895|99.885|0.0002|20|80|28|0|0|0|Z|11|ZQZ11
2011-11-29 06:30|99.915|99.895|99.885|0.0002|236|86|32|0.00500000000001|0.005|0|Z|11|ZQZ11
2011-11-29 07:00|99.91|99.89|99.885|0.0002|220|930|452|0.00500000000001|0.005|0.005|Z|11|ZQZ11
2011-11-29 07:30|99.89|99.875|99.87|0.00015|666|110|40|0|0|0|F|12|ZQF12
2011-11-29 08:00|99.915|99.89|99.885|0.00025|22|264|4|0|0|0|Z|11|ZQZ11
2011-11-29 08:30|99.92|99.89|99.88|0.0003|1|22|5|0|0|0|X|11|ZQX11
2011-11-29 09:00|99.91|99.885|99.88|0.00025|86|496|874|0.00500000000001|0.005|0|Z|11|ZQZ11
2011-11-29 09:30|99.88|99.87|99.87|0.0001|60|24|8|0|0|0|G|12|ZQG12
2011-11-29 10:00|99.91|99.89|99.88|0.0002|2246|50|108|0.00500000000001|0|0|Z|11|ZQZ11
2011-11-29 10:30|99.89|99.88|99.875|0.0001|4|982|156|0|0|0.005|F|12|ZQF12
2011-11-29 11:00|99.91|99.89|99.88|0.0002|336|13|34|0|0|0.00500000000001|Z|11|ZQZ11
2011-11-29 11:30|99.89|99.88|99.875|0.0001|4|474|2|0|0.005|0|F|12|ZQF12
2011-11-29 12:00|99.915|99.89|99.875|0.00025|2|16|266|0|0|0|Z|11|ZQZ11
2011-11-29 12:30|99.915|99.89|99.885|0.00025|6|340|335|0|0|0|Z|11|ZQZ11
2011-11-29 13:00|99.875|99.875|99.88|0|2|32|2|0|0.005|0|H|12|ZQH12
2011-11-29 13:30|99.88|99.875|99.875|5.0E-5|14|206|76|0|0|0|G|12|ZQG12
2011-11-29 14:00|99.91|99.89|99.88|0.0002|2|1|20|0|0|0|Z|11|ZQZ11
2011-11-29 14:30|99.91|99.885|99.875|0.00025|50|60|2102|0.00500000000001|0.005|0.01|Z|11|ZQZ11
2011-11-29 15:00|99.91|99.88|99.865|0.0003|28|18|1|0|0|0|Z|11|ZQZ11
2011-11-29 15:30|99.865|99.865|99.865|0|191|7|6|0|0|0|Q|12|ZQQ12
2011-11-29 17:00|99.91|99.88||0.0003|2|48||0|0||Z|11|ZQZ11
2011-11-29 18:30|99.865||||8|||0|||Z|12|ZQZ12
2011-11-29 19:00|99.91||||12|||0|||Z|11|ZQZ11
2011-11-29 20:00|99.91||||144|||0|||Z|11|ZQZ11
2011-11-29 20:30|99.91|99.89|99.88|0.0002|2|2|2|0|0|0|Z|11|ZQZ11
2011-11-29 21:30|99.88||||80|||0|||G|12|ZQG12
2011-11-29 23:30|99.865||||18|||0|||F|13|ZQF13
2011-11-30 00:00|99.91|99.805||0.001052|54|4||0|0||Z|11|ZQZ11
2011-11-30 01:00|99.87||||2|||0|||H|12|ZQH12
2011-11-30 02:00|99.905|99.87|99.87|0.00035|10|14|4|0|0|0|Z|11|ZQZ11
2011-11-30 04:00|99.91|99.86||0.000501|46|2||0|0||Z|11|ZQZ11
2011-11-30 04:30|99.91||||104|||0|||Z|11|ZQZ11
2011-11-30 05:00|99.91||||188|||0|||Z|11|ZQZ11
2011-11-30 05:30|99.86|99.83|99.82|0.000301|6|14|2|0|0|0|G|13|ZQG13
2011-11-30 06:00|99.915|99.88|99.87|0.00035|6|2|10|0|0|0|Z|11|ZQZ11
2011-11-30 06:30|99.91|99.88|99.865|0.0003|2|156|8|0|0|0|Z|11|ZQZ11
2011-11-30 07:00|99.91|99.89|99.885|0.0002|128|2849|3292|0.00500000000001|0.01|0.015|Z|11|ZQZ11
2011-11-30 07:30|99.9175|99.91|99.895|7.5E-5|2832|10|2344|0|0|0|X|11|ZQX11
2011-11-30 08:00|99.915|99.9|99.895|0.00015|14|14|32|0|0|0.005|Z|11|ZQZ11
2011-11-30 08:30|99.915|99.89|99.885|0.00025|1200|8|4|0|0|0|Z|11|ZQZ11
2011-11-30 09:00|99.92|99.915|99.9|5.0E-5|134|22|18|0|0|0|X|11|ZQX11
2011-11-30 09:30|99.92|99.915|99.9|5.0E-5|574|2|22|0|0|0|X|11|ZQX11
2011-11-30 10:00|99.9175|99.915|99.9|2.5E-5|12|30|30|0|0.00500000000001|0.00500000000001|X|11|ZQX11
2011-11-30 10:30|99.9175|99.91|99.895|7.5E-5|88|88|1246|0|0|0|X|11|ZQX11
2011-11-30 11:00|99.895|99.885|99.88|0.0001|100|389|345|0|0.005|0|G|12|ZQG12
2011-11-30 11:30|99.89|99.88|99.88|0.0001|44|34|56|0|0.00500000000001|0|G|12|ZQG12
2011-11-30 12:00|99.875|99.875|99.875|0|10|2|2|0|0|0|N|12|ZQN12
2011-11-30 12:30|99.87|99.875|99.86|-5.0E-5|4|2|41|0|0|0|U|12|ZQU12
2011-11-30 13:00|99.92|99.895|99.89|0.00025|2|1238|586|0|0|0|X|11|ZQX11
2011-11-30 13:30|99.92|99.895|99.885|0.00025|1|632|684|0|0|0.005|X|11|ZQX11
2011-11-30 14:00|99.91|99.895|99.89|0.00015|466|146|8|0|0|0|Z|11|ZQZ11
2011-11-30 14:30|99.91|99.89|99.885|0.0002|80|193|100|0|0.005|0.005|Z|11|ZQZ11
2011-11-30 15:00|99.91|99.895|99.87|0.00015|62|884|1078|0|0.005|0|Z|11|ZQZ11
2011-11-30 15:30|99.915|99.885|99.87|0.0003|29|58|6|0|0.005|0|Z|11|ZQZ11
2011-11-30 18:00|99.89||||4|||0|||G|12|ZQG12
2011-11-30 19:00|99.895|99.87|99.83|0.00025|400|4|2|0|0|0|F|12|ZQF12
2011-11-30 19:30|99.87|99.845||0.00025|2|2||0|0||K|12|ZQK12
2011-11-30 20:00|99.88||||60|||0|||H|12|ZQH12
2011-11-30 22:00|99.865||||4|||0|||Z|12|ZQZ12
2011-11-30 23:00|99.87||||126|||0|||K|12|ZQK12
2011-12-01 01:30|99.915|99.885|99.875|0.0003|14|2|18|0.00500000000001|0|0|Z|11|ZQZ11
2011-12-01 02:00|99.91|99.885|99.875|0.00025|3534|70|22|0|0|0|Z|11|ZQZ11
2011-12-01 02:30|99.91|99.895|99.885|0.00015|466|482|92|0|0|0|Z|11|ZQZ11
2011-12-01 03:30|99.865|99.865|99.86|0|2|4|4|0|0|0|Q|12|ZQQ12
2011-12-01 04:30|99.875|99.865|99.865|0.0001|2|8|4|0|0|0|H|12|ZQH12
2011-12-01 05:30|99.88|99.87|99.865|0.0001|100|166|20|0.005|0|0|H|12|ZQH12
2011-12-01 06:00|99.915|99.895|99.875|0.0002|8|206|8|0|0.00500000000001|0|Z|11|ZQZ11
2011-12-01 06:30|99.875|99.87|99.875|5.0E-5|10|100|304|0|0|0|J|12|ZQJ12
2011-12-01 07:00|99.915|99.895|99.89|0.0002|62|1162|120|0|0.00500000000001|0.005|Z|11|ZQZ11
2011-12-01 07:30|99.895|99.88|99.875|0.00015|356|46|350|0|0|0|F|12|ZQF12
2011-12-01 08:00|99.91|99.895|99.885|0.00015|12|148|118|0|0|0|Z|11|ZQZ11
2011-12-01 08:30|99.915|99.9|99.89|0.00015|968|4282|672|0|0|0|Z|11|ZQZ11
2011-12-01 09:00|99.91|99.895|99.885|0.00015|8|18|1014|0.00500000000001|0|0|Z|11|ZQZ11
2011-12-01 09:30|99.895|99.88|99.875|0.00015|10|44|145|0|0|0.005|F|12|ZQF12
2011-12-01 10:00|99.91|99.89|99.87|0.0002|202|5|8|0.00500000000001|0.005|0|Z|11|ZQZ11
2011-12-01 10:30|99.9|99.88|99.875|0.0002|252|10|250|0|0|0|F|12|ZQF12
2011-12-01 11:00|99.9|99.87|99.87|0.0003|36|3|14|0|0|0|F|12|ZQF12
2011-12-01 11:30|99.915|99.905|99.89|0.0001|158|2|1968|0|0|0.005|Z|11|ZQZ11
2011-12-01 12:00|99.895|99.885|99.875|0.0001|281|2|2|0|0|0|G|12|ZQG12
2011-12-01 12:30|99.88|99.88|99.885|0|614|18|140|0.00500000000001|0|0.00500000000001|J|12|ZQJ12
2011-12-01 13:00|99.88|99.88|99.88|0|32|154|22|0|0.00500000000001|0|K|12|ZQK12
2011-12-01 13:30|99.91|99.9|99.895|0.0001|154|296|76|0.00500000000001|0.005|0|Z|11|ZQZ11
2011-12-01 14:00|99.915|99.905|99.895|0.0001|96|198|166|0|0|0|Z|11|ZQZ11
2011-12-01 14:30|99.915|99.905|99.895|0.0001|22|46|101|0|0|0|Z|11|ZQZ11
2011-12-01 15:00|99.91|99.9|99.885|0.0001|122|2|10|0|0|0|Z|11|ZQZ11
2011-12-01 15:30|99.885|99.875|99.875|0.0001|8|58|2|0|0|0|H|12|ZQH12
2011-12-01 17:00|99.9|99.795|99.775|0.001052|14|1|12|0|0|0|F|12|ZQF12
2011-12-01 17:30|99.9|99.87|99.805|0.0003|5|12|6|0|0|0|F|12|ZQF12
2011-12-01 18:00|99.87|99.84|99.825|0.0003|2|16|14|0|0|0|Z|12|ZQZ12
2011-12-01 18:30|99.855|99.775||0.000802|2|2||0|0||G|13|ZQG13
2011-12-01 19:00|99.83|99.735||0.000953|2|4||0|0||J|13|ZQJ13
2011-12-01 19:30|99.915||||2|||0|||Z|11|ZQZ11
2011-12-01 20:30|99.81||||2|||0|||K|13|ZQK13
2011-12-01 21:30|99.885|99.88|99.875|5.0E-5|60|122|102|0|0|0|H|12|ZQH12
2011-12-01 22:00|99.88|99.875||5.0E-5|30|30||0|0||J|12|ZQJ12
2011-12-01 23:30|99.865||||2|||0|||G|13|ZQG13
2011-12-02 00:00|99.865||||4|||0|||G|13|ZQG13
2011-12-02 00:30|99.865||||6|||0|||G|13|ZQG13
2011-12-02 01:00|99.87|99.87|99.87|0|2|4|14|0|0|0|Q|12|ZQQ12
2011-12-02 01:30|99.885|99.86||0.00025|12|2||0|0||H|12|ZQH12
2011-12-02 02:00|99.915||||28|||0|||Z|11|ZQZ11
2011-12-02 03:00|99.86|99.845|99.815|0.00015|4|2|2|0|0|0|G|13|ZQG13
2011-12-02 04:30|99.875|99.87|99.865|5.0E-5|20|4|10|0|0|0.005|K|12|ZQK12
2011-12-02 05:00|99.87|99.87|99.87|0|8|40|64|0|0|0|Q|12|ZQQ12
2011-12-02 05:30|99.915|99.905|99.895|0.0001|304|300|660|0|0|0|Z|11|ZQZ11
2011-12-02 06:00|99.915|99.905|99.895|0.0001|46|106|40|0|0|0.00500000000001|Z|11|ZQZ11
2011-12-02 06:30|99.91|99.905|99.9|5.0E-5|760|576|30|0.00500000000001|0|0|Z|11|ZQZ11
2011-12-02 07:00|99.91|99.905|99.895|5.0E-5|66|744|68|0.00500000000001|0.005|0.00500000000001|Z|11|ZQZ11
2011-12-02 07:30|99.915|99.905|99.895|0.0001|330|406|12|0|0|0|Z|11|ZQZ11
2011-12-02 08:00|99.915|99.905|99.9|0.0001|34|38|64|0|0.005|0.00500000000001|Z|11|ZQZ11
2011-12-02 08:30|99.875|99.87|99.815|5.0E-5|4|22|2|0|0|0|M|12|ZQM12
2011-12-02 09:00|99.915|99.905|99.9|0.0001|74|36|102|0|0.005|0.00500000000001|Z|11|ZQZ11
2011-12-02 09:30|99.88|99.865|99.87|0.00015|56|68|14|0|0.00500000000001|0|J|12|ZQJ12
2011-12-02 10:00|99.915|99.91|99.9|5.0E-5|42|58|51|0|0.005|0|Z|11|ZQZ11
2011-12-02 10:30|99.9|99.895|99.885|5.0E-5|40|2|206|0|0|0.005|G|12|ZQG12
2011-12-02 11:00|99.915|99.905|99.9|0.0001|80|2530|56|0|0|0|Z|11|ZQZ11
2011-12-02 11:30|99.91|99.89|99.875|0.0002|4|780|102|0|0|0|Z|11|ZQZ11
2011-12-02 12:00|99.895||||20|||0|||G|12|ZQG12
2011-12-02 12:30|99.895|99.875|99.87|0.0002|1028|2|8|0|0|0.005|G|12|ZQG12
2011-12-02 13:00|99.895|99.875|99.875|0.0002|44|4|110|0|0|0|G|12|ZQG12
2011-12-02 13:30|99.91|99.895|99.89|0.00015|32|595|6|0|0|0.005|Z|11|ZQZ11
2011-12-02 14:00|99.895|99.88|99.87|0.00015|102|18|54|0|0|0|G|12|ZQG12
2011-12-02 14:30|99.915|99.905|99.895|0.0001|250|4|4|0.00500000000001|0|0|Z|11|ZQZ11
2011-12-02 15:00|99.91|99.9|99.895|0.0001|22|40|32|0|0|0|Z|11|ZQZ11
2011-12-02 15:30|99.91|99.9|99.895|0.0001|3|7|1|0|0|0|Z|11|ZQZ11
2011-12-04 17:00|99.905||||2|||0|||F|12|ZQF12
2011-12-04 18:00|99.9125|99.905|99.9|7.5E-5|568|4|10|0|0|0.00500000000001|Z|11|ZQZ11
2011-12-04 18:30|99.865|99.845|99.82|0.0002|4|24|4|0|0|0|F|13|ZQF13
2011-12-04 19:00|99.9125||||2|||0|||Z|11|ZQZ11
2011-12-04 20:30|99.9125||||12|||0|||Z|11|ZQZ11
2011-12-05 01:00|99.9125||||84|||0|||Z|11|ZQZ11
2011-12-05 02:30|99.9125|99.855|99.835|0.000576|44|20|20|0|0|0|Z|11|ZQZ11
2011-12-05 04:00|99.9125|99.895||0.000175|2|2||0|0||Z|11|ZQZ11
2011-12-05 04:30|99.835|99.815||0.0002|2|2||0|0||J|13|ZQJ13
2011-12-05 05:30|99.895||||12|||0|||G|12|ZQG12
2011-12-05 06:00|99.915|99.895|99.89|0.0002|12|84|14|0|0|0|Z|11|ZQZ11
2011-12-05 06:30|99.9125|99.88|99.87|0.000325|24|22|22|0|0|0|Z|11|ZQZ11
2011-12-05 07:00|99.9125|99.905|99.895|7.5E-5|29|22|12|0.00250000000001|0|0.00500000000001|Z|11|ZQZ11
2011-12-05 07:30|99.9125|99.89|99.88|0.000225|8|14|490|0|0.005|0.005|Z|11|ZQZ11
2011-12-05 08:00|99.915|99.905|99.9|0.0001|16|16|22|0|0|0.00500000000001|Z|11|ZQZ11
2011-12-05 08:30|99.855||||34|||0|||G|13|ZQG13
2011-12-05 09:00|99.915|99.895|99.89|0.0002|380|12|18|0.00250000000001|0|0|Z|11|ZQZ11
2011-12-05 09:30|99.915|99.89|99.875|0.00025|62|2|4|0|0|0|Z|11|ZQZ11
2011-12-05 10:00|99.915|99.905|99.9|0.0001|16|16|14|0|0|0.00500000000001|Z|11|ZQZ11
2011-12-05 10:30|99.875||||162|||0|||K|12|ZQK12
2011-12-05 11:00|99.915|99.89|99.885|0.00025|76|20|64|0|0|0|Z|11|ZQZ11
2011-12-05 11:30|99.915|99.9|99.895|0.00015|78|2|22|0|0|0|Z|11|ZQZ11
2011-12-05 12:00|99.915|99.895|99.885|0.0002|2|16|2|0|0|0|Z|11|ZQZ11
2011-12-05 12:30|99.915|99.87|99.875|0.000451|2|163|1236|0|0.00500000000001|0.015|Z|11|ZQZ11
2011-12-05 13:00|99.905|99.895|99.89|0.0001|1200|652|8|0|0|0|F|12|ZQF12
2011-12-05 13:30|99.9125|99.885|99.87|0.000275|3212|800|250|0.00250000000001|0|0|Z|11|ZQZ11
2011-12-05 14:00|99.89|99.885|99.875|5.0E-5|4|6|2138|0|0|0.005|G|12|ZQG12
2011-12-05 14:30|99.9125|99.88|99.875|0.000325|1944|210|8|0|0|0|Z|11|ZQZ11
2011-12-05 15:00|99.9125|99.9|99.89|0.000125|408|136|22|0|0|0|Z|11|ZQZ11
2011-12-05 15:30|99.88|99.87|99.87|0.0001|1184|321|1|0|0|0|J|12|ZQJ12
2011-12-05 17:00|99.905|99.895|99.88|0.0001|7|27|1|0|0|0|F|12|ZQF12
2011-12-05 19:30|99.81|99.795||0.00015|6|2||0|0||K|13|ZQK13
2011-12-05 21:30|99.865|99.865|99.845|0|2|4|6|0|0|0|V|12|ZQV12
2011-12-05 23:00|99.865|99.855|99.845|0.0001|2|4|2|0|0.005|0|F|13|ZQF13
2011-12-05 23:30|99.86||||12|||0|||G|13|ZQG13
2011-12-06 00:30|99.87|99.865|99.865|5.0E-5|52|2|8|0|0|0|M|12|ZQM12
2011-12-06 01:00|99.865|99.865|99.865|0|38|20|20|0|0|0|Q|12|ZQQ12
2011-12-06 03:30|99.895|99.865||0.0003|132|4||0|0||G|12|ZQG12
2011-12-06 04:00|99.865|99.865|99.865|0|6|8|2|0|0|0|Q|12|ZQQ12
2011-12-06 04:30|99.89||||14|||0|||H|12|ZQH12
2011-12-06 05:30|99.895|99.89|99.865|5.0E-5|12|12|10|0|0|0|G|12|ZQG12
2011-12-06 06:00|99.915|99.895|99.89|0.0002|8|12|16|0|0|0|Z|11|ZQZ11
2011-12-06 06:30|99.915|99.905|99.88|0.0001|6098|70|36|0|0|0|Z|11|ZQZ11
2011-12-06 07:00|99.915|99.905|99.895|0.0001|3866|808|678|0|0|0|Z|11|ZQZ11
2011-12-06 07:30|99.87|99.865|99.865|5.0E-5|164|418|56|0|0|0|N|12|ZQN12
2011-12-06 08:00|99.915|99.9|99.89|0.00015|38|232|146|0.0025|0.005|0.01|Z|11|ZQZ11
2011-12-06 08:30|99.9175|99.905|99.9|0.000125|703|1259|1071|0.0025|0.005|0.00500000000001|Z|11|ZQZ11
2011-12-06 09:00|99.9175|99.91|99.9|7.5E-5|766|2055|1439|0|0.005|0|Z|11|ZQZ11
2011-12-06 09:30|99.9175|99.91|99.9|7.5E-5|1105|2285|1307|0.0025|0.005|0|Z|11|ZQZ11
2011-12-06 10:00|99.9175|99.91|99.9|7.5E-5|38|34|58|0.0025|0|0|Z|11|ZQZ11
2011-12-06 10:30|99.9175|99.91|99.9|7.5E-5|164|379|2456|0|0.005|0.005|Z|11|ZQZ11
2011-12-06 11:00|99.9175|99.865|99.86|0.000526|114|42|116|0|0|0|Z|11|ZQZ11
2011-12-06 11:30|99.9|99.895|99.885|5.0E-5|920|340|148|0|0|0|G|12|ZQG12
2011-12-06 12:00|99.9175|99.91|99.9|7.5E-5|160|116|318|0.0025|0|0|Z|11|ZQZ11
2011-12-06 12:30|99.89|99.88|99.87|0.0001|48|12|378|0|0|0|H|12|ZQH12
2011-12-06 13:00|99.89|99.875|99.87|0.00015|2|18|106|0|0|0|H|12|ZQH12
2011-12-06 13:30|99.9|99.89|99.88|0.0001|740|244|24|0|0|0|G|12|ZQG12
2011-12-06 14:00|99.915|99.91|99.9|5.0E-5|18|28|124|0|0.005|0|Z|11|ZQZ11
2011-12-06 14:30|99.9175|99.91|99.89|7.5E-5|2|40|10|0|0|0|Z|11|ZQZ11
2011-12-06 15:00|99.905|99.9|99.89|5.0E-5|5|6|94|0|0|0|F|12|ZQF12
2011-12-06 15:30|99.915|99.9|99.895|0.00015|201|801|532|0.0025|0|0.005|Z|11|ZQZ11
2011-12-06 21:00|99.895|99.885||0.0001|36|4||0|0||H|12|ZQH12
2011-12-07 01:30|99.895|99.885|99.875|0.0001|42|4|2|0|0|0|H|12|ZQH12
2011-12-07 02:00|99.9175||||28|||0|||Z|11|ZQZ11
2011-12-07 02:30|99.9175||||6|||0|||Z|11|ZQZ11
2011-12-07 05:00|99.865|99.865||0|6|54||0|0||Q|12|ZQQ12
2011-12-07 05:30|99.865||||20|||0|||Q|12|ZQQ12
2011-12-07 06:00|99.9175|99.91|99.905|7.5E-5|34|42|36|0|0|0|Z|11|ZQZ11
2011-12-07 07:00|99.9175|99.91|99.9|7.5E-5|46|300|142|0|0|0.005|Z|11|ZQZ11
2011-12-07 07:30|99.915|99.91|99.905|5.0E-5|22|10|82|0|0|0.005|Z|11|ZQZ11
2011-12-07 08:00|99.9175|99.91|99.905|7.5E-5|30|32|36|0|0|0|Z|11|ZQZ11
2011-12-07 08:30|99.88|99.87|99.87|0.0001|2|10|150|0|0|0|J|12|ZQJ12
2011-12-07 09:00|99.9175|99.91|99.905|7.5E-5|16|23|30|0|0|0.005|Z|11|ZQZ11
2011-12-07 09:30|99.9|99.88|99.87|0.0002|38|140|1992|0|0.005|0|G|12|ZQG12
2011-12-07 10:00|99.9175|99.91|99.9|7.5E-5|4158|48|362|0|0|0.005|Z|11|ZQZ11
2011-12-07 10:30|99.9175|99.9|99.88|0.000175|82|104|8|0|0|0|Z|11|ZQZ11
2011-12-07 11:00|99.9175|99.91|99.9|7.5E-5|78|36|142|0|0|0.005|Z|11|ZQZ11
2011-12-07 11:30|99.9175|99.91|99.9|7.5E-5|1000|22|54|0|0|0.005|Z|11|ZQZ11
2011-12-07 12:00|99.88|99.87|99.865|0.0001|88|174|200|0|0|0|J|12|ZQJ12
2011-12-07 12:30|99.88|99.87|99.865|0.0001|82|62|54|0|0|0|J|12|ZQJ12
2011-12-07 13:00|99.88|99.87|99.87|0.0001|642|1664|138|0|0|0|J|12|ZQJ12
2011-12-07 13:30|99.91|99.9|99.89|0.0001|438|474|892|0|0|0|F|12|ZQF12
2011-12-07 14:00|99.91|99.87|99.865|0.000401|18|1|1336|0|0|0|F|12|ZQF12
2011-12-07 14:30|99.9175|99.915|99.905|2.5E-5|2200|5822|5049|0|0.00500000000001|0.005|Z|11|ZQZ11
2011-12-07 15:00|99.91|99.905|99.865|5.0E-5|18|21|30|0|0|0|F|12|ZQF12
2011-12-07 15:30|99.9175|99.91|99.865|7.5E-5|6|5|12|0|0|0|Z|11|ZQZ11
2011-12-07 19:00|99.9175||||696|||0|||Z|11|ZQZ11
2011-12-07 23:00|99.9175||||202|||0|||Z|11|ZQZ11
2011-12-07 23:30|99.865||||4|||0|||Z|12|ZQZ12
2011-12-08 01:00|99.84|99.81||0.000301|4|4||0|0||M|13|ZQM13
2011-12-08 02:00|99.92||||290|||0|||Z|11|ZQZ11
2011-12-08 02:30|99.915|99.91||5.0E-5|90|4||0|0||Z|11|ZQZ11
2011-12-08 03:00|99.865|99.85|99.84|0.00015|80|26|12|0|0|0|U|12|ZQU12
2011-12-08 03:30|99.865|99.865||0|14|14||0|0||X|12|ZQX12
2011-12-08 05:00|99.905|99.895|99.885|0.0001|122|122|2|0|0|0|G|12|ZQG12
2011-12-08 05:30|99.885|99.875|99.865|0.0001|600|1120|4|0|0|0|J|12|ZQJ12
2011-12-08 06:00|99.9175|99.91|99.905|7.5E-5|12|30|20|0|0.00500000000001|0.005|Z|11|ZQZ11
2011-12-08 06:30|99.9175|99.91|99.87|7.5E-5|4648|1000|50|0|0|0|Z|11|ZQZ11
2011-12-08 07:00|99.9175|99.915|99.905|2.5E-5|2064|18|6|0|0|0|Z|11|ZQZ11
2011-12-08 07:30|99.91|99.905|99.895|5.0E-5|22|388|52|0|0|0|F|12|ZQF12
2011-12-08 08:00|99.92|99.915|99.905|5.0E-5|4301|86|90|0|0|0.005|Z|11|ZQZ11
2011-12-08 08:30|99.915|99.905|99.895|0.0001|383|585|313|0.00500000000001|0.00999999999999|0.005|F|12|ZQF12
2011-12-08 09:00|99.9175|99.915|99.905|2.5E-5|84|14|25|0.0025|0|0|Z|11|ZQZ11
2011-12-08 09:30|99.9175|99.91|99.885|7.5E-5|14|414|394|0|0|0|Z|11|ZQZ11
2011-12-08 10:00|99.92|99.91|99.9|0.0001|22|130|208|0|0.00500000000001|0.005|Z|11|ZQZ11
2011-12-08 10:30|99.91|99.87|99.865|0.000401|4|12|6|0|0|0|F|12|ZQF12
2011-12-08 11:00|99.905|99.895|99.885|0.0001|2|86|96|0|0|0|G|12|ZQG12
2011-12-08 11:30|99.885|99.87|99.87|0.00015|32|154|572|0|0|0|J|12|ZQJ12
2011-12-08 12:00|99.91|99.905|99.885|5.0E-5|1316|4|2094|0.00500000000001|0|0|F|12|ZQF12
2011-12-08 12:30|99.885|99.87|99.86|0.00015|10|2|16|0|0|0|J|12|ZQJ12
2011-12-08 13:00|99.87|99.865|99.865|5.0E-5|1|24|38|0|0|0|N|12|ZQN12
2011-12-08 13:30|99.89|99.875|99.875|0.00015|16|110|1|0|0|0|H|12|ZQH12
2011-12-08 14:00|99.9175|99.91|99.905|7.5E-5|200|32|384|0|0|0|Z|11|ZQZ11
2011-12-08 14:30|99.9175|99.91|99.885|7.5E-5|4|214|8|0|0|0|Z|11|ZQZ11
2011-12-08 15:00|99.91|99.9|99.89|0.0001|58|2|106|0|0|0|F|12|ZQF12
2011-12-08 15:30|99.92|99.915|99.905|5.0E-5|95|209|22|0|0.00500000000001|0.005|Z|11|ZQZ11
2011-12-08 22:00|99.865||||4|||0|||V|12|ZQV12
2011-12-09 03:00|99.895||||6|||0|||H|12|ZQH12
2011-12-09 03:30|99.845|99.775|99.74|0.000702|2|2|2|0|0|0|M|13|ZQM13
2011-12-09 04:00|99.865|99.855||0.0001|14|14||0|0||V|12|ZQV12
2011-12-09 05:30|99.865||||58|||0|||V|12|ZQV12
2011-12-09 06:00|99.9175|99.91|99.9|7.5E-5|12|12|34|0|0|0|Z|11|ZQZ11
2011-12-09 06:30|99.92|99.91|99.89|0.0001|66|2|60|0|0|0|Z|11|ZQZ11
2011-12-09 07:00|99.92|99.91|99.9|0.0001|2930|492|226|0.0025|0.00500000000001|0.005|Z|11|ZQZ11
2011-12-09 07:30|99.92|99.885|99.875|0.00035|350|418|100|0|0|0|Z|11|ZQZ11
2011-12-09 08:00|99.9175|99.9|99.885|0.000175|20|10|10|0|0|0|Z|11|ZQZ11
2011-12-09 08:30|99.92|99.885|99.87|0.00035|4|4|29|0|0|0|Z|11|ZQZ11
2011-12-09 09:00|99.9175|99.895|99.875|0.000225|88|4|24|0|0|0|Z|11|ZQZ11
2011-12-09 09:30|99.875|99.865|99.865|0.0001|4|2|6|0|0|0|K|12|ZQK12
2011-12-09 10:00|99.9175|99.895|99.885|0.000225|42|12|5|0|0|0|Z|11|ZQZ11
2011-12-09 10:30|99.91|99.9|99.89|0.0001|854|400|392|0|0|0|F|12|ZQF12
2011-12-09 11:00|99.885|99.865|99.855|0.0002|292|10|10|0|0|0|J|12|ZQJ12
2011-12-09 11:30|99.885|99.875|99.86|0.0001|2|200|8|0|0|0|J|12|ZQJ12
2011-12-09 12:00|99.885|99.86|99.855|0.00025|104|2|1|0|0|0|J|12|ZQJ12
2011-12-09 12:30|99.92|99.905|99.875|0.00015|104|246|68|0|0|0|Z|11|ZQZ11
2011-12-09 13:00|99.92|99.91|99.905|0.0001|4776|6|430|0|0|0|Z|11|ZQZ11
2011-12-09 13:30|99.92|99.91|99.905|0.0001|268|6|145|0|0|0|Z|11|ZQZ11
2011-12-09 14:00|99.92|99.915|99.905|5.0E-5|300|2996|98|0|0|0.005|Z|11|ZQZ11
2011-12-09 14:30|99.92|99.91|99.905|0.0001|25|400|72|0|0|0|Z|11|ZQZ11
2011-12-09 15:00|99.91|99.9|99.89|0.0001|580|410|400|0|0|0|F|12|ZQF12
2011-12-09 15:30|99.915|99.905|99.89|0.0001|8|1|12|0.00500000000001|0|0|F|12|ZQF12
2011-12-11 17:00|99.9225||||92|||0.0025|||Z|11|ZQZ11
2011-12-11 18:30|99.905|99.895||0.0001|250|42||0|0||G|12|ZQG12
2011-12-11 19:30|99.895||||188|||0|||H|12|ZQH12
2011-12-11 21:00|99.905||||50|||0|||G|12|ZQG12
2011-12-11 21:30|99.905||||14|||0|||G|12|ZQG12
2011-12-11 23:30|99.865||||2|||0|||V|12|ZQV12
2011-12-12 01:00|99.9||||2|||0|||H|12|ZQH12
2011-12-12 01:30|99.9225||||246|||0|||Z|11|ZQZ11
2011-12-12 02:30|99.915|99.91|99.9|5.0E-5|8|42|202|0|0|0|F|12|ZQF12
2011-12-12 03:00|99.865||||2|||0|||X|12|ZQX12
2011-12-12 04:00|99.86||||16|||0|||H|13|ZQH13
2011-12-12 05:30|99.9225|99.865|99.86|0.000576|14|18|4|0|0|0|Z|11|ZQZ11
2011-12-12 06:00|99.915|99.91|99.9|5.0E-5|58|32|58|0|0|0|F|12|ZQF12
2011-12-12 06:30|99.9225|99.895|99.885|0.000275|434|4|10|0|0|0|Z|11|ZQZ11
2011-12-12 07:00|99.9225|99.915|99.91|7.5E-5|2|132|670|0|0|0|Z|11|ZQZ11
2011-12-12 07:30|99.91|99.905|99.87|5.0E-5|200|206|2|0|0|0|F|12|ZQF12
2011-12-12 08:00|99.915|99.91|99.9|5.0E-5|92|44|76|0|0|0|F|12|ZQF12
2011-12-12 08:30|99.865|99.865||0|12|12||0|0||Q|12|ZQQ12
2011-12-12 09:00|99.91|99.91|99.9|0|118|62|70|0.00500000000001|0|0|F|12|ZQF12
2011-12-12 09:30|99.92|99.905|99.895|0.00015|10|28|2|0|0|0|Z|11|ZQZ11
2011-12-12 10:00|99.925|99.915|99.91|0.0001|68|68|480|0.0025|0|0.005|Z|11|ZQZ11
2011-12-12 10:30|99.875|99.875|99.87|0|17|18|26|0|0|0|K|12|ZQK12
2011-12-12 11:00|99.9225|99.91|99.905|0.000125|350|8|82|0|0.00500000000001|0|Z|11|ZQZ11
2011-12-12 11:30|99.9225|99.905|99.895|0.000175|2|904|526|0|0|0|Z|11|ZQZ11
2011-12-12 12:00|99.905|99.865|99.86|0.000401|4|1|48|0|0|0|G|12|ZQG12
2011-12-12 12:30|99.895|99.885|99.875|0.0001|126|10|10|0|0|0|H|12|ZQH12
2011-12-12 13:00|99.905|99.875|99.83|0.0003|352|44|9|0|0|0|G|12|ZQG12
2011-12-12 13:30|99.905|99.895|99.875|0.0001|12|128|8|0|0|0|G|12|ZQG12
2011-12-12 14:00|99.905|99.87|99.865|0.00035|38|6|4|0|0|0|G|12|ZQG12
2011-12-12 14:30|99.91|99.905|99.895|5.0E-5|400|12|72|0|0|0|F|12|ZQF12
2011-12-12 15:00|99.915|99.905|99.895|0.0001|11|15|1|0|0|0|F|12|ZQF12
2011-12-12 15:30|99.885|99.865||0.0002|11|20||0|0||J|12|ZQJ12
2011-12-12 18:00|99.875|99.87|99.865|5.0E-5|4|4|2|0|0|0|M|12|ZQM12
2011-12-13 00:00|99.865|99.855|99.85|0.0001|4|4|22|0|0|0|V|12|ZQV12
2011-12-13 01:30|99.89|99.885||5.0E-5|12|6||0|0||H|12|ZQH12
2011-12-13 02:00|99.92||||40|||0|||Z|11|ZQZ11
2011-12-13 04:00|99.9225||||140|||0|||Z|11|ZQZ11
2011-12-13 04:30|99.905||||1152|||0|||G|12|ZQG12
2011-12-13 06:00|99.92|99.91|99.9|0.0001|14|8|12|0|0|0|Z|11|ZQZ11
2011-12-13 06:30|99.9225|99.905|99.87|0.000175|800|30|158|0|0|0|Z|11|ZQZ11
2011-12-13 07:00|99.92|99.91|99.905|0.0001|22|2|224|0|0|0|Z|11|ZQZ11
2011-12-13 07:30|99.9225|99.915|99.905|7.5E-5|50|2400|300|0|0|0|Z|11|ZQZ11
2011-12-13 08:00|99.9225|99.915|99.91|7.5E-5|32|6|14|0|0|0|Z|11|ZQZ11
2011-12-13 08:30|99.9225|99.875|99.87|0.000476|1000|100|234|0|0|0|Z|11|ZQZ11
2011-12-13 09:00|99.9225|99.915|99.91|7.5E-5|54|2|12|0|0|0|Z|11|ZQZ11
2011-12-13 09:30|99.9|99.88|99.88|0.0002|4|278|1|0|0|0|H|12|ZQH12
2011-12-13 10:00|99.9225|99.915|99.905|7.5E-5|32|124|542|0|0|0.005|Z|11|ZQZ11
2011-12-13 10:30|99.9225|99.91|99.905|0.000125|34|660|28|0|0|0|Z|11|ZQZ11
2011-12-13 11:00|99.925||||106|||0|||Z|11|ZQZ11
2011-12-13 11:30|99.91|99.905|99.895|5.0E-5|44|1046|780|0|0.005|0.00500000000001|F|12|ZQF12
2011-12-13 12:00|99.865||||120|||0|||V|12|ZQV12
2011-12-13 12:30|99.905|99.87|99.865|0.00035|28|2|44|0|0|0|G|12|ZQG12
2011-12-13 13:00|99.925|99.915|99.905|0.0001|140|190|3|0.0025|0.00500000000001|0|Z|11|ZQZ11
2011-12-13 13:30|99.9225|99.865||0.000576|4|34||0|0||Z|11|ZQZ11
2011-12-13 14:00|99.86|99.865|99.855|-5.0E-5|8|8|31|0.005|0|0|X|12|ZQX12
2011-12-13 14:30|99.91|99.865|99.865|0.000451|1|6|2|0|0|0|F|12|ZQF12
2011-12-13 15:30|99.9225|99.905|99.895|0.000175|74|17|9|0|0|0|Z|11|ZQZ11
2011-12-13 17:30|99.885||||10|||0|||J|12|ZQJ12
2011-12-13 18:00|99.865||||38|||0|||Q|12|ZQQ12
2011-12-13 19:00|99.865||||4|||0|||V|12|ZQV12
2011-12-14 00:00|99.865|99.86||5.0E-5|8|10||0|0.005||Z|12|ZQZ12
2011-12-14 02:00|99.86|99.85|99.85|0.0001|2|6|4|0|0.00500000000001|0|F|13|ZQF13
2011-12-14 02:30|99.925||||126|||0|||Z|11|ZQZ11
2011-12-14 04:00|99.86|99.86|99.865|0|26|2|6|0|0|0|U|12|ZQU12
2011-12-14 05:30|99.865|99.855||0.0001|10|10||0|0||Z|12|ZQZ12
2011-12-14 06:00|99.9225|99.915|99.905|7.5E-5|26|70|80|0|0|0.005|Z|11|ZQZ11
2011-12-14 06:30|99.915|99.905|99.895|0.0001|2028|52|20|0|0|0|F|12|ZQF12
2011-12-14 07:00|99.915|99.9|99.89|0.00015|638|504|110|0.01|0.00999999999999|0.005|F|12|ZQF12
2011-12-14 07:30|99.905|99.87|99.865|0.00035|188|26|4|0|0|0|G|12|ZQG12
2011-12-14 08:00|99.9225|99.915|99.905|7.5E-5|22|870|56|0|0|0.005|Z|11|ZQZ11
2011-12-14 08:30|99.895|99.875|99.87|0.0002|76|117|162|0|0|0.005|H|12|ZQH12
2011-12-14 09:00|99.9225|99.915|99.905|7.5E-5|14|1354|554|0|0|0.005|Z|11|ZQZ11
2011-12-14 09:30|99.925|99.915|99.905|0.0001|243|99|311|0.0025|0|0.005|Z|11|ZQZ11
2011-12-14 10:00|99.9225|99.905|99.895|0.000175|16|1328|288|0|0|0|Z|11|ZQZ11
2011-12-14 10:30|99.905|99.865|99.86|0.000401|178|340|341|0|0|0|G|12|ZQG12
2011-12-14 11:00|99.925|99.92|99.905|5.0E-5|1006|164|6|0.0025|0.005|0|Z|11|ZQZ11
2011-12-14 11:30|99.915|99.905|99.895|0.0001|2630|1004|16|0|0|0|F|12|ZQF12
2011-12-14 12:00|99.885|99.875|99.86|0.0001|242|172|210|0|0|0|J|12|ZQJ12
2011-12-14 12:30|99.915|99.885|99.86|0.0003|2|71|6|0|0|0|F|12|ZQF12
2011-12-14 13:00|99.925|99.915|99.895|0.0001|1|70|14|0|0|0|Z|11|ZQZ11
2011-12-14 13:30|99.895|99.875|99.86|0.0002|20|220|232|0|0|0|H|12|ZQH12
2011-12-14 14:00|99.85||||2|||0|||H|13|ZQH13
2011-12-14 14:30|99.895|99.86||0.00035|10|10||0|0||H|12|ZQH12
2011-12-14 15:00|99.9|99.86|99.82|0.000401|40|2|5|0|0|0|G|12|ZQG12
2011-12-14 15:30|99.915|99.905|99.895|0.0001|177|8|5|0|0|0|F|12|ZQF12
2011-12-14 17:30|99.86||||1|||0|||Z|12|ZQZ12
2011-12-14 20:30|99.855|99.85|99.845|5.0E-5|2|4|2|0|0|0|H|13|ZQH13
2011-12-14 21:00|99.855||||4|||0|||G|13|ZQG13
2011-12-14 23:00|99.86|99.855|99.855|5.0E-5|2|2|4|0|0|0|V|12|ZQV12
2011-12-15 00:00|99.85|99.85||0|30|4||0|0||G|13|ZQG13
2011-12-15 02:00|99.925||||78|||0|||Z|11|ZQZ11
2011-12-15 02:30|99.925|99.895||0.0003|4|2||0|0||Z|11|ZQZ11
2011-12-15 03:00|99.895|99.875||0.0002|10|4||0|0||H|12|ZQH12
2011-12-15 03:30|99.915|99.895|99.87|0.0002|4|40|600|0|0|0|F|12|ZQF12
2011-12-15 04:00|99.895|99.87||0.00025|98|106||0|0||H|12|ZQH12
2011-12-15 05:30|99.9225|99.87|99.86|0.000526|504|200|4|0.0025|0|0|Z|11|ZQZ11
2011-12-15 06:00|99.925|99.915|99.905|0.0001|14|4|322|0.0025|0|0.005|Z|11|ZQZ11
2011-12-15 06:30|99.905|99.865|99.85|0.000401|6|22|2|0|0|0|G|12|ZQG12
2011-12-15 07:00|99.925|99.915|99.9|0.0001|52|4|74|0.0025|0|0.00500000000001|Z|11|ZQZ11
2011-12-15 07:30|99.915|99.905|99.875|0.0001|100|20|2|0|0|0|F|12|ZQF12
2011-12-15 08:00|99.9225|99.915|99.905|7.5E-5|32|6|18|0|0|0.005|Z|11|ZQZ11
2011-12-15 08:30|99.915|99.905|99.875|0.0001|192|192|126|0|0|0|F|12|ZQF12
2011-12-15 09:00|99.9225|99.915|99.905|7.5E-5|62|116|377|0|0|0.005|Z|11|ZQZ11
2011-12-15 09:30|99.915|99.905|99.9|0.0001|2|722|120|0|0|0|F|12|ZQF12
2011-12-15 10:00|99.9225|99.915|99.9|7.5E-5|62|9|10|0|0.005|0.005|Z|11|ZQZ11
2011-12-15 10:30|99.905|99.89|99.88|0.00015|514|70|272|0|0|0|G|12|ZQG12
2011-12-15 11:00|99.915|99.905|99.9|0.0001|11|70|142|0|0|0.00500000000001|F|12|ZQF12
2011-12-15 11:30|99.89|99.865|99.86|0.00025|92|8|19|0|0|0|J|12|ZQJ12
2011-12-15 12:00|99.89|99.88|99.875|0.0001|110|80|444|0|0|0|J|12|ZQJ12
2011-12-15 13:00|99.9|99.89|99.88|0.0001|6|67|9|0|0|0|H|12|ZQH12
2011-12-15 13:30|99.89|99.88|99.875|0.0001|6|1|47|0|0|0|J|12|ZQJ12
2011-12-15 14:00|99.9|99.89|99.86|0.0001|100|34|14|0|0|0|H|12|ZQH12
2011-12-15 14:30|99.9225|99.905|99.895|0.000175|42|3|2|0|0|0|Z|11|ZQZ11
2011-12-15 15:00|99.865||||84|||0|||U|12|ZQU12
2011-12-15 22:30|99.925||||200|||0|||Z|11|ZQZ11
2011-12-15 23:30|99.925|99.84||0.000851|14|16||0|0||Z|11|ZQZ11
2011-12-16 01:00|99.925||||202|||0|||Z|11|ZQZ11
2011-12-16 01:30|99.925||||84|||0|||Z|11|ZQZ11
2011-12-16 02:30|99.9|99.86||0.000401|16|4||0|0||H|12|ZQH12
2011-12-16 03:30|99.855||||4|||0|||H|13|ZQH13
2011-12-16 04:30|99.91|99.9||0.0001|1202|132||0|0||G|12|ZQG12
2011-12-16 05:30|99.855||||2|||0|||G|13|ZQG13
2011-12-16 06:00|99.915|99.905|99.895|0.0001|10|2|44|0|0|0|F|12|ZQF12
2011-12-16 06:30|99.88|99.865|99.865|0.00015|8|2|108|0|0|0|K|12|ZQK12
2011-12-16 07:00|99.925|99.915|99.91|0.0001|1442|16|50|0.0025|0|0.005|Z|11|ZQZ11
2011-12-16 07:30|99.915|99.905|99.9|0.0001|8|200|352|0|0|0|F|12|ZQF12
2011-12-16 08:00|99.915|99.905|99.9|0.0001|22|16|48|0|0|0.00500000000001|F|12|ZQF12
2011-12-16 08:30|99.865|99.865|99.855|0|2|2|9|0|0|0|X|12|ZQX12
2011-12-16 09:00|99.925|99.92|99.91|5.0E-5|59|3197|1228|0|0.005|0|Z|11|ZQZ11
2011-12-16 09:30|99.925|99.92|99.91|5.0E-5|380|244|886|0|0|0.00500000000001|Z|11|ZQZ11
2011-12-16 10:00|99.925|99.92|99.91|5.0E-5|60|1236|38|0|0|0|Z|11|ZQZ11
2011-12-16 10:30|99.91|99.87|99.865|0.000401|2|164|186|0|0.005|0.00500000000001|G|12|ZQG12
2011-12-16 11:00|99.925|99.92|99.91|5.0E-5|102|2|250|0|0|0|Z|11|ZQZ11
2011-12-16 11:30|99.925|99.89|99.88|0.00035|101|1|323|0|0|0|Z|11|ZQZ11
2011-12-16 12:00|99.9275|99.92|99.91|7.5E-5|5877|40|80|0.0025|0|0|Z|11|ZQZ11
2011-12-16 12:30|99.91|99.89|99.865|0.0002|2|100|1|0|0|0|G|12|ZQG12
2011-12-16 13:00|99.91|99.895|99.89|0.00015|28|10|80|0|0|0|G|12|ZQG12
2011-12-16 13:30|99.92|99.91|99.89|0.0001|506|278|21|0|0|0|F|12|ZQF12
2011-12-16 14:00|99.92|99.85||0.000701|1|29||0|0||F|12|ZQF12
2011-12-16 14:30|99.87||||1|||0|||N|12|ZQN12
2011-12-16 15:30|99.91|99.9|99.88|0.0001|4|162|7|0|0|0|G|12|ZQG12
2011-12-18 17:00|99.92||||126|||0|||F|12|ZQF12
2011-12-18 17:30|99.925||||1|||0|||F|12|ZQF12
2011-12-18 18:00|99.9||||26|||0|||H|12|ZQH12
2011-12-18 19:30|99.91|99.9||0.0001|2|2||0|0||G|12|ZQG12
2011-12-19 00:00|99.85||||2|||0|||H|13|ZQH13
2011-12-19 01:00|99.86||||12|||0|||V|12|ZQV12
2011-12-19 01:30|99.9||||2|||0|||H|12|ZQH12
2011-12-19 02:30|99.86||||12|||0|||V|12|ZQV12
2011-12-19 03:00|99.9|99.89|99.88|0.0001|4|2|10|0|0|0|H|12|ZQH12
2011-12-19 04:00|99.925|99.87||0.000551|10|28||0|0||Z|11|ZQZ11
2011-12-19 06:00|99.925|99.915|99.91|0.0001|2|46|36|0|0|0|Z|11|ZQZ11
2011-12-19 06:30|99.925|99.92|99.87|5.0E-5|774|270|12|0|0|0|Z|11|ZQZ11
2011-12-19 07:00|99.92|99.91|99.905|0.0001|518|82|272|0|0|0.01|F|12|ZQF12
2011-12-19 07:30|99.92|99.9|99.85|0.0002|132|132|60|0|0|0|F|12|ZQF12
2011-12-19 08:00|99.9275|99.92|99.915|7.5E-5|1158|602|610|0.0025|0.005|0.00500000000001|Z|11|ZQZ11
2011-12-19 08:30|99.87|99.865|99.85|5.0E-5|546|20|6|0|0|0|N|12|ZQN12
2011-12-19 09:00|99.92|99.91|99.9|0.0001|44|38|40|0|0|0|F|12|ZQF12
2011-12-19 09:30|99.925|99.925|99.89|0|952|868|4|0.0025|0|0|Z|11|ZQZ11
2011-12-19 10:00|99.92|99.91|99.9|0.0001|98|104|42|0|0.00500000000001|0|F|12|ZQF12
2011-12-19 10:30|99.89|99.88|99.87|0.0001|254|60|34|0|0|0|J|12|ZQJ12
2011-12-19 11:00|99.89|99.87|99.855|0.0002|2|2|2|0|0|0|J|12|ZQJ12
2011-12-19 11:30|99.92|99.91|99.9|0.0001|14|14|20|0|0|0|F|12|ZQF12
2011-12-19 12:00|99.9275|99.925|99.88|2.5E-5|4|106|322|0|0|0|Z|11|ZQZ11
2011-12-19 12:30|99.92|99.91|99.9|0.0001|28|704|4|0|0.00500000000001|0|F|12|ZQF12
2011-12-19 13:00|99.9275|99.875|99.845|0.000526|2|142|2|0|0|0|Z|11|ZQZ11
2011-12-19 13:30|99.84|99.835|99.835|5.0E-5|6|6|6|0|0|0|J|13|ZQJ13
2011-12-19 14:00|99.925|99.92|99.88|5.0E-5|16|17|408|0|0.005|0|Z|11|ZQZ11
2011-12-19 14:30|99.735|99.535||0.002009|24|5||0|0||Z|13|ZQZ13
2011-12-19 15:00|99.9275|99.92|99.9|7.5E-5|8|134|2|0|0|0|Z|11|ZQZ11
2011-12-19 15:30|99.9|99.875|99.855|0.00025|582|34|453|0|0|0|H|12|ZQH12
2011-12-19 19:00|99.925|99.915|99.89|0.0001|10|504|190|0|0|0|F|12|ZQF12
2011-12-19 19:30|99.915|99.905|99.89|0.0001|146|32|6|0|0|0|G|12|ZQG12
2011-12-19 21:00|99.88||||2|||0|||K|12|ZQK12
2011-12-20 02:00|99.92|99.905||0.00015|3000|6||0|0.005||F|12|ZQF12
2011-12-20 02:30|99.9275||||26|||0.0025|||Z|11|ZQZ11
2011-12-20 04:00|99.92||||30|||0|||F|12|ZQF12
2011-12-20 05:00|99.86||||2|||0|||U|12|ZQU12
2011-12-20 06:00|99.92|99.91|99.9|0.0001|90|46|116|0|0|0|F|12|ZQF12
2011-12-20 06:30|99.92|99.89|99.87|0.0003|68|32|24|0.005|0|0|F|12|ZQF12
2011-12-20 07:00|99.9275|99.92|99.91|7.5E-5|58|200|2834|0|0.005|0.00500000000001|Z|11|ZQZ11
2011-12-20 07:30|99.92|99.91|99.9|0.0001|80|80|138|0|0|0.005|F|12|ZQF12
2011-12-20 08:00|99.92|99.91|99.9|0.0001|314|290|304|0|0|0|F|12|ZQF12
2011-12-20 08:30|99.92|99.91|99.9|0.0001|248|240|260|0|0|0|F|12|ZQF12
2011-12-20 09:00|99.92|99.91|99.9|0.0001|68|52|58|0|0|0|F|12|ZQF12
2011-12-20 09:30|99.87|99.865|99.86|5.0E-5|79|1400|114|0|0|0|N|12|ZQN12
2011-12-20 10:00|99.92|99.91|99.9|0.0001|276|274|286|0|0|0|F|12|ZQF12
2011-12-20 10:30|99.92|99.89|99.88|0.0003|598|2|130|0|0|0|F|12|ZQF12
2011-12-20 11:00|99.925|99.92|99.865|5.0E-5|109|98|100|0|0|0|Z|11|ZQZ11
2011-12-20 11:30|99.925|99.86|99.85|0.000651|10|1|62|0|0|0|Z|11|ZQZ11
2011-12-20 12:00|99.92|99.89|99.88|0.0003|2|2|34|0|0|0|F|12|ZQF12
2011-12-20 12:30|99.89|99.88|99.865|0.0001|4|4|194|0|0|0|J|12|ZQJ12
2011-12-20 13:00|99.92|99.91|99.9|0.0001|2400|400|400|0|0|0|F|12|ZQF12
2011-12-20 13:30|99.92|99.91|99.89|0.0001|18|33|60|0|0|0|F|12|ZQF12
2011-12-20 14:00|99.9275|99.92|99.84|7.5E-5|34|74|54|0|0|0|Z|11|ZQZ11
2011-12-20 14:30|99.925|99.92|99.9|5.0E-5|4|18|10|0|0|0|Z|11|ZQZ11
2011-12-20 15:00|99.92|99.9|99.89|0.0002|566|190|16|0|0|0|F|12|ZQF12
2011-12-20 15:30|99.925|99.92|99.89|5.0E-5|2|450|24|0|0|0|Z|11|ZQZ11
2011-12-20 17:00|99.92|99.9||0.0002|8|52||0|0||F|12|ZQF12
2011-12-20 17:30|99.9||||40|||0|||H|12|ZQH12
2011-12-21 00:30|99.84|99.825|99.82|0.00015|4|10|4|0|0|0|H|13|ZQH13
2011-12-21 01:30|99.925|99.91|99.905|0.00015|4|8|24|0|0|0|Z|11|ZQZ11
2011-12-21 02:00|99.905|99.875||0.0003|2|8||0|0||H|12|ZQH12
2011-12-21 03:30|99.925|99.92|99.91|5.0E-5|520|20|276|0|0|0.005|Z|11|ZQZ11
2011-12-21 04:00|99.855||||6|||0|||X|12|ZQX12
2011-12-21 06:00|99.92|99.905|99.9|0.00015|54|282|46|0|0.005|0|F|12|ZQF12
2011-12-21 07:00|99.92|99.91|99.905|0.0001|452|42|164|0.005|0|0.005|F|12|ZQF12
2011-12-21 07:30|99.9275|99.92|99.91|7.5E-5|3060|40|22|0|0|0|Z|11|ZQZ11
2011-12-21 08:00|99.9275|99.92|99.91|7.5E-5|1114|156|74|0|0.005|0|Z|11|ZQZ11
2011-12-21 09:00|99.92|99.91|99.9|0.0001|54|38|46|0|0|0|F|12|ZQF12
2011-12-21 09:30|99.92|99.87|99.85|0.000501|70|10|2|0|0|0|F|12|ZQF12
2011-12-21 10:00|99.92|99.91|99.9|0.0001|54|54|34|0|0|0|F|12|ZQF12
2011-12-21 10:30|99.91|99.9|99.855|0.0001|28|30|100|0|0|0|G|12|ZQG12
2011-12-21 11:00|99.9|99.86|99.855|0.000401|20|2|2|0|0|0|H|12|ZQH12
2011-12-21 11:30|99.92|99.91|99.84|0.0001|36|160|32|0|0|0|F|12|ZQF12
2011-12-21 12:00|99.925|99.925|99.875|0|140|142|401|0|0.005|0|Z|11|ZQZ11
2011-12-21 12:30|99.9275|99.88|99.875|0.000476|344|148|490|0|0|0|Z|11|ZQZ11
2011-12-21 13:00|99.9275|99.92|99.91|7.5E-5|4|4|4|0|0|0|Z|11|ZQZ11
2011-12-21 13:30|99.92|99.87|99.85|0.000501|200|8|20|0|0.00500000000001|0|F|12|ZQF12
2011-12-21 14:00|99.875|99.855|99.85|0.0002|20|2|118|0|0|0.00500000000001|M|12|ZQM12
2011-12-21 14:30|99.93|99.92|99.91|0.0001|4|22|100|0|0|0|Z|11|ZQZ11
2011-12-21 15:00|99.9275|99.845|99.835|0.000826|1666|32|26|0|0|0|Z|11|ZQZ11
2011-12-21 18:00|99.86|99.855||5.0E-5|12|10||0|0||Q|12|ZQQ12
2011-12-21 21:00|99.9275||||530|||0|||Z|11|ZQZ11
2011-12-22 02:00|99.9||||4|||0|||H|12|ZQH12
2011-12-22 03:00|99.85||||68|||0|||X|12|ZQX12
2011-12-22 04:30|99.86|99.835||0.00025|15|16||0|0||Q|12|ZQQ12
2011-12-22 05:00|99.86|99.855||5.0E-5|32|32||0|0||Q|12|ZQQ12
2011-12-22 05:30|99.9275|99.92|99.91|7.5E-5|470|2|50|0|0|0|Z|11|ZQZ11
2011-12-22 06:00|99.92|99.91|99.9|0.0001|52|52|138|0|0|0.00500000000001|F|12|ZQF12
2011-12-22 06:30|99.9|99.89|99.875|0.0001|186|186|4|0|0|0|H|12|ZQH12
2011-12-22 07:00|99.92|99.91|99.9|0.0001|42|38|46|0|0|0|F|12|ZQF12
2011-12-22 07:30|99.9275|99.855|99.85|0.000726|6|40|50|0|0|0|Z|11|ZQZ11
2011-12-22 08:00|99.9275|99.92|99.91|7.5E-5|532|54|36|0|0|0|Z|11|ZQZ11
2011-12-22 09:00|99.92|99.91|99.9|0.0001|56|38|44|0|0|0|F|12|ZQF12
2011-12-22 09:30|99.845|99.835|99.83|0.0001|2|34|8|0|0|0|F|13|ZQF13
2011-12-22 10:00|99.9275|99.92|99.91|7.5E-5|64|58|56|0|0|0|Z|11|ZQZ11
2011-12-22 10:30|99.92|99.86|99.855|0.000601|250|23|22|0|0|0|F|12|ZQF12
2011-12-22 11:00|99.9275|99.89|99.875|0.000375|230|100|1|0|0|0|Z|11|ZQZ11
2011-12-22 11:30|99.92|99.9|99.89|0.0002|2334|2|84|0|0|0|F|12|ZQF12
2011-12-22 12:00|99.92|99.915|99.885|5.0E-5|1|3|148|0|0|0|F|12|ZQF12
2011-12-22 12:30|99.9275|99.92|99.91|7.5E-5|70|1|1|0|0|0|Z|11|ZQZ11
2011-12-22 13:00|99.85|99.825|99.815|0.00025|14|1|1|0|0|0|X|12|ZQX12
2011-12-22 13:30|99.9275|99.91|99.89|0.000175|1519|40|14|0|0|0|Z|11|ZQZ11
2011-12-22 14:00|99.92|99.88|99.87|0.0004|173|1|2|0|0|0|F|12|ZQF12
2011-12-22 14:30|99.9275||||25|||0|||Z|11|ZQZ11
2011-12-22 15:00|99.925|99.92|99.91|5.0E-5|37|50|1|0.00500000000001|0|0|Z|11|ZQZ11
2011-12-22 15:30|99.87|99.865|99.86|5.0E-5|37|139|3|0|0|0|N|12|ZQN12
2011-12-23 00:30|99.9275|99.83|99.815|0.000977|49|1|1|0|0|0|Z|11|ZQZ11
2011-12-23 01:30|99.905|99.895||0.0001|25|11||0|0||H|12|ZQH12
2011-12-23 02:00|99.9|99.895|99.88|5.0E-5|54|23|4|0.005|0|0|H|12|ZQH12
2011-12-23 02:30|99.905|99.895||0.0001|6|2||0|0||H|12|ZQH12
2011-12-23 03:00|99.82||||1|||0|||H|13|ZQH13
2011-12-23 04:00|99.83||||10|||0|||G|13|ZQG13
2011-12-23 04:30|99.865|99.845|99.805|0.0002|5|4|5|0|0|0|Q|12|ZQQ12
2011-12-23 05:30|99.85|99.83||0.0002|1|1||0|0||Z|12|ZQZ12
2011-12-23 06:00|99.925|99.915|99.905|0.0001|6|4|6|0|0|0|F|12|ZQF12
2011-12-23 06:30|99.865|99.825||0.000401|2|2||0|0||Q|12|ZQQ12
2011-12-23 07:00|99.9275|99.925|99.915|2.5E-5|265|4|57|0|0|0|Z|11|ZQZ11
2011-12-23 07:30|99.9275|99.92|99.91|7.5E-5|100|529|400|0|0|0|Z|11|ZQZ11
2011-12-23 08:00|99.9275|99.925|99.915|2.5E-5|636|7|5|0.00250000000001|0|0|Z|11|ZQZ11
2011-12-23 08:30|99.9275|99.905|99.855|0.000225|1|39|16|0|0|0|Z|11|ZQZ11
2011-12-23 09:00|99.925|99.915|99.905|0.0001|7|4|9|0|0|0|F|12|ZQF12
2011-12-23 09:30|99.925|99.915|99.905|0.0001|31|4|24|0|0|0.005|F|12|ZQF12
2011-12-23 10:00|99.925|99.915|99.905|0.0001|7|25|110|0|0|0|F|12|ZQF12
2011-12-23 10:30|99.9275|99.915|99.905|0.000125|2|55|79|0|0|0|Z|11|ZQZ11
2011-12-23 11:00|99.9275|99.9|99.895|0.000275|97|1|1|0|0|0|Z|11|ZQZ11
2011-12-23 11:30|99.9275|99.915|99.905|0.000125|403|15|95|0|0|0.005|Z|11|ZQZ11
2011-12-23 12:00|99.92|99.915|99.905|5.0E-5|3|206|126|0|0|0.005|F|12|ZQF12
2011-12-23 13:00|99.925|99.905|99.62|0.0002|4|1|40|0|0|0|F|12|ZQF12
2011-12-23 13:30|99.93|99.92|99.88|0.0001|3|14|427|0|0.005|0|Z|11|ZQZ11
2011-12-23 14:00|99.905|99.895|99.82|0.0001|1|1|1|0|0|0|H|12|ZQH12
2011-12-23 14:30|99.905|99.885||0.0002|6|1||0|0||H|12|ZQH12
2011-12-23 15:00|99.905||||2|||0|||H|12|ZQH12
2011-12-23 15:30|99.92||||23|||0|||F|12|ZQF12
2011-12-27 05:00|99.795||||2|||0|||K|13|ZQK13
2011-12-27 05:30|99.9||||13|||0.00999999999999|||H|12|ZQH12
2011-12-27 06:30|99.9275|99.85||0.000776|1050|21||0|0||Z|11|ZQZ11
2011-12-27 07:00|99.9275|99.915|99.9|0.000125|149|8|89|0|0|0.00999999999999|Z|11|ZQZ11
2011-12-27 07:30|99.85|99.845|99.83|5.0E-5|18|38|14|0|0|0|Z|12|ZQZ12
2011-12-27 08:00|99.925|99.925|99.86|0|67|67|112|0|0|0|Z|11|ZQZ11
2011-12-27 08:30|99.87|99.85||0.0002|68|18||0|0||N|12|ZQN12
2011-12-27 09:00|99.86|99.855|99.85|5.0E-5|103|56|51|0|0|0|Q|12|ZQQ12
2011-12-27 09:30|99.92|99.88|99.87|0.0004|31|87|55|0|0|0|F|12|ZQF12
2011-12-27 10:00|99.92|99.905|99.895|0.00015|10|10|38|0|0|0|F|12|ZQF12
2011-12-27 10:30|99.88|99.87|99.86|0.0001|27|34|164|0|0|0|M|12|ZQM12
2011-12-27 11:00|99.91|99.86|99.855|0.000501|45|138|94|0|0|0|G|12|ZQG12
2011-12-27 12:00|99.915|99.905|99.9|0.0001|1|1|1|0|0|0|G|12|ZQG12
2011-12-27 12:30|99.62||||36|||0|||F|14|ZQF14
2011-12-27 13:00|99.83||||3|||0|||G|13|ZQG13
2011-12-27 13:30|99.86|99.855|99.85|5.0E-5|27|2|1|0|0|0|Q|12|ZQQ12
2011-12-27 14:00|99.925|99.91|99.895|0.00015|39|1|1|0|0|0|Z|11|ZQZ11
2011-12-27 14:30|99.87|99.86|99.85|0.0001|215|5|1|0|0|0|N|12|ZQN12
2011-12-27 15:30|99.91|99.905|99.895|5.0E-5|22|26|2|0.00500000000001|0.005|0.00500000000001|G|12|ZQG12
2011-12-27 18:30|99.87||||1|||0|||N|12|ZQN12
2011-12-28 01:30|99.925|99.915|99.91|0.0001|2|5|88|0|0|0.005|F|12|ZQF12
2011-12-28 02:30|99.825||||1|||0|||G|13|ZQG13
2011-12-28 05:30|99.86|99.855|99.85|5.0E-5|4|29|24|0|0|0|Q|12|ZQQ12
2011-12-28 06:00|99.925|99.915|99.905|0.0001|134|71|55|0|0|0.005|F|12|ZQF12
2011-12-28 06:30|99.905|99.885|99.88|0.0002|3|250|176|0|0|0|H|12|ZQH12
2011-12-28 07:00|99.92|99.915|99.91|5.0E-5|5|6|25|0.005|0|0|F|12|ZQF12
2011-12-28 07:30|99.905|99.88|99.815|0.00025|97|28|10|0|0|0|H|12|ZQH12
2011-12-28 08:00|99.925|99.905|99.9|0.0002|1|5|1|0|0.005|0|F|12|ZQF12
2011-12-28 08:30|99.92|99.905|99.845|0.00015|500|35|425|0|0|0|F|12|ZQF12
2011-12-28 09:00|99.91|99.9|99.885|0.0001|1|2|362|0|0|0|H|12|ZQH12
2011-12-28 09:30|99.915|99.91|99.845|5.0E-5|1|4|6|0|0|0.005|G|12|ZQG12
2011-12-28 10:00|99.915|99.91|99.9|5.0E-5|14|30|11|0|0|0|G|12|ZQG12
2011-12-28 10:30|99.925|99.915|99.905|0.0001|43|118|299|0|0|0|F|12|ZQF12
2011-12-28 11:00|99.925|99.915|99.9|0.0001|77|26|106|0|0|0|Z|11|ZQZ11
2011-12-28 11:30|99.855|99.85|99.84|5.0E-5|3|20|17|0|0|0|U|12|ZQU12
2011-12-28 12:00|99.915|99.9|99.85|0.00015|57|368|10|0|0|0|G|12|ZQG12
2011-12-28 12:30|99.9275|99.92|99.915|7.5E-5|28|108|116|0|0|0.00500000000001|Z|11|ZQZ11
2011-12-28 13:00|99.855|99.85|99.845|5.0E-5|1|209|1|0|0|0|U|12|ZQU12
2011-12-28 13:30|99.9275|99.915|99.9|0.000125|147|15|92|0|0|0|Z|11|ZQZ11
2011-12-28 14:00|99.9275|99.915|99.85|0.000125|300|1|25|0|0|0|Z|11|ZQZ11
2011-12-28 14:30|99.9275|99.925|99.915|2.5E-5|3|381|17|0|0|0|Z|11|ZQZ11
2011-12-28 15:00|99.885|99.85|99.845|0.000351|37|300|1|0|0|0|K|12|ZQK12
2011-12-28 15:30|99.925|99.915|99.91|0.0001|35|46|52|0|0|0|F|12|ZQF12
2011-12-29 00:30|99.92||||3|||0|||F|12|ZQF12
2011-12-29 01:30|99.925|99.915|99.905|0.0001|2|5|31|0|0|0.005|F|12|ZQF12
2011-12-29 02:00|99.92|99.905||0.00015|337|10||0|0||F|12|ZQF12
2011-12-29 06:00|99.92|99.91|99.905|0.0001|101|35|13|0.005|0|0|F|12|ZQF12
2011-12-29 06:30|99.92||||49|||0|||F|12|ZQF12
2011-12-29 07:00|99.92|99.915|99.91|5.0E-5|7|3|48|0|0.00500000000001|0.005|F|12|ZQF12
2011-12-29 07:30|99.85|99.85||0|1|1||0|0||V|12|ZQV12
2011-12-29 08:00|99.92|99.91|99.905|0.0001|3|3|197|0|0|0.005|F|12|ZQF12
2011-12-29 08:30|99.9|99.875|99.865|0.00025|71|33|46|0|0|0|J|12|ZQJ12
2011-12-29 09:00|99.92|99.915|99.905|5.0E-5|1|400|2|0|0|0|F|12|ZQF12
2011-12-29 09:30|99.92|99.91|99.905|0.0001|129|300|63|0|0|0|F|12|ZQF12
2011-12-29 10:00|99.9275|99.92|99.91|7.5E-5|2|7|4|0|0|0|Z|11|ZQZ11
2011-12-29 10:30|99.855||||11|||0|||U|12|ZQU12
2011-12-29 11:00|99.9275|99.88|99.87|0.000476|400|14|57|0|0|0|Z|11|ZQZ11
2011-12-29 11:30|99.9275|99.92|99.905|7.5E-5|159|157|2|0|0|0|Z|11|ZQZ11
2011-12-29 12:00|99.92|99.91|99.85|0.0001|2|3|2|0|0|0|F|12|ZQF12
2011-12-29 12:30|99.92|99.9|99.865|0.0002|2|2|400|0|0|0|F|12|ZQF12
2011-12-29 13:00|99.92|99.9|99.89|0.0002|2|2|33|0|0|0|F|12|ZQF12
2011-12-29 13:30|99.9275|99.925|99.915|2.5E-5|1|177|144|0|0.005|0|Z|11|ZQZ11
2011-12-29 14:00|99.925|99.9|99.885|0.00025|26|649|18|0|0|0|F|12|ZQF12
2011-12-29 14:30|99.9275|99.915||0.000125|5|1274||0|0||Z|11|ZQZ11
2011-12-29 15:00|99.925|99.915|99.91|0.0001|39|15|23|0|0|0|Z|11|ZQZ11
2011-12-29 15:30|99.89|99.885|99.83|5.0E-5|400|3|1|0|0|0|K|12|ZQK12
2011-12-29 17:00|99.9275||||32|||0|||Z|11|ZQZ11
2011-12-29 20:00|99.825||||10|||0|||G|13|ZQG13
2011-12-30 00:30|99.885||||1|||0|||M|12|ZQM12
2011-12-30 01:30|99.915|99.91|99.89|5.0E-5|2|67|1|0|0|0|G|12|ZQG12
2011-12-30 05:30|99.925|99.8||0.001253|1|1||0|0||F|12|ZQF12
2011-12-30 06:00|99.925|99.915|99.91|0.0001|8|5|6|0|0|0|F|12|ZQF12
2011-12-30 06:30|99.9275|99.92|99.915|7.5E-5|44|1501|30|0|0.005|0|Z|11|ZQZ11
2011-12-30 07:00|99.9275|99.925|99.915|2.5E-5|500|5|9|0|0|0|Z|11|ZQZ11
2011-12-30 07:30|99.9275|99.915|99.91|0.000125|5048|524|52|0|0|0|Z|11|ZQZ11
2011-12-30 08:00|99.9275|99.925|99.915|2.5E-5|254|8|10|0|0|0.005|Z|11|ZQZ11
2011-12-30 08:30|99.93|99.92|99.915|0.0001|4|10|9|0|0|0|Z|11|ZQZ11
2011-12-30 09:00|99.925|99.92|99.915|5.0E-5|10|16|6|0|0|0|F|12|ZQF12
2011-12-30 09:30|99.925|99.905|99.895|0.0002|894|76|364|0|0|0|F|12|ZQF12
2011-12-30 10:00|99.925|99.92|99.915|5.0E-5|111|11|7|0|0|0|F|12|ZQF12
2011-12-30 10:30|99.91|99.905|99.895|5.0E-5|200|346|5|0|0|0|H|12|ZQH12
2011-12-30 11:00|99.92|99.915|99.905|5.0E-5|3|10|1|0|0|0|G|12|ZQG12
2011-12-30 11:30|99.92|99.915|99.91|5.0E-5|308|14|52|0.005|0|0.005|F|12|ZQF12
2011-12-30 12:00|99.9275|99.92|99.915|7.5E-5|1|47|24|0|0|0|Z|11|ZQZ11
2011-12-30 12:30|99.92|99.905|99.86|0.00015|6|4|4|0|0|0|F|12|ZQF12
2011-12-30 13:00|99.92|99.915|99.91|5.0E-5|52|52|134|0|0|0|F|12|ZQF12
2011-12-30 13:30|99.905|99.895|99.815|0.0001|1|2|3|0|0|0|J|12|ZQJ12
2011-12-30 14:00|99.925||||100|||0|||F|12|ZQF12
2011-12-30 14:30|99.925||||11|||0|||F|12|ZQF12
2011-12-30 15:00|99.87||||9|||0|||U|12|ZQU12
2011-12-30 15:30|99.925|99.87||0.000551|33|5||0|0||F|12|ZQF12
2012-01-03 05:00|99.925|99.915|99.915|0.0001|37|5|15|0|0|0.00500000000001|F|12|ZQF12
2012-01-03 05:30|99.92|99.915|99.905|5.0E-5|3|151|7|0|0|0|G|12|ZQG12
2012-01-03 06:00|99.925|99.92|99.915|5.0E-5|122|191|116|0|0.005|0|F|12|ZQF12
2012-01-03 06:30|99.925|99.92|99.915|5.0E-5|2|2|63|0|0|0|F|12|ZQF12
2012-01-03 07:00|99.925|99.92|99.91|5.0E-5|1364|93|148|0|0|0.00500000000001|F|12|ZQF12
2012-01-03 07:30|99.925|99.92|99.915|5.0E-5|180|6|65|0|0|0|F|12|ZQF12
2012-01-03 08:00|99.9225|99.92|99.915|2.5E-5|1133|1258|814|0.0025|0.005|0.005|F|12|ZQF12
2012-01-03 08:30|99.92|99.915|99.89|5.0E-5|2|17|50|0|0|0|G|12|ZQG12
2012-01-03 09:00|99.925|99.92|99.915|5.0E-5|96|82|176|0|0|0|F|12|ZQF12
2012-01-03 09:30|99.925|99.915|99.91|0.0001|106|19|50|0|0|0|F|12|ZQF12
2012-01-03 10:00|99.925|99.92|99.92|5.0E-5|94|118|135|0|0|0.005|F|12|ZQF12
2012-01-03 10:30|99.92|99.92|99.91|0|5|5|13|0|0|0|G|12|ZQG12
2012-01-03 11:00|99.92|99.92|99.91|0|24|38|88|0|0.005|0|G|12|ZQG12
2012-01-03 11:30|99.915|99.915|99.91|0|10|94|29|0.005|0|0|G|12|ZQG12
2012-01-03 12:00|99.91|99.9|99.9|0.0001|1|22|139|0|0|0.00500000000001|J|12|ZQJ12
2012-01-03 12:30|99.9225|99.87|99.82|0.000526|1|4|184|0|0|0|F|12|ZQF12
2012-01-03 13:00|99.92|99.915|99.91|5.0E-5|55|54|55|0|0|0|G|12|ZQG12
2012-01-03 13:30|99.925|99.88|99.855|0.000451|53|41|16|0|0|0|F|12|ZQF12
2012-01-03 14:00|99.915|99.9|99.895|0.00015|1|5|16|0|0|0|H|12|ZQH12
2012-01-03 14:30|99.86|99.84||0.0002|163|77||0|0||X|12|ZQX12
2012-01-03 15:00|99.9225|99.88|99.83|0.000426|1|3|4|0|0|0|F|12|ZQF12
2012-01-03 15:30|99.88|99.855||0.00025|10|5||0|0||Q|12|ZQQ12
2012-01-03 19:30|99.92|99.86|99.845|0.000601|7|4|4|0.005|0|0|H|12|ZQH12
2012-01-03 21:00|99.87||||2|||0|||U|12|ZQU12
2012-01-03 23:30|99.915||||22|||0|||G|12|ZQG12
2012-01-04 05:30|99.9|99.875|99.865|0.00025|1|2|3|0|0|0|M|12|ZQM12
2012-01-04 06:00|99.925|99.92|99.92|5.0E-5|122|133|115|0|0|0|F|12|ZQF12
2012-01-04 06:30|99.925|99.92|99.91|5.0E-5|100|5|294|0|0|0|F|12|ZQF12
2012-01-04 07:00|99.9275|99.92|99.915|7.5E-5|91|143|215|0|0|0.005|F|12|ZQF12
2012-01-04 07:30|99.915|99.89|99.88|0.00025|251|1|13|0|0|0|H|12|ZQH12
2012-01-04 08:00|99.9275|99.92|99.92|7.5E-5|112|143|89|0|0|0.005|F|12|ZQF12
2012-01-04 08:30|99.86|99.85|99.83|0.0001|1|96|3|0|0|0|F|13|ZQF13
2012-01-04 09:00|99.9275|99.92|99.915|7.5E-5|109|134|106|0|0|0.005|F|12|ZQF12
2012-01-04 09:30|99.925|99.915|99.9|0.0001|366|64|1|0.0025|0|0|F|12|ZQF12
2012-01-04 10:00|99.925|99.915|99.895|0.0001|106|256|8|0|0|0|F|12|ZQF12
2012-01-04 10:30|99.9225|99.92|99.915|2.5E-5|1412|125|183|0|0|0.005|F|12|ZQF12
2012-01-04 11:00|99.9275|99.92|99.91|7.5E-5|1088|1|8|0.0025|0|0|F|12|ZQF12
2012-01-04 11:30|99.925|99.89|99.875|0.00035|4|251|35|0|0|0|F|12|ZQF12
2012-01-04 12:00|99.925|99.92|99.915|5.0E-5|42|91|9|0|0|0|F|12|ZQF12
2012-01-04 12:30|99.925|99.915||0.0001|11|22||0|0||F|12|ZQF12
2012-01-04 13:00|99.915|99.91|99.9|5.0E-5|14|10|250|0|0|0|H|12|ZQH12
2012-01-04 13:30|99.92|99.91|99.9|0.0001|56|6|250|0|0|0|G|12|ZQG12
2012-01-04 14:00|99.845|99.84|99.82|5.0E-5|3|2|1|0|0|0|G|13|ZQG13
2012-01-04 14:30|99.9|99.895|99.825|5.0E-5|86|960|1|0|0|0|K|12|ZQK12
2012-01-04 15:00|99.75||||20|||0|||V|13|ZQV13
2012-01-04 15:30|99.925|99.92|99.92|5.0E-5|7|4|23|0|0|0.005|F|12|ZQF12
2012-01-04 17:00|99.925||||156|||0|||F|12|ZQF12
2012-01-04 17:30|99.865|99.86|99.845|5.0E-5|2|2|1|0|0|0|V|12|ZQV12
2012-01-04 18:00|99.845||||9|||0|||G|13|ZQG13
2012-01-04 23:00|99.915|99.9|99.88|0.00015|4|3|76|0|0|0|H|12|ZQH12
2012-01-05 01:00|99.9225|99.83||0.000927|1|1||0|0||F|12|ZQF12
2012-01-05 01:30|99.92|99.92|99.86|0|56|142|1|0|0|0|G|12|ZQG12
2012-01-05 02:30|99.895|99.87||0.00025|2|1||0|0||M|12|ZQM12
2012-01-05 03:00|99.82||||1|||0|||M|13|ZQM13
2012-01-05 05:30|99.86|99.86|99.85|0|8|18|45|0|0|0|X|12|ZQX12
2012-01-05 06:00|99.925|99.92|99.92|5.0E-5|124|140|135|0|0|0|F|12|ZQF12
2012-01-05 06:30|99.925|99.89|99.86|0.00035|316|1|5|0|0|0|F|12|ZQF12
2012-01-05 07:00|99.9275|99.92|99.92|7.5E-5|108|136|124|0|0|0|F|12|ZQF12
2012-01-05 07:30|99.92|99.89|99.855|0.0003|250|100|1|0|0|0|G|12|ZQG12
2012-01-05 08:00|99.925|99.92|99.92|5.0E-5|130|186|115|0.0025|0.005|0|F|12|ZQF12
2012-01-05 08:30|99.92|99.905|99.89|0.00015|1|1|1|0|0|0|G|12|ZQG12
2012-01-05 09:00|99.9275|99.925|99.92|2.5E-5|132|110|145|0|0.005|0|F|12|ZQF12
2012-01-05 09:30|99.92|99.885|99.875|0.00035|13|15|10|0|0|0|G|12|ZQG12
2012-01-05 10:00|99.9275|99.925|99.92|2.5E-5|17|110|106|0|0|0|F|12|ZQF12
2012-01-05 10:30|99.92|99.905|99.9|0.00015|49|10|4|0|0|0|H|12|ZQH12
2012-01-05 11:00|99.92|99.915|99.905|5.0E-5|21|23|29|0|0|0|H|12|ZQH12
2012-01-05 11:30|99.92|99.915|99.905|5.0E-5|237|1717|458|0|0|0|H|12|ZQH12
2012-01-05 12:00|99.9|99.885|99.875|0.00015|52|57|86|0|0|0|M|12|ZQM12
2012-01-05 12:30|99.865|99.845|99.84|0.0002|20|1|40|0|0|0|V|12|ZQV12
2012-01-05 13:00|99.905|99.82|99.745|0.000852|8|1|1|0|0|0|K|12|ZQK12
2012-01-05 13:30|99.9275|99.92|99.905|7.5E-5|2|3|9|0|0|0|F|12|ZQF12
2012-01-05 14:00|99.92|99.915|99.905|5.0E-5|66|8|2|0.005|0|0|G|12|ZQG12
2012-01-05 14:30|99.92|99.91|99.905|0.0001|173|1|2|0|0|0|G|12|ZQG12
2012-01-05 15:00|99.9275|99.89|99.875|0.000375|109|2|50|0|0|0|F|12|ZQF12
2012-01-05 15:30|99.9275|99.92|99.915|7.5E-5|31|2|88|0|0|0|F|12|ZQF12
2012-01-05 17:30|99.925||||5|||0|||F|12|ZQF12
2012-01-05 19:00|99.915|99.905|99.9|0.0001|36|421|22|0|0.005|0|J|12|ZQJ12
2012-01-06 00:00|99.905||||166|||0|||K|12|ZQK12
2012-01-06 00:30|99.905||||134|||0|||K|12|ZQK12
2012-01-06 02:00|99.915|99.9||0.00015|69|1||0|0||J|12|ZQJ12
2012-01-06 02:30|99.865||||1|||0|||Z|12|ZQZ12
2012-01-06 03:00|99.92|99.9|99.885|0.0002|42|31|23|0|0|0|G|12|ZQG12
2012-01-06 05:00|99.89|99.885|99.875|5.0E-5|25|30|26|0|0|0|N|12|ZQN12
2012-01-06 05:30|99.885|99.87|99.865|0.00015|1|2|4|0|0|0.00500000000001|Q|12|ZQQ12
2012-01-06 06:00|99.9275|99.925|99.92|2.5E-5|31|18|33|0|0|0|F|12|ZQF12
2012-01-06 06:30|99.92|99.915|99.905|5.0E-5|110|2|770|0|0|0|G|12|ZQG12
2012-01-06 07:00|99.9275|99.92|99.92|7.5E-5|30|35|616|0|0.005|0.005|F|12|ZQF12
2012-01-06 07:30|99.9275|99.905|99.9|0.000225|706|180|28|0|0|0|F|12|ZQF12
2012-01-06 08:00|99.93|99.925|99.92|5.0E-5|28|20|24|0|0|0|F|12|ZQF12
2012-01-06 08:30|99.86|99.855|99.845|5.0E-5|10|1|13|0|0|0|Z|12|ZQZ12
2012-01-06 09:00|99.93|99.925|99.915|5.0E-5|32|12|25|0|0|0.005|F|12|ZQF12
2012-01-06 09:30|99.84|99.825||0.00015|66|3||0|0||H|13|ZQH13
2012-01-06 10:00|99.93|99.925|99.92|5.0E-5|10|4|32|0|0|0|F|12|ZQF12
2012-01-06 10:30|99.91|99.835||0.000751|17|17||0|0||J|12|ZQJ12
2012-01-06 11:00|99.87|99.865|99.83|5.0E-5|132|221|1|0|0|0|V|12|ZQV12
2012-01-06 11:30|99.91|99.87|99.835|0.000401|25|50|25|0|0|0|J|12|ZQJ12
2012-01-06 12:00|99.91|99.895|99.89|0.00015|8|5|62|0|0|0.005|J|12|ZQJ12
2012-01-06 12:30|99.915|99.905|99.885|0.0001|11|10|10|0|0|0|J|12|ZQJ12
2012-01-06 13:00|99.905|99.895|99.88|0.0001|5|515|4|0|0|0|K|12|ZQK12
2012-01-06 13:30|99.88|99.865|99.82|0.00015|13|21|3|0|0|0|U|12|ZQU12
2012-01-06 14:00|99.905|99.895|99.88|0.0001|250|15|2|0|0|0|K|12|ZQK12
2012-01-06 14:30|99.74||||1|||0|||X|13|ZQX13
2012-01-06 15:00|99.91|99.905|99.9|5.0E-5|15|1|15|0|0|0|J|12|ZQJ12
2012-01-06 15:30|99.92|99.915|99.905|5.0E-5|23|1|1|0|0|0|H|12|ZQH12
2012-01-08 18:30|99.9275||||1|||0|||F|12|ZQF12
2012-01-08 19:30|99.87|99.82|99.815|0.000501|2|20|7|0|0|0|X|12|ZQX12
2012-01-08 21:30|99.82||||3|||0|||K|13|ZQK13
2012-01-09 01:00|99.905||||1|||0|||M|12|ZQM12
2012-01-09 01:30|99.87||||3|||0|||X|12|ZQX12
2012-01-09 02:00|99.92||||107|||0|||H|12|ZQH12
2012-01-09 05:00|99.685||||20|||0|||G|14|ZQG14
2012-01-09 05:30|99.84|99.83|99.82|0.0001|20|3|1|0|0|0|H|13|ZQH13
2012-01-09 06:00|99.9275|99.925|99.92|2.5E-5|32|1|17|0|0|0|F|12|ZQF12
2012-01-09 06:30|99.9275|99.92|99.905|7.5E-5|86|1228|158|0|0|0|F|12|ZQF12
2012-01-09 07:00|99.9275|99.92|99.915|7.5E-5|452|515|40|0|0|0.005|F|12|ZQF12
2012-01-09 07:30|99.92|99.915|99.895|5.0E-5|7|65|424|0|0|0|G|12|ZQG12
2012-01-09 08:00|99.9275|99.92|99.92|7.5E-5|228|1|30|0|0|0|F|12|ZQF12
2012-01-09 08:30|99.9275|99.92|99.895|7.5E-5|95|10|393|0|0|0|F|12|ZQF12
2012-01-09 09:00|99.9275|99.92|99.92|7.5E-5|119|400|28|0.0025|0|0|F|12|ZQF12
2012-01-09 09:30|99.895|99.89|99.86|5.0E-5|460|486|1|0|0|0|N|12|ZQN12
2012-01-09 10:00|99.925|99.92|99.92|5.0E-5|33|5|33|0|0|0|F|12|ZQF12
2012-01-09 10:30|99.855|99.835|99.83|0.0002|7|17|82|0|0|0|G|13|ZQG13
2012-01-09 11:00|99.9275|99.905|99.895|0.000225|54|3|38|0|0|0|F|12|ZQF12
2012-01-09 11:30|99.905|99.9|99.895|5.0E-5|4|1|34|0|0|0|M|12|ZQM12
2012-01-09 12:00|99.875|99.845|99.835|0.0003|1|30|9|0|0|0|V|12|ZQV12
2012-01-09 12:30|99.865|99.8||0.000651|1|269||0|0||Z|12|ZQZ12
2012-01-09 13:00|99.87|99.84|99.835|0.0003|3|1|1|0|0|0|X|12|ZQX12
2012-01-09 13:30|99.87||||3|||0|||X|12|ZQX12
2012-01-09 14:30|99.9275|99.905||0.000225|3|1||0|0||F|12|ZQF12
2012-01-09 15:00|99.9275||||50|||0|||F|12|ZQF12
2012-01-09 15:30|99.875||||1|||0|||V|12|ZQV12
2012-01-09 21:00|99.915||||13|||0|||J|12|ZQJ12
2012-01-10 00:30|99.875|99.87||5.0E-5|240|292||0|0||V|12|ZQV12
2012-01-10 01:00|99.92|99.915|99.91|5.0E-5|12|125|1|0|0|0|H|12|ZQH12
2012-01-10 01:30|99.92|99.91|99.875|0.0001|19|3|4|0|0|0|H|12|ZQH12
2012-01-10 02:30|99.905|99.895|99.885|0.0001|10|47|8|0|0|0|M|12|ZQM12
2012-01-10 04:00|99.9|99.895|99.89|5.0E-5|21|28|7|0|0.00500000000001|0|N|12|ZQN12
2012-01-10 04:30|99.885|99.875|99.87|0.0001|1|18|2|0|0|0|U|12|ZQU12
2012-01-10 05:00|99.87||||3|||0|||X|12|ZQX12
2012-01-10 05:30|99.885|99.875|99.87|0.0001|1|12|2|0|0|0|U|12|ZQU12
2012-01-10 06:00|99.925|99.92|99.915|5.0E-5|52|21|21|0.0025|0|0.005|F|12|ZQF12
2012-01-10 06:30|99.915|99.905|99.85|0.0001|18|3|1|0|0|0|J|12|ZQJ12
2012-01-10 07:00|99.9275|99.92|99.91|7.5E-5|391|21|24|0|0.005|0.00500000000001|F|12|ZQF12
2012-01-10 07:30|99.9275|99.885|99.87|0.000425|115|39|18|0|0|0|F|12|ZQF12
2012-01-10 08:00|99.925|99.92|99.915|5.0E-5|76|10|16|0|0|0|F|12|ZQF12
2012-01-10 08:30|99.9275|99.875|99.845|0.000526|156|25|6|0|0|0|F|12|ZQF12
2012-01-10 09:00|99.925|99.925|99.92|0|77|1|11|0|0|0|F|12|ZQF12
2012-01-10 09:30|99.92|99.915|99.905|5.0E-5|115|441|50|0|0|0|G|12|ZQG12
2012-01-10 10:00|99.925|99.92|99.915|5.0E-5|76|20|13|0|0|0|F|12|ZQF12
2012-01-10 10:30|99.915|99.91|99.9|5.0E-5|15|86|98|0|0|0|J|12|ZQJ12
2012-01-10 11:00|99.92|99.915|99.91|5.0E-5|200|5|4|0|0|0|G|12|ZQG12
2012-01-10 11:30|99.9275|99.905|99.9|0.000225|3|100|217|0|0|0|F|12|ZQF12
2012-01-10 12:00|99.92|99.905|99.9|0.00015|25|50|168|0|0|0|G|12|ZQG12
2012-01-10 12:30|99.905|99.9|99.885|5.0E-5|2|107|44|0|0|0|M|12|ZQM12
2012-01-10 13:00|99.925|99.92|99.915|5.0E-5|4|2|4|0|0|0|F|12|ZQF12
2012-01-10 13:30|99.92|99.91|99.905|0.0001|1|3|200|0|0|0|H|12|ZQH12
2012-01-10 14:00|99.915|99.91|99.905|5.0E-5|96|48|680|0|0|0.005|J|12|ZQJ12
2012-01-10 15:00|99.92|99.915|99.91|5.0E-5|4|1|300|0|0|0|G|12|ZQG12
2012-01-10 15:30|99.925||||1|||0|||F|12|ZQF12
2012-01-10 17:00|99.915|99.91||5.0E-5|3|1||0|0||J|12|ZQJ12
2012-01-10 17:30|99.915|99.91|99.9|5.0E-5|4|4|92|0|0|0|J|12|ZQJ12
2012-01-10 18:00|99.84||||1|||0|||K|13|ZQK13
2012-01-10 18:30|99.9||||8|||0|||N|12|ZQN12
2012-01-10 19:30|99.895||||4|||0|||Q|12|ZQQ12
2012-01-10 22:30|99.9||||3|||0|||N|12|ZQN12
2012-01-10 23:30|99.86||||1|||0|||H|13|ZQH13
2012-01-11 00:00|99.9|99.895||5.0E-5|52|100||0|0||N|12|ZQN12
2012-01-11 01:30|99.915||||2|||0|||H|12|ZQH12
2012-01-11 02:00|99.92|99.91||0.0001|16|1||0|0||H|12|ZQH12
2012-01-11 03:00|99.9|99.875|99.86|0.00025|2|48|42|0|0|0|N|12|ZQN12
2012-01-11 03:30|99.895||||1|||0|||Q|12|ZQQ12
2012-01-11 05:00|99.88||||3|||0|||X|12|ZQX12
2012-01-11 05:30|99.91|99.91|99.89|0|97|316|106|0|0|0|K|12|ZQK12
2012-01-11 06:00|99.925|99.92|99.915|5.0E-5|19|18|60|0|0|0|F|12|ZQF12
2012-01-11 06:30|99.925|99.92|99.92|5.0E-5|1419|12|5|0|0|0|F|12|ZQF12
2012-01-11 07:00|99.925|99.925|99.92|0|32|161|45|0.0025|0.005|0|F|12|ZQF12
2012-01-11 07:30|99.925|99.91|99.9|0.00015|11|20|3|0|0|0|G|12|ZQG12
2012-01-11 08:00|99.9225|99.92|99.915|2.5E-5|253|30|39|0|0|0|F|12|ZQF12
2012-01-11 08:30|99.885|99.88|99.86|5.0E-5|10|1|14|0|0|0|X|12|ZQX12
2012-01-11 09:00|99.9225|99.92|99.915|2.5E-5|43|29|35|0|0|0|F|12|ZQF12
2012-01-11 09:30|99.9|99.885|99.88|0.00015|5|2|3|0|0|0|N|12|ZQN12
2012-01-11 10:00|99.9225|99.92|99.915|2.5E-5|47|40|33|0.0025|0|0|F|12|ZQF12
2012-01-11 10:30|99.92|99.885|99.885|0.00035|38|3|36|0|0.005|0.005|G|12|ZQG12
2012-01-11 11:00|99.915|99.915|99.91|0|140|44|90|0|0|0|H|12|ZQH12
2012-01-11 11:30|99.91|99.91|99.88|0|24|1|2|0|0|0|K|12|ZQK12
2012-01-11 12:00|99.925|99.925|99.92|0|3|66|5|0|0|0|F|12|ZQF12
2012-01-11 12:30|99.92|99.91|99.9|0.0001|21|200|1|0|0|0|G|12|ZQG12
2012-01-11 13:00|99.92|99.89|99.885|0.0003|38|4|11|0|0|0|G|12|ZQG12
2012-01-11 13:30|99.92|99.92|99.91|0|7|2|601|0|0|0|G|12|ZQG12
2012-01-11 14:00|99.92|99.91|99.91|0.0001|4|337|84|0|0|0|G|12|ZQG12
2012-01-11 14:30|99.92|99.91|99.895|0.0001|626|12|40|0|0|0|G|12|ZQG12
2012-01-11 15:30|99.9225|99.92|99.915|2.5E-5|41|25|8|0|0|0|F|12|ZQF12
2012-01-11 17:00|99.91|99.91|99.9|0|24|27|1|0|0|0|K|12|ZQK12
2012-01-11 17:30|99.905|99.9|99.89|5.0E-5|14|395|1|0|0|0|N|12|ZQN12
2012-01-11 18:00|99.9225|99.885||0.000375|10|3||0|0||F|12|ZQF12
2012-01-11 18:30|99.91|99.91|99.885|0|40|50|7|0|0|0|K|12|ZQK12
2012-01-11 19:30|99.885||||10|||0|||Z|12|ZQZ12
2012-01-11 21:00|99.875||||2|||0|||G|13|ZQG13
2012-01-12 00:00|99.875|99.86||0.00015|11|5||0|0||H|13|ZQH13
2012-01-12 00:30|99.89||||200|||0|||X|12|ZQX12
2012-01-12 01:00|99.8||||1|||0|||V|13|ZQV13
2012-01-12 01:30|99.92|99.91||0.0001|15|1||0|0||H|12|ZQH12
2012-01-12 02:00|99.89||||3|||0|||X|12|ZQX12
2012-01-12 03:00|99.915||||8|||0|||H|12|ZQH12
2012-01-12 03:30|99.89||||1|||0|||V|12|ZQV12
2012-01-12 05:30|99.9|99.89|99.885|0.0001|50|51|3|0|0|0|Q|12|ZQQ12
2012-01-12 06:00|99.9225|99.92|99.915|2.5E-5|115|27|9|0|0|0|F|12|ZQF12
2012-01-12 06:30|99.915|99.91|99.895|5.0E-5|75|85|1|0|0|0|J|12|ZQJ12
2012-01-12 07:00|99.9225|99.92|99.92|2.5E-5|107|50|54|0|0|0.005|F|12|ZQF12
2012-01-12 07:30|99.925|99.91|99.91|0.00015|244|716|819|0.0025|0|0|F|12|ZQF12
2012-01-12 08:00|99.9225|99.92|99.915|2.5E-5|112|56|42|0|0|0|F|12|ZQF12
2012-01-12 08:30|99.925|99.915|99.9|0.0001|35|5|2|0|0|0|F|12|ZQF12
2012-01-12 09:00|99.9225|99.92|99.915|2.5E-5|113|6|47|0|0|0|F|12|ZQF12
2012-01-12 09:30|99.925|99.91|99.9|0.00015|29|1|1|0|0|0|F|12|ZQF12
2012-01-12 10:00|99.9225|99.92|99.915|2.5E-5|40|232|5|0|0|0|F|12|ZQF12
2012-01-12 10:30|99.9225|99.92|99.91|2.5E-5|3|88|307|0.0025|0|0|F|12|ZQF12
2012-01-12 11:00|99.925|99.92|99.92|5.0E-5|166|92|513|0.0025|0.005|0.005|F|12|ZQF12
2012-01-12 11:30|99.92|99.91|99.89|0.0001|10|5|27|0|0|0|H|12|ZQH12
2012-01-12 12:00|99.91|99.905|99.89|5.0E-5|98|338|143|0|0|0|J|12|ZQJ12
2012-01-12 12:30|99.905|99.9|99.88|5.0E-5|17|2|25|0|0|0|K|12|ZQK12
2012-01-12 13:00|99.92|99.91|99.91|0.0001|505|6|6|0.005|0|0.005|H|12|ZQH12
2012-01-12 13:30|99.92|99.91|99.91|0.0001|9|12|10|0|0|0|H|12|ZQH12
2012-01-12 14:00|99.92|99.91|99.91|0.0001|10|10|9|0|0|0|H|12|ZQH12
2012-01-12 14:30|99.92|99.91|99.91|0.0001|11|21|12|0|0|0|H|12|ZQH12
2012-01-12 15:00|99.92|99.895|99.89|0.00025|96|89|118|0|0|0|G|12|ZQG12
2012-01-12 15:30|99.915|99.905|99.905|0.0001|3|1002|354|0|0|0|H|12|ZQH12
2012-01-12 19:30|99.9||||151|||0|||Q|12|ZQQ12
2012-01-12 22:30|99.905||||17|||0|||K|12|ZQK12
2012-01-13 00:30|99.87|99.86|99.85|0.0001|1|12|2|0|0|0|J|13|ZQJ13
2012-01-13 01:00|99.915|99.905|99.9|0.0001|79|112|83|0|0|0.005|H|12|ZQH12
2012-01-13 01:30|99.92|99.915|99.91|5.0E-5|7|15|7|0|0.005|0|G|12|ZQG12
2012-01-13 02:00|99.92|99.915|99.91|5.0E-5|22|545|22|0|0.005|0|G|12|ZQG12
2012-01-13 02:30|99.905|99.9|99.895|5.0E-5|2|36|32|0|0|0|N|12|ZQN12
2012-01-13 03:00|99.9|99.895|99.895|5.0E-5|2|4|5|0|0|0|U|12|ZQU12
2012-01-13 03:30|99.905|99.9|99.895|5.0E-5|1|14|11|0|0|0|N|12|ZQN12
2012-01-13 04:00|99.89|99.865||0.00025|10|10||0|0||F|13|ZQF13
2012-01-13 05:00|99.91||||3|||0|||J|12|ZQJ12
2012-01-13 05:30|99.91||||5|||0|||J|12|ZQJ12
2012-01-13 06:00|99.9225|99.915|99.915|7.5E-5|89|43|73|0|0.005|0|F|12|ZQF12
2012-01-13 06:30|99.9225|99.91|99.9|0.000125|1|342|20|0|0|0|F|12|ZQF12
2012-01-13 07:00|99.9225|99.92|99.915|2.5E-5|84|52|627|0|0.005|0.005|F|12|ZQF12
2012-01-13 07:30|99.9225|99.915|99.915|7.5E-5|264|29|137|0|0|0|F|12|ZQF12
2012-01-13 08:00|99.925|99.915|99.915|0.0001|87|42|52|0.0025|0|0|F|12|ZQF12
2012-01-13 08:30|99.92|99.91|99.895|0.0001|25|248|383|0|0|0|G|12|ZQG12
2012-01-13 09:00|99.9225|99.92|99.915|2.5E-5|83|36|42|0|0.005|0|F|12|ZQF12
2012-01-13 09:30|99.91|99.91|99.9|0|199|5|1|0|0|0|J|12|ZQJ12
2012-01-13 10:00|99.9225|99.915|99.915|7.5E-5|311|33|38|0|0|0|F|12|ZQF12
2012-01-13 10:30|99.915|99.905|99.905|0.0001|20|21|38|0|0|0|H|12|ZQH12
2012-01-13 11:00|99.915|99.905|99.9|0.0001|1|3|33|0|0|0|H|12|ZQH12
2012-01-13 11:30|99.92|99.91|99.905|0.0001|1|21|55|0|0|0|G|12|ZQG12
2012-01-13 12:00|99.91|99.89|99.825|0.0002|50|10|50|0|0|0|J|12|ZQJ12
2012-01-13 12:30|99.91|99.89|99.89|0.0002|50|9|110|0|0|0|J|12|ZQJ12
2012-01-13 13:00|99.9225|99.915|99.915|7.5E-5|9|250|823|0|0|0|F|12|ZQF12
2012-01-13 13:30|99.915|99.89|99.885|0.00025|11|4|10|0|0|0|H|12|ZQH12
2012-01-13 14:00|99.9225|99.835|99.805|0.000876|1|10|10|0|0|0|F|12|ZQF12
2012-01-13 14:30|99.9225|99.92|99.91|2.5E-5|50|12|12|0|0|0|F|12|ZQF12
2012-01-13 15:00|99.915|99.915|99.905|0|21|5|100|0|0|0|G|12|ZQG12
2012-01-15 17:00|99.9225||||215|||0|||F|12|ZQF12
2012-01-15 18:30|99.9225|99.915|99.905|7.5E-5|274|5|72|0|0|0|F|12|ZQF12
2012-01-15 19:00|99.9225|99.915|99.9|7.5E-5|200|100|120|0|0|0|F|12|ZQF12
2012-01-15 19:30|99.9225||||50|||0|||F|12|ZQF12
2012-01-15 21:30|99.885||||18|||0|||G|13|ZQG13
2012-01-15 22:00|99.915||||2|||0|||H|12|ZQH12
2012-01-15 22:30|99.91|99.905|99.905|5.0E-5|84|105|50|0|0|0|J|12|ZQJ12
2012-01-15 23:00|99.905||||50|||0|||K|12|ZQK12
2012-01-15 23:30|99.86||||1|||0|||M|13|ZQM13
2012-01-16 00:00|99.885||||7|||0|||G|13|ZQG13
2012-01-16 01:00|99.915|99.905||0.0001|3|3||0|0||H|12|ZQH12
2012-01-16 02:00|99.915|99.91||5.0E-5|14|1||0|0||H|12|ZQH12
2012-01-16 02:30|99.92|99.92|99.91|0|12|25|2|0|0.005|0|G|12|ZQG12
2012-01-16 04:00|99.89||||14|||0.005|||Z|12|ZQZ12
2012-01-16 07:00|99.92|99.905|99.905|0.00015|2|13|19|0|0|0|H|12|ZQH12
2012-01-16 07:30|99.89||||1|||0|||Z|12|ZQZ12
2012-01-16 08:00|99.9225|99.91|99.91|0.000125|53|272|255|0|0|0.005|F|12|ZQF12
2012-01-16 08:30|99.91||||50|||0|||M|12|ZQM12
2012-01-16 09:00|99.92||||1057|||0|||G|12|ZQG12
2012-01-16 10:00|99.895|99.885|99.88|0.0001|8|25|7|0|0|0|Q|12|ZQQ12
2012-01-16 10:30|99.905|99.9|99.89|5.0E-5|73|100|1|0.005|0.00500000000001|0|N|12|ZQN12
2012-01-16 22:00|99.92||||250|||0|||G|12|ZQG12
2012-01-17 01:30|99.92|99.9|99.895|0.0002|20|3|16|0|0|0|H|12|ZQH12
2012-01-17 02:00|99.915||||25|||0|||H|12|ZQH12
2012-01-17 03:30|99.89|99.89|99.88|0|5|115|120|0|0|0.00500000000001|X|12|ZQX12
2012-01-17 04:00|99.89|99.89|99.88|0|12|5|40|0|0|0.00500000000001|X|12|ZQX12
2012-01-17 04:30|99.89|99.88|99.875|0.0001|1|1|1|0|0|0|X|12|ZQX12
2012-01-17 05:00|99.89|99.89|99.885|0|2|2|18|0|0|0.00500000000001|X|12|ZQX12
2012-01-17 05:30|99.875||||3|||0|||H|13|ZQH13
2012-01-17 06:00|99.9225|99.925|99.92|-2.5E-5|1108|35|22|0|0|0|F|12|ZQF12
2012-01-17 06:30|99.9225|99.92||2.5E-5|106|22||0|0||F|12|ZQF12
2012-01-17 07:00|99.92|99.915|99.91|5.0E-5|25|21|303|0|0.005|0|G|12|ZQG12
2012-01-17 07:30|99.905|99.9|99.895|5.0E-5|2|50|5|0|0|0|M|12|ZQM12
2012-01-17 08:00|99.92|99.915|99.915|5.0E-5|17|28|25|0|0.005|0|G|12|ZQG12
2012-01-17 08:30|99.915|99.91|99.9|5.0E-5|318|586|4|0|0|0|H|12|ZQH12
2012-01-17 09:00|99.92|99.915|99.91|5.0E-5|19|14|6|0|0.005|0.00500000000001|G|12|ZQG12
2012-01-17 09:30|99.92|99.91|99.91|0.0001|250|101|2|0|0.005|0|G|12|ZQG12
2012-01-17 10:00|99.92|99.92|99.915|0|91|20|52|0|0|0.005|F|12|ZQF12
2012-01-17 10:30|99.91|99.89|99.885|0.0002|9|14|23|0|0|0|M|12|ZQM12
2012-01-17 11:00|99.92|99.915|99.905|5.0E-5|62|14|1|0|0|0|F|12|ZQF12
2012-01-17 11:30|99.885|99.88|99.81|5.0E-5|4|6|5|0|0|0|H|13|ZQH13
2012-01-17 12:30|99.915|99.91||5.0E-5|394|17||0|0||H|12|ZQH12
2012-01-17 13:00|99.915|99.89|99.885|0.00025|2|1|1|0|0|0|H|12|ZQH12
2012-01-17 13:30|99.915|99.9|99.895|0.00015|139|129|10|0|0|0|H|12|ZQH12
2012-01-17 14:00|99.915|99.91|99.905|5.0E-5|28|46|9|0|0|0|G|12|ZQG12
2012-01-17 14:30|99.915|99.92|99.915|-5.0E-5|75|27|27|0|0|0|G|12|ZQG12
2012-01-17 15:00|99.92|99.9|99.88|0.0002|39|4|30|0|0|0|F|12|ZQF12
2012-01-17 15:30|99.92|99.91|99.9|0.0001|2|22|1|0|0|0|G|12|ZQG12
2012-01-17 17:00|99.92|99.91|99.865|0.0001|54|1|2|0|0|0.00500000000001|F|12|ZQF12
2012-01-17 18:30|99.89|99.885|99.87|5.0E-5|20|11|9|0|0|0|F|13|ZQF13
2012-01-17 20:30|99.89|99.87||0.0002|8|8||0|0||F|13|ZQF13
2012-01-17 21:00|99.89|99.885||5.0E-5|2|2||0|0||F|13|ZQF13
2012-01-17 23:30|99.92|99.92||0|1|1||0|0||F|12|ZQF12
2012-01-18 00:00|99.92||||212|||0|||F|12|ZQF12
2012-01-18 01:00|99.915||||9|||0|||H|12|ZQH12
2012-01-18 02:00|99.92|99.915|99.91|5.0E-5|27|53|149|0|0.005|0|G|12|ZQG12
2012-01-18 02:30|99.88||||10|||0|||J|13|ZQJ13
2012-01-18 04:00|99.895|99.895|99.895|0|23|10|16|0|0|0|V|12|ZQV12
2012-01-18 06:00|99.915|99.915|99.915|0|6|1|8|0|0|0.00500000000001|G|12|ZQG12
2012-01-18 06:30|99.915|99.91|99.895|5.0E-5|1000|3|14|0|0|0|G|12|ZQG12
2012-01-18 07:00|99.915|99.91|99.905|5.0E-5|348|253|24|0.005|0.00500000000001|0.005|G|12|ZQG12
2012-01-18 07:30|99.92|99.915|99.91|5.0E-5|100|7|39|0|0|0|F|12|ZQF12
2012-01-18 08:00|99.92|99.91|99.905|0.0001|21|284|1208|0|0|0.005|F|12|ZQF12
2012-01-18 08:30|99.91|99.905|99.9|5.0E-5|162|592|152|0|0|0|H|12|ZQH12
2012-01-18 09:00|99.92|99.91|99.91|0.0001|103|29|5|0|0|0|F|12|ZQF12
2012-01-18 09:30|99.9175|99.915|99.895|2.5E-5|569|498|23|0.0025|0|0.00500000000001|F|12|ZQF12
2012-01-18 10:00|99.92|99.91|99.91|0.0001|260|26|18|0|0|0|F|12|ZQF12
2012-01-18 10:30|99.9|99.9|99.895|0|2|83|2|0|0|0|K|12|ZQK12
2012-01-18 11:00|99.895|99.875|99.79|0.0002|254|4|4|0|0|0|U|12|ZQU12
2012-01-18 11:30|99.905|99.895|99.885|0.0001|15|11|70|0|0|0|J|12|ZQJ12
2012-01-18 12:00|99.89|99.6||0.002912|8|1||0|0||V|12|ZQV12
2012-01-18 12:30|99.905|99.895|99.885|0.0001|9|24|1|0|0|0|J|12|ZQJ12
2012-01-18 13:00|99.915|99.855|99.845|0.000601|2|1|6|0|0|0|G|12|ZQG12
2012-01-18 13:30|99.895|99.875|99.87|0.0002|35|10|13|0|0|0|U|12|ZQU12
2012-01-18 14:00|99.895|99.845||0.000501|101|6||0|0||U|12|ZQU12
2012-01-18 14:30|99.895|99.89|99.875|5.0E-5|502|50|5|0|0|0|Q|12|ZQQ12
2012-01-18 15:00|99.79||||1|||0|||X|13|ZQX13
2012-01-18 15:30|99.915|99.91|99.895|5.0E-5|14|1|3|0|0|0|G|12|ZQG12
2012-01-18 17:00|99.835|99.815||0.0002|1|1||0|0||Q|13|ZQQ13
2012-01-18 19:00|99.795|99.775||0.0002|6|6||0|0||X|13|ZQX13
2012-01-18 19:30|99.91||||2|||0|||G|12|ZQG12
2012-01-18 23:30|99.885|99.875|99.855|0.0001|1|1|4|0|0|0|F|13|ZQF13
2012-01-19 01:30|99.905|99.855||0.000501|32|3||0|0||J|12|ZQJ12
2012-01-19 02:00|99.91|99.885|99.88|0.00025|9|2|50|0|0|0|H|12|ZQH12
2012-01-19 02:30|99.92|99.905||0.00015|500|332||0|0||F|12|ZQF12
2012-01-19 03:00|99.905||||12|||0|||J|12|ZQJ12
2012-01-19 03:30|99.91|99.905||5.0E-5|4|1||0|0||H|12|ZQH12
2012-01-19 05:30|99.91|99.905|99.89|5.0E-5|1|355|3|0|0|0|H|12|ZQH12
2012-01-19 06:00|99.91|99.91|99.905|0|26|18|12|0|0|0|G|12|ZQG12
2012-01-19 06:30|99.905|99.895|99.89|0.0001|1|14|8|0|0|0|J|12|ZQJ12
2012-01-19 07:00|99.92|99.91|99.91|0.0001|1|211|142|0|0.00500000000001|0.00500000000001|F|12|ZQF12
2012-01-19 07:30|99.91|99.905|99.9|5.0E-5|192|154|77|0|0|0|H|12|ZQH12
2012-01-19 08:00|99.91|99.91|99.905|0|2|1|90|0|0|0|G|12|ZQG12
2012-01-19 08:30|99.89|99.885|99.88|5.0E-5|4|29|3|0|0.005|0|Z|12|ZQZ12
2012-01-19 09:00|99.91|99.91|99.91|0|5|1|10|0|0|0|G|12|ZQG12
2012-01-19 09:30|99.91|99.91|99.905|0|500|221|19|0|0|0|G|12|ZQG12
2012-01-19 10:00|99.91|99.91|99.905|0|304|57|309|0|0.00500000000001|0.005|G|12|ZQG12
2012-01-19 10:30|99.92|99.915|99.91|5.0E-5|136|11|51|0|0|0|F|12|ZQF12
2012-01-19 11:00|99.895|99.895|99.89|0|18|2|1|0|0|0|N|12|ZQN12
2012-01-19 11:30|99.9175|99.915|99.915|2.5E-5|1|149|853|0|0|0.00500000000001|F|12|ZQF12
2012-01-19 12:00|99.915|99.91|99.91|5.0E-5|115|100|4|0|0|0|G|12|ZQG12
2012-01-19 12:30|99.905|99.9|99.895|5.0E-5|100|50|1|0|0|0|K|12|ZQK12
2012-01-19 13:00|99.9||||60|||0|||N|12|ZQN12
2012-01-19 13:30|99.91|99.91|99.905|0|56|5|1|0.00500000000001|0|0|G|12|ZQG12
2012-01-19 14:00|99.91|99.91|99.905|0|30|13|15|0|0|0|G|12|ZQG12
2012-01-19 14:30|99.9175|99.91|99.91|7.5E-5|11|252|40|0|0.00500000000001|0|F|12|ZQF12
2012-01-19 15:00|99.845||||1|||0|||M|13|ZQM13
2012-01-19 15:30|99.915|99.91|99.905|5.0E-5|44|1|35|0|0|0|G|12|ZQG12
2012-01-19 17:00|99.905||||1|||0|||M|12|ZQM12
2012-01-19 17:30|99.89|99.885|99.755|5.0E-5|1|1|3|0|0|0|X|12|ZQX12
2012-01-19 19:00|99.76|99.735||0.000251|1|1||0|0||X|13|ZQX13
2012-01-19 20:30|99.855||||14|||0|||K|13|ZQK13
2012-01-19 21:30|99.895||||180|||0|||U|12|ZQU12
2012-01-20 00:30|99.91||||249|||0|||H|12|ZQH12
2012-01-20 01:00|99.915|99.915||0|4|8||0|0||G|12|ZQG12
2012-01-20 01:30|99.91|99.905|99.905|5.0E-5|10|89|1|0|0|0|H|12|ZQH12
2012-01-20 02:00|99.89|99.86||0.0003|1|2||0|0||Z|12|ZQZ12
2012-01-20 02:30|99.9||||3|||0|||K|12|ZQK12
2012-01-20 04:30|99.91|99.855||0.000551|1|6||0|0||H|12|ZQH12
2012-01-20 05:00|99.89|99.87|99.755|0.0002|2|10|47|0|0|0|Z|12|ZQZ12
2012-01-20 05:30|99.87||||2|||0|||H|13|ZQH13
2012-01-20 06:00|99.91|99.91|99.905|0|24|18|1|0|0|0|G|12|ZQG12
2012-01-20 06:30|99.91|99.91|99.905|0|1000|404|218|0|0|0|G|12|ZQG12
2012-01-20 07:00|99.91|99.91|99.905|0|1495|637|28|0|0.005|0.005|G|12|ZQG12
2012-01-20 07:30|99.9175|99.905|99.9|0.000125|677|13|806|0|0|0.005|F|12|ZQF12
2012-01-20 08:00|99.915|99.905|99.9|0.0001|5541|364|105|0.0025|0.005|0.005|F|12|ZQF12
2012-01-20 08:30|99.915|99.905|99.905|0.0001|36|831|1117|0|0|0.005|F|12|ZQF12
2012-01-20 09:00|99.91|99.915|99.905|-5.0E-5|593|1708|13|0.005|0.01|0.005|G|12|ZQG12
2012-01-20 09:30|99.915|99.91|99.9|5.0E-5|64|7|9|0.00500000000001|0.005|0|G|12|ZQG12
2012-01-20 10:00|99.91|99.91|99.905|0|37|39|8|0|0.005|0|G|12|ZQG12
2012-01-20 10:30|99.915|99.91|99.9|5.0E-5|1|107|466|0|0|0|F|12|ZQF12
2012-01-20 11:00|99.91|99.885|99.875|0.00025|222|110|7|0|0|0|H|12|ZQH12
2012-01-20 11:30|99.915|99.91|99.905|5.0E-5|75|15|12|0|0|0|F|12|ZQF12
2012-01-20 12:00|99.91|99.9|99.895|0.0001|1|1|1|0|0|0|H|12|ZQH12
2012-01-20 12:30|99.9175|99.89|99.885|0.000275|989|1|1|0|0|0|F|12|ZQF12
2012-01-20 13:00|99.91|99.89|99.85|0.0002|56|49|15|0|0|0|H|12|ZQH12
2012-01-20 13:30|99.9175|99.91|99.9|7.5E-5|110|300|1|0|0|0|F|12|ZQF12
2012-01-20 14:00|99.915|99.91|99.905|5.0E-5|104|240|3|0|0|0|G|12|ZQG12
2012-01-20 14:30|99.9175|99.915|99.91|2.5E-5|1662|284|66|0|0|0|F|12|ZQF12
2012-01-20 15:00|99.87|99.845|99.82|0.00025|1|12|8|0|0|0|G|13|ZQG13
2012-01-20 15:30|99.91||||20|||0|||H|12|ZQH12
2012-01-22 17:30|99.89|99.885||5.0E-5|18|10||0|0||U|12|ZQU12
2012-01-22 18:00|99.875||||15|||0|||G|13|ZQG13
2012-01-22 19:00|99.91|99.91|99.9|0|500|30|1|0|0|0|G|12|ZQG12
2012-01-22 20:00|99.91|99.885|99.87|0.00025|15|2|1|0|0|0|G|12|ZQG12
2012-01-22 23:00|99.855|99.84||0.00015|4|2||0|0||J|13|ZQJ13
2012-01-23 00:30|99.91|99.885||0.00025|2|28||0|0||G|12|ZQG12
2012-01-23 01:30|99.9|99.825|99.805|0.000751|151|4|5|0|0|0|K|12|ZQK12
2012-01-23 02:30|99.91|99.89|99.885|0.0002|26|3|1|0|0|0|H|12|ZQH12
2012-01-23 03:00|99.885|99.875|99.865|0.0001|3|20|11|0|0|0|Z|12|ZQZ12
2012-01-23 03:30|99.87|99.865||5.0E-5|8|10||0|0.005||H|13|ZQH13
2012-01-23 04:30|99.915|99.915|99.91|0|12|22|6|0|0.00500000000001|0.005|G|12|ZQG12
2012-01-23 05:30|99.875||||25|||0|||G|13|ZQG13
2012-01-23 06:00|99.91|99.91|99.905|0|18|13|110|0|0|0|G|12|ZQG12
2012-01-23 06:30|99.915|99.91|99.91|5.0E-5|500|20|15|0|0|0|F|12|ZQF12
2012-01-23 07:00|99.915|99.915|99.915|0|184|50|96|0|0.00500000000001|0|F|12|ZQF12
2012-01-23 07:30|99.9175|99.89|99.89|0.000275|2183|1|1|0|0|0|F|12|ZQF12
2012-01-23 08:00|99.91|99.91|99.905|0|8|3|5|0|0|0|G|12|ZQG12
2012-01-23 08:30|99.905|99.895||0.0001|1|43||0|0||M|12|ZQM12
2012-01-23 09:00|99.91|99.91|99.905|0|8|10|7|0|0|0|G|12|ZQG12
2012-01-23 09:30|99.905|99.885|99.885|0.0002|1|16|12|0|0|0|M|12|ZQM12
2012-01-23 10:00|99.91|99.91|99.905|0|11|15|32|0|0|0|G|12|ZQG12
2012-01-23 10:30|99.885||||5|||0|||V|12|ZQV12
2012-01-23 11:00|99.89|99.89|99.885|0|1|2|3|0|0.005|0|Q|12|ZQQ12
2012-01-23 11:30|99.915||||37|||0|||F|12|ZQF12
2012-01-23 12:00|99.91|99.885|99.88|0.00025|4|9|27|0|0|0.00500000000001|G|12|ZQG12
2012-01-23 12:30|99.915|99.72|99.705|0.001955|1|5|5|0|0|0|G|12|ZQG12
2012-01-23 13:00|99.89|99.885|99.885|5.0E-5|182|76|7|0|0|0|U|12|ZQU12
2012-01-23 14:00|99.915|99.91|99.91|5.0E-5|20|19|1022|0|0|0|F|12|ZQF12
2012-01-23 14:30|99.915|99.91|99.905|5.0E-5|2|214|315|0|0|0|G|12|ZQG12
2012-01-23 15:00|99.915|99.905|99.88|0.0001|9|200|23|0|0|0|F|12|ZQF12
2012-01-23 15:30|99.915|99.91|99.905|5.0E-5|14|624|172|0|0|0|G|12|ZQG12
2012-01-23 17:30|99.875|99.87|99.86|5.0E-5|4|10|4|0|0.00500000000001|0|X|12|ZQX12
2012-01-23 18:00|99.875||||10|||0|||X|12|ZQX12
2012-01-23 18:30|99.9|99.895|99.88|5.0E-5|1|1|5|0|0|0|M|12|ZQM12
2012-01-23 20:30|99.875||||3|||0|||X|12|ZQX12
2012-01-23 21:30|99.915||||302|||0|||G|12|ZQG12
2012-01-23 22:30|99.875||||6|||0|||X|12|ZQX12
2012-01-23 23:00|99.9|99.89|99.885|0.0001|1|6|104|0|0|0|M|12|ZQM12
2012-01-24 01:00|99.88||||25|||0|||Z|12|ZQZ12
2012-01-24 01:30|99.905||||5|||0|||K|12|ZQK12
2012-01-24 03:00|99.9|99.895|99.89|5.0E-5|63|146|71|0|0|0|M|12|ZQM12
2012-01-24 03:30|99.905|99.9|99.9|5.0E-5|673|317|11|0|0|0|J|12|ZQJ12
2012-01-24 04:00|99.905|99.9||5.0E-5|100|96||0|0||J|12|ZQJ12
2012-01-24 05:00|99.87||||2|||0|||G|13|ZQG13
2012-01-24 05:30|99.91|99.9||0.0001|26|254||0|0||H|12|ZQH12
2012-01-24 06:00|99.91|99.91|99.9|0|40|72|46|0|0|0.005|G|12|ZQG12
2012-01-24 06:30|99.915|99.91|99.905|5.0E-5|1|95|1|0|0.00500000000001|0|G|12|ZQG12
2012-01-24 07:00|99.91|99.91|99.9|0|38|81|41|0|0|0.005|G|12|ZQG12
2012-01-24 07:30|99.88|99.88||0|6|2||0|0||X|12|ZQX12
2012-01-24 08:00|99.91|99.91|99.9|0|29|260|34|0|0|0.005|G|12|ZQG12
2012-01-24 08:30|99.88|99.88|99.785|0|21|21|2|0|0|0|X|12|ZQX12
2012-01-24 09:00|99.9175|99.91|99.905|7.5E-5|67|47|127|0|0|0.005|F|12|ZQF12
2012-01-24 09:30|99.9|99.9|99.89|0|5|5|6|0|0|0.005|K|12|ZQK12
2012-01-24 10:00|99.9175|99.91|99.91|7.5E-5|65|37|43|0|0|0.005|F|12|ZQF12
2012-01-24 10:30|99.91|99.88|99.88|0.0003|13|28|1|0|0|0|G|12|ZQG12
2012-01-24 11:00|99.915|99.91|99.9|5.0E-5|50|50|75|0|0|0|F|12|ZQF12
2012-01-24 11:30|99.91|99.905|99.9|5.0E-5|8|96|87|0|0|0|G|12|ZQG12
2012-01-24 12:00|99.915|99.91|99.9|5.0E-5|56|60|2|0|0|0|F|12|ZQF12
2012-01-24 12:30|99.805|99.79|99.76|0.00015|7|7|1|0|0|0|Q|13|ZQQ13
2012-01-24 13:00|99.895|99.89|99.885|5.0E-5|58|245|7|0|0|0|N|12|ZQN12
2012-01-24 13:30|99.9|99.9|99.89|0|2|46|2|0|0|0|K|12|ZQK12
2012-01-24 14:00|99.905|99.9|99.895|5.0E-5|4|33|5|0|0|0|J|12|ZQJ12
2012-01-24 14:30|99.9|99.885|99.885|0.00015|1|1|7|0|0|0.00500000000001|M|12|ZQM12
2012-01-24 15:00|99.88||||1|||0|||F|13|ZQF13
2012-01-24 15:30|99.91|99.9|99.9|0.0001|16|3|6|0|0.005|0|G|12|ZQG12
2012-01-24 17:00|99.915|99.91|99.9|5.0E-5|9|13|5|0|0|0|F|12|ZQF12
2012-01-24 17:30|99.91|99.91|99.875|0|21|70|2|0|0|0|G|12|ZQG12
2012-01-24 18:00|99.91||||5|||0|||H|12|ZQH12
2012-01-25 00:00|99.86|99.85||0.0001|1|1||0|0||J|13|ZQJ13
2012-01-25 01:30|99.91|99.905|99.9|5.0E-5|22|75|16|0|0|0|G|12|ZQG12
2012-01-25 02:30|99.885|99.885|99.885|0|4|1|7|0|0|0|X|12|ZQX12
2012-01-25 03:30|99.885|99.865||0.0002|1|1||0|0||Z|12|ZQZ12
2012-01-25 04:00|99.91|99.9|99.895|0.0001|107|106|16|0|0|0|H|12|ZQH12
2012-01-25 06:00|99.91|99.91|99.9|0|41|62|44|0|0.005|0.005|G|12|ZQG12
2012-01-25 06:30|99.91|99.905|99.9|5.0E-5|74|2|12|0|0|0|G|12|ZQG12
2012-01-25 07:00|99.9175|99.91|99.905|7.5E-5|50|58|377|0|0|0.005|F|12|ZQF12
2012-01-25 07:30|99.895|99.9|99.895|-5.0E-5|1|339|1|0|0|0|K|12|ZQK12
2012-01-25 08:00|99.91|99.91|99.9|0|59|248|36|0|0.005|0|G|12|ZQG12
2012-01-25 08:30|99.91|99.9|99.9|0.0001|1267|10|12|0|0|0|H|12|ZQH12
2012-01-25 09:00|99.9175|99.91|99.91|7.5E-5|43|26|139|0|0|0.005|F|12|ZQF12
2012-01-25 09:30|99.91|99.89|99.88|0.0002|117|9|3|0|0.005|0|H|12|ZQH12
2012-01-25 10:00|99.91|99.91|99.905|0|39|86|96|0|0.005|0|G|12|ZQG12
2012-01-25 10:30|99.9175|99.905|99.9|0.000125|21|1|14|0|0|0|F|12|ZQF12
2012-01-25 11:00|99.915|99.91|99.91|5.0E-5|228|34|135|0|0|0.005|F|12|ZQF12
2012-01-25 11:30|99.905|99.9|99.9|5.0E-5|238|3|150|0.005|0|0|J|12|ZQJ12
2012-01-25 12:00|99.915|99.91|99.905|5.0E-5|28|29|130|0|0.00500000000001|0|G|12|ZQG12
2012-01-25 12:30|99.9|99.895|99.895|5.0E-5|31|1|9|0|0|0|M|12|ZQM12
2012-01-25 13:00|99.91|99.9|99.9|0.0001|21|7|10|0|0|0|H|12|ZQH12
2012-01-25 13:30|99.91|99.905|99.895|5.0E-5|300|77|3|0|0.005|0|H|12|ZQH12
2012-01-25 14:00|99.915|99.91|99.9|5.0E-5|192|20|15|0|0|0|F|12|ZQF12
2012-01-25 14:30|99.91|99.9|99.9|0.0001|14|1|2|0|0|0|H|12|ZQH12
2012-01-25 15:00|99.9175|99.915|99.91|2.5E-5|20|19|3|0|0|0|F|12|ZQF12
2012-01-25 15:30|99.9175|99.91|99.91|7.5E-5|1|815|8|0|0|0|F|12|ZQF12
2012-01-26 01:30|99.89|99.825|99.81|0.000651|15|1|1|0|0|0|X|12|ZQX12
2012-01-26 03:00|99.91||||2|||0|||H|12|ZQH12
2012-01-26 04:30|99.91|99.905|99.9|5.0E-5|5|5|77|0|0.005|0.005|G|12|ZQG12
2012-01-26 05:00|99.795||||1|||0|||Z|13|ZQZ13
2012-01-26 05:30|99.91|99.885|99.795|0.00025|1|1|4|0|0|0|H|12|ZQH12
2012-01-26 06:00|99.91|99.91|99.905|0|36|34|33|0|0.005|0.005|G|12|ZQG12
2012-01-26 06:30|99.91|99.905|99.9|5.0E-5|10|121|62|0|0|0|G|12|ZQG12
2012-01-26 07:00|99.9175|99.915|99.91|2.5E-5|1460|89|308|0|0.00500000000001|0.00500000000001|F|12|ZQF12
2012-01-26 07:30|99.9175|99.915|99.905|2.5E-5|21|125|116|0|0|0|F|12|ZQF12
2012-01-26 08:00|99.91|99.91|99.905|0|36|21|30|0|0|0|G|12|ZQG12
2012-01-26 08:30|99.91|99.89|99.89|0.0002|61|55|54|0|0|0|H|12|ZQH12
2012-01-26 09:00|99.915|99.91|99.905|5.0E-5|111|22|39|0.00500000000001|0|0|G|12|ZQG12
2012-01-26 09:30|99.915|99.905|99.895|0.0001|9|2|6|0|0.005|0.00500000000001|G|12|ZQG12
2012-01-26 10:00|99.91|99.91|99.905|0|494|21|35|0.00500000000001|0|0|G|12|ZQG12
2012-01-26 10:30|99.915|99.91|99.905|5.0E-5|5|6|6|0|0|0|G|12|ZQG12
2012-01-26 11:00|99.9175|99.91|99.905|7.5E-5|766|160|8|0|0|0|F|12|ZQF12
2012-01-26 11:30|99.9175|99.9|99.895|0.000175|335|10|3|0|0|0|F|12|ZQF12
2012-01-26 12:00|99.9175|99.915|99.905|2.5E-5|134|417|65|0|0|0|F|12|ZQF12
2012-01-26 12:30|99.915|99.905|99.905|0.0001|10|160|59|0|0|0|G|12|ZQG12
2012-01-26 13:00|99.9175|99.915|99.915|2.5E-5|20|19|18|0|0|0|F|12|ZQF12
2012-01-26 13:30|99.915|99.91|99.9|5.0E-5|2|5|60|0|0|0|G|12|ZQG12
2012-01-26 14:00|99.915|99.9||0.00015|368|24||0|0||G|12|ZQG12
2012-01-26 14:30|99.905|99.9|99.9|5.0E-5|1|166|7|0|0|0|M|12|ZQM12
2012-01-26 15:00|99.9175|99.91|99.9|7.5E-5|317|11|15|0.0025|0.00500000000001|0|F|12|ZQF12
2012-01-26 15:30|99.915|99.91|99.905|5.0E-5|19|10|16|0|0|0|G|12|ZQG12
2012-01-26 17:00|99.9175|99.905||0.000125|24|10||0|0||F|12|ZQF12
2012-01-26 18:30|99.895|99.885||0.0001|1|1||0|0||Z|12|ZQZ12
2012-01-26 21:30|99.895||||6|||0|||V|12|ZQV12
2012-01-26 23:00|99.915||||24|||0|||G|12|ZQG12
2012-01-27 01:30|99.91|99.89|99.865|0.0002|26|201|1|0|0|0|H|12|ZQH12
2012-01-27 02:00|99.89|99.87||0.0002|20|20||0|0||Z|12|ZQZ12
2012-01-27 02:30|99.89|99.89|99.885|0|30|15|15|0|0|0|Z|12|ZQZ12
2012-01-27 03:00|99.89|99.89|99.805|0|15|15|15|0|0|0|Z|12|ZQZ12
2012-01-27 03:30|99.87|99.82|99.77|0.000501|4|5|5|0|0|0|M|13|ZQM13
2012-01-27 06:00|99.9175|99.92|99.915|-2.5E-5|67|80|33|0|0.005|0.00500000000001|F|12|ZQF12
2012-01-27 06:30|99.905|99.9|99.895|5.0E-5|6|8|8|0|0|0|J|12|ZQJ12
2012-01-27 07:00|99.915|99.915|99.905|0|8|42|29|0|0.00500000000001|0.005|G|12|ZQG12
2012-01-27 07:30|99.915|99.905|99.9|0.0001|303|220|53|0|0|0|G|12|ZQG12
2012-01-27 08:00|99.915|99.91|99.905|5.0E-5|15|31|28|0|0.00500000000001|0|G|12|ZQG12
2012-01-27 08:30|99.915|99.905|99.9|0.0001|177|31|182|0|0|0.005|G|12|ZQG12
2012-01-27 09:00|99.9175|99.915|99.91|2.5E-5|1464|55|47|0|0.00500000000001|0|F|12|ZQF12
2012-01-27 09:30|99.905|99.89|99.885|0.00015|1|1|15|0|0|0.005|M|12|ZQM12
2012-01-27 10:00|99.9175|99.915|99.91|2.5E-5|185|57|40|0|0.00500000000001|0.00500000000001|F|12|ZQF12
2012-01-27 10:30|99.905|99.885|99.885|0.0002|3|1|1|0|0|0|J|12|ZQJ12
2012-01-27 11:00|99.92|99.915|99.915|5.0E-5|1|22|52|0|0|0.00500000000001|F|12|ZQF12
2012-01-27 11:30|99.915|99.9||0.00015|1|44||0|0||H|12|ZQH12
2012-01-27 12:00|99.9||||7|||0|||K|12|ZQK12
2012-01-27 12:30|99.91|99.745|99.51|0.001654|800|4|111|0|0|0|H|12|ZQH12
2012-01-27 13:00|99.905|99.9|99.9|5.0E-5|401|150|124|0|0|0|J|12|ZQJ12
2012-01-27 13:30|99.905|99.9|99.87|5.0E-5|82|60|5|0|0|0|J|12|ZQJ12
2012-01-27 14:00|99.91|99.91|99.905|0|10|2|2|0|0|0|G|12|ZQG12
2012-01-27 14:30|99.9||||5|||0|||N|12|ZQN12
2012-01-27 15:00|99.9175|99.9|99.9|0.000175|25|5|8|0|0|0.005|F|12|ZQF12
2012-01-27 15:30|99.91|99.9|99.895|0.0001|1|9|9|0|0|0|G|12|ZQG12
2012-01-29 17:00|99.905||||115|||0|||J|12|ZQJ12
2012-01-29 18:30|99.905||||50|||0|||J|12|ZQJ12
2012-01-29 20:30|99.885||||2|||0|||F|13|ZQF13
2012-01-29 21:00|99.9175||||1113|||0|||F|12|ZQF12
2012-01-29 23:30|99.885||||2|||0|||X|12|ZQX12
2012-01-30 01:00|99.885||||15|||0|||X|12|ZQX12
2012-01-30 01:30|99.91|99.875|99.87|0.00035|12|12|1|0|0|0|H|12|ZQH12
2012-01-30 02:30|99.92|99.885||0.00035|2|200||0|0||F|12|ZQF12
2012-01-30 03:30|99.9|99.895|99.875|5.0E-5|12|8|1|0|0|0|N|12|ZQN12
2012-01-30 04:00|99.895||||3|||0|||Q|12|ZQQ12
2012-01-30 04:30|99.875||||6|||0|||H|13|ZQH13
2012-01-30 05:00|99.885|99.885|99.88|0|12|4|17|0|0|0|Z|12|ZQZ12
2012-01-30 05:30|99.9|99.885|99.88|0.00015|24|139|4|0|0|0|N|12|ZQN12
2012-01-30 06:00|99.91|99.91|99.905|0|57|33|40|0|0|0|G|12|ZQG12
2012-01-30 06:30|99.885||||1|||0|||F|13|ZQF13
2012-01-30 07:00|99.915|99.91|99.905|5.0E-5|69|55|46|0.00500000000001|0.00500000000001|0.005|G|12|ZQG12
2012-01-30 07:30|99.905|99.875||0.0003|38|3||0|0||K|12|ZQK12
2012-01-30 08:00|99.91|99.91|99.905|0|185|828|169|0.00500000000001|0|0|G|12|ZQG12
2012-01-30 08:30|99.91|99.91|99.895|0|1|38|7|0|0|0|G|12|ZQG12
2012-01-30 09:00|99.91|99.91|99.905|0|48|53|156|0|0.005|0|G|12|ZQG12
2012-01-30 09:30|99.9175|99.915|99.91|2.5E-5|69|66|21|0|0|0|F|12|ZQF12
2012-01-30 10:00|99.92|99.91|99.905|0.0001|1|53|53|0|0|0|F|12|ZQF12
2012-01-30 10:30|99.92|99.91|99.905|0.0001|30|58|10|0|0|0|F|12|ZQF12
2012-01-30 11:00|99.915|99.91|99.895|5.0E-5|46|1|42|0|0|0|G|12|ZQG12
2012-01-30 11:30|99.9|99.89|99.88|0.0001|2|168|30|0|0|0|M|12|ZQM12
2012-01-30 12:00|99.895|99.88|99.86|0.00015|6|6|5|0|0|0|Q|12|ZQQ12
2012-01-30 12:30|99.895|99.88|99.845|0.00015|10|2|12|0|0|0|Q|12|ZQQ12
2012-01-30 13:00|99.905|99.9|99.9|5.0E-5|1|10|233|0|0|0|J|12|ZQJ12
2012-01-30 13:30|99.91|99.905|99.9|5.0E-5|1|10|31|0|0|0|G|12|ZQG12
2012-01-30 14:00|99.92|99.9|99.89|0.0002|200|309|3|0|0|0|F|12|ZQF12
2012-01-30 14:30|99.9|99.89|99.89|0.0001|12|7|7|0|0|0|K|12|ZQK12
2012-01-30 15:30|99.92|99.91|99.9|0.0001|1|1|1|0|0|0|F|12|ZQF12
2012-01-30 17:00|99.905||||275|||0|||J|12|ZQJ12
2012-01-30 19:00|99.9||||1|||0|||N|12|ZQN12
2012-01-31 01:30|99.91||||1|||0|||H|12|ZQH12
2012-01-31 03:00|99.9175||||46|||0|||F|12|ZQF12
2012-01-31 04:00|99.915|99.88|99.875|0.00035|3|2|2|0|0|0|G|12|ZQG12
2012-01-31 05:00|99.9175||||1|||0|||F|12|ZQF12
2012-01-31 05:30|99.89||||15|||0|||X|12|ZQX12
2012-01-31 06:00|99.91|99.905|99.9|5.0E-5|60|286|13|0|0|0|G|12|ZQG12
2012-01-31 06:30|99.91|99.905|99.905|5.0E-5|10|105|5|0.00500000000001|0.005|0|G|12|ZQG12
2012-01-31 07:00|99.9175|99.91|99.905|7.5E-5|1000|32|45|0|0|0|F|12|ZQF12
2012-01-31 07:30|99.9|99.89|99.885|0.0001|2|4|7|0|0|0|K|12|ZQK12
2012-01-31 08:00|99.91|99.905|99.9|5.0E-5|2|25|4|0|0|0|G|12|ZQG12
2012-01-31 08:30|99.92|99.885|99.885|0.00035|27|1|11|0|0|0|F|12|ZQF12
2012-01-31 09:00|99.91|99.905|99.9|5.0E-5|5|134|312|0|0|0|G|12|ZQG12
2012-01-31 09:30|99.9|99.895||5.0E-5|20|75||0|0||K|12|ZQK12
2012-01-31 10:00|99.91|99.905|99.905|5.0E-5|503|28|1|0|0|0|G|12|ZQG12
2012-01-31 10:30|99.92|99.91|99.905|0.0001|34|5|100|0|0|0|F|12|ZQF12
2012-01-31 11:00|99.905|99.9|99.9|5.0E-5|3|32|82|0|0|0.00500000000001|M|12|ZQM12
2012-01-31 11:30|99.9|99.9|99.9|0|10|10|11|0|0|0|K|12|ZQK12
2012-01-31 12:00|99.9175|99.9|99.885|0.000175|19|13|1|0|0|0|F|12|ZQF12
2012-01-31 12:30|99.91|99.905|99.905|5.0E-5|9979|200|4|0|0|0.005|G|12|ZQG12
2012-01-31 13:00|99.905|99.9|99.9|5.0E-5|136|1|4|0|0|0|H|12|ZQH12
2012-01-31 13:30|99.905|99.905|99.905|0|85|1124|225|0|0.005|0.005|G|12|ZQG12
2012-01-31 14:00|99.9|99.9|99.89|0|25|2|10|0|0.00500000000001|0|K|12|ZQK12
2012-01-31 14:30|99.88||||1|||0|||G|13|ZQG13
2012-01-31 15:00|99.905|99.9|99.9|5.0E-5|11|4|12|0|0|0|H|12|ZQH12
2012-01-31 15:30|99.9|99.89|99.89|0.0001|6|9|1|0|0|0|K|12|ZQK12
2012-01-31 17:00|99.905|99.9||5.0E-5|2704|6||0|0||G|12|ZQG12
2012-01-31 17:30|99.9||||3|||0|||K|12|ZQK12
2012-01-31 20:00|99.905||||1|||0|||M|12|ZQM12
2012-01-31 21:00|99.905|99.9|99.9|5.0E-5|190|17|2|0|0|0|G|12|ZQG12
2012-01-31 21:30|99.9||||25|||0|||K|12|ZQK12
2012-01-31 22:00|99.9||||1|||0|||Q|12|ZQQ12
2012-01-31 23:30|99.905|99.9|99.9|5.0E-5|232|54|51|0|0|0|H|12|ZQH12
2012-02-01 00:00|99.905|99.9|99.9|5.0E-5|6|7|250|0|0|0|G|12|ZQG12
2012-02-01 00:30|99.89|99.885||5.0E-5|3|2||0|0||X|12|ZQX12
2012-02-01 01:30|99.905|99.9|99.9|5.0E-5|6|83|11|0|0|0|G|12|ZQG12
2012-02-01 02:00|99.9||||6|||0|||K|12|ZQK12
2012-02-01 02:30|99.865|99.86||5.0E-5|1|2||0|0||K|13|ZQK13
2012-02-01 05:30|99.885||||1|||0|||Z|12|ZQZ12
2012-02-01 06:00|99.905|99.9|99.9|5.0E-5|42|46|1023|0|0|0|G|12|ZQG12
2012-02-01 06:30|99.9||||57|||0|||J|12|ZQJ12
2012-02-01 07:00|99.9|99.895|99.895|5.0E-5|4393|1914|894|0.00999999999999|0.01|0.00500000000001|G|12|ZQG12
2012-02-01 07:30|99.9|99.9|99.895|0|75|20|33|0|0|0|H|12|ZQH12
2012-02-01 08:00|99.9|99.9|99.895|0|49|84|25|0|0|0|G|12|ZQG12
2012-02-01 08:30|99.9|99.895|99.895|5.0E-5|153|131|8|0|0|0.005|G|12|ZQG12
2012-02-01 09:00|99.9|99.895|99.895|5.0E-5|2458|36|346|0.005|0.00500000000001|0|G|12|ZQG12
2012-02-01 09:30|99.9|99.895|99.89|5.0E-5|1967|1|138|0|0|0.005|G|12|ZQG12
2012-02-01 10:00|99.9|99.895|99.895|5.0E-5|584|65|318|0.00500000000001|0|0|G|12|ZQG12
2012-02-01 10:30|99.9|99.895|99.89|5.0E-5|390|2|2|0|0|0|G|12|ZQG12
2012-02-01 11:00|99.895|99.895|99.885|0|2120|759|280|0|0|0.005|H|12|ZQH12
2012-02-01 11:30|99.895|99.895|99.89|0|60|401|24|0|0.005|0.005|G|12|ZQG12
2012-02-01 12:00|99.895|99.895|99.89|0|106|50|1202|0|0|0|H|12|ZQH12
2012-02-01 12:30|99.9|99.895|99.895|5.0E-5|1685|1536|502|0|0|0|G|12|ZQG12
2012-02-01 13:00|99.895|99.89|99.885|5.0E-5|863|2|300|0|0|0|H|12|ZQH12
2012-02-01 13:30|99.895|99.895|99.89|0|305|369|21|0|0|0|H|12|ZQH12
2012-02-01 14:00|99.895|99.89|99.88|5.0E-5|35|6|156|0|0|0|H|12|ZQH12
2012-02-01 14:30|99.895|99.895|99.89|0|3|9|110|0|0|0|H|12|ZQH12
2012-02-01 15:00|99.895|99.89|99.885|5.0E-5|400|209|10|0|0|0|H|12|ZQH12
2012-02-01 15:30|99.9|99.895|99.89|5.0E-5|39|9|92|0|0|0.005|G|12|ZQG12
2012-02-01 22:30|99.895||||9|||0|||H|12|ZQH12
2012-02-02 00:30|99.87|99.84|99.825|0.0003|3|4|1|0|0|0|F|13|ZQF13
2012-02-02 01:00|99.885||||1|||0|||M|12|ZQM12
2012-02-02 01:30|99.895|99.89|99.89|5.0E-5|120|213|23|0|0|0|G|12|ZQG12
2012-02-02 02:00|99.89||||5|||0|||K|12|ZQK12
2012-02-02 02:30|99.9|99.895|99.895|5.0E-5|16|30|20|0|0|0|G|12|ZQG12
2012-02-02 03:00|99.9|99.895|99.835|5.0E-5|40|8|1|0|0|0|G|12|ZQG12
2012-02-02 04:00|99.88|99.88|99.875|0|5|15|3|0|0|0|X|12|ZQX12
2012-02-02 04:30|99.875|99.86|99.845|0.00015|1|1|1|0|0|0|F|13|ZQF13
2012-02-02 05:00|99.895|99.89|99.89|5.0E-5|278|90|33|0|0|0|H|12|ZQH12
2012-02-02 05:30|99.895|99.895|99.89|0|100|472|2|0|0|0|H|12|ZQH12
2012-02-02 06:00|99.9|99.895|99.895|5.0E-5|44|40|60|0.00500000000001|0|0|G|12|ZQG12
2012-02-02 06:30|99.895|99.895|99.895|0|500|584|210|0|0|0|G|12|ZQG12
2012-02-02 07:00|99.895|99.895|99.895|0|23|42|30|0|0|0|G|12|ZQG12
2012-02-02 07:30|99.9|99.895|99.895|5.0E-5|300|130|13|0.00500000000001|0|0|G|12|ZQG12
2012-02-02 08:00|99.895|99.895|99.895|0|39|30|87|0.00500000000001|0|0|G|12|ZQG12
2012-02-02 08:30|99.895|99.885|99.88|0.0001|167|3|12|0|0|0|K|12|ZQK12
2012-02-02 09:00|99.895|99.895|99.895|0|26|108|425|0|0|0|G|12|ZQG12
2012-02-02 09:30|99.9|99.895|99.895|5.0E-5|15|85|47|0|0|0|G|12|ZQG12
2012-02-02 10:00|99.895|99.89|99.89|5.0E-5|7770|538|27|0|0|0.005|G|12|ZQG12
2012-02-02 10:30|99.895|99.89|99.89|5.0E-5|50|11|204|0|0|0|G|12|ZQG12
2012-02-02 11:00|99.89|99.885|99.89|5.0E-5|517|1315|17|0.005|0.005|0|G|12|ZQG12
2012-02-02 11:30|99.895|99.89|99.89|5.0E-5|56|249|880|0.005|0|0.005|G|12|ZQG12
2012-02-02 12:00|99.895|99.89|99.89|5.0E-5|10|53|372|0|0|0|G|12|ZQG12
2012-02-02 12:30|99.895|99.89|99.89|5.0E-5|28|24|243|0.005|0|0|G|12|ZQG12
2012-02-02 13:00|99.895|99.89|99.89|5.0E-5|7|3|319|0.005|0|0.005|G|12|ZQG12
2012-02-02 13:30|99.895|99.89|99.895|5.0E-5|405|548|120|0.005|0|0.005|G|12|ZQG12
2012-02-02 14:00|99.895|99.895|99.89|0|56|481|68|0|0.005|0|J|12|ZQJ12
2012-02-02 14:30|99.895|99.89|99.895|5.0E-5|1200|230|43|0|0|0|G|12|ZQG12
2012-02-02 15:00|99.895|99.895|99.89|0|722|56|5|0|0|0|G|12|ZQG12
2012-02-02 15:30|99.895|99.89|99.89|5.0E-5|1068|2|58|0|0|0|G|12|ZQG12
2012-02-02 17:00|99.89|99.87||0.0002|23|3||0|0||M|12|ZQM12
2012-02-02 17:30|99.895|99.89||5.0E-5|16|99||0|0||J|12|ZQJ12
2012-02-02 18:00|99.86|99.835|99.825|0.00025|2|47|5|0|0|0|F|13|ZQF13
2012-02-02 18:30|99.895|99.855||0.000401|68|2||0|0||G|12|ZQG12
2012-02-02 19:00|99.87||||1|||0|||X|12|ZQX12
2012-02-02 19:30|99.89||||10|||0|||H|12|ZQH12
2012-02-02 23:00|99.855|99.85||5.0E-5|10|8||0|0||G|13|ZQG13
2012-02-02 23:30|99.85|99.845|99.83|5.0E-5|1|1|2|0|0|0|H|13|ZQH13
2012-02-03 01:00|99.87||||176|||0|||X|12|ZQX12
2012-02-03 02:00|99.89||||124|||0|||H|12|ZQH12
2012-02-03 02:30|99.89||||2|||0|||K|12|ZQK12
2012-02-03 04:00|99.88|99.875|99.875|5.0E-5|5|164|130|0|0|0.005|U|12|ZQU12
2012-02-03 04:30|99.895|99.895|99.895|0|89|200|15|0|0|0|G|12|ZQG12
2012-02-03 05:00|99.895|99.89|99.88|5.0E-5|6|2|5|0|0|0|J|12|ZQJ12
2012-02-03 05:30|99.895|99.89|99.885|5.0E-5|21|26|17|0|0|0|J|12|ZQJ12
2012-02-03 06:00|99.89|99.89|99.89|0|15|6|11|0|0|0|G|12|ZQG12
2012-02-03 06:30|99.89|99.89|99.89|0|34|4|4|0|0|0|K|12|ZQK12
2012-02-03 07:00|99.89|99.89|99.89|0|15|505|118|0|0|0|G|12|ZQG12
2012-02-03 07:30|99.89|99.89|99.89|0|15|126|194|0|0|0|G|12|ZQG12
2012-02-03 08:00|99.89|99.89|99.885|0|21|173|72|0|0.005|0.005|G|12|ZQG12
2012-02-03 08:30|99.89|99.89|99.89|0|713|421|780|0.005|0|0|G|12|ZQG12
2012-02-03 09:00|99.89|99.885|99.885|5.0E-5|41|9|10|0|0|0|G|12|ZQG12
2012-02-03 09:30|99.89|99.89|99.885|0|363|624|335|0|0|0|H|12|ZQH12
2012-02-03 10:00|99.89|99.885|99.885|5.0E-5|716|1091|12|0|0.005|0|G|12|ZQG12
2012-02-03 10:30|99.89|99.89|99.885|0|200|400|11|0|0|0|G|12|ZQG12
2012-02-03 11:00|99.89|99.885|99.88|5.0E-5|668|17|439|0|0|0.00500000000001|G|12|ZQG12
2012-02-03 11:30|99.89|99.885|99.885|5.0E-5|488|73|38|0|0|0|G|12|ZQG12
2012-02-03 12:00|99.89|99.885|99.88|5.0E-5|2442|6|23|0.005|0|0|G|12|ZQG12
2012-02-03 12:30|99.885|99.885|99.88|0|2|17|8|0|0|0|H|12|ZQH12
2012-02-03 13:00|99.89|99.885|99.885|5.0E-5|32|25|18|0|0|0|G|12|ZQG12
2012-02-03 13:30|99.885|99.87|99.865|0.00015|118|169|13|0.00500000000001|0|0|M|12|ZQM12
2012-02-03 14:00|99.88|99.87|99.865|0.0001|93|32|20|0|0|0|M|12|ZQM12
2012-02-03 14:30|99.89|99.89|99.885|0|13|23|14|0|0|0|H|12|ZQH12
2012-02-03 15:00|99.88|99.835||0.000451|110|2||0|0||M|12|ZQM12
2012-02-03 15:30|99.885|99.885|99.88|0|1|1|1|0|0|0|H|12|ZQH12
2012-02-05 20:00|99.89||||3|||0|||G|12|ZQG12
2012-02-05 22:00|99.775||||1|||0|||X|13|ZQX13
2012-02-06 00:00|99.85|99.83||0.0002|8|26||0|0||H|13|ZQH13
2012-02-06 00:30|99.88|99.875|99.87|5.0E-5|4|10|4|0|0.005|0|K|12|ZQK12
2012-02-06 01:30|99.88||||62|||0|||K|12|ZQK12
2012-02-06 02:30|99.8875||||80|||0|||G|12|ZQG12
2012-02-06 03:00|99.825|99.815||0.0001|2|5||0|0||N|13|ZQN13
2012-02-06 04:00|99.885||||245|||0|||J|12|ZQJ12
2012-02-06 04:30|99.8875|99.885||2.5E-5|75|485||0|0||G|12|ZQG12
2012-02-06 05:30|99.89|99.89|99.89|0|15|500|15|0|0|0|G|12|ZQG12
2012-02-06 06:00|99.89|99.89|99.885|0|212|107|290|0.0025|0.005|0|G|12|ZQG12
2012-02-06 06:30|99.89|99.85|99.845|0.000401|575|7|133|0|0|0|H|12|ZQH12
2012-02-06 07:00|99.895|99.885|99.89|0.0001|119|935|471|0.005|0.00999999999999|0.00999999999999|G|12|ZQG12
2012-02-06 07:30|99.895|99.89|99.89|5.0E-5|1213|25|87|0|0|0|G|12|ZQG12
2012-02-06 08:00|99.89|99.88|99.89|0.0001|3120|4467|178|0.005|0.01|0|G|12|ZQG12
2012-02-06 08:30|99.89|99.885|99.885|5.0E-5|2638|4|5|0|0|0.00500000000001|G|12|ZQG12
2012-02-06 09:00|99.8875|99.885|99.88|2.5E-5|9|709|178|0|0|0.00500000000001|G|12|ZQG12
2012-02-06 09:30|99.87|99.85|99.845|0.0002|2|13|90|0|0|0|U|12|ZQU12
2012-02-06 10:00|99.8875|99.885|99.885|2.5E-5|8|183|91|0|0|0.00500000000001|G|12|ZQG12
2012-02-06 10:30|99.89|99.885|99.885|5.0E-5|73|697|200|0|0|0|G|12|ZQG12
2012-02-06 11:00|99.885|99.885|99.88|0|328|200|110|0|0|0|H|12|ZQH12
2012-02-06 11:30|99.89|99.885|99.88|5.0E-5|829|78|53|0|0|0|G|12|ZQG12
2012-02-06 12:00|99.885|99.88|99.88|5.0E-5|207|3|60|0|0|0|J|12|ZQJ12
2012-02-06 12:30|99.89|99.885|99.88|5.0E-5|778|110|46|0|0|0|G|12|ZQG12
2012-02-06 13:00|99.875|99.86|99.85|0.00015|6|289|98|0|0|0|N|12|ZQN12
2012-02-06 13:30|99.885|99.88|99.88|5.0E-5|3|10|7|0|0|0|J|12|ZQJ12
2012-02-06 14:00|99.89|99.89|99.89|0|87|1000|1000|0|0|0|G|12|ZQG12
2012-02-06 14:30|99.885|99.88|99.87|5.0E-5|51|8|1|0|0|0|K|12|ZQK12
2012-02-06 15:30|99.8925|99.89|99.89|2.5E-5|9|67|107|0.0025|0|0|G|12|ZQG12
2012-02-06 17:30|99.86||||1|||0|||V|12|ZQV12
2012-02-06 18:00|99.87||||2|||0|||Q|12|ZQQ12
2012-02-06 20:30|99.885||||45|||0|||H|12|ZQH12
2012-02-06 23:00|99.89|99.89||0|218|87||0|0||H|12|ZQH12
2012-02-06 23:30|99.855|99.845|99.84|0.0001|2|58|8|0|0|0|X|12|ZQX12
2012-02-07 01:00|99.885|99.89||-5.0E-5|167|61||0.005|0||H|12|ZQH12
2012-02-07 01:30|99.885|99.865|99.84|0.0002|3|2|9|0|0|0|K|12|ZQK12
2012-02-07 02:00|99.84||||6|||0|||J|13|ZQJ13
2012-02-07 03:00|99.89|99.84||0.000501|1|2||0|0||J|12|ZQJ12
2012-02-07 03:30|99.8925|99.89|99.89|2.5E-5|172|32|1|0|0|0|G|12|ZQG12
2012-02-07 04:00|99.865|99.85|99.83|0.00015|2|20|20|0|0|0|U|12|ZQU12
2012-02-07 05:30|99.89|99.885|99.855|5.0E-5|121|1|2|0|0|0|J|12|ZQJ12
2012-02-07 06:00|99.8925|99.89|99.89|2.5E-5|24|8|28|0|0|0|G|12|ZQG12
2012-02-07 06:30|99.8925|99.89|99.89|2.5E-5|1000|512|56|0|0|0|G|12|ZQG12
2012-02-07 07:00|99.8925|99.89|99.89|2.5E-5|10|70|46|0|0|0|G|12|ZQG12
2012-02-07 07:30|99.8925|99.89|99.885|2.5E-5|250|318|2|0|0|0|G|12|ZQG12
2012-02-07 08:00|99.8925|99.89|99.89|2.5E-5|1200|770|122|0|0.005|0|G|12|ZQG12
2012-02-07 08:30|99.89|99.885|99.88|5.0E-5|100|3|52|0|0|0|J|12|ZQJ12
2012-02-07 09:00|99.8925|99.89|99.89|2.5E-5|6|8|21|0|0|0|G|12|ZQG12
2012-02-07 09:30|99.89|99.89|99.885|0|474|93|288|0|0|0|H|12|ZQH12
2012-02-07 10:00|99.8925|99.89|99.89|2.5E-5|562|3194|585|0.0025|0|0|G|12|ZQG12
2012-02-07 10:30|99.8925|99.89|99.89|2.5E-5|5|2490|237|0|0|0.005|G|12|ZQG12
2012-02-07 11:00|99.8925|99.885|99.885|7.5E-5|2222|1349|475|0|0.005|0.005|G|12|ZQG12
2012-02-07 11:30|99.89|99.885|99.88|5.0E-5|2494|52|149|0.0025|0|0|G|12|ZQG12
2012-02-07 12:00|99.89|99.885|99.885|5.0E-5|185|6|24|0.0025|0|0|G|12|ZQG12
2012-02-07 12:30|99.88|99.875|99.85|5.0E-5|122|56|8|0|0|0|M|12|ZQM12
2012-02-07 13:00|99.89|99.885|99.88|5.0E-5|200|260|418|0|0|0|J|12|ZQJ12
2012-02-07 13:30|99.89|99.89|99.89|0|178|500|24|0|0|0|G|12|ZQG12
2012-02-07 14:00|99.885|99.88|99.87|5.0E-5|3|1|300|0|0|0|K|12|ZQK12
2012-02-07 14:30|99.89|99.89|99.89|0|22|617|96|0|0|0|G|12|ZQG12
2012-02-07 15:00|99.89|99.89|99.885|0|69|8|1|0|0|0|H|12|ZQH12
2012-02-07 15:30|99.885|99.815|99.8|0.000701|125|1|1|0|0|0|K|12|ZQK12
2012-02-07 23:00|99.86||||50|||0|||U|12|ZQU12
2012-02-07 23:30|99.825|99.815|99.8|0.0001|23|16|7|0|0|0|H|13|ZQH13
2012-02-08 00:00|99.88||||19|||0|||M|12|ZQM12
2012-02-08 01:00|99.875||||1|||0|||M|12|ZQM12
2012-02-08 01:30|99.885|99.885|99.88|0|11|1|3|0|0|0|H|12|ZQH12
2012-02-08 02:00|99.85|99.84|99.83|0.0001|1|20|2|0|0|0|V|12|ZQV12
2012-02-08 02:30|99.885|99.88|99.875|5.0E-5|7|18|50|0|0|0.005|J|12|ZQJ12
2012-02-08 03:30|99.89|99.88|99.86|0.0001|236|50|50|0|0|0|H|12|ZQH12
2012-02-08 04:30|99.89|99.885|99.88|5.0E-5|2|691|228|0|0|0|J|12|ZQJ12
2012-02-08 05:00|99.86|99.84||0.0002|392|20||0|0||U|12|ZQU12
2012-02-08 05:30|99.8925|99.89|99.89|2.5E-5|60|75|99|0|0|0|G|12|ZQG12
2012-02-08 06:00|99.8925|99.885|99.885|7.5E-5|8|102|8|0|0.005|0.005|G|12|ZQG12
2012-02-08 06:30|99.8925|99.89|99.705|2.5E-5|198|1|2|0|0|0|G|12|ZQG12
2012-02-08 07:00|99.8925|99.885|99.885|7.5E-5|1045|45|103|0|0|0|G|12|ZQG12
2012-02-08 07:30|99.89|99.885|99.88|5.0E-5|1251|87|1|0|0.005|0|G|12|ZQG12
2012-02-08 08:00|99.89|99.885|99.885|5.0E-5|292|10|10|0|0|0|G|12|ZQG12
2012-02-08 08:30|99.89|99.885|99.88|5.0E-5|53|601|4|0|0|0|G|12|ZQG12
2012-02-08 09:00|99.89|99.88|99.88|0.0001|642|15|322|0|0.00500000000001|0.00500000000001|G|12|ZQG12
2012-02-08 09:30|99.885|99.885|99.885|0|188|350|103|0|0|0.00500000000001|H|12|ZQH12
2012-02-08 10:00|99.89|99.885|99.885|5.0E-5|70|607|94|0|0.00500000000001|0|G|12|ZQG12
2012-02-08 10:30|99.89|99.885|99.885|5.0E-5|80|15|10|0|0|0|G|12|ZQG12
2012-02-08 11:00|99.89|99.88|99.885|0.0001|14|1|49|0|0|0|G|12|ZQG12
2012-02-08 11:30|99.88|99.885|99.87|-5.0E-5|42|40|34|0.00500000000001|0|0|H|12|ZQH12
2012-02-08 12:00|99.88|99.87|99.855|0.0001|43|132|5|0|0|0|M|12|ZQM12
2012-02-08 12:30|99.885|99.885|99.88|0|6|15|27|0|0|0|H|12|ZQH12
2012-02-08 13:00|99.885|99.885|99.88|0|232|390|71|0|0|0|H|12|ZQH12
2012-02-08 13:30|99.89|99.88|99.86|0.0001|60|100|21|0|0|0|G|12|ZQG12
2012-02-08 14:00|99.89|99.885|99.85|5.0E-5|213|40|1|0|0|0|G|12|ZQG12
2012-02-08 14:30|99.88|99.875|99.86|5.0E-5|100|35|6|0|0|0|M|12|ZQM12
2012-02-08 15:00|99.85|99.84||0.0001|160|1||0|0||V|12|ZQV12
2012-02-08 15:30|99.885|99.88|99.88|5.0E-5|4|24|2|0|0|0|J|12|ZQJ12
2012-02-08 17:30|99.82||||31|||0|||H|13|ZQH13
2012-02-08 19:30|99.885||||8|||0|||H|12|ZQH12
2012-02-08 20:00|99.82||||5|||0|||H|13|ZQH13
2012-02-08 20:30|99.82||||10|||0|||H|13|ZQH13
2012-02-09 00:30|99.885|99.805|99.78|0.000802|79|87|1|0|0|0|J|12|ZQJ12
2012-02-09 01:30|99.88|99.885||-5.0E-5|158|127||0.00500000000001|0||H|12|ZQH12
2012-02-09 04:00|99.885|99.85|99.84|0.000351|2|150|4|0|0|0|J|12|ZQJ12
2012-02-09 05:00|99.89|99.885|99.885|5.0E-5|200|2|66|0|0|0|G|12|ZQG12
2012-02-09 05:30|99.885|99.88||5.0E-5|5|40||0|0||H|12|ZQH12
2012-02-09 06:00|99.8875|99.885|99.885|2.5E-5|12|6|1|0|0|0|G|12|ZQG12
2012-02-09 06:30|99.845|99.82||0.00025|10|1||0|0||Z|12|ZQZ12
2012-02-09 07:00|99.8875|99.885|99.88|2.5E-5|7|35|51|0|0|0.00500000000001|G|12|ZQG12
2012-02-09 07:30|99.885|99.88|99.875|5.0E-5|501|108|400|0|0.00500000000001|0|K|12|ZQK12
2012-02-09 08:00|99.8875|99.885|99.885|2.5E-5|10|258|55|0|0|0|G|12|ZQG12
2012-02-09 08:30|99.885|99.88|99.875|5.0E-5|15|281|86|0|0.00500000000001|0|K|12|ZQK12
2012-02-09 09:00|99.8875|99.885|99.885|2.5E-5|5|840|754|0|0|0|G|12|ZQG12
2012-02-09 09:30|99.8875|99.86|99.85|0.000275|94|76|800|0|0|0|G|12|ZQG12
2012-02-09 10:00|99.885|99.875|99.875|0.0001|5540|1898|2271|0.00750000000001|0.005|0.005|G|12|ZQG12
2012-02-09 10:30|99.88|99.88|99.875|0|40|250|14|0|0|0|H|12|ZQH12
2012-02-09 11:00|99.8825|99.88|99.88|2.5E-5|42|1019|121|0|0|0|G|12|ZQG12
2012-02-09 11:30|99.885|99.88|99.88|5.0E-5|201|235|1|0|0.00500000000001|0|G|12|ZQG12
2012-02-09 12:00|99.885|99.88|99.88|5.0E-5|325|2|6|0|0|0|G|12|ZQG12
2012-02-09 12:30|99.88|99.88|99.875|0|122|3|12|0|0|0|H|12|ZQH12
2012-02-09 13:00|99.885|99.88|99.88|5.0E-5|3|3|4|0|0|0|G|12|ZQG12
2012-02-09 13:30|99.875|99.875|99.875|0|48|360|33|0.005|0.005|0|H|12|ZQH12
2012-02-09 14:00|99.8825|99.88|99.88|2.5E-5|5|394|378|0.00250000000001|0.005|0|G|12|ZQG12
2012-02-09 14:30|99.8825|99.875|99.875|7.5E-5|19|1014|250|0|0|0|G|12|ZQG12
2012-02-09 15:00|99.875|99.88|99.875|-5.0E-5|145|66|8|0.005|0|0|H|12|ZQH12
2012-02-09 15:30|99.8825|99.875|99.87|7.5E-5|1|15|1|0|0|0|G|12|ZQG12
2012-02-09 18:00|99.87||||1|||0|||N|12|ZQN12
2012-02-09 19:00|99.785||||1|||0|||M|13|ZQM13
2012-02-09 23:00|99.81||||8|||0|||J|13|ZQJ13
2012-02-10 01:30|99.875|99.87||5.0E-5|20|1||0|0||K|12|ZQK12
2012-02-10 02:00|99.875|99.81|99.755|0.000651|39|12|3|0|0|0|H|12|ZQH12
2012-02-10 02:30|99.79||||10|||0|||K|13|ZQK13
2012-02-10 03:00|99.885||||1|||0|||G|12|ZQG12
2012-02-10 05:30|99.875|99.86|99.85|0.00015|7|233|15|0|0|0|M|12|ZQM12
2012-02-10 06:00|99.8825|99.875|99.875|7.5E-5|3|14|13|0|0|0|G|12|ZQG12
2012-02-10 06:30|99.88|99.875|99.875|5.0E-5|1|500|82|0|0|0|H|12|ZQH12
2012-02-10 07:00|99.8825|99.875|99.875|7.5E-5|3028|2112|1030|0.00500000000001|0.01|0.01|G|12|ZQG12
2012-02-10 07:30|99.8825|99.86|99.83|0.000225|1538|33|4|0|0|0|G|12|ZQG12
2012-02-10 08:00|99.8825|99.87|99.87|0.000125|193|218|528|0.0025|0|0.005|G|12|ZQG12
2012-02-10 08:30|99.8825|99.875|99.845|7.5E-5|1413|312|3|0|0|0|G|12|ZQG12
2012-02-10 09:00|99.88|99.87|99.875|0.0001|6|13|808|0|0|0.005|G|12|ZQG12
2012-02-10 09:30|99.875|99.88|99.88|-5.0E-5|321|10|6|0.005|0.005|0.005|J|12|ZQJ12
2012-02-10 10:00|99.88|99.87|99.87|0.0001|80|17|289|0|0|0.005|G|12|ZQG12
2012-02-10 10:30|99.87|99.875|99.875|-5.0E-5|5|1|1|0|0|0|H|12|ZQH12
2012-02-10 11:00|99.88|99.87|99.87|0.0001|31|41|35|0|0|0|G|12|ZQG12
2012-02-10 11:30|99.88|99.87|99.87|0.0001|18|1224|686|0|0|0.005|G|12|ZQG12
2012-02-10 12:00|99.87|99.87|99.87|0|6|21|121|0.00500000000001|0.00500000000001|0|H|12|ZQH12
2012-02-10 12:30|99.87|99.87|99.87|0|1|808|391|0|0|0|H|12|ZQH12
2012-02-10 13:00|99.88|99.83||0.000501|10|58||0|0||G|12|ZQG12
2012-02-10 13:30|99.865|99.87|99.87|-5.0E-5|49|423|205|0|0.00500000000001|0|H|12|ZQH12
2012-02-10 14:00|99.8775|99.86|99.85|0.000175|2258|1|1|0.0025|0|0|G|12|ZQG12
2012-02-10 14:30|99.8775|99.87|99.865|7.5E-5|101|192|13|0.0025|0|0|G|12|ZQG12
2012-02-10 15:00|99.8775|99.865|99.865|0.000125|5|21|58|0|0|0|G|12|ZQG12
2012-02-10 15:30|99.88|99.865|99.87|0.00015|5|58|1|0.0025|0.00500000000001|0|G|12|ZQG12
2012-02-12 17:00|99.87|99.865||5.0E-5|125|15||0|0||H|12|ZQH12
2012-02-12 17:30|99.865|99.865|99.865|0|14|108|95|0|0|0|H|12|ZQH12
2012-02-12 19:00|99.84|99.835|99.825|5.0E-5|1|15|25|0|0|0|Z|12|ZQZ12
2012-02-12 20:00|99.835||||2|||0|||F|13|ZQF13
2012-02-12 22:30|99.81||||50|||0|||J|13|ZQJ13
2012-02-13 00:00|99.775||||6|||0|||N|13|ZQN13
2012-02-13 01:30|99.865|99.815|99.805|0.000501|318|1|6|0|0|0|H|12|ZQH12
2012-02-13 02:30|99.87|99.865|99.845|5.0E-5|1|1|2|0|0|0|M|12|ZQM12
2012-02-13 03:00|99.87||||100|||0|||J|12|ZQJ12
2012-02-13 03:30|99.88|99.87|99.87|0.0001|345|103|4|0|0|0|G|12|ZQG12
2012-02-13 04:00|99.85|99.785|99.705|0.000651|3|6|4|0|0|0|V|12|ZQV12
2012-02-13 05:00|99.87|99.87|99.87|0|600|108|10|0|0|0|H|12|ZQH12
2012-02-13 06:00|99.88|99.87|99.87|0.0001|300|20|74|0|0.00500000000001|0.00500000000001|G|12|ZQG12
2012-02-13 06:30|99.8775|99.87|99.87|7.5E-5|150|365|36|0|0|0|G|12|ZQG12
2012-02-13 07:00|99.8775|99.87|99.87|7.5E-5|3|218|102|0|0.00500000000001|0|G|12|ZQG12
2012-02-13 07:30|99.87|99.87|99.87|0|18|5|2|0|0|0|H|12|ZQH12
2012-02-13 08:00|99.88|99.87|99.875|0.0001|2063|18|9|0.0025|0|0.005|G|12|ZQG12
2012-02-13 08:30|99.8825|99.87|99.875|0.000125|137|9|2|0.0025|0|0|G|12|ZQG12
2012-02-13 09:00|99.88|99.87|99.87|0.0001|2|7|3|0|0|0|G|12|ZQG12
2012-02-13 09:30|99.875|99.83|99.825|0.000451|1|80|7|0|0|0.005|M|12|ZQM12
2012-02-13 10:00|99.88|99.87|99.87|0.0001|591|520|4|0|0|0|G|12|ZQG12
2012-02-13 10:30|99.88|99.87|99.815|0.0001|26|133|30|0|0|0|G|12|ZQG12
2012-02-13 11:00|99.87|99.87||0|48|1||0|0||H|12|ZQH12
2012-02-13 11:30|99.87|99.87|99.87|0|422|5|6|0|0|0|H|12|ZQH12
2012-02-13 12:00|99.87|99.87|99.87|0|194|600|18|0|0|0|H|12|ZQH12
2012-02-13 12:30|99.8775|99.87|99.87|7.5E-5|250|5|641|0.0025|0|0|G|12|ZQG12
2012-02-13 13:00|99.87|99.87|99.87|0|373|146|85|0|0|0|J|12|ZQJ12
2012-02-13 13:30|99.87|99.87|99.865|0|753|200|1834|0|0|0|K|12|ZQK12
2012-02-13 14:00|99.88|99.865|99.86|0.00015|12|132|199|0|0|0|G|12|ZQG12
2012-02-13 14:30|99.845|99.705||0.001404|80|30||0|0||V|12|ZQV12
2012-02-13 15:00|99.87|99.87|99.86|0|1000|135|4|0|0|0.005|H|12|ZQH12
2012-02-13 15:30|99.865|99.865|99.85|0|100|1|437|0|0|0|H|12|ZQH12
2012-02-13 18:00|99.865||||1|||0|||H|12|ZQH12
2012-02-13 19:00|99.87|99.865|99.85|5.0E-5|1|1|5|0|0|0|H|12|ZQH12
2012-02-13 21:30|99.85||||3|||0|||U|12|ZQU12
2012-02-13 23:00|99.84|99.84|99.815|0|11|16|2|0|0|0|X|12|ZQX12
2012-02-14 01:00|99.87|99.84|99.84|0.0003|1|2|1|0|0|0|K|12|ZQK12
2012-02-14 01:30|99.865|99.865|99.78|0|77|1|1|0|0|0|H|12|ZQH12
2012-02-14 03:30|99.855|99.85||5.0E-5|20|5||0|0||Q|12|ZQQ12
2012-02-14 04:30|99.855|99.85|99.785|5.0E-5|75|42|16|0|0|0|Q|12|ZQQ12
2012-02-14 05:00|99.82|99.785|99.78|0.000351|2|2|11|0|0|0|G|13|ZQG13
2012-02-14 05:30|99.855|99.84||0.00015|6|9||0|0||Q|12|ZQQ12
2012-02-14 06:00|99.865|99.865|99.865|0|11|206|203|0|0.00500000000001|0.00500000000001|H|12|ZQH12
2012-02-14 06:30|99.8775|99.875|99.875|2.5E-5|28|633|90|0|0.005|0.005|G|12|ZQG12
2012-02-14 07:00|99.88|99.87|99.87|0.0001|251|170|30|0|0|0|G|12|ZQG12
2012-02-14 07:30|99.88|99.87|99.87|0.0001|258|110|100|0|0|0|G|12|ZQG12
2012-02-14 08:00|99.88|99.87|99.865|0.0001|57|636|11|0|0|0|G|12|ZQG12
2012-02-14 08:30|99.88|99.87|99.865|0.0001|5|5|1316|0|0|0|G|12|ZQG12
2012-02-14 09:00|99.8775|99.87|99.865|7.5E-5|1|176|9|0|0.00500000000001|0|G|12|ZQG12
2012-02-14 09:30|99.865|99.865|99.865|0|1|17|785|0|0|0|H|12|ZQH12
2012-02-14 10:00|99.8775|99.865|99.865|0.000125|1|17|77|0|0|0|G|12|ZQG12
2012-02-14 10:30|99.865|99.855|99.835|0.0001|55|7|300|0|0|0|K|12|ZQK12
2012-02-14 11:00|99.88|99.865|99.865|0.00015|111|1|295|0|0|0|G|12|ZQG12
2012-02-14 11:30|99.8775|99.865|99.865|0.000125|30|47|37|0.0025|0|0|G|12|ZQG12
2012-02-14 12:00|99.88|99.87|99.865|0.0001|68|37|301|0|0|0|G|12|ZQG12
2012-02-14 12:30|99.88|99.87|99.87|0.0001|35|472|2145|0|0|0.00500000000001|G|12|ZQG12
2012-02-14 13:00|99.88|99.87|99.865|0.0001|39|26|3|0|0|0|G|12|ZQG12
2012-02-14 13:30|99.88|99.86|99.855|0.0002|62|75|33|0.0025|0|0|G|12|ZQG12
2012-02-14 14:00|99.88|99.87|99.87|0.0001|20|22|105|0|0|0|G|12|ZQG12
2012-02-14 14:30|99.88|99.87|99.835|0.0001|375|1|2|0.0025|0|0|G|12|ZQG12
2012-02-14 15:00|99.88|99.87|99.87|0.0001|21|14|20|0|0|0|G|12|ZQG12
2012-02-15 01:00|99.865||||1|||0|||M|12|ZQM12
2012-02-15 01:30|99.865||||44|||0|||K|12|ZQK12
2012-02-15 02:30|99.83|99.825||5.0E-5|13|1||0|0||Z|12|ZQZ12
2012-02-15 03:30|99.87||||30|||0|||J|12|ZQJ12
2012-02-15 04:00|99.87||||20|||0|||J|12|ZQJ12
2012-02-15 05:30|99.87|99.87|99.84|0|300|5|300|0|0|0|H|12|ZQH12
2012-02-15 06:00|99.8775|99.87|99.87|7.5E-5|561|15|14|0|0|0.00500000000001|G|12|ZQG12
2012-02-15 06:30|99.87|99.87|99.87|0|303|5|61|0|0|0|H|12|ZQH12
2012-02-15 07:00|99.88|99.87|99.875|0.0001|200|683|53|0|0.005|0.005|G|12|ZQG12
2012-02-15 07:30|99.88|99.875|99.875|5.0E-5|3843|1396|31|0.005|0.005|0|H|12|ZQH12
2012-02-15 08:00|99.875|99.875|99.875|0|774|81|317|0.005|0.005|0.00999999999999|H|12|ZQH12
2012-02-15 08:30|99.875|99.87|99.855|5.0E-5|716|553|33|0|0|0|M|12|ZQM12
2012-02-15 09:00|99.8825|99.88|99.88|2.5E-5|1602|487|715|0|0.005|0.01|G|12|ZQG12
2012-02-15 09:30|99.8825|99.875|99.88|7.5E-5|2|17|105|0.00250000000001|0|0.005|G|12|ZQG12
2012-02-15 10:00|99.885|99.875|99.875|0.0001|262|25|5|0.00250000000001|0|0|G|12|ZQG12
2012-02-15 10:30|99.865|99.855|99.85|0.0001|1|300|1|0|0|0|Q|12|ZQQ12
2012-02-15 11:00|99.875|99.87|99.865|5.0E-5|2|22|106|0|0|0|M|12|ZQM12
2012-02-15 11:30|99.875|99.87|99.855|5.0E-5|5|99|150|0|0|0|M|12|ZQM12
2012-02-15 12:00|99.875|99.87|99.865|5.0E-5|321|247|601|0|0|0|M|12|ZQM12
2012-02-15 12:30|99.875|99.875|99.87|0|336|23|6|0|0|0|K|12|ZQK12
2012-02-15 13:00|99.875|99.875|99.87|0|179|517|627|0|0|0|K|12|ZQK12
2012-02-15 13:30|99.8825|99.875|99.88|7.5E-5|10|5|121|0|0|0.00999999999999|G|12|ZQG12
2012-02-15 14:00|99.875|99.865|99.85|0.0001|100|30|34|0|0|0|M|12|ZQM12
2012-02-15 14:30|99.88|99.865|99.86|0.00015|20|22|26|0|0.00500000000001|0|H|12|ZQH12
2012-02-15 15:00|99.86|99.715|99.7|0.001454|99|5|5|0|0|0|U|12|ZQU12
2012-02-15 15:30|99.88|99.88|99.865|0|271|926|1|0|0|0|J|12|ZQJ12
2012-02-15 17:00|99.885|99.88||5.0E-5|5|15||0|0||G|12|ZQG12
2012-02-15 17:30|99.855|99.84|99.835|0.00015|34|1|34|0|0|0|V|12|ZQV12
2012-02-15 21:00|99.88||||15|||0|||K|12|ZQK12
2012-02-15 23:00|99.825|99.815||0.0001|6|2||0|0||J|13|ZQJ13
2012-02-16 01:00|99.88||||161|||0|||H|12|ZQH12
2012-02-16 01:30|99.88|99.835||0.000451|95|1||0.005|0||H|12|ZQH12
2012-02-16 02:00|99.87|99.865||5.0E-5|6|1||0|0||N|12|ZQN12
2012-02-16 02:30|99.825|99.75|99.73|0.000752|5|4|12|0|0|0|J|13|ZQJ13
2012-02-16 03:00|99.825||||4|||0|||J|13|ZQJ13
2012-02-16 03:30|99.78|99.765||0.00015|2|1||0|0||Q|13|ZQQ13
2012-02-16 05:00|99.88|99.78||0.001002|66|5||0|0||H|12|ZQH12
2012-02-16 05:30|99.88|99.88|99.875|0|1|1|600|0|0|0|J|12|ZQJ12
2012-02-16 06:00|99.875|99.875|99.875|0|7|13|2|0|0|0|H|12|ZQH12
2012-02-16 06:30|99.885|99.88|99.88|5.0E-5|298|521|247|0|0|0|G|12|ZQG12
2012-02-16 07:00|99.875|99.88|99.88|-5.0E-5|414|96|255|0.005|0.01|0|H|12|ZQH12
2012-02-16 07:30|99.8825|99.88|99.88|2.5E-5|7|5|11|0|0|0|G|12|ZQG12
2012-02-16 08:00|99.875|99.88|99.88|-5.0E-5|10|1|2|0|0|0|H|12|ZQH12
2012-02-16 08:30|99.885|99.88|99.88|5.0E-5|20|853|300|0|0|0|G|12|ZQG12
2012-02-16 09:00|99.885|99.88|99.88|5.0E-5|861|6|13|0|0|0.00500000000001|G|12|ZQG12
2012-02-16 09:30|99.8825|99.88|99.885|2.5E-5|731|500|87|0.00250000000001|0.00500000000001|0|G|12|ZQG12
2012-02-16 10:00|99.88|99.845|99.845|0.000351|256|1|2|0|0|0|H|12|ZQH12
2012-02-16 10:30|99.885|99.88|99.88|5.0E-5|39|254|1|0|0|0|G|12|ZQG12
2012-02-16 11:00|99.88|99.88|99.88|0|2|16|19|0|0|0|H|12|ZQH12
2012-02-16 11:30|99.885|99.88|99.88|5.0E-5|474|257|2123|0|0|0|G|12|ZQG12
2012-02-16 12:00|99.885|99.88|99.88|5.0E-5|59|10|288|0|0|0|G|12|ZQG12
2012-02-16 12:30|99.88|99.875|99.865|5.0E-5|369|22|481|0|0|0|J|12|ZQJ12
2012-02-16 13:00|99.88|99.88|99.88|0|10|40|52|0|0|0|H|12|ZQH12
2012-02-16 13:30|99.885|99.88|99.88|5.0E-5|500|403|517|0|0|0|G|12|ZQG12
2012-02-16 14:00|99.88|99.875|99.84|5.0E-5|33|4|1|0|0|0|K|12|ZQK12
2012-02-16 14:30|99.885|99.88|99.875|5.0E-5|417|204|9|0|0|0|G|12|ZQG12
2012-02-16 15:00|99.885|99.875|99.88|0.0001|46|1172|56|0|0.005|0|G|12|ZQG12
2012-02-16 15:30|99.885|99.875|99.865|0.0001|18|14|1|0|0|0|G|12|ZQG12
2012-02-16 17:30|99.845|99.835||0.0001|1|1||0|0||V|12|ZQV12
2012-02-16 18:00|99.88|99.835|99.815|0.000451|3|1|3|0|0|0|H|12|ZQH12
2012-02-16 18:30|99.8||||1|||0|||J|13|ZQJ13
2012-02-16 19:00|99.725|99.705||0.000201|1|1||0|0||V|13|ZQV13
2012-02-16 20:00|99.835|99.815||0.0002|3|3||0|0||Z|12|ZQZ12
2012-02-16 22:30|99.885||||25|||0|||G|12|ZQG12
2012-02-17 00:30|99.875||||1|||0|||M|12|ZQM12
2012-02-17 01:00|99.885||||1|||0|||G|12|ZQG12
2012-02-17 01:30|99.88||||46|||0|||H|12|ZQH12
2012-02-17 02:30|99.88||||2|||0|||K|12|ZQK12
2012-02-17 04:00|99.88|99.875|99.8|5.0E-5|25|1|1|0|0|0|M|12|ZQM12
2012-02-17 05:00|99.835||||5|||0|||Z|12|ZQZ12
2012-02-17 05:30|99.875|99.86|99.85|0.00015|15|14|162|0|0|0.005|N|12|ZQN12
2012-02-17 06:00|99.8875|99.885|99.885|2.5E-5|1761|1702|7|0.0025|0|0|G|12|ZQG12
2012-02-17 06:30|99.8875|99.885|99.88|2.5E-5|225|57|281|0|0|0.00500000000001|G|12|ZQG12
2012-02-17 07:00|99.8875|99.885|99.88|2.5E-5|1|838|380|0|0.00500000000001|0.00500000000001|G|12|ZQG12
2012-02-17 07:30|99.8875|99.885|99.885|2.5E-5|114|500|452|0|0|0|G|12|ZQG12
2012-02-17 08:00|99.885|99.885|99.88|0|100|5|4|0|0|0.00500000000001|H|12|ZQH12
2012-02-17 08:30|99.885|99.88|99.855|5.0E-5|600|102|9|0|0|0|H|12|ZQH12
2012-02-17 09:00|99.8875|99.885|99.88|2.5E-5|300|4|4|0|0|0.00500000000001|G|12|ZQG12
2012-02-17 09:30|99.8875|99.88|99.605|7.5E-5|260|1|50|0|0|0|G|12|ZQG12
2012-02-17 10:00|99.89|99.88|99.88|0.0001|10|4|117|0.005|0.00500000000001|0|H|12|ZQH12
2012-02-17 10:30|99.8875|99.885|99.885|2.5E-5|1|572|1007|0|0|0|G|12|ZQG12
2012-02-17 11:00|99.885|99.88|99.635|5.0E-5|1|2|7|0|0|0|H|12|ZQH12
2012-02-17 11:30|99.8875|99.885|99.87|2.5E-5|28|254|5|0|0|0|G|12|ZQG12
2012-02-17 12:00|99.89|99.885|99.885|5.0E-5|42|367|99|0|0|0|G|12|ZQG12
2012-02-17 12:30|99.885|99.88|99.875|5.0E-5|23|4|48|0.00500000000001|0|0|J|12|ZQJ12
2012-02-17 13:00|99.89|99.885|99.88|5.0E-5|1|59|100|0|0|0|G|12|ZQG12
2012-02-17 13:30|99.89|99.885|99.88|5.0E-5|457|39|622|0|0|0|G|12|ZQG12
2012-02-17 14:00|99.89|99.885|99.88|5.0E-5|400|2|160|0|0|0|G|12|ZQG12
2012-02-17 14:30|99.8925|99.89|99.885|2.5E-5|134|51|71|0.0025|0|0|G|12|ZQG12
2012-02-17 15:00|99.89|99.85||0.000401|1|1||0|0||H|12|ZQH12
2012-02-19 17:00|99.8925|99.88|99.88|0.000125|49|6|57|0|0|0|G|12|ZQG12
2012-02-19 17:30|99.885|99.85||0.000351|29|1||0|0||K|12|ZQK12
2012-02-19 18:00|99.885||||25|||0|||K|12|ZQK12
2012-02-19 18:30|99.855|99.85||5.0E-5|2|1||0|0||V|12|ZQV12
2012-02-19 19:00|99.885|99.88|99.82|5.0E-5|54|104|2|0|0|0|K|12|ZQK12
2012-02-19 21:00|99.875|99.865||0.0001|401|253||0|0||Q|12|ZQQ12
2012-02-19 22:30|99.885||||6|||0|||K|12|ZQK12
2012-02-19 23:00|99.845||||2|||0|||Z|12|ZQZ12
2012-02-19 23:30|99.73|99.685||0.000451|1|1||0|0||V|13|ZQV13
2012-02-20 00:00|99.81||||2|||0|||J|13|ZQJ13
2012-02-20 01:30|99.89||||33|||0|||H|12|ZQH12
2012-02-20 02:00|99.84|99.82|99.81|0.0002|3|3|1|0|0|0|F|13|ZQF13
2012-02-20 02:30|99.885|99.88|99.88|5.0E-5|2|2|2|0|0|0|J|12|ZQJ12
2012-02-20 03:00|99.81||||5|||0|||J|13|ZQJ13
2012-02-20 05:00|99.79||||1|||0|||K|13|ZQK13
2012-02-20 06:30|99.885|99.885|99.88|0|13|2|2|0|0|0|H|12|ZQH12
2012-02-20 07:00|99.8925|99.89|99.89|2.5E-5|1|75|35|0|0|0|G|12|ZQG12
2012-02-20 07:30|99.8925|99.89|99.83|2.5E-5|22|3|46|0|0|0.005|G|12|ZQG12
2012-02-20 08:30|99.78||||11|||0|||M|13|ZQM13
2012-02-20 09:00|99.825|99.805|99.785|0.0002|1|4|15|0|0|0.00500000000001|G|13|ZQG13
2012-02-20 09:30|99.885|99.885|99.885|0|1|1|1|0|0|0|J|12|ZQJ12
2012-02-20 10:00|99.885|99.89|99.815|-5.0E-5|3|10|3|0|0|0|H|12|ZQH12
2012-02-20 10:30|99.805||||3|||0|||J|13|ZQJ13
2012-02-20 11:00|99.85|99.835|99.815|0.00015|9|1|4|0|0|0|X|12|ZQX12
2012-02-20 11:30|99.88|99.855|99.85|0.00025|64|9|8|0|0|0|N|12|ZQN12
2012-02-20 17:00|99.85|99.835|99.805|0.00015|1|4|4|0|0|0|X|12|ZQX12
2012-02-20 19:30|99.765|99.73|99.715|0.000351|1|2|2|0|0|0|N|13|ZQN13
2012-02-20 21:00|99.845||||5|||0|||Z|12|ZQZ12
2012-02-20 21:30|99.845||||5|||0|||Z|12|ZQZ12
2012-02-21 01:30|99.885||||2|||0|||H|12|ZQH12
2012-02-21 03:00|99.885||||2|||0|||M|12|ZQM12
2012-02-21 03:30|99.885||||3|||0|||M|12|ZQM12
2012-02-21 04:00|99.86||||25|||0|||V|12|ZQV12
2012-02-21 05:00|99.825|99.765||0.000601|3|2||0|0||G|13|ZQG13
2012-02-21 05:30|99.85|99.81||0.000401|1|18||0|0||Z|12|ZQZ12
2012-02-21 06:00|99.89|99.89|99.89|0|2495|579|1010|0|0|0|H|12|ZQH12
2012-02-21 06:30|99.8925|99.89|99.885|2.5E-5|941|58|20|0|0|0|G|12|ZQG12
2012-02-21 07:00|99.895|99.895|99.895|0|1|95|21|0|0.005|0|G|12|ZQG12
2012-02-21 07:30|99.89|99.89|99.89|0|275|1|57|0.005|0|0|J|12|ZQJ12
2012-02-21 08:00|99.8925|99.895|99.895|-2.5E-5|1539|7|14|0|0|0|G|12|ZQG12
2012-02-21 08:30|99.89|99.89|99.89|0|1|1|100|0|0|0|G|12|ZQG12
2012-02-21 09:00|99.8925|99.895|99.89|-2.5E-5|425|20|2|0|0|0.005|G|12|ZQG12
2012-02-21 09:30|99.89|99.89|99.89|0|1|1037|100|0|0.005|0|G|12|ZQG12
2012-02-21 10:00|99.8925|99.895|99.89|-2.5E-5|2064|1529|4|0|0|0|G|12|ZQG12
2012-02-21 10:30|99.8925|99.89|99.875|2.5E-5|2|251|350|0|0|0|G|12|ZQG12
2012-02-21 11:00|99.89|99.89|99.885|0|7|300|5|0|0|0|J|12|ZQJ12
2012-02-21 11:30|99.89|99.875|99.865|0.00015|50|121|100|0|0|0|K|12|ZQK12
2012-02-21 12:00|99.8925|99.89|99.89|2.5E-5|739|263|81|0|0|0|G|12|ZQG12
2012-02-21 12:30|99.89|99.89|99.885|0|1529|850|284|0|0|0|H|12|ZQH12
2012-02-21 13:00|99.89|99.89|99.885|0|2|104|1|0|0|0|H|12|ZQH12
2012-02-21 13:30|99.89|99.885|99.885|5.0E-5|1|1|153|0|0|0|G|12|ZQG12
2012-02-21 14:00|99.89|99.885|99.785|5.0E-5|1|1|4|0|0|0|H|12|ZQH12
2012-02-21 14:30|99.89|99.89|99.88|0|10|5|8|0|0|0|H|12|ZQH12
2012-02-21 15:00|99.845|99.835|99.82|0.0001|4|32|30|0|0|0|Z|12|ZQZ12
2012-02-21 15:30|99.89|99.89|99.835|0|300|5|4|0|0|0|H|12|ZQH12
2012-02-21 18:00|99.815|99.785|99.74|0.000301|1|2|5|0|0|0|H|13|ZQH13
2012-02-21 19:00|99.89|99.885|99.875|5.0E-5|66|5|2|0.005|0|0|M|12|ZQM12
2012-02-21 19:30|99.71||||2|||0|||V|13|ZQV13
2012-02-21 20:00|99.74||||13|||0|||Q|13|ZQQ13
2012-02-21 22:30|99.89||||29|||0|||H|12|ZQH12
2012-02-21 23:00|99.885||||11|||0|||M|12|ZQM12
2012-02-22 00:00|99.845||||1|||0|||Z|12|ZQZ12
2012-02-22 01:30|99.895|99.89|99.89|5.0E-5|79|5|5|0|0|0.005|H|12|ZQH12
2012-02-22 02:00|99.865||||2|||0|||U|12|ZQU12
2012-02-22 03:00|99.785||||5|||0|||K|13|ZQK13
2012-02-22 04:30|99.815||||15|||0|||H|13|ZQH13
2012-02-22 05:00|99.74||||9|||0|||Q|13|ZQQ13
2012-02-22 05:30|99.89|99.89|99.89|0|928|31|124|0.005|0|0|H|12|ZQH12
2012-02-22 06:00|99.89|99.895|99.895|-5.0E-5|72|13|7|0|0|0|H|12|ZQH12
2012-02-22 06:30|99.89|99.89|99.89|0|1|510|50|0|0|0|H|12|ZQH12
2012-02-22 07:00|99.895|99.895|99.89|0|63|66|3|0.005|0.005|0|H|12|ZQH12
2012-02-22 07:30|99.89|99.89|99.89|0|14|42|9|0|0|0|H|12|ZQH12
2012-02-22 08:00|99.89|99.895|99.89|-5.0E-5|383|4|49|0.005|0|0|H|12|ZQH12
2012-02-22 08:30|99.89|99.765|99.73|0.001253|30|19|7|0|0|0|J|12|ZQJ12
2012-02-22 09:00|99.895|99.895|99.89|0|13|7|5|0|0|0|H|12|ZQH12
2012-02-22 09:30|99.8925|99.885|99.89|7.5E-5|1|341|296|0|0.005|0.005|G|12|ZQG12
2012-02-22 10:00|99.89|99.89|99.89|0|14|1|2|0|0|0|H|12|ZQH12
2012-02-22 10:30|99.8925|99.885|99.885|7.5E-5|240|675|461|0|0|0.00500000000001|G|12|ZQG12
2012-02-22 11:00|99.8925|99.885|99.885|7.5E-5|15|1008|20|0|0|0|G|12|ZQG12
2012-02-22 11:30|99.8925|99.885|99.885|7.5E-5|244|1|51|0|0|0|G|12|ZQG12
2012-02-22 12:00|99.885|99.885|99.88|0|48|50|2|0|0|0|J|12|ZQJ12
2012-02-22 12:30|99.885|99.885|99.88|0|5|3|3|0|0|0|H|12|ZQH12
2012-02-22 13:00|99.885|99.885|99.88|0|12|4|4|0|0|0|K|12|ZQK12
2012-02-22 13:30|99.885|99.885|99.88|0|15|6|12|0|0|0|J|12|ZQJ12
2012-02-22 14:00|99.885|99.88|99.87|5.0E-5|5|28|5|0|0|0|M|12|ZQM12
2012-02-22 14:30|99.885|99.89|99.885|-5.0E-5|4|14|18|0.005|0.005|0|H|12|ZQH12
2012-02-22 15:00|99.895|99.89|99.87|5.0E-5|11|1043|22|0|0|0|G|12|ZQG12
2012-02-22 15:30|99.885|99.885|99.885|0|17|57|218|0|0|0|H|12|ZQH12
2012-02-22 17:00|99.89||||55|||0|||H|12|ZQH12
2012-02-22 19:00|99.895|99.89||5.0E-5|641|100||0|0||G|12|ZQG12
2012-02-22 19:30|99.825||||100|||0|||G|13|ZQG13
2012-02-22 22:00|99.89||||100|||0|||H|12|ZQH12
2012-02-22 23:00|99.825||||49|||0|||G|13|ZQG13
2012-02-23 01:30|99.895|99.895|99.89|0|299|24|1|0|0|0|G|12|ZQG12
2012-02-23 02:00|99.8975|99.89|99.885|7.5E-5|901|50|4|0|0|0|G|12|ZQG12
2012-02-23 02:30|99.8975|99.885|99.795|0.000125|192|43|25|0|0|0|G|12|ZQG12
2012-02-23 03:00|99.84|99.83|99.82|0.0001|6|38|12|0|0.005|0|F|13|ZQF13
2012-02-23 03:30|99.8975|99.89|99.885|7.5E-5|40|1|1|0|0|0|G|12|ZQG12
2012-02-23 05:00|99.71|99.69||0.000201|1|2||0|0||X|13|ZQX13
2012-02-23 05:30|99.825||||3|||0|||G|13|ZQG13
2012-02-23 06:00|99.89|99.885|99.885|5.0E-5|697|500|320|0.005|0|0|H|12|ZQH12
2012-02-23 06:30|99.8975|99.89|99.885|7.5E-5|4|255|314|0|0|0|G|12|ZQG12
2012-02-23 07:00|99.89|99.89|99.885|0|406|306|111|0.005|0.005|0|H|12|ZQH12
2012-02-23 07:30|99.89|99.89|99.885|0|193|402|465|0|0|0|H|12|ZQH12
2012-02-23 08:00|99.885|99.885|99.88|0|7|9|11|0|0|0.00500000000001|H|12|ZQH12
2012-02-23 08:30|99.895|99.88|99.845|0.00015|1|298|305|0|0.00500000000001|0|G|12|ZQG12
2012-02-23 09:00|99.8975|99.89|99.885|7.5E-5|1|5|2|0|0|0|G|12|ZQG12
2012-02-23 09:30|99.895|99.89|99.885|5.0E-5|1|598|1|0|0.005|0|G|12|ZQG12
2012-02-23 10:00|99.895|99.885|99.88|0.0001|200|2377|765|0|0.00500000000001|0.00500000000001|G|12|ZQG12
2012-02-23 10:30|99.895|99.885|99.88|0.0001|589|1192|199|0.0025|0|0|G|12|ZQG12
2012-02-23 11:00|99.895|99.885|99.88|0.0001|192|105|19|0|0|0|G|12|ZQG12
2012-02-23 11:30|99.895|99.885|99.88|0.0001|275|36|110|0|0|0|G|12|ZQG12
2012-02-23 12:00|99.895|99.885|99.84|0.0001|275|25|91|0|0|0|G|12|ZQG12
2012-02-23 12:30|99.895|99.885|99.88|0.0001|250|1023|98|0|0|0|G|12|ZQG12
2012-02-23 13:00|99.875|99.865|99.84|0.0001|316|144|3|0|0|0|N|12|ZQN12
2012-02-23 13:30|99.895|99.885|99.885|0.0001|200|63|500|0|0|0|G|12|ZQG12
2012-02-23 14:00|99.895|99.885|99.88|0.0001|50|27|137|0|0|0|G|12|ZQG12
2012-02-23 14:30|99.87|99.845|99.84|0.00025|1|20|50|0|0|0|N|12|ZQN12
2012-02-23 15:00|99.885|99.88|99.835|5.0E-5|2200|137|1|0|0|0|H|12|ZQH12
2012-02-23 15:30|99.885|99.88|99.88|5.0E-5|29|2108|5|0|0.00500000000001|0|H|12|ZQH12
2012-02-23 18:00|99.895||||26|||0|||G|12|ZQG12
2012-02-23 19:30|99.875|99.875||0|12|7||0|0||K|12|ZQK12
2012-02-23 20:00|99.885||||1|||0|||H|12|ZQH12
2012-02-23 20:30|99.875|99.845||0.0003|66|12||0|0||M|12|ZQM12
2012-02-24 01:00|99.885||||500|||0|||H|12|ZQH12
2012-02-24 01:30|99.8975|99.88||0.000175|7|9||0|0||G|12|ZQG12
2012-02-24 02:00|99.885|99.875||0.0001|100|1||0|0||H|12|ZQH12
2012-02-24 02:30|99.885||||1073|||0|||H|12|ZQH12
2012-02-24 03:30|99.84||||50|||0|||X|12|ZQX12
2012-02-24 04:00|99.81||||4|||0|||H|13|ZQH13
2012-02-24 04:30|99.815|99.805|99.8|0.0001|5|29|9|0|0.005|0|G|13|ZQG13
2012-02-24 05:00|99.89|99.88|99.875|0.0001|2|4|2|0|0|0|H|12|ZQH12
2012-02-24 05:30|99.885|99.875|99.83|0.0001|2|2|2|0|0|0.005|H|12|ZQH12
2012-02-24 06:00|99.885|99.88|99.875|5.0E-5|167|3|6|0|0|0|H|12|ZQH12
2012-02-24 07:00|99.89|99.885|99.88|5.0E-5|94|85|35|0.01|0.00500000000001|0.005|H|12|ZQH12
2012-02-24 07:30|99.885|99.88|99.865|5.0E-5|252|13|102|0|0.00500000000001|0|J|12|ZQJ12
2012-02-24 08:00|99.895|99.885|99.88|0.0001|35|50|9|0|0|0.00500000000001|G|12|ZQG12
2012-02-24 08:30|99.885|99.88|99.855|5.0E-5|752|252|92|0|0|0|H|12|ZQH12
2012-02-24 09:00|99.885|99.88|99.88|5.0E-5|33|7|45|0|0.00500000000001|0|H|12|ZQH12
2012-02-24 09:30|99.885|99.88|99.88|5.0E-5|5|1|1|0|0|0|H|12|ZQH12
2012-02-24 10:00|99.885|99.88|99.88|5.0E-5|33|35|47|0|0|0|H|12|ZQH12
2012-02-24 10:30|99.88|99.875|99.87|5.0E-5|21|5|5|0|0|0|K|12|ZQK12
2012-02-24 11:00|99.8975||||27|||0|||G|12|ZQG12
2012-02-24 11:30|99.885|99.88|99.875|5.0E-5|1159|489|664|0|0|0|H|12|ZQH12
2012-02-24 12:00|99.885|99.885|99.88|0|20|3|5|0|0|0|H|12|ZQH12
2012-02-24 12:30|99.88|99.845|99.835|0.000351|96|35|5|0|0|0|K|12|ZQK12
2012-02-24 13:00|99.88|99.88|99.88|0|101|10|57|0.00500000000001|0|0|H|12|ZQH12
2012-02-24 13:30|99.885|99.88|99.88|5.0E-5|504|159|40|0.00500000000001|0|0|H|12|ZQH12
2012-02-24 14:00|99.885|99.88|99.88|5.0E-5|56|10|146|0|0|0|H|12|ZQH12
2012-02-24 14:30|99.88|99.88|99.875|0|500|174|6|0|0|0|J|12|ZQJ12
2012-02-24 15:00|99.88|99.875||5.0E-5|16|5||0|0||J|12|ZQJ12
2012-02-24 15:30|99.885|99.885|99.88|0|7|47|21|0|0|0|H|12|ZQH12
2012-02-26 17:00|99.885|99.88|99.875|5.0E-5|2|82|2|0|0|0|J|12|ZQJ12
2012-02-26 20:00|99.88||||50|||0|||K|12|ZQK12
2012-02-26 23:00|99.88||||1|||0|||H|12|ZQH12
2012-02-27 01:00|99.88|99.875||5.0E-5|3|1||0|0||K|12|ZQK12
2012-02-27 01:30|99.88|99.86||0.0002|37|3||0|0||H|12|ZQH12
2012-02-27 02:00|99.85|99.815||0.000351|3|6||0|0||U|12|ZQU12
2012-02-27 02:30|99.75||||10|||0|||Q|13|ZQQ13
2012-02-27 03:00|99.87||||12|||0|||N|12|ZQN12
2012-02-27 03:30|99.885|99.88|99.87|5.0E-5|390|2|2|0|0|0|H|12|ZQH12
2012-02-27 06:00|99.885|99.88|99.88|5.0E-5|33|1|7|0|0|0|H|12|ZQH12
2012-02-27 06:30|99.87|99.86|99.845|0.0001|85|89|18|0|0|0|N|12|ZQN12
2012-02-27 07:00|99.8975|99.885|99.88|0.000125|2|86|279|0|0|0|G|12|ZQG12
2012-02-27 07:30|99.875|99.88|99.875|-5.0E-5|4|1|33|0.005|0|0|J|12|ZQJ12
2012-02-27 08:00|99.885|99.875|99.88|0.0001|232|12|34|0.00500000000001|0.005|0.005|H|12|ZQH12
2012-02-27 08:30|99.895|99.885|99.88|0.0001|1|89|52|0|0|0|G|12|ZQG12
2012-02-27 09:00|99.89|99.885|99.875|5.0E-5|15|5|9|0.005|0.00500000000001|0|H|12|ZQH12
2012-02-27 09:30|99.895|99.885|99.88|0.0001|19|20|16|0.0025|0|0.005|G|12|ZQG12
2012-02-27 10:00|99.89|99.88|99.875|0.0001|14|3|16|0.005|0|0.005|H|12|ZQH12
2012-02-27 10:30|99.885|99.88|99.875|5.0E-5|2|5|17|0|0|0|H|12|ZQH12
2012-02-27 11:00|99.885|99.875|99.87|0.0001|26|155|22|0|0|0|H|12|ZQH12
2012-02-27 11:30|99.885|99.875|99.85|0.0001|10|2|13|0|0|0|H|12|ZQH12
2012-02-27 12:00|99.885|99.88|99.875|5.0E-5|1|259|16|0|0|0|H|12|ZQH12
2012-02-27 12:30|99.885|99.835|99.83|0.000501|250|9|99|0|0|0|H|12|ZQH12
2012-02-27 13:00|99.885|99.875|99.87|0.0001|4|46|2|0|0|0|H|12|ZQH12
2012-02-27 13:30|99.885|99.88|99.87|5.0E-5|53|32|14|0|0|0|H|12|ZQH12
2012-02-27 14:00|99.88|99.875|99.86|5.0E-5|152|1|12|0|0|0|J|12|ZQJ12
2012-02-27 14:30|99.88|99.875||5.0E-5|10|25||0|0||J|12|ZQJ12
2012-02-27 15:00|99.88|99.875|99.87|5.0E-5|9|23|4|0|0|0|K|12|ZQK12
2012-02-27 15:30|99.88|99.875|99.875|5.0E-5|655|108|40|0|0|0|J|12|ZQJ12
2012-02-27 19:30|99.845||||97|||0|||V|12|ZQV12
2012-02-27 22:00|99.845|99.815|99.81|0.000301|1|1|8|0|0|0|V|12|ZQV12
2012-02-28 01:00|99.84||||50|||0|||X|12|ZQX12
2012-02-28 01:30|99.885||||27|||0|||H|12|ZQH12
2012-02-28 03:00|99.84||||2|||0|||X|12|ZQX12
2012-02-28 03:30|99.885|99.885|99.88|0|291|200|60|0|0|0|H|12|ZQH12
2012-02-28 04:00|99.88||||2|||0|||K|12|ZQK12
2012-02-28 06:00|99.885|99.88|99.875|5.0E-5|17|3|13|0|0|0|H|12|ZQH12
2012-02-28 06:30|99.885|99.88|99.875|5.0E-5|5|5|5|0|0|0|H|12|ZQH12
2012-02-28 07:00|99.89|99.885|99.88|5.0E-5|24|19|357|0.01|0.00500000000001|0.005|H|12|ZQH12
2012-02-28 07:30|99.885|99.885|99.88|0|13|4|385|0.00500000000001|0|0|J|12|ZQJ12
2012-02-28 08:00|99.885|99.88|99.875|5.0E-5|13|385|13|0|0.01|0.005|J|12|ZQJ12
2012-02-28 08:30|99.88|99.88|99.875|0|400|6|5|0|0|0|K|12|ZQK12
2012-02-28 09:00|99.88|99.88|99.875|0|7|20|4|0|0|0|J|12|ZQJ12
2012-02-28 09:30|99.885|99.88|99.88|5.0E-5|50|30|2|0|0|0|H|12|ZQH12
2012-02-28 10:00|99.885|99.87|99.86|0.00015|3|2|9|0|0|0|J|12|ZQJ12
2012-02-28 10:30|99.88|99.87|99.85|0.0001|30|54|10|0|0.005|0|K|12|ZQK12
2012-02-28 11:00|99.88|99.845|99.835|0.000351|14|1|1|0|0|0|K|12|ZQK12
2012-02-28 11:30|99.875|99.87|99.84|5.0E-5|3|100|4|0.005|0|0|K|12|ZQK12
2012-02-28 12:00|99.885|99.88|99.88|5.0E-5|5|93|335|0|0|0|J|12|ZQJ12
2012-02-28 12:30|99.845|99.835|99.83|0.0001|1|10|1|0|0|0|Z|12|ZQZ12
2012-02-28 13:00|99.8975|99.885|99.88|0.000125|1|91|200|0|0|0|G|12|ZQG12
2012-02-28 13:30|99.895|99.88|99.875|0.00015|48|26|8|0|0|0|G|12|ZQG12
2012-02-28 14:00|99.885|99.885|99.88|0|21|3|2|0.005|0|0|H|12|ZQH12
2012-02-28 14:30|99.88|99.845|99.835|0.000351|1|2|3|0|0|0|K|12|ZQK12
2012-02-28 15:00|99.845||||71|||0|||X|12|ZQX12
2012-02-28 15:30|99.88|99.765||0.001153|202|3||0|0||K|12|ZQK12
2012-02-28 17:00|99.885|99.88|99.875|5.0E-5|3|10|2|0|0|0|H|12|ZQH12
2012-02-28 17:30|99.885||||76|||0|||H|12|ZQH12
2012-02-28 18:00|99.885||||8|||0|||J|12|ZQJ12
2012-02-28 19:00|99.885||||1|||0|||K|12|ZQK12
2012-02-28 20:00|99.88|99.875|99.86|5.0E-5|163|269|110|0|0|0|M|12|ZQM12
2012-02-28 21:00|99.88|99.835||0.000451|1|1||0|0||K|12|ZQK12
2012-02-28 21:30|99.835||||99|||0|||F|13|ZQF13
2012-02-28 22:30|99.855||||100|||0|||V|12|ZQV12
2012-02-28 23:30|99.835||||100|||0|||F|13|ZQF13
2012-02-29 01:00|99.835|99.81||0.00025|100|1||0|0||F|13|ZQF13
2012-02-29 01:30|99.885|99.885|99.855|0|12|2|6|0|0|0|H|12|ZQH12
2012-02-29 02:30|99.855||||3|||0|||V|12|ZQV12
2012-02-29 03:00|99.855||||3|||0|||V|12|ZQV12
2012-02-29 03:30|99.855|99.835||0.0002|7|96||0|0||V|12|ZQV12
2012-02-29 04:00|99.865|99.86|99.85|5.0E-5|2|92|2|0|0.005|0|U|12|ZQU12
2012-02-29 04:30|99.85|99.845|99.72|5.0E-5|3|1|1|0|0|0|X|12|ZQX12
2012-02-29 05:30|99.885||||2|||0|||J|12|ZQJ12
2012-02-29 06:00|99.885|99.885|99.885|0|2|475|352|0|0|0|H|12|ZQH12
2012-02-29 06:30|99.885|99.875|99.82|0.0001|100|50|1|0|0|0|J|12|ZQJ12
2012-02-29 07:00|99.89|99.885|99.88|5.0E-5|674|138|1040|0.01|0|0.00500000000001|H|12|ZQH12
2012-02-29 07:30|99.885|99.88|99.88|5.0E-5|93|11|20|0|0|0|H|12|ZQH12
2012-02-29 08:00|99.88|99.88|99.875|0|5|60|2|0|0|0|H|12|ZQH12
2012-02-29 08:30|99.88|99.865|99.85|0.00015|5|8|22|0|0|0|K|12|ZQK12
2012-02-29 09:00|99.88|99.88|99.875|0|13|1257|1|0|0|0|H|12|ZQH12
2012-02-29 09:30|99.885|99.88|99.865|5.0E-5|42|2|119|0|0|0|H|12|ZQH12
2012-02-29 10:00|99.88|99.875|99.875|5.0E-5|13|603|7|0|0.01|0|H|12|ZQH12
2012-02-29 10:30|99.88|99.87|99.84|0.0001|1|12|291|0|0.00500000000001|0|K|12|ZQK12
2012-02-29 11:00|99.885|99.88|99.865|5.0E-5|1|1|1|0|0|0|H|12|ZQH12
2012-02-29 11:30|99.885|99.88|99.88|5.0E-5|53|8|50|0|0|0|H|12|ZQH12
2012-02-29 12:00|99.825|99.795|99.755|0.000301|69|1|17|0|0|0|G|13|ZQG13
2012-02-29 12:30|99.86|99.845|99.845|0.00015|17|154|88|0|0|0|U|12|ZQU12
2012-02-29 13:00|99.88|99.875|99.86|5.0E-5|1|11|1|0|0|0|J|12|ZQJ12
2012-02-29 13:30|99.88|99.88|99.875|0|4|6|3|0|0.005|0|J|12|ZQJ12
2012-02-29 14:00|99.88|99.875|99.86|5.0E-5|202|1|1|0|0|0|K|12|ZQK12
2012-02-29 14:30|99.88|99.855|99.835|0.00025|65|1|1|0|0|0|K|12|ZQK12
2012-02-29 15:00|99.88|99.88|99.845|0|188|56|13|0|0|0|K|12|ZQK12
2012-02-29 15:30|99.88|99.88|99.88|0|12|46|15|0.00500000000001|0.00500000000001|0|H|12|ZQH12
2012-02-29 17:00|99.885|99.88|99.865|5.0E-5|803|1|1|0|0|0|H|12|ZQH12
2012-02-29 18:00|99.88||||2|||0|||K|12|ZQK12
2012-02-29 19:00|99.84|99.71||0.001304|1|1||0|0||Z|12|ZQZ12
2012-02-29 19:30|99.885||||1|||0|||H|12|ZQH12
2012-02-29 22:00|99.88|99.865||0.00015|1|3||0|0||M|12|ZQM12
2012-02-29 23:00|99.88|99.875||5.0E-5|66|57||0|0||M|12|ZQM12
2012-03-01 00:00|99.88|99.86||0.0002|20|20||0|0||M|12|ZQM12
2012-03-01 01:30|99.885|99.88||5.0E-5|3|4||0|0||H|12|ZQH12
2012-03-01 06:00|99.885|99.885|99.88|0|3|1|4|0|0|0.00500000000001|H|12|ZQH12
2012-03-01 06:30|99.885|99.68|99.66|0.002057|1057|1|1|0|0|0|J|12|ZQJ12
2012-03-01 07:00|99.89|99.885|99.885|5.0E-5|17|674|18|0.005|0.005|0.00500000000001|J|12|ZQJ12
2012-03-01 07:30|99.885|99.875|99.86|0.0001|404|1|2|0|0|0|K|12|ZQK12
2012-03-01 08:00|99.885|99.885|99.885|0|340|11|9|0.005|0|0.00500000000001|J|12|ZQJ12
2012-03-01 08:30|99.88|99.88|99.85|0|25|142|1|0|0|0|K|12|ZQK12
2012-03-01 09:00|99.89|99.89|99.885|0|1|4|11|0|0|0|H|12|ZQH12
2012-03-01 09:30|99.885|99.875|99.855|0.0001|167|157|34|0|0|0|K|12|ZQK12
2012-03-01 10:00|99.89|99.89|99.875|0|5|9|62|0|0|0|H|12|ZQH12
2012-03-01 10:30|99.88|99.875|99.865|5.0E-5|5|1|1|0|0|0|M|12|ZQM12
2012-03-01 11:00|99.89|99.885|99.885|5.0E-5|101|5|1|0|0|0|H|12|ZQH12
2012-03-01 11:30|99.89|99.89|99.795|0|359|1320|10|0|0|0|H|12|ZQH12
2012-03-01 12:00|99.885|99.855|99.845|0.0003|100|1|3|0|0|0|K|12|ZQK12
2012-03-01 12:30|99.8||||1|||0|||K|13|ZQK13
2012-03-01 13:00|99.885|99.875|99.845|0.0001|5|150|1|0|0|0|K|12|ZQK12
2012-03-01 13:30|99.885|99.885|99.88|0|10|10|10|0|0|0|H|12|ZQH12
2012-03-01 14:00|99.875|99.825|99.815|0.000501|17|1|5|0|0|0|N|12|ZQN12
2012-03-01 14:30|99.885|99.64|99.62|0.002459|1|18|18|0|0|0|J|12|ZQJ12
2012-03-01 15:00|99.82|99.805|99.705|0.00015|1|1|2|0|0|0|J|13|ZQJ13
2012-03-01 15:30|99.885|99.875||0.0001|45|15||0|0||K|12|ZQK12
2012-03-01 17:00|99.89||||12|||0|||H|12|ZQH12
2012-03-01 19:00|99.775|99.755||0.0002|2|2||0|0||N|13|ZQN13
2012-03-01 23:30|99.89||||6|||0|||H|12|ZQH12
2012-03-02 00:30|99.885||||1|||0|||M|12|ZQM12
2012-03-02 02:00|99.89|99.885|99.875|5.0E-5|24|7|1|0|0|0|H|12|ZQH12
2012-03-02 03:00|99.815|99.775|99.76|0.000401|1|22|23|0|0|0.00500000000001|J|13|ZQJ13
2012-03-02 04:00|99.855|99.85|99.845|5.0E-5|3|3|1|0|0|0|V|12|ZQV12
2012-03-02 05:00|99.875|99.775||0.001002|249|10||0|0||N|12|ZQN12
2012-03-02 05:30|99.87|99.825|99.82|0.000451|1|2|2|0|0|0|Q|12|ZQQ12
2012-03-02 06:00|99.89|99.89|99.89|0|127|918|12|0|0|0|H|12|ZQH12
2012-03-02 06:30|99.89|99.885|99.845|5.0E-5|32|12|9|0|0|0|J|12|ZQJ12
2012-03-02 07:00|99.89|99.89|99.89|0|1967|88|141|0.005|0|0.005|H|12|ZQH12
2012-03-02 07:30|99.89|99.89|99.885|0|266|187|145|0|0|0|H|12|ZQH12
2012-03-02 08:00|99.89|99.89|99.89|0|312|218|19|0|0.005|0|H|12|ZQH12
2012-03-02 08:30|99.89|99.89|99.86|0|4|1|10|0|0|0|J|12|ZQJ12
2012-03-02 09:00|99.89|99.89|99.89|0|8|8|13|0|0|0|H|12|ZQH12
2012-03-02 09:30|99.89|99.89|99.885|0|272|1|1|0|0|0|H|12|ZQH12
2012-03-02 10:00|99.895|99.89|99.89|5.0E-5|455|20|16|0.005|0|0|H|12|ZQH12
2012-03-02 10:30|99.89|99.89|99.885|0|204|36|153|0|0|0|J|12|ZQJ12
2012-03-02 11:00|99.89|99.885|99.88|5.0E-5|335|214|140|0|0|0|J|12|ZQJ12
2012-03-02 11:30|99.89|99.89|99.89|0|725|941|300|0|0|0|H|12|ZQH12
2012-03-02 12:00|99.89|99.89|99.885|0|99|124|520|0|0|0|H|12|ZQH12
2012-03-02 12:30|99.885|99.885|99.86|0|1|1|2|0|0|0|J|12|ZQJ12
2012-03-02 13:00|99.885|99.86|99.85|0.00025|14|29|7|0|0|0|M|12|ZQM12
2012-03-02 13:30|99.89|99.89|99.87|0|26|1|106|0|0|0|H|12|ZQH12
2012-03-02 14:00|99.89|99.795|99.775|0.000952|50|1|1|0|0|0|H|12|ZQH12
2012-03-02 14:30|99.89|99.85|99.76|0.000401|500|58|7|0|0|0|J|12|ZQJ12
2012-03-02 15:00|99.89|99.885|99.85|5.0E-5|5|102|4|0|0|0|H|12|ZQH12
2012-03-02 15:30|99.89|99.89|99.875|0|1|2|3|0|0|0.005|J|12|ZQJ12
2012-03-04 17:00|99.87||||20|||0|||U|12|ZQU12
2012-03-04 18:00|99.885|99.88|99.84|5.0E-5|60|81|4|0|0|0|M|12|ZQM12
2012-03-04 21:00|99.885|99.88||5.0E-5|1|1||0|0||M|12|ZQM12
2012-03-04 23:00|99.89||||22|||0|||J|12|ZQJ12
2012-03-05 01:00|99.86|99.85||0.0001|5|209||0|0||V|12|ZQV12
2012-03-05 01:30|99.89||||69|||0|||K|12|ZQK12
2012-03-05 03:30|99.805||||6|||0|||K|13|ZQK13
2012-03-05 04:00|99.8925|99.85|99.84|0.000426|133|1|1|0|0|0|H|12|ZQH12
2012-03-05 04:30|99.885|99.88|99.875|5.0E-5|9|6|9|0|0.00500000000001|0|M|12|ZQM12
2012-03-05 05:00|99.885||||7|||0|||M|12|ZQM12
2012-03-05 05:30|99.85||||31|||0|||X|12|ZQX12
2012-03-05 06:00|99.8925|99.895|99.89|-2.5E-5|14|15|10|0|0|0|H|12|ZQH12
2012-03-05 06:30|99.88|99.88|99.875|0|2|27|83|0.00500000000001|0|0.005|M|12|ZQM12
2012-03-05 07:00|99.8925|99.89|99.885|2.5E-5|20|440|12|0|0.005|0.005|H|12|ZQH12
2012-03-05 07:30|99.89|99.85|99.84|0.000401|200|1|5|0|0|0|J|12|ZQJ12
2012-03-05 08:00|99.8925|99.89|99.885|2.5E-5|17|7|75|0|0|0|H|12|ZQH12
2012-03-05 08:30|99.885|99.88|99.84|5.0E-5|17|1|6|0|0|0|M|12|ZQM12
2012-03-05 09:00|99.89|99.89|99.885|0|7|8|9|0|0|0.005|J|12|ZQJ12
2012-03-05 09:30|99.885|99.88|99.875|5.0E-5|89|199|617|0|0|0|M|12|ZQM12
2012-03-05 10:00|99.885|99.89|99.885|-5.0E-5|2|5|104|0|0|0.005|J|12|ZQJ12
2012-03-05 10:30|99.89|99.885|99.87|5.0E-5|600|10|30|0|0|0|H|12|ZQH12
2012-03-05 11:00|99.8925|99.89|99.88|2.5E-5|107|1|1|0.0025|0|0|H|12|ZQH12
2012-03-05 11:30|99.795|99.665||0.001304|12|6||0|0||K|13|ZQK13
2012-03-05 12:00|99.885|99.88|99.86|5.0E-5|6|181|285|0|0|0|K|12|ZQK12
2012-03-05 12:30|99.89|99.885|99.885|5.0E-5|14|100|40|0|0|0|H|12|ZQH12
2012-03-05 13:00|99.89|99.885|99.885|5.0E-5|154|5|121|0|0|0|H|12|ZQH12
2012-03-05 13:30|99.885|99.875|99.87|0.0001|59|34|2|0|0|0|K|12|ZQK12
2012-03-05 14:00|99.885|99.875|99.87|0.0001|77|133|26|0|0.005|0|K|12|ZQK12
2012-03-05 14:30|99.885|99.885|99.87|0|1|31|2|0|0|0|J|12|ZQJ12
2012-03-05 15:00|99.885|99.87|99.86|0.00015|1|1|1|0|0|0|K|12|ZQK12
2012-03-05 15:30|99.89|99.885|99.815|5.0E-5|77|29|5|0|0|0|H|12|ZQH12
2012-03-05 17:00|99.845|99.84|99.825|5.0E-5|1|1|3|0|0|0|Z|12|ZQZ12
2012-03-05 17:30|99.82|99.805|99.79|0.00015|1|1|1|0|0|0|G|13|ZQG13
2012-03-05 18:30|99.885||||150|||0|||M|12|ZQM12
2012-03-05 21:30|99.89||||50|||0|||H|12|ZQH12
2012-03-06 01:30|99.89||||31|||0|||H|12|ZQH12
2012-03-06 03:00|99.885||||13|||0|||K|12|ZQK12
2012-03-06 03:30|99.885|99.885|99.81|0|135|8|93|0|0|0|J|12|ZQJ12
2012-03-06 04:00|99.89|99.89|99.885|0|1|1|1|0|0|0|J|12|ZQJ12
2012-03-06 05:00|99.725|99.675||0.000502|1|1||0|0||U|13|ZQU13
2012-03-06 05:30|99.885|99.855|99.845|0.0003|4|3|3|0.005|0|0|J|12|ZQJ12
2012-03-06 06:00|99.89|99.89|99.885|0|2|3|1|0|0|0|J|12|ZQJ12
2012-03-06 06:30|99.88|99.85|99.845|0.0003|20|2|2|0|0|0|N|12|ZQN12
2012-03-06 07:00|99.89|99.89|99.89|0|2|104|4|0|0|0|H|12|ZQH12
2012-03-06 07:30|99.885|99.88|99.865|5.0E-5|222|1|206|0|0|0|K|12|ZQK12
2012-03-06 08:00|99.8875|99.89|99.89|-2.5E-5|2|3|3|0.0025|0|0|H|12|ZQH12
2012-03-06 08:30|99.885|99.88|99.88|5.0E-5|100|5|250|0|0|0|K|12|ZQK12
2012-03-06 09:00|99.885|99.885|99.88|0|33|100|1|0|0|0|J|12|ZQJ12
2012-03-06 09:30|99.885|99.87|99.865|0.00015|68|306|61|0|0|0|K|12|ZQK12
2012-03-06 10:00|99.885|99.885|99.88|0|23|1|291|0|0|0|J|12|ZQJ12
2012-03-06 10:30|99.885|99.88|99.875|5.0E-5|300|129|213|0|0.005|0|K|12|ZQK12
2012-03-06 11:00|99.8875|99.875|99.87|0.000125|34|205|157|0|0|0|H|12|ZQH12
2012-03-06 11:30|99.87|99.865|99.85|5.0E-5|5|32|1|0|0|0|Q|12|ZQQ12
2012-03-06 12:00|99.885|99.88|99.88|5.0E-5|12|337|194|0.005|0.00500000000001|0|J|12|ZQJ12
2012-03-06 12:30|99.885|99.88|99.875|5.0E-5|963|120|4|0|0|0|J|12|ZQJ12
2012-03-06 13:00|99.885|99.885|99.88|0|15|225|25|0|0|0|J|12|ZQJ12
2012-03-06 13:30|99.89|99.89|99.885|0|22|44|84|0|0.005|0.005|H|12|ZQH12
2012-03-06 14:00|99.88|99.88|99.87|0|232|550|35|0|0.005|0|M|12|ZQM12
2012-03-06 14:30|99.885|99.88|99.88|5.0E-5|23|10|1|0|0|0|J|12|ZQJ12
2012-03-06 15:00|99.88||||1|||0|||M|12|ZQM12
2012-03-06 15:30|99.885|99.85|99.845|0.000351|250|1|1|0|0|0|K|12|ZQK12
2012-03-06 19:30|99.73|99.64|99.61|0.000903|1|1|1|0|0|0|V|13|ZQV13
2012-03-06 20:00|99.775|99.755||0.0002|2|2||0|0||N|13|ZQN13
2012-03-06 22:00|99.88||||6|||0|||N|12|ZQN12
2012-03-06 23:30|99.79||||3|||0|||M|13|ZQM13
2012-03-07 00:30|99.89|99.775|99.755|0.001153|200|2|2|0|0|0|H|12|ZQH12
2012-03-07 01:00|99.81||||10|||0|||J|13|ZQJ13
2012-03-07 01:30|99.885|99.88|99.875|5.0E-5|1|4|190|0|0|0|K|12|ZQK12
2012-03-07 02:00|99.725|99.7||0.000251|2|2||0|0||V|13|ZQV13
2012-03-07 02:30|99.89|99.725|99.7|0.001655|13|1|1|0|0|0|H|12|ZQH12
2012-03-07 03:00|99.855|99.845|99.815|0.0001|1|6|1|0|0|0|V|12|ZQV12
2012-03-07 03:30|99.89||||50|||0|||H|12|ZQH12
2012-03-07 04:00|99.885|99.88|99.87|5.0E-5|10|5|4|0|0|0|K|12|ZQK12
2012-03-07 04:30|99.835||||248|||0|||F|13|ZQF13
2012-03-07 05:00|99.77|99.75||0.000201|1|1||0|0||N|13|ZQN13
2012-03-07 05:30|99.875|99.835||0.000401|6|58||0|0||N|12|ZQN12
2012-03-07 06:00|99.8875|99.885|99.885|2.5E-5|1|28|9|0|0|0|H|12|ZQH12
2012-03-07 06:30|99.8925|99.885||7.5E-5|366|100||0.0025|0||H|12|ZQH12
2012-03-07 07:00|99.89|99.89|99.89|0|11|29|111|0|0|0|H|12|ZQH12
2012-03-07 07:30|99.845|99.82|99.815|0.00025|1|305|2|0|0|0|X|12|ZQX12
2012-03-07 08:00|99.89|99.89|99.885|0|8|9|11|0|0|0|J|12|ZQJ12
2012-03-07 08:30|99.89|99.885|99.88|5.0E-5|100|50|30|0|0|0|H|12|ZQH12
2012-03-07 09:00|99.89|99.89|99.885|0|1|2|184|0|0|0|H|12|ZQH12
2012-03-07 09:30|99.89|99.89|99.885|0|41|1|1|0|0|0|H|12|ZQH12
2012-03-07 10:00|99.8875|99.885|99.88|2.5E-5|418|476|457|0|0.005|0.01|H|12|ZQH12
2012-03-07 10:30|99.89|99.885|99.88|5.0E-5|1|331|312|0|0.00500000000001|0.005|H|12|ZQH12
2012-03-07 11:00|99.885|99.88|99.87|5.0E-5|1|1|28|0|0|0.00500000000001|J|12|ZQJ12
2012-03-07 11:30|99.89|99.885|99.88|5.0E-5|20|48|56|0|0|0|H|12|ZQH12
2012-03-07 12:00|99.855|99.845|99.835|0.0001|18|1|9|0|0|0|Q|12|ZQQ12
2012-03-07 12:30|99.87|99.865|99.855|5.0E-5|1|50|9|0|0|0|M|12|ZQM12
2012-03-07 13:00|99.89|99.885|99.88|5.0E-5|1000|8|960|0|0|0|H|12|ZQH12
2012-03-07 13:30|99.89|99.885|99.885|5.0E-5|1081|638|615|0.0025|0.00500000000001|0.00500000000001|H|12|ZQH12
2012-03-07 14:00|99.89|99.885|99.88|5.0E-5|1056|615|30|0|0|0|H|12|ZQH12
2012-03-07 14:30|99.885|99.88|99.875|5.0E-5|57|52|223|0|0|0|J|12|ZQJ12
2012-03-07 15:00|99.88|99.875|99.87|5.0E-5|15|76|65|0|0|0|K|12|ZQK12
2012-03-07 15:30|99.89|99.87|99.865|0.0002|50|4|4|0|0|0|H|12|ZQH12
2012-03-07 17:00|99.885||||243|||0|||J|12|ZQJ12
2012-03-07 18:00|99.89|99.885|99.875|5.0E-5|200|9|56|0|0|0|H|12|ZQH12
2012-03-07 19:30|99.885||||3|||0|||K|12|ZQK12
2012-03-07 20:30|99.87|99.85|99.835|0.0002|7|37|9|0|0|0|N|12|ZQN12
2012-03-07 23:00|99.78|99.76|99.735|0.0002|10|1|1|0.005|0|0|K|13|ZQK13
2012-03-08 01:00|99.875||||1|||0|||M|12|ZQM12
2012-03-08 01:30|99.8925|99.785||0.001077|19|6||0|0||H|12|ZQH12
2012-03-08 02:00|99.85|99.825|99.785|0.00025|1|19|1|0|0|0|V|12|ZQV12
2012-03-08 02:30|99.85|99.84|99.83|0.0001|9|8|21|0|0|0.005|V|12|ZQV12
2012-03-08 04:00|99.88||||3|||0|||K|12|ZQK12
2012-03-08 05:00|99.88||||2|||0|||M|12|ZQM12
2012-03-08 06:00|99.89|99.885|99.875|5.0E-5|519|163|7|0|0|0|H|12|ZQH12
2012-03-08 06:30|99.89|99.89|99.875|0|182|501|100|0|0.005|0|H|12|ZQH12
2012-03-08 07:00|99.8875|99.885|99.88|2.5E-5|4|20|58|0|0|0|H|12|ZQH12
2012-03-08 07:30|99.885|99.88|99.87|5.0E-5|505|61|13|0|0|0|J|12|ZQJ12
2012-03-08 08:00|99.88|99.88|99.87|0|169|2|12|0.01|0|0|J|12|ZQJ12
2012-03-08 08:30|99.88|99.865|99.85|0.00015|314|131|2|0|0|0|K|12|ZQK12
2012-03-08 09:00|99.8875|99.88|99.875|7.5E-5|726|15|35|0|0.00500000000001|0.005|H|12|ZQH12
2012-03-08 09:30|99.8875|99.88|99.875|7.5E-5|153|203|780|0.0025|0.00500000000001|0.005|H|12|ZQH12
2012-03-08 10:00|99.8875|99.885|99.88|2.5E-5|256|16|19|0.0025|0.00500000000001|0.005|H|12|ZQH12
2012-03-08 10:30|99.88|99.865|99.855|0.00015|3|343|103|0|0|0|K|12|ZQK12
2012-03-08 11:00|99.8875|99.885|99.835|2.5E-5|2|3|5|0|0|0|H|12|ZQH12
2012-03-08 11:30|99.8875|99.87|99.86|0.000175|2|453|8|0|0|0|H|12|ZQH12
2012-03-08 12:00|99.87|99.835|99.83|0.000351|50|2|7|0|0|0|M|12|ZQM12
2012-03-08 12:30|99.885|99.87|99.6|0.00015|3|100|1|0|0|0|J|12|ZQJ12
2012-03-08 13:00|99.88|99.87|99.84|0.0001|100|150|2|0|0|0|J|12|ZQJ12
2012-03-08 13:30|99.8875|99.885|99.88|2.5E-5|48|11|64|0|0|0|H|12|ZQH12
2012-03-08 14:00|99.8825|99.88|99.87|2.5E-5|5098|1226|75|0.00500000000001|0.005|0|H|12|ZQH12
2012-03-08 14:30|99.8825|99.88|99.875|2.5E-5|101|259|110|0|0|0.005|H|12|ZQH12
2012-03-08 15:00|99.885|99.88|99.88|5.0E-5|7|49|78|0|0|0.005|H|12|ZQH12
2012-03-08 15:30|99.885|99.88|99.875|5.0E-5|98|41|177|0.00250000000001|0|0.005|H|12|ZQH12
2012-03-08 17:00|99.84||||1|||0|||V|12|ZQV12
2012-03-08 17:30|99.845||||1|||0|||U|12|ZQU12
2012-03-08 18:00|99.88|99.875|99.85|5.0E-5|65|108|2|0|0|0|J|12|ZQJ12
2012-03-09 00:00|99.77|99.755||0.00015|1|4||0|0||M|13|ZQM13
2012-03-09 01:30|99.8825|99.81|99.805|0.000726|16|1|1|0|0|0|H|12|ZQH12
2012-03-09 02:00|99.87|99.865||5.0E-5|2|2||0.005|0||K|12|ZQK12
2012-03-09 02:30|99.83||||2|||0|||Z|12|ZQZ12
2012-03-09 03:30|99.785|99.77|99.755|0.00015|3|16|1|0|0.00500000000001|0|K|13|ZQK13
2012-03-09 05:00|99.8825|99.77||0.001128|100|15||0|0||H|12|ZQH12
2012-03-09 05:30|99.865|99.85|99.845|0.00015|138|111|25|0|0|0|M|12|ZQM12
2012-03-09 06:00|99.8825|99.875|99.87|7.5E-5|47|56|45|0|0|0|H|12|ZQH12
2012-03-09 06:30|99.8825|99.88|99.875|2.5E-5|831|143|144|0.00250000000001|0|0|H|12|ZQH12
2012-03-09 07:00|99.8825|99.875|99.875|7.5E-5|15|30|93|0|0|0.005|H|12|ZQH12
2012-03-09 07:30|99.8825|99.88|99.875|2.5E-5|6|12|607|0|0|0|H|12|ZQH12
2012-03-09 08:00|99.885|99.875|99.875|0.0001|16|83|189|0.00250000000001|0|0|H|12|ZQH12
2012-03-09 08:30|99.875|99.87|99.855|5.0E-5|334|27|119|0|0|0|K|12|ZQK12
2012-03-09 09:00|99.8825|99.875|99.875|7.5E-5|4|4|225|0|0|0|H|12|ZQH12
2012-03-09 09:30|99.875|99.86|99.845|0.00015|164|10|1|0|0|0|K|12|ZQK12
2012-03-09 10:00|99.8825|99.88|99.875|2.5E-5|324|12|208|0|0.005|0|H|12|ZQH12
2012-03-09 10:30|99.875|99.86||0.00015|15|7||0|0||K|12|ZQK12
2012-03-09 11:00|99.8825|99.875|99.86|7.5E-5|23|12|14|0|0|0|H|12|ZQH12
2012-03-09 11:30|99.885|99.88|99.88|5.0E-5|46|25|19|0|0|0.005|H|12|ZQH12
2012-03-09 12:00|99.875|99.86|99.855|0.00015|25|6|52|0|0|0|K|12|ZQK12
2012-03-09 12:30|99.8825|99.875|99.87|7.5E-5|1|57|1763|0|0|0|H|12|ZQH12
2012-03-09 13:00|99.87|99.825|99.81|0.000451|262|2|3|0|0|0|M|12|ZQM12
2012-03-09 13:30|99.8825|99.88|99.875|2.5E-5|30|5|31|0|0|0|H|12|ZQH12
2012-03-09 14:00|99.885|99.88|99.88|5.0E-5|9|1|7|0|0|0.005|H|12|ZQH12
2012-03-09 14:30|99.87|99.825|99.805|0.000451|100|14|21|0|0|0|M|12|ZQM12
2012-03-09 15:00|99.8825|99.875|99.87|7.5E-5|1585|13|114|0|0|0|H|12|ZQH12
2012-03-09 15:30|99.8825|99.875|99.875|7.5E-5|42|251|250|0|0|0|H|12|ZQH12
2012-03-11 18:00|99.805|99.775||0.000301|1|1||0|0||H|13|ZQH13
2012-03-11 18:30|99.85||||1|||0|||U|12|ZQU12
2012-03-11 20:30|99.7|99.69||0.0001|1|7||0|0||U|13|ZQU13
2012-03-11 22:30|99.805|99.775||0.000301|2|2||0|0||H|13|ZQH13
2012-03-12 01:30|99.75||||1|||0|||N|13|ZQN13
2012-03-12 02:00|99.775|99.72||0.000552|1|4||0|0||K|13|ZQK13
2012-03-12 02:30|99.8825||||17|||0|||H|12|ZQH12
2012-03-12 03:30|99.83||||16|||0|||Z|12|ZQZ12
2012-03-12 06:00|99.875|99.855|99.85|0.0002|30|8|16|0|0|0|J|12|ZQJ12
2012-03-12 06:30|99.8825|99.86|99.835|0.000225|100|399|1|0|0|0|H|12|ZQH12
2012-03-12 07:00|99.8825|99.875|99.87|7.5E-5|14|21|1|0.0025|0.005|0|H|12|ZQH12
2012-03-12 07:30|99.8825|99.85|99.84|0.000325|20|34|35|0|0|0|H|12|ZQH12
2012-03-12 08:00|99.8825|99.88|99.875|2.5E-5|23|146|106|0.0025|0.005|0|H|12|ZQH12
2012-03-12 08:30|99.875|99.865|99.85|0.0001|508|476|154|0|0.005|0|K|12|ZQK12
2012-03-12 09:00|99.875|99.87|99.865|5.0E-5|53|43|505|0.005|0|0|J|12|ZQJ12
2012-03-12 09:30|99.885|99.88|99.875|5.0E-5|128|233|335|0.00250000000001|0.005|0|H|12|ZQH12
2012-03-12 10:00|99.8825|99.875|99.865|7.5E-5|1|18|9|0|0|0|H|12|ZQH12
2012-03-12 10:30|99.835|99.83|99.81|5.0E-5|12|4|10|0|0|0|X|12|ZQX12
2012-03-12 11:00|99.8825|99.875|99.875|7.5E-5|250|1|54|0|0|0|H|12|ZQH12
2012-03-12 11:30|99.865|99.855|99.85|0.0001|3|24|254|0|0|0|M|12|ZQM12
2012-03-12 12:00|99.865|99.85|99.79|0.00015|4|117|5|0|0|0|M|12|ZQM12
2012-03-12 12:30|99.745|99.725|99.705|0.000201|51|12|27|0|0.005|0|N|13|ZQN13
2012-03-12 13:00|99.8825|99.875|99.865|7.5E-5|2|9|208|0|0|0|H|12|ZQH12
2012-03-12 13:30|99.865|99.85|99.845|0.00015|1|1|18|0|0|0|M|12|ZQM12
2012-03-12 14:00|99.8825|99.875|99.805|7.5E-5|4|1|2|0|0|0|H|12|ZQH12
2012-03-12 14:30|99.8825|99.875|99.83|7.5E-5|160|1129|2|0|0|0|H|12|ZQH12
2012-03-12 15:00|99.87|99.87||0|1771|560||0.00999999999999|0||J|12|ZQJ12
2012-03-12 15:30|99.88|99.87|99.87|0.0001|1|21|1|0|0|0|H|12|ZQH12
2012-03-12 23:30|99.87||||1|||0|||J|12|ZQJ12
2012-03-13 00:30|99.77|99.76||0.0001|1|4||0|0||K|13|ZQK13
2012-03-13 01:00|99.8|99.775|99.76|0.000251|1|5|1|0|0|0|H|13|ZQH13
2012-03-13 02:30|99.88|99.86||0.0002|19|1||0|0||H|12|ZQH12
2012-03-13 03:00|99.82||||2|||0|||F|13|ZQF13
2012-03-13 03:30|99.87|99.865||5.0E-5|2|7||0|0||J|12|ZQJ12
2012-03-13 05:00|99.82||||3|||0|||F|13|ZQF13
2012-03-13 05:30|99.86|99.855|99.84|5.0E-5|60|35|9|0|0|0|M|12|ZQM12
2012-03-13 06:00|99.88|99.87|99.87|0.0001|9|27|439|0|0|0.00500000000001|H|12|ZQH12
2012-03-13 06:30|99.88|99.87|99.86|0.0001|10|35|15|0|0|0|H|12|ZQH12
2012-03-13 07:00|99.88|99.875|99.865|5.0E-5|6|38|99|0|0.005|0|H|12|ZQH12
2012-03-13 07:30|99.86|99.84|99.825|0.0002|100|3|232|0|0|0|M|12|ZQM12
2012-03-13 08:00|99.88|99.87|99.865|0.0001|1|27|57|0|0|0|H|12|ZQH12
2012-03-13 08:30|99.85|99.82|99.81|0.000301|272|5|310|0|0|0.005|N|12|ZQN12
2012-03-13 09:00|99.88|99.87|99.865|0.0001|50|651|278|0|0|0|H|12|ZQH12
2012-03-13 09:30|99.85|99.84|99.835|0.0001|3|3|4|0|0|0|N|12|ZQN12
2012-03-13 10:00|99.87|99.865|99.86|5.0E-5|14|37|50|0|0.00500000000001|0|J|12|ZQJ12
2012-03-13 10:30|99.87|99.865|99.86|5.0E-5|53|39|434|0|0|0|J|12|ZQJ12
2012-03-13 11:00|99.88|99.87|99.87|0.0001|139|73|61|0|0|0.00500000000001|H|12|ZQH12
2012-03-13 11:30|99.87|99.86|99.84|0.0001|5|121|53|0|0|0|K|12|ZQK12
2012-03-13 12:00|99.88|99.87|99.86|0.0001|750|5|35|0|0|0|H|12|ZQH12
2012-03-13 12:30|99.8825|99.875|99.87|7.5E-5|122|287|633|0.0025|0.005|0.00500000000001|H|12|ZQH12
2012-03-13 13:00|99.8825|99.875|99.87|7.5E-5|2002|2481|1100|0.0025|0.005|0.005|H|12|ZQH12
2012-03-13 13:30|99.88|99.875|99.87|5.0E-5|78|3|101|0.0025|0|0|H|12|ZQH12
2012-03-13 14:00|99.86|99.825|99.815|0.000351|100|2|100|0|0|0|M|12|ZQM12
2012-03-13 14:30|99.8|99.79|99.775|0.0001|3|9|50|0|0.005|0.00999999999999|G|13|ZQG13
2012-03-13 15:00|99.875|99.87|99.86|5.0E-5|4|1|7|0|0|0|J|12|ZQJ12
2012-03-13 15:30|99.86|99.83|99.72|0.000301|13|4|1|0|0|0|M|12|ZQM12
2012-03-13 17:00|99.86|99.825|99.82|0.000351|1|85|1|0|0|0|M|12|ZQM12
2012-03-13 17:30|99.825||||1|||0|||X|12|ZQX12
2012-03-13 20:00|99.825|99.695|99.675|0.001304|2|3|2|0|0|0|X|12|ZQX12
2012-03-13 23:30|99.625||||1|||0|||X|13|ZQX13
2012-03-14 01:30|99.83|99.65|99.615|0.001806|12|4|4|0|0|0|V|12|ZQV12
2012-03-14 02:30|99.88|99.86|99.845|0.0002|29|122|174|0|0|0|H|12|ZQH12
2012-03-14 03:00|99.85|99.84||0.0001|3|19||0|0||N|12|ZQN12
2012-03-14 03:30|99.835|99.83|99.665|5.0E-5|20|9|1|0|0|0|U|12|ZQU12
2012-03-14 04:00|99.755||||5|||0|||K|13|ZQK13
2012-03-14 04:30|99.83|99.815|99.715|0.00015|1|12|2|0|0|0|V|12|ZQV12
2012-03-14 05:30|99.88|99.875|99.86|5.0E-5|41|4|50|0|0|0|H|12|ZQH12
2012-03-14 06:00|99.88|99.875|99.87|5.0E-5|1|31|372|0|0.005|0.00500000000001|H|12|ZQH12
2012-03-14 06:30|99.8825|99.875|99.87|7.5E-5|152|43|36|0|0|0|H|12|ZQH12
2012-03-14 07:00|99.87|99.87|99.86|0|23|51|45|0.005|0.00500000000001|0|J|12|ZQJ12
2012-03-14 07:30|99.8825|99.875|99.87|7.5E-5|437|855|31|0|0|0|H|12|ZQH12
2012-03-14 08:00|99.88|99.87|99.87|0.0001|553|144|460|0|0.005|0.00500000000001|H|12|ZQH12
2012-03-14 08:30|99.88|99.87|99.86|0.0001|412|844|21|0|0|0|H|12|ZQH12
2012-03-14 09:00|99.8775|99.87|99.865|7.5E-5|71|60|41|0.0025|0.00500000000001|0|H|12|ZQH12
2012-03-14 09:30|99.8775|99.87|99.865|7.5E-5|73|250|11|0|0|0.00500000000001|H|12|ZQH12
2012-03-14 10:00|99.8775|99.87|99.865|7.5E-5|6|512|51|0|0|0|H|12|ZQH12
2012-03-14 10:30|99.87|99.865|99.865|5.0E-5|2|83|36|0|0.00500000000001|0.005|J|12|ZQJ12
2012-03-14 11:00|99.88|99.87|99.87|0.0001|1|97|32|0|0.005|0|H|12|ZQH12
2012-03-14 11:30|99.87|99.865|99.835|5.0E-5|33|2|224|0|0|0.005|J|12|ZQJ12
2012-03-14 12:00|99.865|99.85|99.84|0.00015|8|67|15|0|0|0.005|K|12|ZQK12
2012-03-14 12:30|99.87|99.87|99.86|0|59|57|52|0|0.00500000000001|0|J|12|ZQJ12
2012-03-14 13:00|99.87|99.845|99.835|0.00025|3|6|70|0|0|0|J|12|ZQJ12
2012-03-14 13:30|99.87|99.86|99.85|0.0001|350|100|2|0|0|0|J|12|ZQJ12
2012-03-14 14:00|99.86|99.85|99.835|0.0001|5|7|53|0|0|0|M|12|ZQM12
2012-03-14 14:30|99.87|99.86|99.85|0.0001|1182|2148|63|0|0.005|0.00500000000001|K|12|ZQK12
2012-03-14 15:00|99.87|99.865|99.86|5.0E-5|101|63|113|0|0|0|J|12|ZQJ12
2012-03-14 15:30|99.87|99.85|99.845|0.0002|1518|5|2|0|0|0|J|12|ZQJ12
2012-03-14 17:00|99.865|99.86|99.71|5.0E-5|3|2|8|0.00500000000001|0|0|J|12|ZQJ12
2012-03-14 17:30|99.86|99.74|99.71|0.001203|1|2|1|0|0|0|M|12|ZQM12
2012-03-14 18:30|99.875|99.87|99.845|5.0E-5|2|20|4|0.005|0|0|J|12|ZQJ12
2012-03-14 19:00|99.86|99.845|99.835|0.00015|6|52|2|0|0|0|M|12|ZQM12
2012-03-14 19:30|99.87|99.815|99.8|0.000551|351|1|6|0|0|0|J|12|ZQJ12
2012-03-14 20:00|99.87|99.815|99.8|0.000551|477|171|201|0|0|0|J|12|ZQJ12
2012-03-14 20:30|99.71|99.525||0.001859|3|75||0|0||K|13|ZQK13
2012-03-14 21:00|99.605|99.585||0.000201|1|1||0|0||U|13|ZQU13
2012-03-14 21:30|99.82|99.815|99.8|5.0E-5|1|232|1|0|0|0|X|12|ZQX12
2012-03-14 23:00|99.735|99.705|99.66|0.000301|1|1|1|0|0|0|J|13|ZQJ13
2012-03-14 23:30|99.8||||2|||0|||F|13|ZQF13
2012-03-15 00:00|99.835|99.8||0.000351|3|8||0|0||U|12|ZQU12
2012-03-15 00:30|99.69||||2|||0|||M|13|ZQM13
2012-03-15 01:30|99.86||||1|||0|||M|12|ZQM12
2012-03-15 02:00|99.845|99.735||0.001103|61|8||0|0||Q|12|ZQQ12
2012-03-15 02:30|99.87|99.87||0|1|3||0|0||J|12|ZQJ12
2012-03-15 03:00|99.8775||||40|||0|||H|12|ZQH12
2012-03-15 03:30|99.8775|99.82|99.81|0.000576|10|4|6|0|0|0.005|H|12|ZQH12
2012-03-15 04:30|99.835|99.825|99.81|0.0001|23|43|394|0|0|0|U|12|ZQU12
2012-03-15 05:00|99.835|99.825|99.81|0.0001|2|13|2|0|0|0|U|12|ZQU12
2012-03-15 05:30|99.845|99.835|99.825|0.0001|1|7|12|0|0|0|Q|12|ZQQ12
2012-03-15 06:00|99.8775|99.865|99.865|0.000125|925|1|25|0|0|0|H|12|ZQH12
2012-03-15 06:30|99.86|99.85|99.825|0.0001|456|134|7|0|0|0|M|12|ZQM12
2012-03-15 07:00|99.865|99.865|99.855|0|6|504|251|0|0|0.005|J|12|ZQJ12
2012-03-15 07:30|99.8775|99.865|99.855|0.000125|380|178|5|0|0|0|H|12|ZQH12
2012-03-15 08:00|99.875|99.865|99.865|0.0001|2267|101|1725|0|0.00500000000001|0.005|H|12|ZQH12
2012-03-15 08:30|99.87|99.865|99.86|5.0E-5|1308|5|301|0|0|0|J|12|ZQJ12
2012-03-15 09:00|99.8725|99.87|99.865|2.5E-5|56|636|17|0.0025|0.00500000000001|0|H|12|ZQH12
2012-03-15 09:30|99.875|99.87|99.83|5.0E-5|50|33|118|0|0|0|H|12|ZQH12
2012-03-15 10:00|99.87|99.865|99.855|5.0E-5|136|29|8|0.00500000000001|0|0|J|12|ZQJ12
2012-03-15 10:30|99.875|99.87|99.865|5.0E-5|91|109|100|0|0|0|H|12|ZQH12
2012-03-15 11:00|99.875|99.87|99.825|5.0E-5|162|90|10|0|0|0|H|12|ZQH12
2012-03-15 11:30|99.87|99.865|99.845|5.0E-5|151|24|200|0|0|0|J|12|ZQJ12
2012-03-15 12:00|99.865|99.845|99.825|0.0002|5|6|10|0|0|0|K|12|ZQK12
2012-03-15 12:30|99.875|99.87|99.86|5.0E-5|138|528|3|0|0|0|H|12|ZQH12
2012-03-15 13:00|99.875|99.82|99.77|0.000551|50|39|7|0|0|0|H|12|ZQH12
2012-03-15 13:30|99.86|99.835|99.83|0.00025|12|17|50|0|0|0|M|12|ZQM12
2012-03-15 14:00|99.805|99.785||0.0002|3|228||0|0.00500000000001||F|13|ZQF13
2012-03-15 14:30|99.87|99.82|99.77|0.000501|16|300|2|0|0|0|J|12|ZQJ12
2012-03-15 15:00|99.865|99.855|99.845|0.0001|21|2414|175|0|0|0|K|12|ZQK12
2012-03-15 15:30|99.87|99.865|99.84|5.0E-5|40|97|17|0|0|0|J|12|ZQJ12
2012-03-15 17:00|99.86|99.84|99.825|0.0002|30|1|11|0|0|0|M|12|ZQM12
2012-03-15 18:00|99.65||||1|||0|||Q|13|ZQQ13
2012-03-15 19:00|99.83|99.825||5.0E-5|1|1||0|0||U|12|ZQU12
2012-03-15 19:30|99.83|99.825||5.0E-5|1|1||0|0||U|12|ZQU12
2012-03-15 20:00|99.65|99.625||0.000251|2|2||0|0||Q|13|ZQQ13
2012-03-15 22:30|99.84|99.805|99.785|0.000351|11|2|1|0|0|0|Q|12|ZQQ12
2012-03-15 23:30|99.61||||2|||0|||V|13|ZQV13
2012-03-16 00:30|99.83|99.825|99.815|5.0E-5|1|2|1|0|0|0|U|12|ZQU12
2012-03-16 02:30|99.875||||48|||0|||H|12|ZQH12
2012-03-16 03:00|99.8775|99.825|99.78|0.000526|15|1|3|0|0|0|H|12|ZQH12
2012-03-16 03:30|99.82|99.64||0.001807|22|3||0|0||X|12|ZQX12
2012-03-16 04:00|99.865|99.765|99.725|0.001002|16|2|4|0|0|0|K|12|ZQK12
2012-03-16 04:30|99.685||||1|||0|||N|13|ZQN13
2012-03-16 05:00|99.75|99.73||0.000201|1|5||0|0||J|13|ZQJ13
2012-03-16 05:30|99.87||||7|||0|||J|12|ZQJ12
2012-03-16 06:00|99.87|99.865|99.855|5.0E-5|11|17|20|0|0|0|J|12|ZQJ12
2012-03-16 06:30|99.87|99.825|99.82|0.000451|15|18|477|0|0|0|J|12|ZQJ12
2012-03-16 07:00|99.875|99.87|99.865|5.0E-5|554|836|692|0|0.00500000000001|0.01|H|12|ZQH12
2012-03-16 07:30|99.875|99.87|99.865|5.0E-5|50|643|28|0|0|0|H|12|ZQH12
2012-03-16 08:00|99.875|99.865|99.86|0.0001|321|51|368|0|0|0.005|H|12|ZQH12
2012-03-16 08:30|99.875|99.865|99.86|0.0001|10|1552|5|0|0.005|0|H|12|ZQH12
2012-03-16 09:00|99.865|99.86|99.855|5.0E-5|54|18|319|0|0|0.00500000000001|J|12|ZQJ12
2012-03-16 09:30|99.875|99.865|99.855|0.0001|3|250|439|0|0|0|H|12|ZQH12
2012-03-16 10:00|99.87|99.865|99.855|5.0E-5|41|283|33|0.00500000000001|0.005|0.005|J|12|ZQJ12
2012-03-16 10:30|99.865|99.86|99.84|5.0E-5|1|2|24|0|0|0|J|12|ZQJ12
2012-03-16 11:00|99.8725|99.865|99.84|7.5E-5|37|457|1|0|0|0|H|12|ZQH12
2012-03-16 11:30|99.875|99.865|99.835|0.0001|637|21|8|0|0|0|H|12|ZQH12
2012-03-16 12:00|99.875|99.87|99.87|5.0E-5|100|185|516|0|0|0.00500000000001|H|12|ZQH12
2012-03-16 12:30|99.875|99.87|99.865|5.0E-5|9|5|10|0|0|0|H|12|ZQH12
2012-03-16 13:00|99.865|99.835|99.83|0.0003|150|4|9|0|0|0|K|12|ZQK12
2012-03-16 13:30|99.87|99.87|99.86|0|286|1265|206|0|0.00500000000001|0|J|12|ZQJ12
2012-03-16 14:00|99.875|99.865|99.865|0.0001|6|583|40|0|0.00500000000001|0|H|12|ZQH12
2012-03-16 14:30|99.87|99.865|99.86|5.0E-5|5|1|23|0|0|0|J|12|ZQJ12
2012-03-16 15:00|99.875|99.87|99.86|5.0E-5|184|23|47|0|0|0|H|12|ZQH12
2012-03-16 15:30|99.87|99.86|99.85|0.0001|49|2|20|0|0|0|J|12|ZQJ12
2012-03-18 17:00|99.875|99.865|99.855|0.0001|31|174|562|0|0.00500000000001|0|H|12|ZQH12
2012-03-18 17:30|99.865|99.855|99.82|0.0001|7|6|7|0|0|0|K|12|ZQK12
2012-03-18 19:00|99.865|99.825|99.805|0.000401|1|5|29|0|0|0|J|12|ZQJ12
2012-03-18 21:00|99.865|99.855|99.845|0.0001|7|2|12|0|0|0|K|12|ZQK12
2012-03-18 22:00|99.865||||170|||0|||J|12|ZQJ12
2012-03-18 22:30|99.865||||99|||0|||J|12|ZQJ12
2012-03-19 00:00|99.83|99.825||5.0E-5|1|1||0|0||U|12|ZQU12
2012-03-19 01:30|99.825|99.805|99.785|0.0002|3|34|69|0|0|0|V|12|ZQV12
2012-03-19 02:00|99.86|99.85||0.0001|4|1||0|0||K|12|ZQK12
2012-03-19 02:30|99.8725|99.865|99.775|7.5E-5|82|1|19|0|0|0|H|12|ZQH12
2012-03-19 03:00|99.875|99.865|99.775|0.0001|663|10|4|0|0|0|H|12|ZQH12
2012-03-19 03:30|99.79|99.775|99.76|0.00015|9|4|2|0|0|0|G|13|ZQG13
2012-03-19 04:00|99.83|99.825||5.0E-5|1|9||0|0||U|12|ZQU12
2012-03-19 04:30|99.79|99.775|99.76|0.00015|23|9|8|0|0|0|G|13|ZQG13
2012-03-19 05:30|99.82|99.81|99.795|0.0001|18|95|8|0|0|0|Z|12|ZQZ12
2012-03-19 06:00|99.865|99.865|99.855|0|9|601|74|0|0.005|0.00500000000001|J|12|ZQJ12
2012-03-19 06:30|99.875|99.865|99.855|0.0001|125|20|119|0.0025|0|0|H|12|ZQH12
2012-03-19 07:00|99.875|99.86|99.86|0.00015|19|294|90|0.0025|0.005|0|H|12|ZQH12
2012-03-19 07:30|99.83|99.83|99.825|0|3|152|44|0.005|0|0|Q|12|ZQQ12
2012-03-19 08:00|99.875|99.865|99.86|0.0001|213|302|17|0|0|0|H|12|ZQH12
2012-03-19 08:30|99.86|99.815|99.815|0.000451|200|50|53|0|0|0|K|12|ZQK12
2012-03-19 09:00|99.865|99.855|99.73|0.0001|41|77|31|0|0|0|J|12|ZQJ12
2012-03-19 09:30|99.8725|99.83|99.825|0.000426|1014|130|220|0|0.005|0|H|12|ZQH12
2012-03-19 10:00|99.8725|99.865|99.86|7.5E-5|283|1590|73|0.0025|0.005|0|H|12|ZQH12
2012-03-19 10:30|99.87|99.865|99.86|5.0E-5|543|640|95|0.0025|0.005|0|H|12|ZQH12
2012-03-19 11:00|99.865|99.86|99.85|5.0E-5|562|129|78|0.005|0|0|J|12|ZQJ12
2012-03-19 11:30|99.8|99.77|99.75|0.000301|1|1|16|0|0|0|F|13|ZQF13
2012-03-19 12:00|99.8725|99.8|99.725|0.000726|564|9|4|0|0|0|H|12|ZQH12
2012-03-19 12:30|99.865|99.845|99.83|0.0002|724|193|9|0|0|0|J|12|ZQJ12
2012-03-19 13:00|99.865|99.865|99.835|0|39|1|6|0|0|0|J|12|ZQJ12
2012-03-19 13:30|99.87|99.865|99.86|5.0E-5|14|691|144|0.0025|0.005|0|H|12|ZQH12
2012-03-19 14:00|99.8725|99.865|99.86|7.5E-5|3|638|205|0.0025|0.005|0|H|12|ZQH12
2012-03-19 14:30|99.85|99.815|99.64|0.000351|5|1|1|0|0|0|M|12|ZQM12
2012-03-19 15:00|99.8725|99.86|99.86|0.000125|2|82|89|0|0.005|0|H|12|ZQH12
2012-03-19 15:30|99.85|99.835|99.635|0.00015|11|1|7|0|0|0|M|12|ZQM12
2012-03-19 17:00|99.8725|99.86|99.86|0.000125|222|3|4|0|0|0|H|12|ZQH12
2012-03-19 17:30|99.8725||||6|||0|||H|12|ZQH12
2012-03-19 18:00|99.86|99.785|99.75|0.000752|6|1|1|0|0|0|J|12|ZQJ12
2012-03-19 18:30|99.86|99.85|99.75|0.0001|53|49|2|0|0|0|K|12|ZQK12
2012-03-19 19:00|99.725|99.675||0.000502|2|2||0|0||K|13|ZQK13
2012-03-19 21:00|99.835||||3|||0|||Q|12|ZQQ12
2012-03-19 23:30|99.725||||2|||0|||K|13|ZQK13
2012-03-20 00:30|99.77|99.73|99.71|0.000401|2|3|1|0|0|0|H|13|ZQH13
2012-03-20 02:00|99.855||||2|||0|||K|12|ZQK12
2012-03-20 03:00|99.87|99.8|99.77|0.000701|55|5|5|0|0|0|H|12|ZQH12
2012-03-20 04:00|99.86|99.8|99.735|0.000601|4|4|4|0|0|0|J|12|ZQJ12
2012-03-20 04:30|99.815|99.69|99.65|0.001254|1|1|3|0|0|0|Z|12|ZQZ12
2012-03-20 05:30|99.86|99.84|99.835|0.0002|22|22|1|0|0|0|K|12|ZQK12
2012-03-20 06:00|99.86|99.86|99.845|0|10|3|3|0|0|0.005|J|12|ZQJ12
2012-03-20 06:30|99.86|99.85|99.84|0.0001|2|10|86|0|0|0|K|12|ZQK12
2012-03-20 07:00|99.87|99.86|99.855|0.0001|1457|1399|36|0|0.005|0|H|12|ZQH12
2012-03-20 07:30|99.86|99.84|99.82|0.0002|326|144|23|0|0|0|J|12|ZQJ12
2012-03-20 08:00|99.87|99.855|99.825|0.00015|73|104|678|0.0025|0.005|0|H|12|ZQH12
2012-03-20 08:30|99.86|99.82|99.815|0.000401|2|10|15|0|0|0|J|12|ZQJ12
2012-03-20 09:00|99.87|99.86|99.855|0.0001|775|100|4|0|0|0|H|12|ZQH12
2012-03-20 09:30|99.8675|99.85|99.84|0.000175|35|1|2|0|0|0|H|12|ZQH12
2012-03-20 10:00|99.8675|99.86|99.855|7.5E-5|37|4|7|0.0025|0|0.005|H|12|ZQH12
2012-03-20 10:30|99.84|99.825|99.82|0.00015|137|33|29|0|0|0|N|12|ZQN12
2012-03-20 11:00|99.855|99.825|99.82|0.000301|1|66|60|0|0|0|K|12|ZQK12
2012-03-20 11:30|99.86|99.855|99.83|5.0E-5|7|7|66|0|0|0|J|12|ZQJ12
2012-03-20 12:00|99.8675|99.855|99.83|0.000125|1189|100|2|0.00250000000001|0|0|H|12|ZQH12
2012-03-20 12:30|99.8675|99.855|99.85|0.000125|7|656|1010|0|0.005|0.00500000000001|H|12|ZQH12
2012-03-20 13:00|99.8675|99.855|99.845|0.000125|409|1968|207|0|0|0|H|12|ZQH12
2012-03-20 13:30|99.8675|99.855|99.855|0.000125|362|250|315|0|0|0|H|12|ZQH12
2012-03-20 14:00|99.8625|99.855|99.855|7.5E-5|428|426|285|0.0025|0|0|H|12|ZQH12
2012-03-20 14:30|99.855|99.855|99.845|0|155|260|37|0|0|0|J|12|ZQJ12
2012-03-20 15:00|99.855|99.85|99.845|5.0E-5|404|39|24|0|0.00500000000001|0|J|12|ZQJ12
2012-03-20 15:30|99.855|99.855|99.845|0|10|11|101|0|0|0|J|12|ZQJ12
2012-03-20 17:00|99.82|99.805|99.775|0.00015|1|2|1|0|0|0|U|12|ZQU12
2012-03-20 17:30|99.845|99.74|99.69|0.001053|2|1|1|0|0|0|M|12|ZQM12
2012-03-20 18:00|99.845|99.795|99.775|0.000501|1|2|8|0|0|0|M|12|ZQM12
2012-03-20 18:30|99.82|99.745|99.715|0.000752|2|20|20|0|0|0|U|12|ZQU12
2012-03-20 19:00|99.835|99.82|99.815|0.00015|163|28|58|0|0|0|N|12|ZQN12
2012-03-20 20:00|99.855|99.745||0.001103|1|2||0|0||J|12|ZQJ12
2012-03-20 21:00|99.82||||2|||0|||U|12|ZQU12
2012-03-20 23:00|99.705|99.63||0.000753|6|6||0|0||M|13|ZQM13
2012-03-20 23:30|99.775|99.745||0.000301|2|1||0|0||G|13|ZQG13
2012-03-21 00:00|99.845|99.825|99.775|0.0002|2|117|3|0|0|0|M|12|ZQM12
2012-03-21 01:00|99.855||||350|||0|||K|12|ZQK12
2012-03-21 02:00|99.84||||1|||0|||M|12|ZQM12
2012-03-21 02:30|99.855|99.85|99.84|5.0E-5|29|39|121|0|0|0|J|12|ZQJ12
2012-03-21 03:00|99.76|99.72|99.6|0.000401|1|5|1|0|0|0|H|13|ZQH13
2012-03-21 03:30|99.8675|99.855|99.85|0.000125|130|41|40|0|0|0|H|12|ZQH12
2012-03-21 05:00|99.715|99.63||0.000853|5|1||0|0||K|13|ZQK13
2012-03-21 05:30|99.855|99.825||0.000301|234|2||0|0||J|12|ZQJ12
2012-03-21 06:00|99.865|99.855|99.855|0.0001|28|941|609|0|0.00500000000001|0.00500000000001|H|12|ZQH12
2012-03-21 06:30|99.855|99.855|99.845|0|38|22|6|0|0|0|J|12|ZQJ12
2012-03-21 07:00|99.855|99.85|99.845|5.0E-5|234|816|718|0|0.00500000000001|0.005|J|12|ZQJ12
2012-03-21 07:30|99.855|99.835|99.83|0.0002|438|10|148|0|0|0|K|12|ZQK12
2012-03-21 08:00|99.855|99.855|99.845|0|30|451|17|0|0.00500000000001|0|J|12|ZQJ12
2012-03-21 08:30|99.855|99.85|99.82|5.0E-5|100|1|203|0|0|0|K|12|ZQK12
2012-03-21 09:00|99.86|99.855|99.85|5.0E-5|27|89|14|0.005|0.005|0.005|J|12|ZQJ12
2012-03-21 09:30|99.8675|99.865|99.855|2.5E-5|1006|1219|382|0|0.005|0.005|H|12|ZQH12
2012-03-21 10:00|99.8675|99.86|99.865|7.5E-5|64|18|120|0.0025|0|0.00999999999999|H|12|ZQH12
2012-03-21 10:30|99.86|99.86|99.85|0|11|207|15|0|0|0|J|12|ZQJ12
2012-03-21 11:00|99.86|99.855|99.54|5.0E-5|5|1|2|0.005|0|0|K|12|ZQK12
2012-03-21 11:30|99.8675|99.86|99.855|7.5E-5|100|2|4|0|0|0.005|H|12|ZQH12
2012-03-21 12:00|99.86|99.84|99.825|0.0002|300|49|1|0|0|0|K|12|ZQK12
2012-03-21 12:30|99.8675|99.85|99.84|0.000175|300|271|379|0|0|0|H|12|ZQH12
2012-03-21 13:00|99.87|99.86|99.835|0.0001|18|100|35|0|0|0|H|12|ZQH12
2012-03-21 13:30|99.8675|99.86|99.855|7.5E-5|1|6|1|0|0|0|H|12|ZQH12
2012-03-21 14:00|99.8675|99.86|99.84|7.5E-5|99|100|72|0|0|0|H|12|ZQH12
2012-03-21 14:30|99.86|99.86|99.85|0|30|30|4|0|0|0|J|12|ZQJ12
2012-03-21 15:00|99.86|99.83|99.825|0.000301|20|7|2|0|0|0|K|12|ZQK12
2012-03-21 15:30|99.86|99.855|99.845|5.0E-5|51|29|13|0|0|0|K|12|ZQK12
2012-03-21 17:00|99.805|99.785|99.77|0.0002|1|2|3|0|0|0|F|13|ZQF13
2012-03-21 17:30|99.755||||9|||0|||J|13|ZQJ13
2012-03-21 18:00|99.835|99.805|99.785|0.000301|26|1|2|0|0|0|Q|12|ZQQ12
2012-03-21 18:30|99.835||||1|||0|||Q|12|ZQQ12
2012-03-21 20:00|99.82|99.755||0.000652|50|23||0|0||X|12|ZQX12
2012-03-21 20:30|99.835|99.82|99.805|0.00015|2|50|3|0|0|0|Q|12|ZQQ12
2012-03-21 21:00|99.825|99.82||5.0E-5|5|5||0|0||V|12|ZQV12
2012-03-22 00:30|99.87||||1|||0|||H|12|ZQH12
2012-03-22 01:30|99.85|99.71||0.001404|1|5||0|0||M|12|ZQM12
2012-03-22 02:30|99.815|99.805||0.0001|5|3||0|0||Z|12|ZQZ12
2012-03-22 03:00|99.86|99.85|99.805|0.0001|54|7|2|0|0|0|K|12|ZQK12
2012-03-22 03:30|99.805|99.755|99.495|0.000501|2|1|2|0|0|0.005|F|13|ZQF13
2012-03-22 04:30|99.825|99.755|99.71|0.000702|3|40|47|0|0|0|V|12|ZQV12
2012-03-22 05:00|99.71||||30|||0|||M|13|ZQM13
2012-03-22 05:30|99.83|99.825|99.82|5.0E-5|101|194|263|0|0|0|U|12|ZQU12
2012-03-22 06:00|99.86|99.85|99.845|0.0001|270|7|68|0|0|0.005|J|12|ZQJ12
2012-03-22 06:30|99.84|99.81|99.79|0.000301|1|23|6|0|0|0|Q|12|ZQQ12
2012-03-22 07:00|99.87|99.865|99.86|5.0E-5|29|6|1018|0|0.005|0.005|H|12|ZQH12
2012-03-22 07:30|99.865|99.86|99.84|5.0E-5|3|27|1|0|0|0|J|12|ZQJ12
2012-03-22 08:00|99.8675|99.86|99.855|7.5E-5|97|3|1287|0|0|0.005|H|12|ZQH12
2012-03-22 08:30|99.86|99.86|99.77|0|11|86|2|0|0|0.00500000000001|J|12|ZQJ12
2012-03-22 09:00|99.86|99.86|99.85|0|34|305|5|0|0.005|0|J|12|ZQJ12
2012-03-22 09:30|99.865|99.86|99.775|5.0E-5|710|366|6|0|0|0|J|12|ZQJ12
2012-03-22 10:00|99.86|99.86|99.85|0|3|17|103|0|0|0.00500000000001|J|12|ZQJ12
2012-03-22 10:30|99.855|99.845|99.83|0.0001|3|859|20|0|0|0|M|12|ZQM12
2012-03-22 11:00|99.8675|99.865|99.86|2.5E-5|34|1531|26|0|0|0|H|12|ZQH12
2012-03-22 11:30|99.87|99.865|99.835|5.0E-5|1|273|12|0|0|0.005|J|12|ZQJ12
2012-03-22 12:00|99.87|99.865|99.84|5.0E-5|3951|90|18|0|0|0|H|12|ZQH12
2012-03-22 12:30|99.85|99.84|99.835|0.0001|260|420|19|0|0|0|N|12|ZQN12
2012-03-22 13:00|99.84|99.835|99.83|5.0E-5|57|28|100|0|0|0|Q|12|ZQQ12
2012-03-22 13:30|99.865|99.86|99.85|5.0E-5|220|3|193|0|0|0.005|K|12|ZQK12
2012-03-22 14:00|99.865|99.865|99.855|0|39|5|1|0|0|0|J|12|ZQJ12
2012-03-22 14:30|99.87|99.86|99.85|0.0001|90|70|110|0|0|0|J|12|ZQJ12
2012-03-22 15:00|99.87|99.87|99.86|0|31|90|46|0|0|0|J|12|ZQJ12
2012-03-22 15:30|99.8725|99.87|99.865|2.5E-5|10|142|4|0|0.00500000000001|0|H|12|ZQH12
2012-03-22 17:00|99.86|99.825||0.000351|100|61||0|0||M|12|ZQM12
2012-03-22 17:30|99.865|99.85||0.00015|226|130||0|0||K|12|ZQK12
2012-03-22 18:30|99.83||||25|||0|||V|12|ZQV12
2012-03-22 20:00|99.87|99.85|99.845|0.0002|1|3|1|0|0|0|K|12|ZQK12
2012-03-22 20:30|99.835|99.83||5.0E-5|14|25||0|0||U|12|ZQU12
2012-03-22 23:00|99.85||||150|||0|||N|12|ZQN12
2012-03-23 01:30|99.865|99.855||0.0001|2|1||0|0||K|12|ZQK12
2012-03-23 02:30|99.86|99.85|99.735|0.0001|2|1|1|0|0|0|M|12|ZQM12
2012-03-23 05:00|99.855|99.53||0.003265|5|5||0|0||M|12|ZQM12
2012-03-23 05:30|99.87|99.735|99.625|0.001354|1|1|1|0|0|0|J|12|ZQJ12
2012-03-23 06:00|99.87|99.865|99.855|5.0E-5|504|11|9|0|0|0|J|12|ZQJ12
2012-03-23 06:30|99.87|99.865|99.835|5.0E-5|10|218|6|0|0|0|J|12|ZQJ12
2012-03-23 07:00|99.8725|99.865|99.865|7.5E-5|1841|86|13|0|0|0.005|H|12|ZQH12
2012-03-23 07:30|99.8725|99.875|99.865|-2.5E-5|164|3290|108|0|0.005|0|H|12|ZQH12
2012-03-23 08:00|99.87|99.87|99.865|0|523|361|14|0|0.00500000000001|0.005|J|12|ZQJ12
2012-03-23 08:30|99.8725|99.87|99.87|2.5E-5|255|6|837|0|0|0|H|12|ZQH12
2012-03-23 09:00|99.87|99.87|99.85|0|2|315|2|0|0|0|J|12|ZQJ12
2012-03-23 09:30|99.87|99.85|99.845|0.0002|630|128|1|0|0|0|J|12|ZQJ12
2012-03-23 10:00|99.875|99.87|99.86|5.0E-5|107|2|240|0.005|0|0|J|12|ZQJ12
2012-03-23 10:30|99.86|99.85|99.83|0.0001|4|10|57|0|0|0|M|12|ZQM12
2012-03-23 11:00|99.785|99.725|99.705|0.000602|5|322|7|0|0|0|H|13|ZQH13
2012-03-23 11:30|99.87|99.835|99.83|0.000351|36|13|29|0.005|0|0|J|12|ZQJ12
2012-03-23 12:00|99.87|99.87|99.86|0|300|600|10|0|0|0|J|12|ZQJ12
2012-03-23 12:30|99.87|99.865|99.85|5.0E-5|18|17|1|0|0.00500000000001|0|J|12|ZQJ12
2012-03-23 13:00|99.825||||10|||0|||Z|12|ZQZ12
2012-03-23 13:30|99.87|99.87|99.865|0|2518|156|6|0|0|0|H|12|ZQH12
2012-03-23 14:00|99.87|99.87|99.86|0|25|95|103|0|0|0|H|12|ZQH12
2012-03-23 14:30|99.87|99.87|99.87|0|21|403|386|0|0|0|H|12|ZQH12
2012-03-23 15:00|99.8675|99.87|99.86|-2.5E-5|437|19|131|0.0025|0|0|H|12|ZQH12
2012-03-23 15:30|99.87|99.87|99.86|0|132|3|1|0|0|0|J|12|ZQJ12
2012-03-25 17:00|99.84||||10|||0|||Q|12|ZQQ12
2012-03-25 17:30|99.74|99.705||0.000351|1|2||0|0||K|13|ZQK13
2012-03-25 18:00|99.87|99.74|99.725|0.001303|3|1|1|0|0|0|K|12|ZQK12
2012-03-25 19:00|99.55||||1|||0|||Z|13|ZQZ13
2012-03-25 19:30|99.87||||2|||0|||H|12|ZQH12
2012-03-25 20:30|99.87|99.87||0|223|34||0|0||J|12|ZQJ12
2012-03-25 22:00|99.87||||11|||0|||K|12|ZQK12
2012-03-25 23:00|99.87|99.82||0.000501|102|4||0|0||H|12|ZQH12
2012-03-26 00:00|99.83|99.815|99.74|0.00015|2|1|3|0|0|0|V|12|ZQV12
2012-03-26 01:00|99.865|99.845|99.83|0.0002|4|1|3|0|0|0|M|12|ZQM12
2012-03-26 01:30|99.87|99.865|99.85|5.0E-5|1|39|1|0|0|0|K|12|ZQK12
2012-03-26 02:00|99.865||||11|||0|||M|12|ZQM12
2012-03-26 02:30|99.81||||7|||0.005|||F|13|ZQF13
2012-03-26 03:00|99.795|99.765|99.665|0.000301|1|2|4|0|0|0|G|13|ZQG13
2012-03-26 04:30|99.665||||12|||0.005|||Q|13|ZQQ13
2012-03-26 05:00|99.825|99.78|99.735|0.000451|1|5|19|0|0|0|X|12|ZQX12
2012-03-26 05:30|99.825||||1|||0|||X|12|ZQX12
2012-03-26 06:00|99.87|99.87|99.865|0|14|124|21|0|0|0|J|12|ZQJ12
2012-03-26 06:30|99.865|99.865|99.86|0|658|152|163|0.00500000000001|0.00500000000001|0|J|12|ZQJ12
2012-03-26 07:00|99.87|99.865|99.86|5.0E-5|5|1|28|0|0|0|J|12|ZQJ12
2012-03-26 07:30|99.85|99.835|99.83|0.00015|1|17|20|0|0|0|N|12|ZQN12
2012-03-26 08:00|99.87|99.87|99.865|0|353|172|144|0.005|0|0.005|J|12|ZQJ12
2012-03-26 08:30|99.87|99.87|99.87|0|180|45|129|0|0|0|H|12|ZQH12
2012-03-26 09:00|99.87|99.87|99.86|0|21|2|387|0.005|0|0.005|J|12|ZQJ12
2012-03-26 09:30|99.85|99.845|99.835|5.0E-5|1|5|33|0|0|0.00500000000001|N|12|ZQN12
2012-03-26 10:00|99.87|99.86|99.85|0.0001|9|1|1|0|0|0|J|12|ZQJ12
2012-03-26 10:30|99.86|99.85|99.845|0.0001|4|50|284|0|0|0|M|12|ZQM12
2012-03-26 11:00|99.845|99.83|99.825|0.00015|24|7|4|0|0|0|Q|12|ZQQ12
2012-03-26 11:30|99.845|99.755|99.74|0.000902|1|31|3|0|0|0|Q|12|ZQQ12
2012-03-26 12:00|99.85|99.845|99.84|5.0E-5|5|6|24|0|0|0|N|12|ZQN12
2012-03-26 12:30|99.87|99.87|99.86|0|42|555|966|0|0|0|J|12|ZQJ12
2012-03-26 13:00|99.865|99.855|99.85|0.0001|1|45|25|0|0.005|0|K|12|ZQK12
2012-03-26 13:30|99.865|99.86|99.85|5.0E-5|11|305|51|0|0|0|K|12|ZQK12
2012-03-26 14:00|99.86|99.845|99.84|0.00015|61|2|244|0|0|0|M|12|ZQM12
2012-03-26 14:30|99.84|99.835|99.83|5.0E-5|152|257|10|0|0|0|U|12|ZQU12
2012-03-26 15:00|99.87|99.845|99.83|0.00025|2|1|1|0|0|0|H|12|ZQH12
2012-03-26 15:30|99.87|99.87|99.865|0|192|1000|45|0|0|0|H|12|ZQH12
2012-03-26 17:00|99.87|99.87||0|9|11||0|0||J|12|ZQJ12
2012-03-26 17:30|99.87||||1500|||0|||J|12|ZQJ12
2012-03-26 18:00|99.87|99.87|99.87|0|72|24|202|0|0|0|H|12|ZQH12
2012-03-26 18:30|99.8725|99.87||2.5E-5|2|2||0|0||H|12|ZQH12
2012-03-27 01:30|99.86||||30|||0|||M|12|ZQM12
2012-03-27 03:30|99.76||||10|||0|||K|13|ZQK13
2012-03-27 04:00|99.76||||3|||0|||K|13|ZQK13
2012-03-27 04:30|99.785|99.745|99.69|0.000401|2|9|25|0|0|0.005|J|13|ZQJ13
2012-03-27 05:00|99.785|99.76||0.000251|5|10||0|0||J|13|ZQJ13
2012-03-27 06:00|99.875|99.875|99.865|0|30|20|216|0|0|0|J|12|ZQJ12
2012-03-27 06:30|99.865|99.835|99.835|0.0003|38|3|3|0|0|0|M|12|ZQM12
2012-03-27 07:00|99.87|99.875|99.875|-5.0E-5|72|30|26|0|0|0|H|12|ZQH12
2012-03-27 07:30|99.87|99.87|99.85|0|100|2|197|0|0|0|J|12|ZQJ12
2012-03-27 08:00|99.875|99.875|99.87|0|38|203|15|0|0|0|J|12|ZQJ12
2012-03-27 08:30|99.875|99.865|99.86|0.0001|1049|1|100|0|0|0|J|12|ZQJ12
2012-03-27 09:00|99.875|99.875|99.87|0|1784|24|29|0|0|0.00500000000001|J|12|ZQJ12
2012-03-27 09:30|99.87|99.875|99.855|-5.0E-5|101|10|5|0.00999999999999|0|0|J|12|ZQJ12
2012-03-27 10:00|99.875|99.875|99.87|0|33|28|121|0|0|0.00500000000001|J|12|ZQJ12
2012-03-27 10:30|99.875|99.875|99.87|0|2|14|5|0|0|0|J|12|ZQJ12
2012-03-27 11:00|99.8725|99.875|99.875|-2.5E-5|32|56|39|0|0|0|H|12|ZQH12
2012-03-27 11:30|99.87|99.845|99.84|0.00025|3|8|30|0|0|0|K|12|ZQK12
2012-03-27 12:00|99.8725|99.875|99.875|-2.5E-5|34|56|178|0|0|0|H|12|ZQH12
2012-03-27 12:30|99.875|99.85|99.845|0.00025|20|4|24|0|0|0|K|12|ZQK12
2012-03-27 13:00|99.875|99.865|99.85|0.0001|16|6|1|0|0|0|K|12|ZQK12
2012-03-27 13:30|99.865|99.84|99.815|0.00025|80|25|10|0|0|0|M|12|ZQM12
2012-03-27 14:00|99.875|99.865|99.845|0.0001|13|149|24|0|0|0|K|12|ZQK12
2012-03-27 14:30|99.8725|99.875|99.87|-2.5E-5|1|2|1|0|0|0|H|12|ZQH12
2012-03-27 15:00|99.84|99.815|99.77|0.00025|1|2|2|0|0|0|Z|12|ZQZ12
2012-03-27 15:30|99.875|99.875|99.855|0|5|42|6|0|0|0.005|J|12|ZQJ12
2012-03-27 17:00|99.875|99.875|99.85|0|1310|46|12|0|0|0|J|12|ZQJ12
2012-03-27 18:30|99.875||||28|||0|||K|12|ZQK12
2012-03-27 19:00|99.86|99.855||5.0E-5|10|1000||0|0||N|12|ZQN12
2012-03-27 19:30|99.855|99.85|99.845|5.0E-5|15|34|7|0|0|0|Q|12|ZQQ12
2012-03-27 20:00|99.805|99.785||0.0002|1|1||0|0||J|13|ZQJ13
2012-03-27 21:00|99.855||||51|||0|||Q|12|ZQQ12
2012-03-27 21:30|99.875|99.855|99.805|0.0002|2|29|1|0|0|0|J|12|ZQJ12
2012-03-27 22:00|99.855||||53|||0|||Q|12|ZQQ12
2012-03-27 22:30|99.875||||54|||0|||K|12|ZQK12
2012-03-27 23:00|99.73||||15|||0|||Q|13|ZQQ13
2012-03-28 00:00|99.875||||21|||0|||K|12|ZQK12
2012-03-28 01:00|99.845||||3|||0|||V|12|ZQV12
2012-03-28 01:30|99.875|99.87|99.855|5.0E-5|19|31|24|0|0|0|K|12|ZQK12
2012-03-28 02:30|99.875|99.82|99.815|0.000551|26|9|19|0|0|0|K|12|ZQK12
2012-03-28 03:00|99.875|99.87|99.865|5.0E-5|3|6|20|0|0|0|K|12|ZQK12
2012-03-28 03:30|99.825|99.725||0.001003|8|8||0|0||G|13|ZQG13
2012-03-28 04:00|99.825|99.8|99.785|0.000251|3|14|18|0|0|0|G|13|ZQG13
2012-03-28 04:30|99.845|99.815||0.000301|8|1||0|0||V|12|ZQV12
2012-03-28 05:00|99.85|99.845|99.815|5.0E-5|5|1|2|0|0|0|U|12|ZQU12
2012-03-28 05:30|99.86|99.825|99.805|0.000351|109|3|2|0|0|0|N|12|ZQN12
2012-03-28 06:00|99.87|99.875|99.87|-5.0E-5|26|18|15|0.005|0|0|J|12|ZQJ12
2012-03-28 06:30|99.875|99.825|99.75|0.000501|7|18|12|0|0|0|K|12|ZQK12
2012-03-28 07:00|99.875|99.875|99.87|0|51|98|80|0|0.005|0|J|12|ZQJ12
2012-03-28 07:30|99.875|99.87|99.86|5.0E-5|341|563|263|0|0.00500000000001|0|K|12|ZQK12
2012-03-28 08:00|99.8725|99.875|99.875|-2.5E-5|1|10|27|0|0.005|0|H|12|ZQH12
2012-03-28 08:30|99.87|99.855|99.85|0.00015|19|12|121|0|0|0|M|12|ZQM12
2012-03-28 09:00|99.875|99.875|99.87|0|10|36|98|0|0|0.005|J|12|ZQJ12
2012-03-28 09:30|99.86|99.855|99.85|5.0E-5|361|464|643|0|0|0.00500000000001|N|12|ZQN12
2012-03-28 10:00|99.875|99.87|99.865|5.0E-5|109|655|1169|0.005|0.005|0.00500000000001|J|12|ZQJ12
2012-03-28 10:30|99.87|99.87|99.865|0|50|38|84|0|0.00500000000001|0|J|12|ZQJ12
2012-03-28 11:00|99.855|99.85|99.84|5.0E-5|250|495|3|0|0|0|N|12|ZQN12
2012-03-28 11:30|99.85|99.845|99.84|5.0E-5|92|132|6|0|0|0|Q|12|ZQQ12
2012-03-28 12:00|99.87|99.87|99.865|0|7|322|15|0|0|0|J|12|ZQJ12
2012-03-28 12:30|99.87|99.87|99.86|0|2|21|558|0|0|0.005|J|12|ZQJ12
2012-03-28 13:00|99.87|99.87||0|2|1||0|0||J|12|ZQJ12
2012-03-28 13:30|99.87|99.87|99.845|0|600|519|50|0|0|0|J|12|ZQJ12
2012-03-28 14:00|99.87|99.87|99.855|0|300|231|3|0|0|0|J|12|ZQJ12
2012-03-28 14:30|99.865|99.85|99.845|0.00015|17|2|8|0|0|0.005|M|12|ZQM12
2012-03-28 15:00|99.82||||45|||0|||G|13|ZQG13
2012-03-28 15:30|99.8725|99.875|99.855|-2.5E-5|140|1003|5|0|0.005|0|H|12|ZQH12
2012-03-28 19:00|99.855||||55|||0|||N|12|ZQN12
2012-03-28 23:00|99.87||||3|||0|||J|12|ZQJ12
2012-03-29 00:00|99.85||||95|||0|||Q|12|ZQQ12
2012-03-29 00:30|99.855||||45|||0|||N|12|ZQN12
2012-03-29 01:00|99.865|99.855|99.85|0.0001|1|157|156|0|0|0|M|12|ZQM12
2012-03-29 01:30|99.87|99.86||0.0001|59|1||0|0||M|12|ZQM12
2012-03-29 02:00|99.865|99.855|99.85|0.0001|22|66|44|0|0|0|M|12|ZQM12
2012-03-29 04:00|99.86|99.855|99.53|5.0E-5|1|3|3|0|0|0|N|12|ZQN12
2012-03-29 06:00|99.875|99.875|99.87|0|3|5|19|0|0|0|J|12|ZQJ12
2012-03-29 06:30|99.865|99.845|99.84|0.0002|5|37|24|0|0|0|M|12|ZQM12
2012-03-29 07:00|99.87|99.875|99.87|-5.0E-5|3|62|23|0|0.005|0|J|12|ZQJ12
2012-03-29 07:30|99.87|99.87|99.87|0|251|140|1|0.0025|0|0|H|12|ZQH12
2012-03-29 08:00|99.875|99.875|99.87|0|2|4|10|0|0|0|J|12|ZQJ12
2012-03-29 08:30|99.875|99.87|99.86|5.0E-5|277|340|101|0|0|0|K|12|ZQK12
2012-03-29 09:00|99.875|99.875|99.87|0|3|3|304|0|0|0|J|12|ZQJ12
2012-03-29 09:30|99.85|99.845|99.84|5.0E-5|2|11|25|0|0.005|0|Q|12|ZQQ12
2012-03-29 10:00|99.85|99.845|99.84|5.0E-5|346|16|33|0|0|0|Q|12|ZQQ12
2012-03-29 10:30|99.87|99.865|99.855|5.0E-5|10|33|908|0|0|0.00500000000001|K|12|ZQK12
2012-03-29 11:00|99.76|99.715||0.000451|1|3||0|0||M|13|ZQM13
2012-03-29 11:30|99.875|99.875|99.87|0|2|5|7|0|0|0|J|12|ZQJ12
2012-03-29 12:00|99.85|99.84|99.84|0.0001|2|51|183|0|0.005|0|Q|12|ZQQ12
2012-03-29 12:30|99.87|99.855|99.85|0.00015|2|137|1|0|0|0|M|12|ZQM12
2012-03-29 13:00|99.87|99.85|99.845|0.0002|5|117|8|0|0|0|J|12|ZQJ12
2012-03-29 13:30|99.87|99.855|99.85|0.00015|2|30|1|0|0|0|J|12|ZQJ12
2012-03-29 14:00|99.83|99.81|99.795|0.0002|1|7|1|0|0|0|F|13|ZQF13
2012-03-29 14:30|99.875|99.87|99.625|5.0E-5|12|2|1|0|0|0|K|12|ZQK12
2012-03-29 15:00|99.85|99.82|99.745|0.000301|1|2|8|0|0|0|Q|12|ZQQ12
2012-03-29 15:30|99.85|99.84|99.82|0.0001|10|1|1|0|0|0|Q|12|ZQQ12
2012-03-29 18:00|99.795|99.775|99.745|0.0002|1|1|2|0|0|0|J|13|ZQJ13
2012-03-29 19:00|99.845|99.84||5.0E-5|4|4||0|0||U|12|ZQU12
2012-03-29 19:30|99.855||||240|||0|||N|12|ZQN12
2012-03-29 20:00|99.8|99.78||0.0002|3|1||0|0||J|13|ZQJ13
2012-03-29 23:30|99.855||||10|||0|||N|12|ZQN12
2012-03-30 00:00|99.83|99.815|99.795|0.00015|10|81|9|0|0|0|F|13|ZQF13
2012-03-30 00:30|99.87|99.815||0.000551|140|20||0|0||J|12|ZQJ12
2012-03-30 01:00|99.875|99.87|99.835|5.0E-5|148|222|1|0|0|0|K|12|ZQK12
2012-03-30 01:30|99.875|99.87|99.835|5.0E-5|1|5|24|0|0|0|K|12|ZQK12
2012-03-30 02:00|99.875|99.87|99.86|5.0E-5|4|54|50|0|0.005|0|K|12|ZQK12
2012-03-30 02:30|99.87|99.855||0.00015|2|2||0|0||J|12|ZQJ12
2012-03-30 03:30|99.855|99.85||5.0E-5|6|1||0|0||N|12|ZQN12
2012-03-30 04:00|99.835|99.81||0.00025|10|10||0|0||V|12|ZQV12
2012-03-30 04:30|99.71||||1|||0|||Q|13|ZQQ13
2012-03-30 05:00|99.835|99.81|99.79|0.00025|1|1|2|0|0|0|V|12|ZQV12
2012-03-30 05:30|99.87|99.855|99.81|0.00015|11|300|1|0|0|0|J|12|ZQJ12
2012-03-30 06:00|99.87|99.865|99.855|5.0E-5|1|2|4|0|0|0.00500000000001|K|12|ZQK12
2012-03-30 06:30|99.8725||||250|||0|||H|12|ZQH12
2012-03-30 07:00|99.87|99.87|99.855|0|3|60|48|0|0.00500000000001|0.00500000000001|K|12|ZQK12
2012-03-30 07:30|99.8725|99.855|99.835|0.000175|250|2|100|0|0|0|H|12|ZQH12
2012-03-30 08:00|99.8725|99.87|99.87|2.5E-5|1432|9|5|0|0|0|H|12|ZQH12
2012-03-30 08:30|99.875|99.875|99.855|0|5|5|208|0|0|0|J|12|ZQJ12
2012-03-30 09:00|99.88|99.875|99.865|5.0E-5|4227|1806|8|0.00999999999999|0.00999999999999|0.00500000000001|J|12|ZQJ12
2012-03-30 09:30|99.845|99.84|99.84|5.0E-5|2|39|1|0|0|0|U|12|ZQU12
2012-03-30 10:00|99.88|99.88|99.87|0|9|23|10|0|0.005|0|J|12|ZQJ12
2012-03-30 10:30|99.845|99.84|99.83|5.0E-5|3|11|302|0|0|0|U|12|ZQU12
2012-03-30 11:00|99.845|99.83||0.00015|102|298||0|0||U|12|ZQU12
2012-03-30 11:30|99.87|99.855|99.85|0.00015|2|5|5|0|0|0|M|12|ZQM12
2012-03-30 12:00|99.81|99.8|99.75|0.0001|4|1|11|0|0|0|H|13|ZQH13
2012-03-30 12:30|99.8725|99.875|99.85|-2.5E-5|78|22|25|0|0|0|H|12|ZQH12
2012-03-30 13:00|99.8725|99.88|99.875|-7.5E-5|1|2404|364|0|0.005|0|H|12|ZQH12
2012-03-30 13:30|99.88|99.875|99.87|5.0E-5|42|8|12|0.005|0|0|J|12|ZQJ12
2012-03-30 14:00|99.875|99.825|99.815|0.000501|9|22|13|0|0|0|J|12|ZQJ12
2012-03-30 14:30|99.875|99.61||0.00266|47|2||0|0||K|12|ZQK12
2012-03-30 15:30|99.88|99.88|99.87|0|26|24|23|0.005|0.005|0.00500000000001|J|12|ZQJ12
2012-04-01 17:00|99.88|99.84|99.76|0.000401|32|1|1|0|0|0|J|12|ZQJ12
2012-04-01 17:30|99.88|99.87|99.86|0.0001|1561|59|29|0|0|0|K|12|ZQK12
2012-04-01 18:00|99.88|99.87|99.745|0.0001|5|2|1|0|0|0|K|12|ZQK12
2012-04-01 19:00|99.87||||5|||0|||M|12|ZQM12
2012-04-01 19:30|99.88|99.825|99.745|0.000551|9|6|9|0|0|0|K|12|ZQK12
2012-04-01 20:00|99.805|99.745||0.000602|4|3||0|0||H|13|ZQH13
2012-04-01 20:30|99.8775||||21|||0|||J|12|ZQJ12
2012-04-01 21:30|99.875||||49|||0|||J|12|ZQJ12
2012-04-01 22:00|99.8775||||3|||0|||J|12|ZQJ12
2012-04-01 22:30|99.8775|99.68||0.001981|97|1||0|0||J|12|ZQJ12
2012-04-01 23:00|99.76||||2|||0|||M|13|ZQM13
2012-04-01 23:30|99.875|99.815|99.795|0.000601|23|1|1|0|0|0|J|12|ZQJ12
2012-04-02 00:00|99.76|99.705||0.000552|11|11||0|0||M|13|ZQM13
2012-04-02 00:30|99.835||||22|||0|||X|12|ZQX12
2012-04-02 01:30|99.87|99.86|99.805|0.0001|14|15|1|0.005|0.005|0|M|12|ZQM12
2012-04-02 02:30|99.8775||||1|||0|||J|12|ZQJ12
2012-04-02 06:00|99.88|99.88|99.875|0|32|32|21|0|0|0|J|12|ZQJ12
2012-04-02 06:30|99.8775|99.87|99.835|7.5E-5|585|7|8|0|0|0|J|12|ZQJ12
2012-04-02 07:00|99.875|99.875|99.87|0|96|68|596|0.0025|0.005|0|J|12|ZQJ12
2012-04-02 07:30|99.855|99.835|99.835|0.0002|199|1|98|0|0|0|N|12|ZQN12
2012-04-02 08:00|99.8725|99.875|99.865|-2.5E-5|372|1036|15|0.0025|0.005|0.00500000000001|J|12|ZQJ12
2012-04-02 08:30|99.875|99.865|99.835|0.0001|1|2|3|0|0|0|J|12|ZQJ12
2012-04-02 09:00|99.87|99.87|99.865|0|87|1013|100|0.005|0.005|0|J|12|ZQJ12
2012-04-02 09:30|99.8675|99.87|99.865|-2.5E-5|3791|155|18|0.00750000000001|0.005|0.00500000000001|J|12|ZQJ12
2012-04-02 10:00|99.8675|99.875|99.865|-7.5E-5|265|604|1104|0.00500000000001|0.005|0.005|J|12|ZQJ12
2012-04-02 10:30|99.8675|99.835|99.645|0.000326|4|5|5|0|0|0|J|12|ZQJ12
2012-04-02 11:00|99.8725|99.865|99.855|7.5E-5|2116|258|50|0.0025|0|0|J|12|ZQJ12
2012-04-02 11:30|99.8725|99.835|99.815|0.000376|7|60|26|0|0|0|J|12|ZQJ12
2012-04-02 12:00|99.875|99.845|99.835|0.0003|3|1|17|0|0|0|K|12|ZQK12
2012-04-02 12:30|99.84|99.835|99.83|5.0E-5|1|138|1|0|0|0|V|12|ZQV12
2012-04-02 13:00|99.85|99.835|99.84|0.00015|15|3|102|0|0|0.00500000000001|Q|12|ZQQ12
2012-04-02 13:30|99.865|99.855|99.85|0.0001|100|16|23|0|0|0|M|12|ZQM12
2012-04-02 14:00|99.865|99.835|99.695|0.0003|5|12|2|0|0|0|M|12|ZQM12
2012-04-02 14:30|99.8725|99.865|99.77|7.5E-5|285|273|2|0|0|0|J|12|ZQJ12
2012-04-02 15:00|99.8725|99.865|99.85|7.5E-5|780|7|11|0.0025|0|0.00500000000001|J|12|ZQJ12
2012-04-02 15:30|99.87|99.865|99.855|5.0E-5|54|1|398|0|0|0|K|12|ZQK12
2012-04-02 18:30|99.855|99.85|99.83|5.0E-5|1|1|1|0|0|0|N|12|ZQN12
2012-04-02 19:00|99.855|99.85|99.83|5.0E-5|123|79|187|0|0|0|N|12|ZQN12
2012-04-02 21:00|99.845||||13|||0|||U|12|ZQU12
2012-04-02 21:30|99.83||||2|||0|||F|13|ZQF13
2012-04-03 00:00|99.85|99.835||0.00015|8|173||0|0||Q|12|ZQQ12
2012-04-03 01:00|99.845||||1|||0|||U|12|ZQU12
2012-04-03 01:30|99.865|99.835|99.83|0.0003|36|1|1|0|0|0|M|12|ZQM12
2012-04-03 02:00|99.87||||6|||0|||K|12|ZQK12
2012-04-03 02:30|99.855|99.835||0.0002|15|106||0|0||N|12|ZQN12
2012-04-03 03:00|99.835|99.815|99.81|0.0002|9|9|9|0|0|0|V|12|ZQV12
2012-04-03 04:00|99.72||||6|||0|||Q|13|ZQQ13
2012-04-03 05:00|99.87|99.805||0.000651|450|1||0|0||J|12|ZQJ12
2012-04-03 05:30|99.865|99.83|99.83|0.000351|12|6|2|0|0|0|M|12|ZQM12
2012-04-03 06:00|99.87|99.87|99.865|0|92|788|2|0|0|0|J|12|ZQJ12
2012-04-03 06:30|99.87|99.84|99.83|0.0003|33|5|10|0|0|0|K|12|ZQK12
2012-04-03 07:00|99.8675|99.865|99.865|2.5E-5|335|13|28|0.00250000000001|0|0.005|J|12|ZQJ12
2012-04-03 07:30|99.8675|99.87|99.845|-2.5E-5|527|305|116|0|0|0|J|12|ZQJ12
2012-04-03 08:00|99.8675|99.87|99.86|-2.5E-5|320|116|12|0.00250000000001|0.00500000000001|0|J|12|ZQJ12
2012-04-03 08:30|99.865|99.86|99.85|5.0E-5|5|960|445|0.00500000000001|0.005|0|K|12|ZQK12
2012-04-03 09:00|99.8625|99.865|99.855|-2.5E-5|1000|19|77|0.0025|0|0.005|J|12|ZQJ12
2012-04-03 09:30|99.8625|99.865|99.86|-2.5E-5|791|109|4|0.0025|0|0.005|J|12|ZQJ12
2012-04-03 10:00|99.8625|99.865|99.855|-2.5E-5|4|25|40|0|0|0|J|12|ZQJ12
2012-04-03 10:30|99.8625|99.865|99.845|-2.5E-5|500|109|52|0|0|0|J|12|ZQJ12
2012-04-03 11:00|99.8625|99.865|99.855|-2.5E-5|56|1047|8|0|0|0|J|12|ZQJ12
2012-04-03 11:30|99.8625|99.865|99.845|-2.5E-5|4|600|346|0|0|0|J|12|ZQJ12
2012-04-03 12:00|99.865|99.865|99.855|0|4|117|225|0.0025|0|0|J|12|ZQJ12
2012-04-03 12:30|99.865|99.845|99.825|0.0002|199|200|45|0|0|0|K|12|ZQK12
2012-04-03 13:00|99.8675|99.87|99.86|-2.5E-5|16|398|1172|0.00250000000001|0.01|0|J|12|ZQJ12
2012-04-03 13:30|99.865|99.865|99.84|0|408|414|5|0|0|0|J|12|ZQJ12
2012-04-03 14:00|99.865|99.865|99.86|0|19|39|10|0|0.00500000000001|0|J|12|ZQJ12
2012-04-03 14:30|99.855|99.84|99.83|0.00015|1|203|2|0|0|0|M|12|ZQM12
2012-04-03 15:00|99.86|99.845|99.82|0.00015|341|3|10|0|0|0|M|12|ZQM12
2012-04-03 15:30|99.8625|99.86|99.855|2.5E-5|153|599|161|0|0.005|0.005|J|12|ZQJ12
2012-04-03 17:30|99.785|99.77|99.735|0.00015|1|12|50|0|0|0|H|13|ZQH13
2012-04-03 18:00|99.71|99.68||0.000301|16|1||0|0||N|13|ZQN13
2012-04-03 18:30|99.785|99.685|99.665|0.001003|2|15|2|0|0|0|H|13|ZQH13
2012-04-03 19:30|99.865||||142|||0|||K|12|ZQK12
2012-04-03 20:00|99.845|99.825||0.0002|5|15||0|0||N|12|ZQN12
2012-04-03 20:30|99.845||||5|||0|||N|12|ZQN12
2012-04-03 21:00|99.845|99.735|99.715|0.001103|4|2|2|0|0|0|N|12|ZQN12
2012-04-03 21:30|99.845|99.82|99.81|0.00025|1|1|1|0|0|0|N|12|ZQN12
2012-04-03 23:30|99.865|99.69||0.001755|1|9||0|0||J|12|ZQJ12
2012-04-04 01:00|99.86|99.82|99.755|0.000401|178|1|3|0|0|0|M|12|ZQM12
2012-04-04 01:30|99.865|99.855||0.0001|2|34||0|0||K|12|ZQK12
2012-04-04 02:00|99.755|99.67||0.000853|5|1||0|0||K|13|ZQK13
2012-04-04 02:30|99.865|99.845||0.0002|16|16||0|0||K|12|ZQK12
2012-04-04 03:30|99.825|99.82|99.82|5.0E-5|1|2|1|0|0.00500000000001|0|V|12|ZQV12
2012-04-04 04:00|99.825|99.825|99.82|0|11|4|7|0|0.00500000000001|0|V|12|ZQV12
2012-04-04 04:30|99.86|99.84|99.825|0.0002|7|11|168|0|0|0|M|12|ZQM12
2012-04-04 05:00|99.86|99.84|99.8|0.0002|20|20|3|0|0|0|M|12|ZQM12
2012-04-04 05:30|99.8|99.75|99.605|0.000501|25|1|3|0|0|0|G|13|ZQG13
2012-04-04 06:00|99.8625|99.865|99.855|-2.5E-5|33|301|25|0.0025|0|0|J|12|ZQJ12
2012-04-04 06:30|99.865|99.845|99.84|0.0002|402|17|4|0|0|0|K|12|ZQK12
2012-04-04 07:00|99.8625|99.86|99.855|2.5E-5|446|42|73|0.0025|0|0.005|J|12|ZQJ12
2012-04-04 07:30|99.8625|99.865|99.845|-2.5E-5|7|271|400|0|0|0|J|12|ZQJ12
2012-04-04 08:00|99.86|99.865|99.855|-5.0E-5|23|237|70|0|0.005|0.005|J|12|ZQJ12
2012-04-04 08:30|99.8625|99.865|99.845|-2.5E-5|629|302|45|0|0|0|J|12|ZQJ12
2012-04-04 09:00|99.8625|99.865|99.855|-2.5E-5|46|301|64|0.0025|0|0|J|12|ZQJ12
2012-04-04 09:30|99.86|99.855|99.845|5.0E-5|12|4|2|0.005|0.005|0|K|12|ZQK12
2012-04-04 10:00|99.86|99.86|99.855|0|28|35|33|0|0|0|J|12|ZQJ12
2012-04-04 10:30|99.83|99.825|99.8|5.0E-5|14|12|1|0|0|0|U|12|ZQU12
2012-04-04 11:00|99.8625|99.865|99.84|-2.5E-5|201|302|3|0|0|0|J|12|ZQJ12
2012-04-04 11:30|99.86|99.855|99.795|5.0E-5|4|1130|42|0|0|0|K|12|ZQK12
2012-04-04 12:00|99.8625|99.855|99.825|7.5E-5|129|2|3|0|0|0|J|12|ZQJ12
2012-04-04 12:30|99.86|99.86|99.85|0|58|974|20|0|0|0.00500000000001|J|12|ZQJ12
2012-04-04 13:00|99.86|99.835|99.795|0.00025|10|3|1|0|0|0|K|12|ZQK12
2012-04-04 13:30|99.86|99.855|99.83|5.0E-5|19|50|1|0|0|0|J|12|ZQJ12
2012-04-04 14:00|99.86|99.865|99.855|-5.0E-5|853|605|682|0.0025|0|0|J|12|ZQJ12
2012-04-04 14:30|99.86|99.865|99.855|-5.0E-5|201|50|21|0.0025|0|0|J|12|ZQJ12
2012-04-04 15:00|99.86|99.825|99.795|0.000351|5|2|8|0|0|0|J|12|ZQJ12
2012-04-04 15:30|99.855|99.7||0.001555|7|6||0|0||M|12|ZQM12
2012-04-04 18:30|99.83||||1|||0|||U|12|ZQU12
2012-04-04 19:00|99.79||||8|||0|||H|13|ZQH13
2012-04-04 20:30|99.86|99.8||0.000601|26|1||0|0||K|12|ZQK12
2012-04-04 22:30|99.82||||1|||0|||X|12|ZQX12
2012-04-05 02:00|99.86|99.85|99.84|0.0001|10|36|4|0|0|0|K|12|ZQK12
2012-04-05 03:00|99.84||||2|||0|||N|12|ZQN12
2012-04-05 03:30|99.8||||2|||0|||G|13|ZQG13
2012-04-05 04:00|99.825|99.81|99.8|0.00015|18|3|22|0|0|0|V|12|ZQV12
2012-04-05 04:30|99.825|99.825|99.785|0|12|3|4|0|0|0|V|12|ZQV12
2012-04-05 05:30|99.825|99.82||5.0E-5|24|24||0|0||V|12|ZQV12
2012-04-05 06:00|99.86|99.86|99.85|0|48|44|33|0.0025|0|0|J|12|ZQJ12
2012-04-05 06:30|99.84|99.835|99.825|5.0E-5|950|7|4|0|0|0|N|12|ZQN12
2012-04-05 07:00|99.8575|99.86|99.85|-2.5E-5|131|42|24|0.0025|0|0|J|12|ZQJ12
2012-04-05 07:30|99.86|99.83|99.825|0.000301|200|52|7|0|0|0|J|12|ZQJ12
2012-04-05 08:00|99.8575|99.86|99.85|-2.5E-5|415|1069|24|0|0|0|J|12|ZQJ12
2012-04-05 08:30|99.86|99.85|99.835|0.0001|28|2|75|0|0|0|K|12|ZQK12
2012-04-05 09:00|99.8575|99.86|99.85|-2.5E-5|43|34|14|0|0|0|J|12|ZQJ12
2012-04-05 09:30|99.86|99.855|99.835|5.0E-5|72|2|59|0|0|0|K|12|ZQK12
2012-04-05 10:00|99.8575|99.86|99.855|-2.5E-5|292|304|610|0.0025|0.005|0|J|12|ZQJ12
2012-04-05 10:30|99.845|99.835|99.83|0.0001|5|16|16|0|0.00500000000001|0|N|12|ZQN12
2012-04-05 11:00|99.855|99.81|99.8|0.000451|112|100|23|0|0|0|M|12|ZQM12
2012-04-05 11:30|99.835|99.83|99.795|5.0E-5|3|3|10|0|0|0|Q|12|ZQQ12
2012-04-05 12:00|99.86|99.83|99.825|0.000301|12|6|136|0|0|0|K|12|ZQK12
2012-04-05 12:30|99.84|99.835|99.825|5.0E-5|241|170|2|0|0.005|0|N|12|ZQN12
2012-04-05 13:00|99.86|99.84|99.825|0.0002|352|1|50|0|0|0|K|12|ZQK12
2012-04-05 13:30|99.86|99.81|99.795|0.000501|600|7|9|0|0|0.005|K|12|ZQK12
2012-04-05 14:00|99.86|99.86|99.845|0|17|109|7|0|0|0|J|12|ZQJ12
2012-04-05 14:30|99.86|99.86|99.84|0|3|26|12|0|0|0|J|12|ZQJ12
2012-04-05 15:00|99.84|99.83|99.825|0.0001|700|1|40|0|0|0|N|12|ZQN12
2012-04-05 15:30|99.86|99.86|99.855|0|197|26|53|0|0|0.00500000000001|J|12|ZQJ12
2012-04-05 17:30|99.775|99.76|99.75|0.00015|1|8|4|0|0.005|0|J|13|ZQJ13
2012-04-06 01:30|99.65|99.63|99.54|0.000201|3|3|3|0|0|0|X|13|ZQX13
2012-04-06 05:30|99.825|99.82|99.815|5.0E-5|42|37|13|0|0|0|U|12|ZQU12
2012-04-06 06:00|99.86|99.79|99.78|0.000701|687|4|4|0|0|0|J|12|ZQJ12
2012-04-06 06:30|99.8625|99.865|99.855|-2.5E-5|985|2092|337|0.0025|0|0|J|12|ZQJ12
2012-04-06 07:00|99.865|99.865|99.85|0|46|207|12|0|0|0|J|12|ZQJ12
2012-04-06 07:30|99.8625|99.865|99.855|-2.5E-5|627|84|351|0|0|0.005|J|12|ZQJ12
2012-04-06 08:00|99.8625|99.865|99.83|-2.5E-5|1802|249|60|0|0|0|J|12|ZQJ12
2012-04-06 08:30|99.86|99.86|99.855|0|2|500|1099|0|0|0|J|12|ZQJ12
2012-04-06 09:00|99.86|99.86|99.85|0|298|309|2|0|0|0|J|12|ZQJ12
2012-04-06 09:30|99.8625|99.86|99.835|2.5E-5|110|181|13|0|0.005|0|J|12|ZQJ12
2012-04-06 10:00|99.865|99.855|99.84|0.0001|470|1|7|0.0025|0|0|J|12|ZQJ12
2012-04-08 17:00|99.825|99.74|99.725|0.000852|1|2|2|0|0|0|X|12|ZQX12
2012-04-08 17:30|99.815|99.77|99.67|0.000451|3|1|2|0|0|0|Z|12|ZQZ12
2012-04-08 18:00|99.775|99.77|99.7|5.0E-5|5|1|1|0.005|0|0|K|13|ZQK13
2012-04-08 18:30|99.82|99.76|99.745|0.000601|4|1|3|0|0|0|Z|12|ZQZ12
2012-04-08 19:00|99.87|99.775|99.77|0.000952|3|3|1|0.00500000000001|0|0|K|12|ZQK12
2012-04-08 19:30|99.74||||2|||0|||Q|13|ZQQ13
2012-04-08 20:00|99.82|99.7|99.685|0.001204|3|4|5|0|0|0|X|12|ZQX12
2012-04-08 20:30|99.82|99.825|99.775|-5.0E-5|11|5|2|0|0|0|X|12|ZQX12
2012-04-08 21:00|99.825|99.82|99.8|5.0E-5|35|2|50|0|0|0|U|12|ZQU12
2012-04-08 21:30|99.825|99.82|99.8|5.0E-5|68|29|50|0|0|0|U|12|ZQU12
2012-04-08 22:00|99.825||||2|||0|||Z|12|ZQZ12
2012-04-08 22:30|99.8||||1|||0|||G|13|ZQG13
2012-04-08 23:30|99.865||||6|||0.0025|||J|12|ZQJ12
2012-04-09 00:30|99.855||||93|||0|||M|12|ZQM12
2012-04-09 01:00|99.825|99.8||0.000251|1|1||0|0||U|12|ZQU12
2012-04-09 02:00|99.825|99.685|99.68|0.001404|1|1|2|0|0|0.00500000000001|Z|12|ZQZ12
2012-04-09 03:30|99.865|99.79|99.775|0.000752|25|1|14|0|0|0|K|12|ZQK12
2012-04-09 05:00|99.775||||1|||0|||K|13|ZQK13
2012-04-09 05:30|99.855|99.83|99.68|0.00025|50|50|13|0|0|0|M|12|ZQM12
2012-04-09 06:00|99.865|99.685|99.67|0.001806|1|5|12|0|0|0|K|12|ZQK12
2012-04-09 06:30|99.8625|99.865|99.855|-2.5E-5|200|1|4|0|0|0|J|12|ZQJ12
2012-04-09 07:00|99.8625|99.865|99.855|-2.5E-5|295|251|170|0.0025|0|0.005|J|12|ZQJ12
2012-04-09 07:30|99.86|99.86|99.84|0|26|567|488|0|0|0|J|12|ZQJ12
2012-04-09 08:00|99.86|99.86|99.84|0|1206|83|135|0|0|0|J|12|ZQJ12
2012-04-09 08:30|99.86|99.825|99.815|0.000351|2|10|2|0|0.01|0|K|12|ZQK12
2012-04-09 09:00|99.86|99.83|99.825|0.000301|4|23|1|0|0|0|K|12|ZQK12
2012-04-09 09:30|99.86|99.83|99.815|0.000301|268|80|12|0|0|0|K|12|ZQK12
2012-04-09 10:00|99.86|99.83|99.815|0.000301|235|14|145|0|0|0|K|12|ZQK12
2012-04-09 10:30|99.86|99.815|99.815|0.000451|777|20|200|0|0|0|J|12|ZQJ12
2012-04-09 11:00|99.86|99.84|99.83|0.0002|100|12|8|0|0|0|K|12|ZQK12
2012-04-09 11:30|99.86|99.78|99.765|0.000802|15|1|11|0|0|0|K|12|ZQK12
2012-04-09 12:00|99.8|99.8|99.795|0|150|3|6|0|0|0.005|G|13|ZQG13
2012-04-09 12:30|99.86|99.825|99.82|0.000351|4|2|309|0|0|0|K|12|ZQK12
2012-04-09 13:00|99.8625|99.86|99.855|2.5E-5|798|51|250|0|0|0|J|12|ZQJ12
2012-04-09 13:30|99.8625|99.86|99.855|2.5E-5|205|100|253|0|0|0|J|12|ZQJ12
2012-04-09 14:00|99.855|99.82|99.815|0.000351|25|8|8|0|0|0|M|12|ZQM12
2012-04-09 14:30|99.855|99.82||0.000351|174|1||0|0||M|12|ZQM12
2012-04-09 15:00|99.815|99.8|99.8|0.00015|3|2|3|0|0|0|X|12|ZQX12
2012-04-09 15:30|99.855|99.84|99.8|0.00015|100|1|3|0|0|0|M|12|ZQM12
2012-04-09 17:00|99.86|99.855|99.84|5.0E-5|56|6|10|0|0|0|K|12|ZQK12
2012-04-09 17:30|99.85|99.83||0.0002|270|16||0|0||M|12|ZQM12
2012-04-09 20:30|99.85||||280|||0|||M|12|ZQM12
2012-04-09 21:30|99.86||||225|||0|||K|12|ZQK12
2012-04-09 23:30|99.86|99.775|99.775|0.000852|125|7|4|0|0.005|0|K|12|ZQK12
2012-04-10 00:30|99.86|99.85||0.0001|114|125||0|0||K|12|ZQK12
2012-04-10 02:30|99.83|99.81|99.8|0.0002|2|20|2|0|0|0|Q|12|ZQQ12
2012-04-10 03:00|99.84||||2|||0|||N|12|ZQN12
2012-04-10 04:00|99.82|99.775|99.74|0.000451|1|10|1|0|0|0|V|12|ZQV12
2012-04-10 04:30|99.83||||283|||0|||Q|12|ZQQ12
2012-04-10 05:00|99.82||||9|||0|||V|12|ZQV12
2012-04-10 05:30|99.86|99.82|99.815|0.000401|13|7|1|0|0|0|J|12|ZQJ12
2012-04-10 06:00|99.86|99.86|99.85|0|30|15|31|0.0025|0|0|J|12|ZQJ12
2012-04-10 06:30|99.86|99.86|99.84|0|500|1221|506|0|0|0|J|12|ZQJ12
2012-04-10 07:00|99.85|99.84|99.83|0.0001|84|46|4|0.00500000000001|0.00500000000001|0|M|12|ZQM12
2012-04-10 07:30|99.86|99.84|99.835|0.0002|119|157|2|0|0|0|K|12|ZQK12
2012-04-10 08:00|99.86|99.85|99.84|0.0001|2|195|311|0|0|0.005|K|12|ZQK12
2012-04-10 08:30|99.86|99.86|99.84|0|626|816|330|0|0.005|0|J|12|ZQJ12
2012-04-10 09:00|99.86|99.855|99.85|5.0E-5|28|1026|133|0|0.005|0.00500000000001|J|12|ZQJ12
2012-04-10 09:30|99.86|99.855|99.85|5.0E-5|12|180|11|0.0025|0.005|0|J|12|ZQJ12
2012-04-10 10:00|99.8575|99.86|99.85|-2.5E-5|107|167|9|0.0025|0.005|0|J|12|ZQJ12
2012-04-10 10:30|99.86|99.86|99.85|0|370|50|90|0|0|0|J|12|ZQJ12
2012-04-10 11:00|99.86|99.835|99.83|0.00025|48|132|7|0|0|0|K|12|ZQK12
2012-04-10 11:30|99.865|99.855|99.845|0.0001|554|11|593|0.005|0|0|K|12|ZQK12
2012-04-10 12:00|99.86|99.86|99.83|0|83|559|1|0|0|0|J|12|ZQJ12
2012-04-10 12:30|99.86|99.86|99.83|0|22|2|16|0|0|0|J|12|ZQJ12
2012-04-10 13:00|99.86|99.855|99.845|5.0E-5|10|230|251|0|0|0|K|12|ZQK12
2012-04-10 13:30|99.855|99.835|99.83|0.0002|125|250|1|0|0|0|M|12|ZQM12
2012-04-10 14:00|99.8575|99.855|99.845|2.5E-5|40|50|303|0|0|0|J|12|ZQJ12
2012-04-10 14:30|99.845|99.84|99.83|5.0E-5|10|156|292|0|0|0|N|12|ZQN12
2012-04-10 15:00|99.855|99.845|99.83|0.0001|7|67|7|0|0|0|M|12|ZQM12
2012-04-10 15:30|99.855|99.83|99.83|0.00025|2|10|1|0|0|0|M|12|ZQM12
2012-04-10 17:00|99.86|99.855||5.0E-5|3|6||0|0||K|12|ZQK12
2012-04-10 17:30|99.795|99.785||0.0001|2|3||0|0||M|13|ZQM13
2012-04-10 19:00|99.86|99.855||5.0E-5|2|13||0|0||K|12|ZQK12
2012-04-10 20:00|99.825||||1|||0|||X|12|ZQX12
2012-04-10 23:30|99.825||||4|||0|||X|12|ZQX12
2012-04-11 00:00|99.825|99.81|99.8|0.00015|1|6|8|0|0|0|X|12|ZQX12
2012-04-11 00:30|99.85||||28|||0|||M|12|ZQM12
2012-04-11 01:30|99.795|99.785|99.765|0.0001|2|7|20|0|0|0|M|13|ZQM13
2012-04-11 02:00|99.81|99.8|99.8|0.0001|11|3|19|0|0|0|J|13|ZQJ13
2012-04-11 03:00|99.8575|99.86||-2.5E-5|5|49||0|0||J|12|ZQJ12
2012-04-11 03:30|99.8575|99.825|99.82|0.000326|53|4|16|0|0|0|J|12|ZQJ12
2012-04-11 04:00|99.825|99.815|99.795|0.0001|1|1|3|0|0|0|Z|12|ZQZ12
2012-04-11 05:00|99.825||||1|||0|||Z|12|ZQZ12
2012-04-11 05:30|99.8575|99.83|99.825|0.000275|44|6|11|0|0|0|J|12|ZQJ12
2012-04-11 06:00|99.86|99.83|99.825|0.000301|150|27|3|0|0|0|K|12|ZQK12
2012-04-11 06:30|99.815|99.805|99.79|0.0001|1|1|23|0|0|0|G|13|ZQG13
2012-04-11 07:00|99.86|99.855|99.845|5.0E-5|4|597|1|0.005|0.01|0|K|12|ZQK12
2012-04-11 07:30|99.86|99.86|99.855|0|100|1422|194|0|0|0|J|12|ZQJ12
2012-04-11 08:00|99.86|99.84|99.835|0.0002|437|11|600|0|0|0|K|12|ZQK12
2012-04-11 08:30|99.835|99.83|99.82|5.0E-5|59|40|19|0|0|0|Q|12|ZQQ12
2012-04-11 09:00|99.855|99.835|99.82|0.0002|1|110|80|0|0|0|K|12|ZQK12
2012-04-11 09:30|99.845|99.83|99.825|0.00015|10|2|300|0|0|0|N|12|ZQN12
2012-04-11 10:00|99.86|99.83|99.825|0.000301|154|165|157|0|0|0|J|12|ZQJ12
2012-04-11 10:30|99.8|99.795|99.765|5.0E-5|175|194|16|0|0|0|K|13|ZQK13
2012-04-11 11:00|99.86|99.86|99.855|0|6|235|786|0|0|0|J|12|ZQJ12
2012-04-11 11:30|99.84|99.8|99.795|0.000401|1|1|1|0|0|0|Q|12|ZQQ12
2012-04-11 12:00|99.86|99.855|99.82|5.0E-5|156|165|10|0|0|0|K|12|ZQK12
2012-04-11 12:30|99.855|99.845|99.84|0.0001|266|527|472|0|0|0|M|12|ZQM12
2012-04-11 13:00|99.86|99.855|99.84|5.0E-5|85|257|2|0|0|0|K|12|ZQK12
2012-04-11 13:30|99.8575|99.855|99.845|2.5E-5|39|50|178|0|0|0|J|12|ZQJ12
2012-04-11 14:00|99.86|99.855|99.845|5.0E-5|50|13|62|0|0|0.005|K|12|ZQK12
2012-04-11 14:30|99.855|99.81||0.000451|135|12||0|0||M|12|ZQM12
2012-04-11 15:00|99.825|99.825|99.805|0|1|56|32|0|0|0|F|13|ZQF13
2012-04-11 15:30|99.86|99.855|99.85|5.0E-5|160|79|1|0|0|0|K|12|ZQK12
2012-04-11 17:00|99.8575|99.855|99.83|2.5E-5|150|5|1|0|0|0|J|12|ZQJ12
2012-04-11 18:00|99.8575|99.86||-2.5E-5|152|35||0|0||J|12|ZQJ12
2012-04-11 18:30|99.8575|99.86|99.855|-2.5E-5|278|215|100|0|0|0|J|12|ZQJ12
2012-04-11 20:30|99.83||||4|||0|||V|12|ZQV12
2012-04-11 21:00|99.83||||32|||0|||V|12|ZQV12
2012-04-11 21:30|99.8575||||10|||0|||J|12|ZQJ12
2012-04-11 22:00|99.81||||40|||0|||K|13|ZQK13
2012-04-11 22:30|99.8575||||215|||0|||J|12|ZQJ12
2012-04-11 23:00|99.855|99.83|99.83|0.00025|2|1|1|0|0|0|J|12|ZQJ12
2012-04-12 00:00|99.855||||41|||0|||M|12|ZQM12
2012-04-12 00:30|99.81|99.8||0.0001|10|3||0|0||K|13|ZQK13
2012-04-12 01:00|99.83|99.83|99.83|0|1|2|7|0|0|0.005|X|12|ZQX12
2012-04-12 01:30|99.86|99.865|99.86|-5.0E-5|935|977|2713|0.0025|0|0.005|J|12|ZQJ12
2012-04-12 02:00|99.86|99.84|99.82|0.0002|35|37|1|0|0|0|M|12|ZQM12
2012-04-12 02:30|99.86|99.85|99.84|0.0001|2|303|62|0|0|0.005|M|12|ZQM12
2012-04-12 03:00|99.8575|99.86|99.85|-2.5E-5|34|3|1|0|0|0|J|12|ZQJ12
2012-04-12 04:00|99.825|99.82|99.8|5.0E-5|28|1|28|0|0|0|G|13|ZQG13
2012-04-12 04:30|99.825|99.78||0.000451|1|1||0|0||G|13|ZQG13
2012-04-12 05:00|99.865|99.86|99.84|5.0E-5|50|26|7|0|0|0|K|12|ZQK12
2012-04-12 05:30|99.8575|99.86|99.85|-2.5E-5|586|135|92|0|0|0|J|12|ZQJ12
2012-04-12 06:00|99.86|99.865|99.86|-5.0E-5|690|1437|1234|0|0|0|J|12|ZQJ12
2012-04-12 06:30|99.865|99.85|99.84|0.00015|500|37|7|0|0|0|K|12|ZQK12
2012-04-12 07:00|99.8575|99.865|99.855|-7.5E-5|13|20|523|0|0|0.005|J|12|ZQJ12
2012-04-12 07:30|99.865|99.85|99.835|0.00015|15|1|1|0|0|0|K|12|ZQK12
2012-04-12 08:00|99.8575|99.85|99.845|7.5E-5|510|4|4|0|0|0|J|12|ZQJ12
2012-04-12 08:30|99.865|99.835|99.83|0.0003|15|102|5|0|0|0|K|12|ZQK12
2012-04-12 09:00|99.845|99.83|99.83|0.00015|1|15|1|0|0|0|Q|12|ZQQ12
2012-04-12 09:30|99.86|99.86|99.835|0|2|2|10|0|0|0|K|12|ZQK12
2012-04-12 10:00|99.86|99.86|99.85|0|33|291|544|0|0|0|J|12|ZQJ12
2012-04-12 10:30|99.86|99.865|99.86|-5.0E-5|221|452|431|0|0|0|J|12|ZQJ12
2012-04-12 11:00|99.86|99.835|99.81|0.00025|2|3|28|0|0|0|K|12|ZQK12
2012-04-12 11:30|99.825|99.785|99.72|0.000401|36|1|10|0|0|0|J|13|ZQJ13
2012-04-12 12:00|99.865|99.855|99.85|0.0001|5|1763|3|0|0.005|0|K|12|ZQK12
2012-04-12 12:30|99.86|99.855|99.85|5.0E-5|200|640|498|0|0|0|J|12|ZQJ12
2012-04-12 13:00|99.865|99.855|99.85|0.0001|49|16|386|0|0|0|K|12|ZQK12
2012-04-12 13:30|99.86|99.845|99.84|0.00015|500|2|215|0|0|0|M|12|ZQM12
2012-04-12 14:00|99.835|99.815|99.81|0.0002|1|1|1|0|0|0|F|13|ZQF13
2012-04-12 14:30|99.86|99.855|99.835|5.0E-5|151|1000|133|0|0|0|J|12|ZQJ12
2012-04-12 15:00|99.865|99.855|99.825|0.0001|4|8|10|0|0|0|K|12|ZQK12
2012-04-12 15:30|99.8575|99.865|99.855|-7.5E-5|138|174|105|0|0.005|0|J|12|ZQJ12
2012-04-12 18:30|99.845|99.84|99.8|5.0E-5|1|1|2|0|0|0|Q|12|ZQQ12
2012-04-12 20:00|99.84|99.835|99.83|5.0E-5|1|7|25|0|0|0|Q|12|ZQQ12
2012-04-12 21:00|99.84|99.815|99.785|0.00025|13|10|7|0|0|0|U|12|ZQU12
2012-04-12 21:30|99.845|99.84|99.835|5.0E-5|11|1|1|0|0|0|Q|12|ZQQ12
2012-04-12 22:00|99.835|99.83||5.0E-5|1|9||0|0||V|12|ZQV12
2012-04-12 22:30|99.83||||3|||0|||X|12|ZQX12
2012-04-12 23:00|99.84|99.83|99.815|0.0001|11|1|6|0|0|0|U|12|ZQU12
2012-04-12 23:30|99.84|99.81||0.000301|4|4||0|0||U|12|ZQU12
2012-04-13 00:00|99.86||||2|||0|||J|12|ZQJ12
2012-04-13 00:30|99.835||||1|||0|||U|12|ZQU12
2012-04-13 01:30|99.86|99.86|99.855|0|100|100|27|0|0|0|J|12|ZQJ12
2012-04-13 02:00|99.85|99.84|99.835|0.0001|15|2|3|0|0|0|N|12|ZQN12
2012-04-13 05:00|99.85|99.84|99.835|0.0001|10|37|5|0|0|0|N|12|ZQN12
2012-04-13 05:30|99.85|99.845|99.84|5.0E-5|187|13|53|0|0|0|N|12|ZQN12
2012-04-13 06:00|99.86|99.86|99.855|0|552|428|500|0.0025|0|0|J|12|ZQJ12
2012-04-13 06:30|99.85|99.845|99.84|5.0E-5|13|12|127|0|0|0|N|12|ZQN12
2012-04-13 07:00|99.86|99.865|99.86|-5.0E-5|305|123|103|0|0|0.005|J|12|ZQJ12
2012-04-13 07:30|99.86|99.865|99.855|-5.0E-5|250|200|1|0|0|0|J|12|ZQJ12
2012-04-13 08:00|99.86|99.865|99.86|-5.0E-5|56|102|98|0|0|0|J|12|ZQJ12
2012-04-13 08:30|99.85|99.845|99.84|5.0E-5|60|227|24|0|0|0|N|12|ZQN12
2012-04-13 09:00|99.86|99.865|99.86|-5.0E-5|53|5|92|0|0|0|J|12|ZQJ12
2012-04-13 09:30|99.85|99.845|99.84|5.0E-5|106|37|601|0|0|0|N|12|ZQN12
2012-04-13 10:00|99.86|99.865|99.86|-5.0E-5|38|91|126|0|0|0|J|12|ZQJ12
2012-04-13 10:30|99.865|99.86|99.84|5.0E-5|35|600|11|0|0|0|K|12|ZQK12
2012-04-13 11:00|99.865|99.86|99.855|5.0E-5|932|12742|23|0.005|0.005|0|K|12|ZQK12
2012-04-13 11:30|99.86|99.865|99.86|-5.0E-5|66|1032|2548|0|0|0|J|12|ZQJ12
2012-04-13 12:00|99.86|99.835||0.00025|66|51||0|0||M|12|ZQM12
2012-04-13 12:30|99.86|99.85|99.845|0.0001|4|161|250|0|0|0|M|12|ZQM12
2012-04-13 13:00|99.85|99.845|99.835|5.0E-5|1077|249|3|0|0|0|N|12|ZQN12
2012-04-13 13:30|99.86|99.85|99.845|0.0001|667|463|156|0|0|0|J|12|ZQJ12
2012-04-13 14:00|99.865|99.86|99.85|5.0E-5|26|168|39|0|0|0|K|12|ZQK12
2012-04-13 14:30|99.8625|99.86|99.85|2.5E-5|7|1|197|0|0|0|J|12|ZQJ12
2012-04-13 15:00|99.86|99.85|99.845|0.0001|15|100|5|0|0|0|M|12|ZQM12
2012-04-13 15:30|99.865|99.86|99.85|5.0E-5|93|101|4|0|0|0|K|12|ZQK12
2012-04-15 17:00|99.865|99.85|99.835|0.00015|8|28|28|0|0|0|K|12|ZQK12
2012-04-15 17:30|99.86|99.85|99.84|0.0001|1|21|5|0|0|0|M|12|ZQM12
2012-04-15 18:00|99.85|99.835||0.00015|1|1||0|0||N|12|ZQN12
2012-04-15 18:30|99.82|99.795||0.000251|9|20||0|0||M|13|ZQM13
2012-04-15 19:00|99.85||||22|||0|||N|12|ZQN12
2012-04-15 20:00|99.76||||3|||0|||X|13|ZQX13
2012-04-15 21:30|99.85|99.795|99.785|0.000551|197|1|1|0|0|0|N|12|ZQN12
2012-04-15 23:00|99.84|99.84|99.835|0|1|7|1|0|0|0|V|12|ZQV12
2012-04-16 00:00|99.86||||300|||0|||M|12|ZQM12
2012-04-16 01:30|99.865|99.86|99.855|5.0E-5|3|3|5|0|0|0|K|12|ZQK12
2012-04-16 02:00|99.835|99.835|99.825|0|36|16|19|0|0|0|G|13|ZQG13
2012-04-16 02:30|99.815|99.795|99.785|0.0002|2|3|15|0|0|0|N|13|ZQN13
2012-04-16 03:30|99.84|99.78||0.000601|2|10||0|0||X|12|ZQX12
2012-04-16 05:00|99.84|99.835|99.835|5.0E-5|2|6|2|0|0|0|Z|12|ZQZ12
2012-04-16 05:30|99.84||||2|||0|||Z|12|ZQZ12
2012-04-16 06:00|99.865|99.86|99.855|5.0E-5|11|5|9|0|0|0|K|12|ZQK12
2012-04-16 06:30|99.84|99.825|99.795|0.00015|8|2|20|0|0|0|X|12|ZQX12
2012-04-16 07:00|99.8575|99.86|99.855|-2.5E-5|226|205|306|0|0.005|0.005|J|12|ZQJ12
2012-04-16 07:30|99.8575|99.85|99.845|7.5E-5|511|13|65|0|0|0|J|12|ZQJ12
2012-04-16 08:00|99.86|99.86|99.85|0|184|14|7|0.005|0|0.00500000000001|K|12|ZQK12
2012-04-16 08:30|99.8575|99.86|99.845|-2.5E-5|380|19|4|0|0|0|J|12|ZQJ12
2012-04-16 09:00|99.8575|99.86|99.85|-2.5E-5|27|1|19|0|0|0|J|12|ZQJ12
2012-04-16 09:30|99.86|99.86|99.86|0|23|350|6|0.0025|0|0|J|12|ZQJ12
2012-04-16 10:00|99.86|99.86|99.855|0|106|516|8|0|0|0.00500000000001|K|12|ZQK12
2012-04-16 10:30|99.8575|99.845|99.82|0.000125|52|3|13|0|0|0|J|12|ZQJ12
2012-04-16 11:00|99.8575|99.815|99.795|0.000426|49|21|19|0|0|0|J|12|ZQJ12
2012-04-16 11:30|99.825|99.815|99.795|0.0001|171|103|15|0|0|0|K|13|ZQK13
2012-04-16 12:00|99.85|99.85|99.845|0|174|1|58|0|0|0|N|12|ZQN12
2012-04-16 12:30|99.865|99.86|99.85|5.0E-5|1|15|24|0|0|0|K|12|ZQK12
2012-04-16 13:00|99.86|99.835|99.825|0.00025|13|26|121|0|0|0|M|12|ZQM12
2012-04-16 13:30|99.84|99.84|99.835|0|5|13|5|0|0|0|G|13|ZQG13
2012-04-16 14:00|99.8575|99.78|99.77|0.000777|99|1|3|0|0|0|J|12|ZQJ12
2012-04-16 14:30|99.8575|99.84|99.84|0.000175|20|5|11|0|0|0|J|12|ZQJ12
2012-04-16 15:00|99.86|99.845||0.00015|6|8||0|0||K|12|ZQK12
2012-04-16 15:30|99.865|99.86||5.0E-5|50|56||0|0||K|12|ZQK12
2012-04-16 17:30|99.8575||||20|||0|||J|12|ZQJ12
2012-04-16 18:00|99.865|99.86||5.0E-5|1|2||0|0||K|12|ZQK12
2012-04-17 00:00|99.825|99.82|99.815|5.0E-5|1|2|5|0|0|0|K|13|ZQK13
2012-04-17 01:30|99.855||||11|||0|||M|12|ZQM12
2012-04-17 02:00|99.85||||1|||0|||N|12|ZQN12
2012-04-17 02:30|99.85|99.845|99.835|5.0E-5|48|48|1|0|0|0|Q|12|ZQQ12
2012-04-17 04:30|99.85|99.845|99.845|5.0E-5|39|61|2|0|0|0|Q|12|ZQQ12
2012-04-17 05:30|99.835|99.81||0.00025|14|2||0|0||J|13|ZQJ13
2012-04-17 06:00|99.865|99.86|99.855|5.0E-5|6|22|9|0|0|0|K|12|ZQK12
2012-04-17 06:30|99.86|99.85|99.845|0.0001|3|6|238|0|0|0|M|12|ZQM12
2012-04-17 07:00|99.8575|99.86|99.855|-2.5E-5|1|1004|13|0|0|0.005|J|12|ZQJ12
2012-04-17 07:30|99.8575|99.845|99.845|0.000125|64|1|250|0|0|0|J|12|ZQJ12
2012-04-17 08:00|99.8575|99.855|99.85|2.5E-5|16|2|10|0|0|0|J|12|ZQJ12
2012-04-17 08:30|99.8575|99.86|99.835|-2.5E-5|45|1|46|0|0|0|J|12|ZQJ12
2012-04-17 09:00|99.86|99.855|99.85|5.0E-5|1|3|20|0|0|0|K|12|ZQK12
2012-04-17 09:30|99.855|99.865|99.86|-0.0001|333|203|64|0|0|0|J|12|ZQJ12
2012-04-17 10:00|99.86|99.86|99.855|0|41|555|3|0.005|0.005|0.00500000000001|K|12|ZQK12
2012-04-17 10:30|99.8575|99.865|99.86|-7.5E-5|20|20|87|0|0|0|J|12|ZQJ12
2012-04-17 11:00|99.8575|99.845|99.845|0.000125|520|13|176|0|0|0|J|12|ZQJ12
2012-04-17 11:30|99.835|99.78|99.735|0.000551|69|1|50|0|0|0|J|13|ZQJ13
2012-04-17 12:00|99.845|99.84|99.84|5.0E-5|64|5|43|0|0|0|U|12|ZQU12
2012-04-17 12:30|99.865|99.86|99.845|5.0E-5|240|111|159|0|0|0|K|12|ZQK12
2012-04-17 13:00|99.865|99.85|99.845|0.00015|4|62|1|0|0|0|K|12|ZQK12
2012-04-17 13:30|99.8575|99.86|99.85|-2.5E-5|20|425|19|0|0|0|J|12|ZQJ12
2012-04-17 14:00|99.865|99.86|99.855|5.0E-5|441|940|6139|0|0|0|K|12|ZQK12
2012-04-17 14:30|99.865|99.86|99.855|5.0E-5|525|1203|740|0|0.005|0.00500000000001|K|12|ZQK12
2012-04-17 15:00|99.86|99.855|99.85|5.0E-5|36|133|130|0|0|0.00500000000001|M|12|ZQM12
2012-04-17 15:30|99.845|99.795||0.000501|1|1||0|0||V|12|ZQV12
2012-04-17 17:30|99.825|99.82||5.0E-5|26|134||0|0||K|13|ZQK13
2012-04-17 19:30|99.86|99.845|99.825|0.00015|314|1|12|0|0|0|M|12|ZQM12
2012-04-17 20:00|99.84|99.835|99.835|5.0E-5|4|85|1|0|0|0|G|13|ZQG13
2012-04-17 20:30|99.82||||19|||0|||M|13|ZQM13
2012-04-17 22:00|99.845||||20|||0|||Z|12|ZQZ12
2012-04-17 23:30|99.865|99.835|99.825|0.0003|1|1|1|0|0|0|K|12|ZQK12
2012-04-18 00:30|99.845|99.82||0.00025|30|31||0|0||Z|12|ZQZ12
2012-04-18 01:00|99.8575|99.85||7.5E-5|170|1||0|0||J|12|ZQJ12
2012-04-18 02:00|99.86|99.855|99.85|5.0E-5|1|13|2|0|0|0|K|12|ZQK12
2012-04-18 02:30|99.845|99.82|99.795|0.00025|146|146|1|0|0|0|Z|12|ZQZ12
2012-04-18 04:00|99.82||||54|||0|||M|13|ZQM13
2012-04-18 04:30|99.835||||30|||0|||H|13|ZQH13
2012-04-18 05:00|99.845|99.835||0.0001|4|6||0|0||V|12|ZQV12
2012-04-18 05:30|99.86|99.855|99.75|5.0E-5|116|250|1|0|0|0|M|12|ZQM12
2012-04-18 06:00|99.8575|99.865|99.855|-7.5E-5|10|16|8|0|0.005|0.005|J|12|ZQJ12
2012-04-18 06:30|99.85||||3|||0|||Q|12|ZQQ12
2012-04-18 07:00|99.865|99.855|99.85|0.0001|17|22|9|0.005|0.005|0.00500000000001|K|12|ZQK12
2012-04-18 07:30|99.8575|99.865|99.86|-7.5E-5|100|101|5|0|0|0|J|12|ZQJ12
2012-04-18 08:00|99.86|99.86|99.85|0|14|17|9|0|0.005|0|K|12|ZQK12
2012-04-18 08:30|99.8575|99.865|99.855|-7.5E-5|10|312|1035|0|0.005|0|J|12|ZQJ12
2012-04-18 09:00|99.8575|99.865|99.86|-7.5E-5|1|1250|639|0|0.005|0|J|12|ZQJ12
2012-04-18 09:30|99.8575|99.865|99.86|-7.5E-5|401|1507|73|0.0025|0.005|0|J|12|ZQJ12
2012-04-18 10:00|99.8575|99.865|99.86|-7.5E-5|119|311|56|0|0.005|0|J|12|ZQJ12
2012-04-18 10:30|99.855|99.84|99.835|0.00015|1|22|64|0|0|0|N|12|ZQN12
2012-04-18 11:00|99.86|99.855|99.85|5.0E-5|6|325|225|0|0|0|M|12|ZQM12
2012-04-18 11:30|99.865|99.855|99.845|0.0001|575|116|245|0|0|0|K|12|ZQK12
2012-04-18 12:00|99.865|99.86|99.85|5.0E-5|284|261|527|0|0|0|K|12|ZQK12
2012-04-18 12:30|99.865|99.86|99.855|5.0E-5|606|602|1|0|0|0|K|12|ZQK12
2012-04-18 13:00|99.865|99.86|99.85|5.0E-5|113|319|89|0|0|0|K|12|ZQK12
2012-04-18 13:30|99.86|99.865|99.86|-5.0E-5|503|323|204|0|0|0|J|12|ZQJ12
2012-04-18 14:00|99.865|99.865|99.84|0|50|1|4|0|0|0|K|12|ZQK12
2012-04-18 14:30|99.86|99.865|99.845|-5.0E-5|210|150|120|0|0|0|J|12|ZQJ12
2012-04-18 15:00|99.86|99.865|99.84|-5.0E-5|17|7|387|0|0|0|J|12|ZQJ12
2012-04-18 15:30|99.86|99.85|99.845|0.0001|14|1|17|0|0|0|M|12|ZQM12
2012-04-18 17:00|99.845|99.84|99.84|5.0E-5|8|9|5|0|0|0|Z|12|ZQZ12
2012-04-18 18:30|99.845||||1|||0|||Z|12|ZQZ12
2012-04-18 22:30|99.86|99.735||0.001253|10|1||0|0||J|12|ZQJ12
2012-04-19 01:00|99.86|99.8||0.000601|125|1||0|0||J|12|ZQJ12
2012-04-19 01:30|99.855||||18|||0|||N|12|ZQN12
2012-04-19 03:30|99.84||||50|||0|||G|13|ZQG13
2012-04-19 05:00|99.835||||5|||0|||J|13|ZQJ13
2012-04-19 05:30|99.855|99.84||0.00015|283|47||0|0||N|12|ZQN12
2012-04-19 06:00|99.865|99.86|99.855|5.0E-5|9|2|6|0|0|0|K|12|ZQK12
2012-04-19 06:30|99.86|99.865|99.855|-5.0E-5|78|2|1|0|0|0|J|12|ZQJ12
2012-04-19 07:00|99.86|99.865|99.855|-5.0E-5|1|2|189|0|0|0.00500000000001|K|12|ZQK12
2012-04-19 07:30|99.865|99.855|99.855|0.0001|78|291|308|0|0|0.005|K|12|ZQK12
2012-04-19 08:00|99.865|99.865|99.86|0|962|302|43|0|0.005|0.005|K|12|ZQK12
2012-04-19 08:30|99.865|99.865|99.855|0|59|26|6|0|0|0|K|12|ZQK12
2012-04-19 09:00|99.87|99.865|99.86|5.0E-5|13|32|50|0|0|0|K|12|ZQK12
2012-04-19 09:30|99.85|99.84|99.84|0.0001|10|170|3|0|0|0|V|12|ZQV12
2012-04-19 10:00|99.86|99.865|99.86|-5.0E-5|150|30|20|0|0|0|J|12|ZQJ12
2012-04-19 10:30|99.86|99.87|99.865|-0.0001|2|100|14|0|0|0|J|12|ZQJ12
2012-04-19 11:00|99.87|99.845|99.745|0.00025|1|2|31|0|0|0|K|12|ZQK12
2012-04-19 11:30|99.87|99.865|99.84|5.0E-5|350|9|20|0|0|0|K|12|ZQK12
2012-04-19 12:00|99.855|99.85|99.845|5.0E-5|135|200|87|0|0|0|Q|12|ZQQ12
2012-04-19 12:30|99.87|99.865|99.86|5.0E-5|1|13|10|0|0|0|K|12|ZQK12
2012-04-19 13:00|99.86|99.87|99.865|-0.0001|15|40|26|0|0|0|J|12|ZQJ12
2012-04-19 13:30|99.86|99.87|99.865|-0.0001|1671|26|19|0|0|0|J|12|ZQJ12
2012-04-19 14:00|99.86|99.87|99.855|-0.0001|195|10|1|0|0|0|J|12|ZQJ12
2012-04-19 14:30|99.86|99.8|99.78|0.000601|101|1|1|0|0|0|J|12|ZQJ12
2012-04-19 15:00|99.86|99.865|99.86|-5.0E-5|30|254|1|0|0|0|J|12|ZQJ12
2012-04-19 15:30|99.865|99.86|99.845|5.0E-5|1040|4|151|0|0|0|M|12|ZQM12
2012-04-19 17:00|99.86||||14|||0|||N|12|ZQN12
2012-04-19 18:30|99.855|99.845||0.0001|151|1||0|0||Q|12|ZQQ12
2012-04-19 21:00|99.74|99.725|99.69|0.00015|3|1|7|0|0|0.01|Z|13|ZQZ13
2012-04-19 21:30|99.87|99.865||5.0E-5|69|16||0|0||K|12|ZQK12
2012-04-19 22:00|99.82||||1|||0|||N|13|ZQN13
2012-04-19 23:30|99.81||||1|||0|||Q|13|ZQQ13
2012-04-20 01:00|99.86||||60|||0|||J|12|ZQJ12
2012-04-20 01:30|99.87|99.865|99.86|5.0E-5|1|101|35|0|0|0|K|12|ZQK12
2012-04-20 02:30|99.865|99.86||5.0E-5|171|200||0|0||M|12|ZQM12
2012-04-20 03:30|99.85||||1|||0|||V|12|ZQV12
2012-04-20 04:00|99.85||||41|||0|||V|12|ZQV12
2012-04-20 04:30|99.83|99.825|99.78|5.0E-5|8|6|1|0|0|0|K|13|ZQK13
2012-04-20 05:00|99.865|99.86|99.85|5.0E-5|5|7|4|0|0|0|M|12|ZQM12
2012-04-20 05:30|99.865|99.85|99.845|0.00015|742|5|2|0|0|0|M|12|ZQM12
2012-04-20 06:00|99.87|99.87|99.86|0|20|37|22|0|0.00500000000001|0|K|12|ZQK12
2012-04-20 06:30|99.8|99.76||0.000401|2|1||0|0||Q|13|ZQQ13
2012-04-20 07:00|99.87|99.865|99.86|5.0E-5|250|36|54|0|0.00500000000001|0|K|12|ZQK12
2012-04-20 07:30|99.87|99.865|99.86|5.0E-5|2|8|250|0|0|0|K|12|ZQK12
2012-04-20 08:00|99.8625|99.87|99.87|-7.5E-5|67|14|13|0|0|0.00500000000001|J|12|ZQJ12
2012-04-20 08:30|99.8625|99.87|99.86|-7.5E-5|1073|1434|150|0|0|0|J|12|ZQJ12
2012-04-20 09:00|99.87|99.87|99.865|0|94|6|35|0|0|0|K|12|ZQK12
2012-04-20 09:30|99.87|99.86|99.855|0.0001|21|2|3|0|0|0|K|12|ZQK12
2012-04-20 10:00|99.87|99.87|99.865|0|55|25|63|0|0|0.005|K|12|ZQK12
2012-04-20 10:30|99.865|99.86|99.86|5.0E-5|7|11|5|0.0025|0.005|0|J|12|ZQJ12
2012-04-20 11:00|99.865|99.865|99.86|0|2|786|620|0|0|0|J|12|ZQJ12
2012-04-20 11:30|99.87|99.865||5.0E-5|304|34||0|0.00500000000001||K|12|ZQK12
2012-04-20 12:00|99.865|99.87|99.86|-5.0E-5|10|1|1|0|0|0|J|12|ZQJ12
2012-04-20 12:30|99.835|99.81|99.795|0.00025|2|91|4|0|0|0|J|13|ZQJ13
2012-04-20 13:00|99.87|99.86|99.845|0.0001|31|15|8|0.00500000000001|0|0|M|12|ZQM12
2012-04-20 13:30|99.845|99.84|99.835|5.0E-5|29|12|48|0|0|0|Z|12|ZQZ12
2012-04-20 14:00|99.865|99.87|99.865|-5.0E-5|1520|1|23|0|0|0.00500000000001|J|12|ZQJ12
2012-04-20 14:30|99.86|99.855|99.85|5.0E-5|84|34|221|0|0|0|N|12|ZQN12
2012-04-20 15:00|99.865|99.865|99.86|0|1|11|1|0|0|0|J|12|ZQJ12
2012-04-20 15:30|99.865|99.835|99.81|0.0003|51|3|1|0|0|0|M|12|ZQM12
2012-04-22 17:00|99.865|99.855|99.85|0.0001|57|33|16|0.00999999999999|0|0|N|12|ZQN12
2012-04-22 19:00|99.835||||5|||0|||H|13|ZQH13
2012-04-22 20:30|99.865|99.86|99.82|5.0E-5|100|100|50|0|0|0|M|12|ZQM12
2012-04-22 23:00|99.8||||3|||0|||Q|13|ZQQ13
2012-04-23 00:00|99.865||||1|||0|||K|12|ZQK12
2012-04-23 00:30|99.855||||2|||0.01|||U|12|ZQU12
2012-04-23 02:00|99.865|99.855|99.855|0.0001|1|60|62|0|0|0|M|12|ZQM12
2012-04-23 02:30|99.865|99.87|99.865|-5.0E-5|179|23|50|0|0|0.00500000000001|J|12|ZQJ12
2012-04-23 04:00|99.8|99.78|99.765|0.0002|3|1|1|0|0|0|Q|13|ZQQ13
2012-04-23 04:30|99.8||||2|||0|||Q|13|ZQQ13
2012-04-23 05:00|99.845|99.84||5.0E-5|3|9||0|0||Z|12|ZQZ12
2012-04-23 05:30|99.865|99.87|99.845|-5.0E-5|22|10|10|0|0|0|J|12|ZQJ12
2012-04-23 06:00|99.8625|99.87|99.865|-7.5E-5|1|224|26|0|0|0.00500000000001|J|12|ZQJ12
2012-04-23 06:30|99.87|99.86|99.855|0.0001|65|4|299|0|0|0|K|12|ZQK12
2012-04-23 07:00|99.87|99.87|99.865|0|12|131|115|0|0|0|K|12|ZQK12
2012-04-23 07:30|99.86|99.85|99.85|0.0001|2|122|256|0|0|0|N|12|ZQN12
2012-04-23 08:00|99.87|99.87|99.865|0|10|2|16|0.00500000000001|0|0|K|12|ZQK12
2012-04-23 08:30|99.87|99.845|99.845|0.00025|516|39|77|0|0|0|K|12|ZQK12
2012-04-23 09:00|99.865|99.87|99.87|-5.0E-5|285|561|222|0|0.005|0|J|12|ZQJ12
2012-04-23 09:30|99.87|99.855|99.85|0.00015|21|30|25|0.005|0|0|K|12|ZQK12
2012-04-23 10:00|99.875|99.87|99.865|5.0E-5|524|21|38|0.005|0|0.005|K|12|ZQK12
2012-04-23 10:30|99.865|99.86|99.855|5.0E-5|1|2|65|0|0|0|J|12|ZQJ12
2012-04-23 11:00|99.875|99.87|99.855|5.0E-5|150|6|1484|0|0|0|K|12|ZQK12
2012-04-23 11:30|99.8625|99.87|99.855|-7.5E-5|1|25|251|0|0|0|J|12|ZQJ12
2012-04-23 12:00|99.86|99.855|99.85|5.0E-5|12|19|56|0|0|0|Q|12|ZQQ12
2012-04-23 12:30|99.86|99.855|99.85|5.0E-5|3|226|450|0|0|0|Q|12|ZQQ12
2012-04-23 13:00|99.865|99.855|99.85|0.0001|49|3|70|0|0|0|J|12|ZQJ12
2012-04-23 13:30|99.86|99.855|99.85|5.0E-5|10|28|150|0|0|0|Q|12|ZQQ12
2012-04-23 14:00|99.875|99.87||5.0E-5|51|33||0|0||K|12|ZQK12
2012-04-23 14:30|99.86|99.855|99.85|5.0E-5|1|48|247|0|0|0|Q|12|ZQQ12
2012-04-23 15:00|99.865|99.87|99.85|-5.0E-5|200|1000|3|0|0|0|J|12|ZQJ12
2012-04-23 15:30|99.865|99.87|99.83|-5.0E-5|8|2402|1|0|0|0|J|12|ZQJ12
2012-04-23 17:30|99.87||||4|||0|||K|12|ZQK12
2012-04-23 19:00|99.87|99.855|99.85|0.00015|7|59|2|0|0|0|M|12|ZQM12
2012-04-24 00:00|99.835|99.83||5.0E-5|4|2||0|0||J|13|ZQJ13
2012-04-24 01:00|99.86||||1|||0|||U|12|ZQU12
2012-04-24 01:30|99.865|99.86||5.0E-5|70|56||0|0||N|12|ZQN12
2012-04-24 02:00|99.87|99.855|99.85|0.00015|150|2|2|0|0|0|M|12|ZQM12
2012-04-24 02:30|99.83|99.805||0.00025|5|1||0|0||M|13|ZQM13
2012-04-24 03:00|99.77|99.755|99.71|0.00015|4|9|5|0|0.005|0.005|X|13|ZQX13
2012-04-24 04:30|99.83||||1|||0|||K|13|ZQK13
2012-04-24 05:00|99.86|99.855|99.83|5.0E-5|34|25|7|0|0|0|Q|12|ZQQ12
2012-04-24 05:30|99.855|99.85|99.83|5.0E-5|69|69|4|0|0|0|U|12|ZQU12
2012-04-24 06:00|99.865|99.875|99.87|-0.0001|5|18|15|0|0|0|J|12|ZQJ12
2012-04-24 06:30|99.865|99.87|99.87|-5.0E-5|98|1986|35|0|0|0|J|12|ZQJ12
2012-04-24 07:00|99.875|99.87|99.865|5.0E-5|210|122|123|0.005|0.00500000000001|0|K|12|ZQK12
2012-04-24 07:30|99.87|99.845|99.845|0.00025|305|25|83|0|0|0|K|12|ZQK12
2012-04-24 08:00|99.875|99.87|99.865|5.0E-5|64|9|12|0|0|0|K|12|ZQK12
2012-04-24 08:30|99.87|99.86|99.855|0.0001|44|4|93|0|0|0|K|12|ZQK12
2012-04-24 09:00|99.875|99.87|99.86|5.0E-5|28|9|126|0|0|0.005|K|12|ZQK12
2012-04-24 09:30|99.87|99.86|99.85|0.0001|502|405|138|0|0|0|K|12|ZQK12
2012-04-24 10:00|99.8625|99.87|99.865|-7.5E-5|113|2915|2661|0|0.00500000000001|0.005|J|12|ZQJ12
2012-04-24 10:30|99.8625|99.855|99.855|7.5E-5|2226|41|2|0|0|0|J|12|ZQJ12
2012-04-24 11:00|99.865|99.855|99.845|0.0001|14|10|1|0|0|0|M|12|ZQM12
2012-04-24 11:30|99.87|99.865|99.855|5.0E-5|250|70|26|0|0|0|K|12|ZQK12
2012-04-24 12:00|99.855|99.84|99.84|0.00015|50|1|523|0|0|0|Q|12|ZQQ12
2012-04-24 12:30|99.84|99.835|99.83|5.0E-5|75|103|124|0|0|0|Z|12|ZQZ12
2012-04-24 13:00|99.8625|99.87|99.865|-7.5E-5|300|1003|20|0|0|0|J|12|ZQJ12
2012-04-24 13:30|99.84|99.84|99.84|0|100|25|5|0|0|0|V|12|ZQV12
2012-04-24 14:00|99.865|99.855|99.84|0.0001|248|14|200|0|0|0|K|12|ZQK12
2012-04-24 14:30|99.855|99.84|99.835|0.00015|2|2|21|0|0|0|Q|12|ZQQ12
2012-04-24 15:00|99.855|99.815||0.000401|1|1||0|0||N|12|ZQN12
2012-04-24 15:30|99.85|99.845|99.84|5.0E-5|951|1|132|0.00500000000001|0|0|N|12|ZQN12
2012-04-24 19:30|99.84||||2|||0|||F|13|ZQF13
2012-04-24 20:30|99.795|99.78||0.00015|3|1||0|0||Q|13|ZQQ13
2012-04-24 21:30|99.795|99.78||0.00015|4|2||0|0||Q|13|ZQQ13
2012-04-24 23:00|99.84|99.835||5.0E-5|3|3||0|0||Z|12|ZQZ12
2012-04-25 00:00|99.8|99.785||0.00015|3|1||0|0||Q|13|ZQQ13
2012-04-25 01:30|99.865|99.865|99.86|0|15|15|76|0|0|0|J|12|ZQJ12
2012-04-25 03:30|99.785||||1|||0|||U|13|ZQU13
2012-04-25 04:00|99.835|99.83||5.0E-5|9|42||0|0||J|13|ZQJ13
2012-04-25 04:30|99.835|99.83|99.825|5.0E-5|1|2|1|0|0.005|0|H|13|ZQH13
2012-04-25 05:00|99.865|99.84|99.845|0.00025|15|10|20|0|0|0.005|K|12|ZQK12
2012-04-25 05:30|99.8625||||4|||0|||J|12|ZQJ12
2012-04-25 06:00|99.86|99.86|99.86|0|501|1412|618|0.0025|0.005|0|J|12|ZQJ12
2012-04-25 06:30|99.8625|99.86|99.845|2.5E-5|2|362|40|0|0.005|0|J|12|ZQJ12
2012-04-25 07:00|99.865|99.865|99.855|0|134|75|61|0.005|0.005|0.00500000000001|K|12|ZQK12
2012-04-25 07:30|99.865|99.835|99.84|0.0003|100|8|99|0|0|0|K|12|ZQK12
2012-04-25 08:00|99.86|99.865|99.86|-5.0E-5|600|362|226|0|0|0|J|12|ZQJ12
2012-04-25 08:30|99.865|99.835|99.84|0.0003|107|43|50|0|0|0|K|12|ZQK12
2012-04-25 09:00|99.865|99.86|99.85|5.0E-5|118|21|30|0.005|0|0.00500000000001|K|12|ZQK12
2012-04-25 09:30|99.865|99.86|99.855|5.0E-5|100|17|13|0|0|0.00500000000001|K|12|ZQK12
2012-04-25 10:00|99.86|99.86|99.86|0|146|48|52|0|0.005|0|J|12|ZQJ12
2012-04-25 10:30|99.865|99.85|99.835|0.00015|350|6|55|0|0|0|K|12|ZQK12
2012-04-25 11:00|99.86|99.865|99.865|-5.0E-5|90|280|4|0|0|0.005|J|12|ZQJ12
2012-04-25 11:30|99.865|99.86|99.845|5.0E-5|339|415|33|0|0.005|0|K|12|ZQK12
2012-04-25 12:00|99.86|99.84|99.83|0.0002|3|50|3|0|0|0|J|12|ZQJ12
2012-04-25 12:30|99.855|99.845|99.84|0.0001|108|159|7|0|0|0|N|12|ZQN12
2012-04-25 13:00|99.8625|99.865|99.855|-2.5E-5|1450|203|52|0|0|0|J|12|ZQJ12
2012-04-25 13:30|99.865|99.855|99.845|0.0001|40|118|3|0|0|0|K|12|ZQK12
2012-04-25 14:00|99.865|99.855|99.85|0.0001|106|128|501|0|0|0.00500000000001|M|12|ZQM12
2012-04-25 14:30|99.87|99.855|99.85|0.00015|1|1|13|0|0|0|K|12|ZQK12
2012-04-25 15:00|99.865|99.865|99.855|0|60|151|13|0.00500000000001|0|0.005|K|12|ZQK12
2012-04-25 15:30|99.845|99.84|99.84|5.0E-5|31|27|23|0|0|0|V|12|ZQV12
2012-04-25 17:30|99.865|99.845||0.0002|13|13||0|0||M|12|ZQM12
2012-04-25 20:00|99.845|99.84||5.0E-5|18|2||0|0||U|12|ZQU12
2012-04-25 23:00|99.865|99.845||0.0002|7|7||0|0||M|12|ZQM12
2012-04-25 23:30|99.865|99.855|99.835|0.0001|9|7|1|0|0|0|K|12|ZQK12
2012-04-26 00:00|99.82|99.765|99.76|0.000551|1|11|14|0|0.005|0.00500000000001|N|13|ZQN13
2012-04-26 01:00|99.85||||1|||0|||U|12|ZQU12
2012-04-26 01:30|99.865|99.845|99.84|0.0002|2|3|12|0|0|0|K|12|ZQK12
2012-04-26 02:00|99.865|99.865|99.84|0|3|152|3|0|0|0|K|12|ZQK12
2012-04-26 03:00|99.85|99.84|99.82|0.0001|81|15|15|0|0|0|Q|12|ZQQ12
2012-04-26 03:30|99.84|99.82||0.0002|5|5||0|0||G|13|ZQG13
2012-04-26 04:00|99.855|99.84|99.84|0.00015|2|25|40|0|0|0|N|12|ZQN12
2012-04-26 04:30|99.84|99.84|99.84|0|24|40|4|0|0|0|X|12|ZQX12
2012-04-26 05:30|99.835|99.805||0.000301|5|1||0|0||J|13|ZQJ13
2012-04-26 06:00|99.8625|99.865|99.86|-2.5E-5|100|219|151|0|0.00500000000001|0.005|J|12|ZQJ12
2012-04-26 06:30|99.86|99.865|99.84|-5.0E-5|916|55|48|0|0|0|J|12|ZQJ12
2012-04-26 07:00|99.86|99.865|99.865|-5.0E-5|328|146|23|0|0|0.005|J|12|ZQJ12
2012-04-26 07:30|99.86|99.865|99.845|-5.0E-5|650|115|16|0|0|0|J|12|ZQJ12
2012-04-26 08:00|99.86|99.865|99.86|-5.0E-5|235|92|18|0|0.005|0|J|12|ZQJ12
2012-04-26 08:30|99.86|99.86|99.85|0|9|1|6|0|0|0|J|12|ZQJ12
2012-04-26 09:00|99.865|99.86|99.85|5.0E-5|1|2|10|0|0.005|0|K|12|ZQK12
2012-04-26 09:30|99.85|99.825|99.82|0.00025|5|3|24|0|0|0|Q|12|ZQQ12
2012-04-26 10:00|99.8625|99.86|99.865|2.5E-5|1|10|13|0|0.005|0.005|J|12|ZQJ12
2012-04-26 10:30|99.865|99.86|99.855|5.0E-5|14|5|6|0|0|0|K|12|ZQK12
2012-04-26 11:00|99.84|99.835|99.815|5.0E-5|1|82|15|0|0|0|G|13|ZQG13
2012-04-26 11:30|99.86|99.85|99.835|0.0001|1000|24|10|0|0|0|M|12|ZQM12
2012-04-26 12:00|99.865|99.85|99.84|0.00015|200|27|1912|0|0|0|K|12|ZQK12
2012-04-26 12:30|99.86|99.865|99.86|-5.0E-5|64|64|91|0|0|0|J|12|ZQJ12
2012-04-26 13:00|99.845|99.84|99.835|5.0E-5|6|3|50|0|0|0|V|12|ZQV12
2012-04-26 13:30|99.865|99.865|99.855|0|50|101|50|0|0.005|0|K|12|ZQK12
2012-04-26 14:00|99.85|99.85|99.845|0|4|2|310|0|0.005|0.005|Q|12|ZQQ12
2012-04-26 14:30|99.855|99.855|99.85|0|16|21|19|0|0.00500000000001|0|N|12|ZQN12
2012-04-26 15:00|99.84||||42|||0|||X|12|ZQX12
2012-04-26 17:30|99.815|99.8||0.00015|2|1||0|0||N|13|ZQN13
2012-04-26 19:00|99.84|99.835|99.825|5.0E-5|2|1|1|0|0|0|G|13|ZQG13
2012-04-26 21:00|99.855|99.85||5.0E-5|1|8||0|0||N|12|ZQN12
2012-04-26 22:30|99.85|99.84|99.825|0.0001|5|4|1|0|0|0|U|12|ZQU12
2012-04-27 01:00|99.865|99.84|99.84|0.00025|5|3|1|0|0|0|K|12|ZQK12
2012-04-27 01:30|99.85||||1|||0|||N|12|ZQN12
2012-04-27 02:00|99.805||||3|||0|||Q|13|ZQQ13
2012-04-27 02:30|99.835||||18|||0|||J|13|ZQJ13
2012-04-27 03:30|99.84|99.835||5.0E-5|2|1||0|0||H|13|ZQH13
2012-04-27 04:00|99.84|99.835||5.0E-5|1|1||0|0||H|13|ZQH13
2012-04-27 06:00|99.86|99.86|99.86|0|10|25|61|0|0.005|0.005|J|12|ZQJ12
2012-04-27 06:30|99.86|99.865|99.84|-5.0E-5|86|15|1|0|0|0|J|12|ZQJ12
2012-04-27 07:00|99.86|99.865|99.86|-5.0E-5|250|32|26|0|0|0.005|J|12|ZQJ12
2012-04-27 07:30|99.85|99.845|99.845|5.0E-5|25|1|38|0|0|0|Q|12|ZQQ12
2012-04-27 08:00|99.865|99.86|99.855|5.0E-5|12|2|1|0|0.005|0|K|12|ZQK12
2012-04-27 08:30|99.86|99.87|99.855|-0.0001|674|262|104|0|0.00500000000001|0|J|12|ZQJ12
2012-04-27 09:00|99.865|99.86|99.855|5.0E-5|17|18|32|0|0.005|0.005|K|12|ZQK12
2012-04-27 09:30|99.865|99.755|99.69|0.001103|5|1|1|0|0|0|K|12|ZQK12
2012-04-27 10:00|99.87|99.865|99.855|5.0E-5|196|18|100|0.00500000000001|0|0|K|12|ZQK12
2012-04-27 10:30|99.855||||504|||0|||N|12|ZQN12
2012-04-27 11:00|99.855|99.82||0.000351|4|10||0|0||N|12|ZQN12
2012-04-27 11:30|99.79||||10|||0|||U|13|ZQU13
2012-04-27 12:00|99.865|99.845|99.845|0.0002|1|59|3|0|0|0|K|12|ZQK12
2012-04-27 12:30|99.865|99.845|99.845|0.0002|1|50|17|0|0|0|K|12|ZQK12
2012-04-27 13:00|99.865|99.855|99.855|0.0001|10|1|1|0|0|0|K|12|ZQK12
2012-04-27 13:30|99.865|99.855|99.845|0.0001|11|1|157|0|0|0|K|12|ZQK12
2012-04-27 14:00|99.8625|99.84|99.845|0.000225|38|1|10|0|0|0|J|12|ZQJ12
2012-04-27 14:30|99.815|99.755|99.64|0.000601|3|2|1|0|0|0|N|13|ZQN13
2012-04-27 15:00|99.815|99.41||0.004074|8|10||0|0||N|13|ZQN13
2012-04-27 15:30|99.865|99.865|99.855|0|1|94|3|0|0.005|0|K|12|ZQK12
2012-04-29 18:00|99.845|99.84|99.84|5.0E-5|1|3|3|0|0|0|F|13|ZQF13
2012-04-29 18:30|99.85|99.84|99.825|0.0001|8|1|1|0|0|0|U|12|ZQU12
2012-04-29 19:00|99.835|99.795||0.000401|1|1||0|0||J|13|ZQJ13
2012-04-29 21:30|99.795|99.77||0.000251|2|2||0|0||U|13|ZQU13
2012-04-29 22:30|99.84|99.805||0.000351|3|3||0|0||G|13|ZQG13
2012-04-29 23:30|99.8625|99.835|99.825|0.000275|20|1|1|0|0|0|J|12|ZQJ12
2012-04-30 01:30|99.855||||1|||0|||N|12|ZQN12
2012-04-30 02:00|99.865|99.865||0|1|52||0|0||K|12|ZQK12
2012-04-30 03:00|99.86|99.845|99.84|0.00015|1|1|3|0|0|0|K|12|ZQK12
2012-04-30 05:30|99.86||||11|||0|||J|12|ZQJ12
2012-04-30 06:00|99.865|99.865|99.855|0|1|10|3|0|0|0|K|12|ZQK12
2012-04-30 06:30|99.86|99.8625|99.86|-2.5E-5|3|126|3|0|0.0025|0|J|12|ZQJ12
2012-04-30 07:00|99.8625|99.865|99.865|-2.5E-5|1|3|25|0|0.0025|0|J|12|ZQJ12
2012-04-30 07:30|99.86|99.85|99.84|0.0001|4|26|8|0.0025|0.00500000000001|0|K|12|ZQK12
2012-04-30 08:00|99.8625|99.865|99.865|-2.5E-5|250|3|17|0|0|0|J|12|ZQJ12
2012-04-30 08:30|99.865|99.855|99.845|0.0001|1401|312|12|0|0|0|K|12|ZQK12
2012-04-30 09:00|99.865|99.865|99.855|0|1|10|1|0|0|0|K|12|ZQK12
2012-04-30 09:30|99.845|99.825|99.82|0.0002|20|8|11|0|0|0|X|12|ZQX12
2012-04-30 10:00|99.865|99.865|99.855|0|11|18|22|0|0|0.005|K|12|ZQK12
2012-04-30 10:30|99.85|99.84|99.81|0.0001|27|8|18|0|0|0|F|13|ZQF13
2012-04-30 11:00|99.81|99.795|99.785|0.00015|2|60|27|0|0|0|Q|13|ZQQ13
2012-04-30 11:30|99.845|99.43||0.004174|4|60||0|0||X|12|ZQX12
2012-04-30 12:00|99.43||||1|||0|||X|14|ZQX14
2012-04-30 12:30|99.86|99.845|99.84|0.00015|1|37|5|0|0|0|K|12|ZQK12
2012-04-30 13:00|99.865|99.865|99.855|0|503|868|959|0|0|0|K|12|ZQK12
2012-04-30 13:30|99.855|99.85|99.85|5.0E-5|27|87|3|0|0|0.005|U|12|ZQU12
2012-04-30 14:00|99.85|99.72|99.505|0.001304|1|6|50|0|0|0|V|12|ZQV12
2012-04-30 14:30|99.855|99.855|99.84|0|500|172|1|0|0|0|N|12|ZQN12
2012-04-30 15:00|99.86|99.855|99.855|5.0E-5|97|1|11|0.005|0|0|K|12|ZQK12
2012-04-30 15:30|99.8625|99.845|99.84|0.000175|1|2|9|0|0|0|J|12|ZQJ12
2012-04-30 17:00|99.85||||109|||0|||Z|12|ZQZ12
2012-04-30 20:00|99.85||||3|||0|||U|12|ZQU12
2012-04-30 23:00|99.83||||3|||0|||K|13|ZQK13
2012-04-30 23:30|99.84||||9|||0|||H|13|ZQH13
2012-05-01 01:00|99.855||||1|||0|||U|12|ZQU12
2012-05-01 01:30|99.765||||6|||0|||F|14|ZQF14
2012-05-01 02:30|99.765||||3|||0|||F|14|ZQF14
2012-05-01 03:00|99.8625|99.86|99.85|2.5E-5|15|3|1|0|0|0|K|12|ZQK12
2012-05-01 03:30|99.83|99.815|99.79|0.00015|10|13|10|0|0|0|K|13|ZQK13
2012-05-01 04:00|99.775||||10|||0|||Z|13|ZQZ13
2012-05-01 05:00|99.8625|99.855|99.855|7.5E-5|1|1|42|0|0|0|K|12|ZQK12
2012-05-01 05:30|99.845|99.785||0.000601|2|2||0|0||X|12|ZQX12
2012-05-01 06:00|99.8625|99.865|99.86|-2.5E-5|3|13|12|0|0|0|K|12|ZQK12
2012-05-01 06:30|99.8625|99.835|99.825|0.000275|331|17|9|0.0025|0|0|K|12|ZQK12
2012-05-01 07:00|99.8625|99.86|99.855|2.5E-5|63|436|39|0|0.005|0.00500000000001|K|12|ZQK12
2012-05-01 07:30|99.845|99.84|99.81|5.0E-5|14|2|1|0|0|0|X|12|ZQX12
2012-05-01 08:00|99.86|99.855|99.85|5.0E-5|46|1119|33|0|0.005|0|K|12|ZQK12
2012-05-01 08:30|99.86|99.85|99.845|0.0001|64|240|1|0.0025|0|0|K|12|ZQK12
2012-05-01 09:00|99.86|99.855|99.85|5.0E-5|109|6|5|0|0|0.00500000000001|K|12|ZQK12
2012-05-01 09:30|99.86|99.85|99.845|0.0001|1220|304|1|0|0|0|K|12|ZQK12
2012-05-01 10:00|99.8575|99.855|99.85|2.5E-5|1513|10|22|0.0025|0|0|K|12|ZQK12
2012-05-01 10:30|99.86|99.85|99.85|0.0001|3|6|1|0|0|0|K|12|ZQK12
2012-05-01 11:00|99.86|99.845|99.84|0.00015|691|24|38|0|0.005|0|K|12|ZQK12
2012-05-01 11:30|99.86|99.85|99.85|0.0001|17|10|10|0|0|0|K|12|ZQK12
2012-05-01 12:00|99.85|99.84|99.8|0.0001|25|200|14|0|0|0|Q|12|ZQQ12
2012-05-01 12:30|99.85|99.84|99.835|0.0001|57|17|213|0|0|0|Q|12|ZQQ12
2012-05-01 13:00|99.85|99.845|99.845|5.0E-5|3|27|76|0|0|0|U|12|ZQU12
2012-05-01 13:30|99.86|99.84|99.835|0.0002|250|1|10|0|0|0|K|12|ZQK12
2012-05-01 14:00|99.86|99.855|99.84|5.0E-5|220|1|15|0|0|0|K|12|ZQK12
2012-05-01 14:30|99.86|99.855|99.85|5.0E-5|121|20|57|0|0|0|K|12|ZQK12
2012-05-01 15:00|99.855|99.845|99.815|0.0001|2|9|11|0|0|0|N|12|ZQN12
2012-05-01 15:30|99.86|99.86|99.845|0|39|11|16|0|0|0|K|12|ZQK12
2012-05-01 17:00|99.84|99.825||0.00015|7|7||0|0||G|13|ZQG13
2012-05-01 17:30|99.845|99.815||0.000301|5|1||0|0||Z|12|ZQZ12
2012-05-01 18:00|99.86|99.85|99.835|0.0001|11|8|1|0|0.00500000000001|0|K|12|ZQK12
2012-05-01 18:30|99.795|99.79|99.78|5.0E-5|8|2|3|0|0|0|U|13|ZQU13
2012-05-01 19:00|99.8||||25|||0|||Q|13|ZQQ13
2012-05-01 19:30|99.82|99.8||0.0002|2|2||0|0||M|13|ZQM13
2012-05-01 20:30|99.855|99.85|99.84|5.0E-5|3|11|24|0|0.005|0|N|12|ZQN12
2012-05-01 22:00|99.845||||7|||0|||Z|12|ZQZ12
2012-05-01 23:00|99.8575|99.845|99.835|0.000125|3|10|29|0.0025|0|0|K|12|ZQK12
2012-05-02 00:00|99.83|99.755||0.000752|26|1||0|0||J|13|ZQJ13
2012-05-02 00:30|99.835|99.82||0.00015|16|16||0|0||H|13|ZQH13
2012-05-02 01:00|99.86|99.85|99.85|0.0001|72|103|3|0|0|0|K|12|ZQK12
2012-05-02 02:00|99.755|99.73||0.000251|1|1||0|0||F|14|ZQF14
2012-05-02 02:30|99.86|99.845|99.76|0.00015|7|1|1|0|0|0|M|12|ZQM12
2012-05-02 03:30|99.825||||3|||0|||K|13|ZQK13
2012-05-02 04:30|99.85||||2|||0|||Z|12|ZQZ12
2012-05-02 05:00|99.85|99.845|99.85|5.0E-5|18|26|86|0|0|0|U|12|ZQU12
2012-05-02 05:30|99.85|99.845|99.85|5.0E-5|4|6|24|0|0|0|U|12|ZQU12
2012-05-02 06:00|99.8575|99.855|99.85|2.5E-5|18|2|6|0|0|0|K|12|ZQK12
2012-05-02 06:30|99.86|99.845|99.85|0.00015|499|2|2|0|0|0|K|12|ZQK12
2012-05-02 07:00|99.86|99.855|99.855|5.0E-5|112|26|33|0|0|0.00500000000001|K|12|ZQK12
2012-05-02 07:30|99.86|99.855|99.855|5.0E-5|104|14|11|0|0|0|K|12|ZQK12
2012-05-02 08:00|99.86|99.855|99.85|5.0E-5|23|9|3|0.0025|0|0.00500000000001|K|12|ZQK12
2012-05-02 08:30|99.86|99.84|99.835|0.0002|42|4|14|0.0025|0.005|0.00500000000001|K|12|ZQK12
2012-05-02 09:00|99.86|99.855|99.85|5.0E-5|18|7|4|0.0025|0|0|K|12|ZQK12
2012-05-02 09:30|99.85|99.845|99.84|5.0E-5|5|8|212|0|0|0|Q|12|ZQQ12
2012-05-02 10:00|99.8575|99.855|99.85|2.5E-5|6|10|2|0|0|0|K|12|ZQK12
2012-05-02 10:30|99.8|99.795|99.785|5.0E-5|50|1|49|0|0|0|Q|13|ZQQ13
2012-05-02 11:00|99.85|99.845|99.84|5.0E-5|10|40|30|0|0|0|Q|12|ZQQ12
2012-05-02 11:30|99.86|99.85|99.845|0.0001|17|8|2|0|0|0|K|12|ZQK12
2012-05-02 12:00|99.82|99.815|99.805|5.0E-5|13|1|2|0|0|0|M|13|ZQM13
2012-05-02 12:30|99.86|99.855|99.845|5.0E-5|300|1|1|0|0|0|K|12|ZQK12
2012-05-02 13:00|99.84|99.82||0.0002|16|1||0|0||F|13|ZQF13
2012-05-02 13:30|99.86|99.85|99.85|0.0001|164|4|55|0|0|0|K|12|ZQK12
2012-05-02 14:00|99.86|99.85|99.845|0.0001|2|25|405|0|0|0|K|12|ZQK12
2012-05-02 14:30|99.8625|99.86|99.845|2.5E-5|28|10|4|0.0025|0|0|K|12|ZQK12
2012-05-02 15:00|99.86|99.84|99.84|0.0002|5|3|1|0|0|0|K|12|ZQK12
2012-05-02 15:30|99.86|99.855|99.845|5.0E-5|50|1|1|0|0|0|K|12|ZQK12
2012-05-02 17:00|99.855|99.85|99.845|5.0E-5|1|1|32|0|0|0|M|12|ZQM12
2012-05-02 21:30|99.845|99.835||0.0001|2|1||0|0||U|12|ZQU12
2012-05-02 23:00|99.845|99.84|99.835|5.0E-5|5|10|31|0|0|0.00500000000001|Z|12|ZQZ12
2012-05-03 00:00|99.845|99.835||0.0001|1|1||0|0||Z|12|ZQZ12
2012-05-03 00:30|99.845|99.84|99.825|5.0E-5|1|19|8|0|0|0|Z|12|ZQZ12
2012-05-03 01:00|99.86|99.855||5.0E-5|1|2||0|0||M|12|ZQM12
2012-05-03 02:30|99.85|99.84|99.84|0.0001|4|70|25|0|0|0|Q|12|ZQQ12
2012-05-03 03:00|99.855|99.85|99.845|5.0E-5|44|2|1|0|0|0|M|12|ZQM12
2012-05-03 05:30|99.85|99.845||5.0E-5|24|3||0|0||U|12|ZQU12
2012-05-03 06:00|99.8575|99.855|99.85|2.5E-5|17|5|6|0|0|0|K|12|ZQK12
2012-05-03 06:30|99.85|99.845|99.84|5.0E-5|15|6|1|0|0|0|Q|12|ZQQ12
2012-05-03 07:00|99.8575|99.855|99.85|2.5E-5|212|118|8|0.0025|0.005|0|K|12|ZQK12
2012-05-03 07:30|99.8575|99.855|99.85|2.5E-5|882|201|46|0.0025|0|0|K|12|ZQK12
2012-05-03 08:00|99.8575|99.855|99.85|2.5E-5|390|13|11|0|0|0|K|12|ZQK12
2012-05-03 08:30|99.8575||||11|||0|||K|12|ZQK12
2012-05-03 09:00|99.8575|99.855|99.855|2.5E-5|120|10|197|0.005|0|0.00500000000001|K|12|ZQK12
2012-05-03 09:30|99.85|99.84|99.84|0.0001|5|27|2|0|0|0|Q|12|ZQQ12
2012-05-03 10:00|99.8575|99.86|99.85|-2.5E-5|7|24|7|0|0.005|0|K|12|ZQK12
2012-05-03 10:30|99.8575|99.86|99.855|-2.5E-5|34|1|11|0|0|0|K|12|ZQK12
2012-05-03 11:00|99.84|99.845|99.835|-5.0E-5|1|1|2|0|0|0|X|12|ZQX12
2012-05-03 11:30|99.735||||5|||0|||G|14|ZQG14
2012-05-03 12:00|99.8575|99.85|99.85|7.5E-5|400|32|100|0|0.00500000000001|0|K|12|ZQK12
2012-05-03 12:30|99.8575|99.855|99.85|2.5E-5|250|64|1|0|0|0|K|12|ZQK12
2012-05-03 13:00|99.8575|99.855|99.85|2.5E-5|150|26|2|0|0|0|K|12|ZQK12
2012-05-03 13:30|99.8575|99.86|99.855|-2.5E-5|206|6|117|0|0|0|K|12|ZQK12
2012-05-03 14:00|99.8575|99.855|99.85|2.5E-5|12|80|1|0|0|0|K|12|ZQK12
2012-05-03 14:30|99.8575|99.855|99.835|2.5E-5|252|6|5|0|0|0|K|12|ZQK12
2012-05-03 15:00|99.855||||509|||0|||M|12|ZQM12
2012-05-03 15:30|99.855|99.855|99.855|0|1|879|9|0|0|0|K|12|ZQK12
2012-05-03 17:00|99.855||||2|||0|||M|12|ZQM12
2012-05-03 17:30|99.835|99.81||0.00025|4|4||0|0||J|13|ZQJ13
2012-05-03 19:30|99.855|99.825||0.000301|12|9||0|0||N|12|ZQN12
2012-05-03 21:30|99.855||||1|||0|||M|12|ZQM12
2012-05-03 22:30|99.855||||1|||0|||M|12|ZQM12
2012-05-03 23:30|99.825|99.81||0.00015|10|1||0|0||M|13|ZQM13
2012-05-04 00:00|99.835|99.825|99.82|0.0001|1|2|4|0|0|0|J|13|ZQJ13
2012-05-04 01:30|99.855|99.85|99.845|5.0E-5|26|30|27|0|0|0|M|12|ZQM12
2012-05-04 02:00|99.855|99.85|99.83|5.0E-5|6|4|27|0|0|0|N|12|ZQN12
2012-05-04 03:00|99.855||||14|||0|||K|12|ZQK12
2012-05-04 03:30|99.85|99.845|99.845|5.0E-5|30|1|4|0|0|0|U|12|ZQU12
2012-05-04 04:00|99.855|99.82|99.81|0.000351|114|3|6|0|0|0|K|12|ZQK12
2012-05-04 04:30|99.825|99.82||5.0E-5|6|6||0|0||M|13|ZQM13
2012-05-04 05:00|99.855|99.845|99.84|0.0001|150|25|1|0|0|0|M|12|ZQM12
2012-05-04 05:30|99.855|99.835|99.805|0.0002|1|2|6|0|0|0|M|12|ZQM12
2012-05-04 06:00|99.855|99.855|99.85|0|13|57|9|0|0.00500000000001|0|K|12|ZQK12
2012-05-04 06:30|99.855|99.85|99.845|5.0E-5|1|1|43|0|0|0|M|12|ZQM12
2012-05-04 07:00|99.8525|99.855|99.855|-2.5E-5|1214|635|97|0.0025|0.00500000000001|0.00500000000001|K|12|ZQK12
2012-05-04 07:30|99.8525|99.855|99.85|-2.5E-5|200|310|706|0|0.00500000000001|0.005|K|12|ZQK12
2012-05-04 08:00|99.8525|99.85|99.85|2.5E-5|31|35|13|0|0|0|K|12|ZQK12
2012-05-04 08:30|99.85|99.845|99.84|5.0E-5|50|65|50|0|0|0|N|12|ZQN12
2012-05-04 09:00|99.8525|99.855|99.85|-2.5E-5|16|46|673|0|0.00500000000001|0|K|12|ZQK12
2012-05-04 09:30|99.85|99.85|99.84|0|25|30|2|0|0|0|N|12|ZQN12
2012-05-04 10:00|99.85|99.85|99.845|0|37|8|5|0.00500000000001|0|0.005|M|12|ZQM12
2012-05-04 10:30|99.8575|99.855|99.85|2.5E-5|2010|1609|4|0.0025|0.005|0|K|12|ZQK12
2012-05-04 11:00|99.855||||14|||0|||M|12|ZQM12
2012-05-04 11:30|99.845||||7|||0|||V|12|ZQV12
2012-05-04 12:00|99.855|99.85|99.85|5.0E-5|3|85|103|0|0|0|M|12|ZQM12
2012-05-04 12:30|99.84|99.83||0.0001|5|3||0|0||G|13|ZQG13
2012-05-04 13:00|99.845|99.84|99.835|5.0E-5|1|301|2783|0|0|0.00500000000001|U|12|ZQU12
2012-05-04 13:30|99.8575|99.86|99.855|-2.5E-5|55|35|6|0|0|0|K|12|ZQK12
2012-05-04 14:00|99.855|99.84|99.845|0.00015|1|21|73|0|0|0|N|12|ZQN12
2012-05-04 14:30|99.855|99.84|99.845|0.00015|8|37|7|0|0|0|M|12|ZQM12
2012-05-04 15:00|99.84|99.845|99.835|-5.0E-5|2|6|1|0|0|0|X|12|ZQX12
2012-05-04 15:30|99.8575|99.85|99.845|7.5E-5|237|801|1|0|0.00500000000001|0|K|12|ZQK12
2012-05-06 17:00|99.81||||1|||0|||Q|13|ZQQ13
2012-05-06 17:30|99.835|99.83|99.83|5.0E-5|1|1|5|0|0|0|J|13|ZQJ13
2012-05-06 18:00|99.83|99.83|99.82|0|27|5|2|0|0|0|K|13|ZQK13
2012-05-06 19:30|99.85|99.83|99.805|0.0002|16|50|12|0|0|0|U|12|ZQU12
2012-05-06 20:30|99.84||||3|||0|||V|12|ZQV12
2012-05-06 21:00|99.84||||3|||0|||X|12|ZQX12
2012-05-06 23:00|99.835|99.83|99.82|5.0E-5|11|7|1|0|0|0|J|13|ZQJ13
2012-05-07 00:30|99.85|99.81|99.805|0.000401|6|1|8|0|0|0|U|12|ZQU12
2012-05-07 01:30|99.85||||1|||0|||N|12|ZQN12
2012-05-07 02:00|99.855||||15|||0|||M|12|ZQM12
2012-05-07 03:00|99.83|99.81|99.805|0.0002|19|2|2|0|0|0|K|13|ZQK13
2012-05-07 04:30|99.795|99.785||0.0001|1|1||0|0||V|13|ZQV13
2012-05-07 05:00|99.84|99.85|99.84|-0.0001|15|79|5|0|0.005|0|X|12|ZQX12
2012-05-07 05:30|99.845||||29|||0|||V|12|ZQV12
2012-05-07 06:00|99.845|99.83|99.725|0.00015|10|37|2|0|0|0|V|12|ZQV12
2012-05-07 06:30|99.855|99.85|99.85|5.0E-5|631|5|2|0|0|0|M|12|ZQM12
2012-05-07 07:00|99.855|99.85|99.85|5.0E-5|469|3|95|0.01|0.00500000000001|0|M|12|ZQM12
2012-05-07 07:30|99.84|99.845|99.835|-5.0E-5|26|67|1|0|0|0|X|12|ZQX12
2012-05-07 08:00|99.855|99.85|99.845|5.0E-5|7|15|20|0|0.00500000000001|0|N|12|ZQN12
2012-05-07 08:30|99.855|99.855|99.85|0|1|3|348|0|0|0|K|12|ZQK12
2012-05-07 09:00|99.855|99.855|99.85|0|8|213|1|0|0|0|K|12|ZQK12
2012-05-07 09:30|99.855|99.85|99.85|5.0E-5|150|177|2|0|0|0|M|12|ZQM12
2012-05-07 10:00|99.855|99.85|99.84|5.0E-5|367|8|10|0|0|0|M|12|ZQM12
2012-05-07 10:30|99.84|99.84|99.825|0|1|3|6|0|0|0|X|12|ZQX12
2012-05-07 11:00|99.84|99.845|99.845|-5.0E-5|2|20|329|0|0|0|X|12|ZQX12
2012-05-07 11:30|99.845|99.84|99.845|5.0E-5|100|30|35|0|0|0|U|12|ZQU12
2012-05-07 12:00|99.855|99.85|99.845|5.0E-5|20|545|377|0|0|0|M|12|ZQM12
2012-05-07 13:00|99.855|99.845|99.845|0.0001|20|129|30|0|0|0|M|12|ZQM12
2012-05-07 14:00|99.845|99.84|99.845|5.0E-5|12|500|19|0|0|0|U|12|ZQU12
2012-05-07 14:30|99.855|99.855|99.85|0|25|4|34|0|0|0|K|12|ZQK12
2012-05-07 15:00|99.84||||2|||0|||F|13|ZQF13
2012-05-07 15:30|99.855|99.845|99.845|0.0001|25|88|33|0|0|0|K|12|ZQK12
2012-05-07 19:30|99.84|99.84||0|9|8||0.005|0||U|12|ZQU12
2012-05-07 20:30|99.855||||100|||0|||K|12|ZQK12
2012-05-07 21:00|99.84|99.82||0.0002|2|3||0|0||X|12|ZQX12
2012-05-07 22:00|99.81|99.785||0.000251|1|1||0|0||Q|13|ZQQ13
2012-05-07 22:30|99.825||||56|||0|||M|13|ZQM13
2012-05-07 23:00|99.855||||25|||0|||K|12|ZQK12
2012-05-08 00:30|99.855||||50|||0|||K|12|ZQK12
2012-05-08 02:00|99.855|99.85|99.85|5.0E-5|6|87|2|0|0|0|K|12|ZQK12
2012-05-08 03:00|99.855||||1|||0|||N|12|ZQN12
2012-05-08 03:30|99.845|99.845|99.835|0|1|8|1|0|0|0|U|12|ZQU12
2012-05-08 04:00|99.855|99.845|99.845|0.0001|100|3|4|0|0|0|K|12|ZQK12
2012-05-08 05:00|99.845|99.81||0.000351|13|13||0|0||Z|12|ZQZ12
2012-05-08 05:30|99.855|99.845|99.845|0.0001|4|1|28|0|0|0|K|12|ZQK12
2012-05-08 06:00|99.855|99.85|99.85|5.0E-5|32|68|6|0|0|0|K|12|ZQK12
2012-05-08 06:30|99.855|99.85|99.845|5.0E-5|307|11|90|0|0|0|K|12|ZQK12
2012-05-08 07:00|99.85|99.85|99.85|0|602|96|43|0.00250000000001|0.00500000000001|0|K|12|ZQK12
2012-05-08 07:30|99.8525|99.85|99.845|2.5E-5|50|6|4|0|0|0|K|12|ZQK12
2012-05-08 08:00|99.85|99.85|99.85|0|12|552|77|0|0|0|K|12|ZQK12
2012-05-08 08:30|99.84|99.835|99.835|5.0E-5|1|4|3|0|0.00500000000001|0|U|12|ZQU12
2012-05-08 09:00|99.85|99.85|99.85|0|9|55|388|0|0|0|K|12|ZQK12
2012-05-08 09:30|99.85|99.845|99.84|5.0E-5|263|58|49|0|0.005|0|N|12|ZQN12
2012-05-08 10:00|99.85|99.85|99.85|0|367|2632|479|0|0.005|0.005|K|12|ZQK12
2012-05-08 10:30|99.85|99.85|99.85|0|95|228|12|0|0|0|K|12|ZQK12
2012-05-08 11:00|99.85|99.84|99.825|0.0001|10|9|2|0|0|0|K|12|ZQK12
2012-05-08 11:30|99.845|99.835|99.82|0.0001|600|7|1|0|0|0|Q|12|ZQQ12
2012-05-08 12:00|99.85|99.85|99.84|0|427|380|13|0|0|0|M|12|ZQM12
2012-05-08 12:30|99.85|99.845|99.84|5.0E-5|60|97|101|0|0|0|N|12|ZQN12
2012-05-08 13:00|99.845|99.84|99.835|5.0E-5|100|4|1|0.005|0|0|N|12|ZQN12
2012-05-08 13:30|99.8525|99.85|99.85|2.5E-5|126|10|4|0|0|0|K|12|ZQK12
2012-05-08 14:00|99.85|99.85|99.81|0|510|26|10|0|0|0|M|12|ZQM12
2012-05-08 14:30|99.85|99.825|99.82|0.00025|10|22|2|0|0|0|N|12|ZQN12
2012-05-08 15:00|99.85|99.84|99.835|0.0001|14|603|250|0|0|0|N|12|ZQN12
2012-05-08 15:30|99.84|99.83||0.0001|325|2||0|0||U|12|ZQU12
2012-05-08 17:00|99.85|99.845||5.0E-5|41|8||0|0||M|12|ZQM12
2012-05-08 19:00|99.85|99.845||5.0E-5|14|2||0|0||M|12|ZQM12
2012-05-08 19:30|99.8525|99.845|99.845|7.5E-5|15|15|1|0|0|0|K|12|ZQK12
2012-05-08 21:00|99.835|99.835||0|1|2||0|0||V|12|ZQV12
2012-05-08 21:30|99.845|99.835||0.0001|1|1||0|0||U|12|ZQU12
2012-05-08 23:00|99.825|99.825||0|3|56||0|0||K|13|ZQK13
2012-05-09 00:00|99.825||||2|||0|||K|13|ZQK13
2012-05-09 01:00|99.8525|99.84|99.825|0.000125|43|1|49|0|0|0|K|12|ZQK12
2012-05-09 02:00|99.85|99.825||0.00025|7|82||0|0||M|12|ZQM12
2012-05-09 02:30|99.85|99.845|99.845|5.0E-5|16|51|5|0|0|0|K|12|ZQK12
2012-05-09 03:00|99.85|99.835|99.825|0.00015|1|7|1|0|0|0|K|12|ZQK12
2012-05-09 04:00|99.85|99.825|99.815|0.00025|1|2|3|0|0|0|K|12|ZQK12
2012-05-09 04:30|99.85|99.845|99.845|5.0E-5|40|117|8|0|0|0|K|12|ZQK12
2012-05-09 05:00|99.85|99.84|99.83|0.0001|74|1|2|0|0|0|M|12|ZQM12
2012-05-09 05:30|99.845|99.825|99.825|0.0002|2|30|2|0|0|0|U|12|ZQU12
2012-05-09 06:00|99.8525|99.85|99.85|2.5E-5|37|8|65|0.00250000000001|0.00500000000001|0.00500000000001|K|12|ZQK12
2012-05-09 06:30|99.85|99.85|99.85|0|2070|943|624|0.0025|0|0|K|12|ZQK12
2012-05-09 07:00|99.845|99.85|99.845|-5.0E-5|136|51|41|0.005|0.005|0|M|12|ZQM12
2012-05-09 07:30|99.85|99.85|99.85|0|94|4|4|0|0|0|K|12|ZQK12
2012-05-09 08:00|99.8475|99.85|99.85|-2.5E-5|518|613|462|0.0025|0.005|0.005|K|12|ZQK12
2012-05-09 08:30|99.85|99.85|99.85|0|120|353|141|0|0|0|K|12|ZQK12
2012-05-09 09:00|99.85|99.845|99.845|5.0E-5|69|49|16|0.0025|0.005|0|K|12|ZQK12
2012-05-09 09:30|99.85|99.85|99.845|0|794|127|666|0|0|0|M|12|ZQM12
2012-05-09 10:00|99.8475|99.85|99.85|-2.5E-5|1075|1425|799|0.0025|0|0|K|12|ZQK12
2012-05-09 10:30|99.835|99.84|99.835|-5.0E-5|100|7|9|0|0|0|X|12|ZQX12
2012-05-09 11:00|99.85|99.835|99.84|0.00015|310|197|243|0|0|0|N|12|ZQN12
2012-05-09 11:30|99.8475|99.85|99.85|-2.5E-5|377|952|100|0|0|0|K|12|ZQK12
2012-05-09 12:00|99.85|99.85|99.84|0|20|1|25|0|0|0.00500000000001|N|12|ZQN12
2012-05-09 12:30|99.83|99.82||0.0001|80|3||0|0||J|13|ZQJ13
2012-05-09 13:00|99.8475|99.835|99.83|0.000125|301|39|90|0|0|0|K|12|ZQK12
2012-05-09 13:30|99.835|99.84|99.83|-5.0E-5|67|239|5|0|0|0|X|12|ZQX12
2012-05-09 14:00|99.835|99.84|99.83|-5.0E-5|11|30|1|0|0|0|X|12|ZQX12
2012-05-09 14:30|99.85|99.835|99.83|0.00015|1|5|1|0|0|0|K|12|ZQK12
2012-05-09 15:00|99.85|99.85|99.845|0|17|22|13|0|0|0|M|12|ZQM12
2012-05-09 15:30|99.85|99.85|99.845|0|72|69|3|0|0|0|M|12|ZQM12
2012-05-09 17:00|99.85||||5|||0|||Q|12|ZQQ12
2012-05-09 17:30|99.83|99.805||0.00025|1|1||0|0||J|13|ZQJ13
2012-05-09 19:30|99.85|99.845|99.84|5.0E-5|6|7|26|0|0|0|N|12|ZQN12
2012-05-09 20:30|99.835|99.825|99.825|0.0001|1|2|98|0|0|0.00500000000001|X|12|ZQX12
2012-05-09 21:00|99.8||||1|||0|||U|13|ZQU13
2012-05-09 22:00|99.84|99.825||0.00015|4|100||0|0||F|13|ZQF13
2012-05-09 23:00|99.85|99.825|99.825|0.00025|1|5|52|0|0|0|N|12|ZQN12
2012-05-10 01:30|99.85|99.825||0.00025|1|21||0|0||N|12|ZQN12
2012-05-10 02:00|99.85|99.855|99.855|-5.0E-5|200|69|1|0|0|0|K|12|ZQK12
2012-05-10 03:00|99.835|99.81|99.8|0.00025|1|3|9|0|0|0|H|13|ZQH13
2012-05-10 03:30|99.8|99.795|99.79|5.0E-5|2|1|3|0|0|0|U|13|ZQU13
2012-05-10 05:30|99.815|99.805|99.8|0.0001|4|13|6|0|0|0|N|13|ZQN13
2012-05-10 06:00|99.85|99.855|99.85|-5.0E-5|41|1|25|0|0|0|K|12|ZQK12
2012-05-10 06:30|99.85|99.85|99.84|0|10|1000|3|0|0|0|K|12|ZQK12
2012-05-10 07:00|99.85|99.85|99.85|0|29|10|34|0|0.00500000000001|0|K|12|ZQK12
2012-05-10 07:30|99.83|99.79|99.77|0.000401|3|1|5|0|0|0.005|J|13|ZQJ13
2012-05-10 08:00|99.85|99.85|99.84|0|27|18|1|0|0|0|K|12|ZQK12
2012-05-10 08:30|99.815|99.805||0.0001|3|1||0|0||N|13|ZQN13
2012-05-10 09:00|99.85|99.85|99.85|0|26|1|24|0|0|0|K|12|ZQK12
2012-05-10 09:30|99.85|99.85|99.82|0|2400|602|4|0|0|0|M|12|ZQM12
2012-05-10 10:00|99.85|99.85|99.85|0|24|1042|406|0|0|0|K|12|ZQK12
2012-05-10 10:30|99.8475|99.85|99.85|-2.5E-5|517|5|15|0|0|0|K|12|ZQK12
2012-05-10 11:00|99.8475|99.85|99.85|-2.5E-5|505|695|30|0|0|0|K|12|ZQK12
2012-05-10 11:30|99.85|99.85|99.82|0|700|36|2|0|0|0|M|12|ZQM12
2012-05-10 12:00|99.85|99.82|99.815|0.000301|205|8|1|0|0|0|M|12|ZQM12
2012-05-10 12:30|99.85|99.84|99.83|0.0001|35|1|2|0|0|0|N|12|ZQN12
2012-05-10 13:00|99.8475|99.85|99.835|-2.5E-5|178|582|6|0|0|0|K|12|ZQK12
2012-05-10 13:30|99.8475|99.835|99.84|0.000125|2|87|14|0|0|0|K|12|ZQK12
2012-05-10 14:00|99.85|99.835|99.84|0.00015|100|24|24|0|0|0|N|12|ZQN12
2012-05-10 15:30|99.8475|99.85|99.85|-2.5E-5|1|71|45|0|0|0|K|12|ZQK12
2012-05-10 17:00|99.8475|99.845|99.8|2.5E-5|200|1|1|0|0|0|K|12|ZQK12
2012-05-10 18:30|99.8475||||150|||0|||K|12|ZQK12
2012-05-10 19:00|99.84|99.835|99.83|5.0E-5|15|8|3|0.005|0.005|0|Z|12|ZQZ12
2012-05-10 20:00|99.85||||545|||0|||M|12|ZQM12
2012-05-10 21:00|99.8475|99.835|99.825|0.000125|4|95|47|0|0|0|K|12|ZQK12
2012-05-10 22:00|99.835||||1|||0|||G|13|ZQG13
2012-05-10 22:30|99.825||||53|||0|||M|13|ZQM13
2012-05-10 23:00|99.85|99.825|99.825|0.00025|324|1|1|0|0|0|N|12|ZQN12
2012-05-10 23:30|99.8475|99.815|99.81|0.000326|25|24|12|0|0.005|0|K|12|ZQK12
2012-05-11 01:00|99.8475|99.85|99.835|-2.5E-5|18|5|8|0|0|0|K|12|ZQK12
2012-05-11 02:00|99.845|99.85|99.845|-5.0E-5|145|71|3|0.005|0|0|M|12|ZQM12
2012-05-11 02:30|99.835|99.825||0.0001|187|187||0|0||H|13|ZQH13
2012-05-11 05:30|99.83||||3|||0|||J|13|ZQJ13
2012-05-11 06:00|99.845|99.85|99.845|-5.0E-5|97|55|1|0.0025|0|0|K|12|ZQK12
2012-05-11 06:30|99.85|99.825|99.825|0.00025|102|1|1|0|0|0|N|12|ZQN12
2012-05-11 07:00|99.8475|99.845|99.85|2.5E-5|38|414|183|0|0|0.005|K|12|ZQK12
2012-05-11 07:30|99.845|99.84|99.835|5.0E-5|162|175|302|0|0.00500000000001|0|Q|12|ZQQ12
2012-05-11 08:00|99.8475|99.845|99.845|2.5E-5|131|62|55|0|0.005|0|K|12|ZQK12
2012-05-11 08:30|99.8475|99.835|99.835|0.000125|13|1|1|0|0|0|K|12|ZQK12
2012-05-11 09:00|99.8475|99.85|99.845|-2.5E-5|43|1015|95|0|0.005|0.005|K|12|ZQK12
2012-05-11 09:30|99.835|99.835|99.83|0|100|48|24|0|0|0|Z|12|ZQZ12
2012-05-11 10:00|99.8475|99.845|99.845|2.5E-5|39|37|38|0|0|0|K|12|ZQK12
2012-05-11 10:30|99.845|99.845|99.835|0|1|78|40|0|0|0|N|12|ZQN12
2012-05-11 11:00|99.845|99.845|99.83|0|1|5|508|0|0|0.005|K|12|ZQK12
2012-05-11 11:30|99.8475|99.85|99.85|-2.5E-5|1131|261|257|0.0025|0|0|K|12|ZQK12
2012-05-11 12:00|99.835|99.83|99.83|5.0E-5|2|37|8|0|0|0|F|13|ZQF13
2012-05-11 12:30|99.835|99.835|99.835|0|6|1|93|0|0|0|V|12|ZQV12
2012-05-11 13:00|99.845|99.845|99.835|0|30|20|51|0|0|0|K|12|ZQK12
2012-05-11 13:30|99.845|99.845|99.845|0|104|1|53|0|0|0.005|K|12|ZQK12
2012-05-11 14:00|99.845|99.85|99.845|-5.0E-5|250|50|16|0|0|0|M|12|ZQM12
2012-05-11 14:30|99.85|99.845|99.84|5.0E-5|60|200|3|0|0|0|N|12|ZQN12
2012-05-11 15:00|99.845|99.845|99.845|0|130|48|38|0|0|0|K|12|ZQK12
2012-05-11 15:30|99.845|99.845|99.845|0|512|5|49|0|0.005|0|M|12|ZQM12
2012-05-13 17:00|99.83||||1|||0|||H|13|ZQH13
2012-05-13 18:30|99.845|99.84||5.0E-5|6|6||0|0.00500000000001||Q|12|ZQQ12
2012-05-13 21:00|99.83||||1|||0|||F|13|ZQF13
2012-05-14 00:00|99.845|99.8||0.000451|2|2||0|0||K|12|ZQK12
2012-05-14 02:30|99.85|99.84|99.835|0.0001|1|63|40|0|0|0|N|12|ZQN12
2012-05-14 03:30|99.845|99.84|99.835|5.0E-5|80|80|66|0|0.00500000000001|0|Q|12|ZQQ12
2012-05-14 04:00|99.805||||1|||0|||Q|13|ZQQ13
2012-05-14 04:30|99.83||||6|||0|||X|12|ZQX12
2012-05-14 05:00|99.845|99.795|99.75|0.000501|4|2|2|0|0|0|N|12|ZQN12
2012-05-14 05:30|99.845|99.84||5.0E-5|1|4||0|0||K|12|ZQK12
2012-05-14 06:00|99.845|99.84|99.845|5.0E-5|27|351|1058|0|0.005|0|K|12|ZQK12
2012-05-14 06:30|99.8425|99.845|99.835|-2.5E-5|311|102|66|0|0|0|K|12|ZQK12
2012-05-14 07:00|99.845|99.84|99.845|5.0E-5|44|50|508|0.0025|0.005|0.005|K|12|ZQK12
2012-05-14 07:30|99.845|99.835|99.835|0.0001|100|25|170|0|0|0|Q|12|ZQQ12
2012-05-14 08:00|99.845|99.84|99.845|5.0E-5|25|5|588|0|0.005|0.005|K|12|ZQK12
2012-05-14 08:30|99.845|99.845|99.835|0|3|762|13|0|0|0|K|12|ZQK12
2012-05-14 09:00|99.8425|99.84|99.845|2.5E-5|692|2|92|0|0|0.005|K|12|ZQK12
2012-05-14 09:30|99.845|99.845|99.835|0|75|110|660|0|0.005|0.005|N|12|ZQN12
2012-05-14 10:00|99.845|99.84|99.84|5.0E-5|25|2|43|0|0|0|K|12|ZQK12
2012-05-14 10:30|99.845|99.845|99.83|0|554|872|3|0|0|0|N|12|ZQN12
2012-05-14 11:00|99.845|99.845|99.83|0|100|109|2|0|0|0|N|12|ZQN12
2012-05-14 12:00|99.78|99.765|99.68|0.00015|5|1|6|0|0|0.00500000000001|X|13|ZQX13
2012-05-14 12:30|99.83|99.82|99.805|0.0001|74|8|38|0|0|0|H|13|ZQH13
2012-05-14 13:00|99.8425|99.83|99.675|0.000125|484|1|4|0|0|0|K|12|ZQK12
2012-05-14 13:30|99.84|99.84|99.835|0|1|12|47|0|0|0|K|12|ZQK12
2012-05-14 14:00|99.8425|99.835|99.835|7.5E-5|13|142|50|0|0|0|K|12|ZQK12
2012-05-14 14:30|99.845|99.83|99.835|0.00015|57|2|90|0|0|0|N|12|ZQN12
2012-05-14 15:00|99.84|99.83|99.75|0.0001|15|10|10|0|0|0|M|12|ZQM12
2012-05-14 15:30|99.84|99.84|99.84|0|190|30|50|0|0|0|K|12|ZQK12
2012-05-14 17:00|99.8425|99.84|99.835|2.5E-5|1|54|33|0|0|0|K|12|ZQK12
2012-05-14 17:30|99.815|99.805|99.8|0.0001|3|18|11|0|0|0|N|13|ZQN13
2012-05-14 22:00|99.825||||16|||0|||J|13|ZQJ13
2012-05-14 23:00|99.8425||||1|||0|||K|12|ZQK12
2012-05-15 00:30|99.815||||1|||0|||N|13|ZQN13
2012-05-15 01:00|99.815|99.805||0.0001|3|1||0|0||N|13|ZQN13
2012-05-15 01:30|99.84|99.84|99.825|0|1|9|3|0|0|0|N|12|ZQN12
2012-05-15 02:00|99.84||||239|||0|||M|12|ZQM12
2012-05-15 03:00|99.835|99.775||0.000601|1|1||0|0||Z|12|ZQZ12
2012-05-15 03:30|99.765||||1|||0|||F|14|ZQF14
2012-05-15 04:00|99.82|99.81||0.0001|5|2||0|0||K|13|ZQK13
2012-05-15 05:00|99.845|99.835||0.0001|214|151||0|0||N|12|ZQN12
2012-05-15 05:30|99.8425|99.835|99.825|7.5E-5|1|9|2|0|0|0|K|12|ZQK12
2012-05-15 06:00|99.845|99.84|99.84|5.0E-5|40|1|35|0.0025|0|0|K|12|ZQK12
2012-05-15 06:30|99.8425|99.835|99.83|7.5E-5|4|2|6|0|0|0|K|12|ZQK12
2012-05-15 07:00|99.845|99.84|99.84|5.0E-5|52|47|61|0|0.005|0.005|K|12|ZQK12
2012-05-15 07:30|99.84|99.84|99.83|0|1687|34|314|0|0|0.005|M|12|ZQM12
2012-05-15 08:00|99.84|99.835|99.84|5.0E-5|68|678|269|0.0025|0|0|K|12|ZQK12
2012-05-15 08:30|99.8425|99.84|99.84|2.5E-5|30|21|1994|0|0|0.00500000000001|K|12|ZQK12
2012-05-15 09:00|99.8425|99.84|99.84|2.5E-5|752|523|703|0|0.00500000000001|0.00500000000001|K|12|ZQK12
2012-05-15 09:30|99.84|99.84|99.83|0|400|300|13|0|0|0|N|12|ZQN12
2012-05-15 10:00|99.8425|99.84|99.84|2.5E-5|632|893|213|0|0|0|K|12|ZQK12
2012-05-15 10:30|99.8425|99.84|99.84|2.5E-5|4|1000|202|0|0|0|K|12|ZQK12
2012-05-15 11:00|99.84|99.84|99.84|0|12|100|100|0.0025|0|0|K|12|ZQK12
2012-05-15 11:30|99.8425|99.84|99.835|2.5E-5|100|823|1|0|0|0|K|12|ZQK12
2012-05-15 12:00|99.8425|99.84|99.84|2.5E-5|24|50|201|0|0|0.005|K|12|ZQK12
2012-05-15 12:30|99.8425|99.84|99.84|2.5E-5|10|20|5|0|0|0|K|12|ZQK12
2012-05-15 13:00|99.835|99.83|99.82|5.0E-5|68|44|21|0|0|0|U|12|ZQU12
2012-05-15 13:30|99.83|99.835|99.83|-5.0E-5|1|2|20|0|0|0|X|12|ZQX12
2012-05-15 14:00|99.84|99.835|99.83|5.0E-5|2|12|27|0|0|0|Q|12|ZQQ12
2012-05-15 14:30|99.8425|99.83|99.835|0.000125|5|150|2|0|0|0|K|12|ZQK12
2012-05-15 15:00|99.83|99.83|99.83|0|1|2|4|0|0|0|Z|12|ZQZ12
2012-05-15 15:30|99.83|99.83|99.83|0|1|1|2|0|0|0.005|V|12|ZQV12
2012-05-15 18:00|99.835|99.83|99.82|5.0E-5|1|1|99|0|0|0|Z|12|ZQZ12
2012-05-15 19:00|99.82|99.81||0.0001|27|27||0|0||M|13|ZQM13
2012-05-15 19:30|99.835||||9|||0|||U|12|ZQU12
2012-05-15 20:00|99.82||||78|||0|||M|13|ZQM13
2012-05-15 22:30|99.8|99.795||5.0E-5|18|18||0|0||Q|13|ZQQ13
2012-05-15 23:00|99.845|99.81|99.8|0.000351|255|31|5|0|0|0|N|12|ZQN12
2012-05-15 23:30|99.845|99.82|99.795|0.00025|11|51|1|0|0|0|K|12|ZQK12
2012-05-16 00:30|99.835||||1|||0|||U|12|ZQU12
2012-05-16 01:00|99.845|99.81|99.795|0.000351|1|19|18|0|0|0|K|12|ZQK12
2012-05-16 01:30|99.84||||1|||0|||U|12|ZQU12
2012-05-16 02:00|99.845||||319|||0.005|||M|12|ZQM12
2012-05-16 03:00|99.835|99.83|99.83|5.0E-5|15|3|3|0|0|0|U|12|ZQU12
2012-05-16 03:30|99.795|99.785|99.78|0.0001|2|3|1|0|0.00500000000001|0|U|13|ZQU13
2012-05-16 04:00|99.84|99.835|99.8|5.0E-5|27|50|8|0|0|0|M|12|ZQM12
2012-05-16 04:30|99.83|99.835|99.835|-5.0E-5|5|6|50|0|0|0.005|X|12|ZQX12
2012-05-16 05:00|99.835|99.83|99.83|5.0E-5|23|25|40|0|0|0|U|12|ZQU12
2012-05-16 05:30|99.84|99.84|99.835|0|100|20|5|0|0|0|M|12|ZQM12
2012-05-16 06:00|99.8425|99.84|99.84|2.5E-5|20|266|108|0|0.00500000000001|0|K|12|ZQK12
2012-05-16 06:30|99.8425|99.84|99.84|2.5E-5|2|10|40|0|0|0|K|12|ZQK12
2012-05-16 07:00|99.845|99.835|99.84|0.0001|52|6|330|0|0.00500000000001|0|K|12|ZQK12
2012-05-16 07:30|99.84|99.84|99.84|0|290|200|181|0|0|0|M|12|ZQM12
2012-05-16 08:00|99.8425|99.835|99.84|7.5E-5|109|39|513|0|0.00500000000001|0|K|12|ZQK12
2012-05-16 08:30|99.84|99.84|99.835|0|278|21|4|0|0|0|M|12|ZQM12
2012-05-16 09:00|99.8425|99.84|99.84|2.5E-5|11|6|261|0|0|0.00500000000001|K|12|ZQK12
2012-05-16 09:30|99.845|99.83|99.825|0.00015|3|2|1|0|0.005|0|K|12|ZQK12
2012-05-16 10:00|99.8425|99.84|99.845|2.5E-5|1|59|9|0|0.00500000000001|0.005|K|12|ZQK12
2012-05-16 10:30|99.8425|99.84|99.84|2.5E-5|4|75|241|0|0|0|K|12|ZQK12
2012-05-16 11:00|99.835|99.84|99.84|-5.0E-5|1|292|2|0|0|0|M|12|ZQM12
2012-05-16 11:30|99.8425|99.835|99.84|7.5E-5|2|12|11|0|0|0|K|12|ZQK12
2012-05-16 12:00|99.835|99.83|99.83|5.0E-5|5|6|5|0|0|0|U|12|ZQU12
2012-05-16 12:30|99.8425|99.835|99.84|7.5E-5|303|1379|16|0|0.00500000000001|0|K|12|ZQK12
2012-05-16 13:00|99.8425|99.84|99.84|2.5E-5|67|100|400|0|0|0|K|12|ZQK12
2012-05-16 13:30|99.84|99.83|99.825|0.0001|250|116|7|0|0|0|N|12|ZQN12
2012-05-16 14:00|99.84|99.84|99.815|0|13|185|154|0|0|0|M|12|ZQM12
2012-05-16 14:30|99.8425|99.835|99.825|7.5E-5|20|20|2|0|0|0|K|12|ZQK12
2012-05-16 15:00|99.83|99.825|99.83|5.0E-5|100|500|40|0|0|0|V|12|ZQV12
2012-05-16 15:30|99.84|99.825||0.00015|15|43||0|0||M|12|ZQM12
2012-05-16 17:30|99.825||||23|||0|||X|12|ZQX12
2012-05-16 18:00|99.84|99.83||0.0001|10|48||0|0||N|12|ZQN12
2012-05-16 18:30|99.79||||8|||0|||Q|13|ZQQ13
2012-05-16 19:30|99.76||||1|||0|||Z|13|ZQZ13
2012-05-16 21:00|99.84|99.825||0.00015|100|50||0|0||N|12|ZQN12
2012-05-16 23:00|99.835||||1|||0|||M|12|ZQM12
2012-05-16 23:30|99.815||||10|||0|||K|13|ZQK13
2012-05-17 00:30|99.805||||4|||0|||N|13|ZQN13
2012-05-17 01:00|99.815||||28|||0|||K|13|ZQK13
2012-05-17 01:30|99.83|99.825|99.825|5.0E-5|2|12|1|0|0|0|U|12|ZQU12
2012-05-17 02:00|99.84|99.84|99.79|0|163|30|30|0.00500000000001|0|0|M|12|ZQM12
2012-05-17 02:30|99.78|99.73||0.000501|1|1||0|0||V|13|ZQV13
2012-05-17 03:30|99.73|99.715||0.00015|1|1||0|0||G|14|ZQG14
2012-05-17 04:00|99.815||||3|||0|||K|13|ZQK13
2012-05-17 05:30|99.84|99.84|99.83|0|8|3|5|0|0|0|N|12|ZQN12
2012-05-17 06:00|99.8425|99.835|99.835|7.5E-5|4|4|32|0|0|0.00500000000001|K|12|ZQK12
2012-05-17 06:30|99.8425||||12|||0|||K|12|ZQK12
2012-05-17 07:00|99.8425|99.835|99.84|7.5E-5|585|146|12|0|0.00500000000001|0|K|12|ZQK12
2012-05-17 07:30|99.835|99.835|99.835|0|83|1|60|0|0|0|M|12|ZQM12
2012-05-17 08:00|99.84|99.835|99.83|5.0E-5|979|29|235|0|0|0.005|K|12|ZQK12
2012-05-17 08:30|99.84|99.665|99.64|0.001756|522|9|38|0|0|0|K|12|ZQK12
2012-05-17 09:00|99.84|99.84|99.84|0|25|19|412|0.0025|0.00500000000001|0|K|12|ZQK12
2012-05-17 09:30|99.84|99.84|99.835|0|889|265|1000|0|0|0|K|12|ZQK12
2012-05-17 10:00|99.84|99.84|99.83|0|3|2|42|0|0|0|M|12|ZQM12
2012-05-17 10:30|99.84|99.815|99.81|0.00025|612|11|9|0|0|0|K|12|ZQK12
2012-05-17 11:00|99.835|99.83|99.825|5.0E-5|493|106|121|0|0|0|Q|12|ZQQ12
2012-05-17 11:30|99.84|99.84|99.84|0|150|18|17|0|0|0|K|12|ZQK12
2012-05-17 12:00|99.84|99.835|99.83|5.0E-5|10|1770|100|0|0|0|K|12|ZQK12
2012-05-17 12:30|99.84|99.835|99.83|5.0E-5|7|38|48|0|0|0|K|12|ZQK12
2012-05-17 13:00|99.83|99.835|99.83|-5.0E-5|1|9|39|0|0|0.005|M|12|ZQM12
2012-05-17 13:30|99.84|99.83|99.83|0.0001|211|5|959|0|0|0.005|K|12|ZQK12
2012-05-17 14:00|99.84|99.83|99.835|0.0001|260|1|4|0|0|0|K|12|ZQK12
2012-05-17 14:30|99.835|99.835|99.835|0|5|397|306|0|0|0|M|12|ZQM12
2012-05-17 15:00|99.835|99.83|99.765|5.0E-5|175|10|24|0|0|0|N|12|ZQN12
2012-05-17 15:30|99.835|99.83|99.82|5.0E-5|407|40|4|0|0|0|N|12|ZQN12
2012-05-17 19:00|99.83||||141|||0|||M|12|ZQM12
2012-05-17 20:00|99.83||||166|||0|||M|12|ZQM12
2012-05-17 22:30|99.765||||1|||0|||X|13|ZQX13
2012-05-17 23:00|99.84|99.83|99.795|0.0001|4|1|33|0|0|0|K|12|ZQK12
2012-05-18 00:30|99.825||||1|||0|||U|12|ZQU12
2012-05-18 01:00|99.825|99.82|99.815|5.0E-5|5|2|19|0|0|0|V|12|ZQV12
2012-05-18 01:30|99.83||||128|||0|||M|12|ZQM12
2012-05-18 02:00|99.825|99.83|99.825|-5.0E-5|16|4|1|0|0|0|M|12|ZQM12
2012-05-18 02:30|99.83|99.83|99.83|0|250|70|1|0|0|0|N|12|ZQN12
2012-05-18 03:00|99.83|99.83|99.825|0|3|3|6|0|0|0|N|12|ZQN12
2012-05-18 03:30|99.83||||12|||0|||M|12|ZQM12
2012-05-18 04:00|99.83|99.825|99.815|5.0E-5|74|3|5|0|0|0|M|12|ZQM12
2012-05-18 04:30|99.83||||1|||0|||M|12|ZQM12
2012-05-18 05:00|99.82|99.82|99.825|0|2|5|3|0|0|0|V|12|ZQV12
2012-05-18 05:30|99.83|99.83|99.83|0|15|2|3|0|0|0|M|12|ZQM12
2012-05-18 06:00|99.835|99.835|99.83|0|4|9|2|0|0|0|M|12|ZQM12
2012-05-18 06:30|99.825|99.755||0.000702|7|5||0|0||V|12|ZQV12
2012-05-18 07:00|99.84|99.83|99.835|0.0001|9|153|70|0|0.005|0.005|K|12|ZQK12
2012-05-18 07:30|99.84|99.835|99.825|5.0E-5|500|27|1|0|0|0|K|12|ZQK12
2012-05-18 08:00|99.835|99.835|99.83|0|12|9|11|0|0|0|M|12|ZQM12
2012-05-18 08:30|99.835|99.825|99.78|0.0001|5|2|2|0|0|0|M|12|ZQM12
2012-05-18 09:00|99.8375|99.835|99.835|2.5E-5|257|102|7|0.0025|0.005|0.005|K|12|ZQK12
2012-05-18 09:30|99.835|99.835|99.83|0|400|16|1|0|0|0|M|12|ZQM12
2012-05-18 10:00|99.835|99.835|99.825|0|10|100|26|0|0|0.005|M|12|ZQM12
2012-05-18 10:30|99.84|99.835|99.835|5.0E-5|5|370|1|0|0|0|K|12|ZQK12
2012-05-18 11:00|99.835|99.83|99.805|5.0E-5|261|12|35|0|0|0|N|12|ZQN12
2012-05-18 11:30|99.84|99.83|99.805|0.0001|100|10|10|0|0|0|K|12|ZQK12
2012-05-18 12:00|99.84|99.77||0.000702|26|6||0|0||K|12|ZQK12
2012-05-18 12:30|99.8425|99.835|99.835|7.5E-5|95|55|55|0|0|0|K|12|ZQK12
2012-05-18 13:00|99.84|99.835|99.82|5.0E-5|299|467|1|0|0|0|K|12|ZQK12
2012-05-18 13:30|99.84|99.835|99.825|5.0E-5|105|58|31|0|0|0|K|12|ZQK12
2012-05-18 14:00|99.825|99.82|99.825|5.0E-5|23|35|54|0|0|0|V|12|ZQV12
2012-05-18 14:30|99.835|99.825|99.82|0.0001|30|69|1|0|0|0|M|12|ZQM12
2012-05-18 15:00|99.83|99.82|99.79|0.0001|2|1|1|0|0|0|M|12|ZQM12
2012-05-18 15:30|99.825|99.815|99.8|0.0001|1|12|12|0|0|0|U|12|ZQU12
2012-05-20 17:00|99.825|99.815|99.805|0.0001|2|3|61|0|0|0|Z|12|ZQZ12
2012-05-20 18:30|99.815|99.79||0.000251|22|22||0|0||H|13|ZQH13
2012-05-20 20:00|99.825|99.75|99.745|0.000752|2|2|2|0|0|0|Z|12|ZQZ12
2012-05-20 23:00|99.775||||5|||0|||Q|13|ZQQ13
2012-05-21 02:00|99.83||||112|||0|||M|12|ZQM12
2012-05-21 02:30|99.825|99.79||0.000351|1|3||0|0||U|12|ZQU12
2012-05-21 03:00|99.83|99.77||0.000601|105|1||0|0||U|12|ZQU12
2012-05-21 03:30|99.82|99.81|99.79|0.0001|1|1|6|0|0|0|X|12|ZQX12
2012-05-21 04:00|99.815|99.805|99.79|0.0001|1|18|11|0|0|0|H|13|ZQH13
2012-05-21 04:30|99.79||||18|||0|||N|13|ZQN13
2012-05-21 05:00|99.82|99.825|99.82|-5.0E-5|26|24|5|0|0|0|X|12|ZQX12
2012-05-21 05:30|99.835|99.83|99.82|5.0E-5|42|24|45|0|0|0|N|12|ZQN12
2012-05-21 06:00|99.83|99.83|99.83|0|9|2|10|0|0|0|M|12|ZQM12
2012-05-21 06:30|99.825|99.82|99.78|5.0E-5|102|36|6|0|0|0|V|12|ZQV12
2012-05-21 07:00|99.83|99.83|99.825|0|47|1|5|0|0|0.005|M|12|ZQM12
2012-05-21 07:30|99.825||||3|||0|||Z|12|ZQZ12
2012-05-21 08:00|99.83|99.83|99.825|0|15|5|88|0|0.005|0|M|12|ZQM12
2012-05-21 08:30|99.83|99.825|99.825|5.0E-5|1|2|8|0|0|0|M|12|ZQM12
2012-05-21 09:00|99.835|99.835|99.83|0|2|910|16|0|0.005|0|M|12|ZQM12
2012-05-21 09:30|99.835|99.83|99.825|5.0E-5|1|12|5|0|0|0.00500000000001|N|12|ZQN12
2012-05-21 10:00|99.83|99.835|99.83|-5.0E-5|42|169|99|0.005|0.01|0|M|12|ZQM12
2012-05-21 10:30|99.835|99.83||5.0E-5|168|1||0|0||N|12|ZQN12
2012-05-21 11:00|99.83|99.825||5.0E-5|5|35||0|0||Q|12|ZQQ12
2012-05-21 11:30|99.835|99.825||0.0001|30|350||0|0||N|12|ZQN12
2012-05-21 12:00|99.825||||4|||0|||U|12|ZQU12
2012-05-21 12:30|99.825|99.77|99.765|0.000551|10|6|7|0|0|0|V|12|ZQV12
2012-05-21 13:00|99.825|99.815|99.81|0.0001|80|48|39|0|0|0|V|12|ZQV12
2012-05-21 13:30|99.835|99.83|99.825|5.0E-5|19|33|19|0|0.005|0|N|12|ZQN12
2012-05-21 14:00|99.835|99.835|99.835|0|148|18|25|0|0|0|M|12|ZQM12
2012-05-21 14:30|99.835|99.83|99.825|5.0E-5|21|3|15|0|0|0|N|12|ZQN12
2012-05-21 15:00|99.8425|99.835|99.84|7.5E-5|923|173|217|0|0|0.00500000000001|K|12|ZQK12
2012-05-21 15:30|99.84|99.83|99.835|0.0001|100|100|12|0|0|0|K|12|ZQK12
2012-05-21 17:00|99.835||||11|||0|||N|12|ZQN12
2012-05-21 17:30|99.835||||1|||0|||M|12|ZQM12
2012-05-21 20:30|99.825||||38|||0|||Z|12|ZQZ12
2012-05-21 23:30|99.8425|99.805|99.8|0.000376|16|2|2|0|0|0|K|12|ZQK12
2012-05-22 01:00|99.825|99.805||0.0002|1|1||0|0||U|12|ZQU12
2012-05-22 02:00|99.835|99.77|99.72|0.000651|100|1|1|0|0|0|M|12|ZQM12
2012-05-22 03:00|99.835|99.825|99.82|0.0001|12|73|1|0|0|0|N|12|ZQN12
2012-05-22 03:30|99.835|99.82|99.82|0.00015|188|1|1|0|0|0|M|12|ZQM12
2012-05-22 04:00|99.835||||438|||0|||M|12|ZQM12
2012-05-22 05:00|99.825|99.775|99.72|0.000501|13|9|1|0|0|0|V|12|ZQV12
2012-05-22 05:30|99.835||||14|||0|||M|12|ZQM12
2012-05-22 06:00|99.835|99.84|99.835|-5.0E-5|22|594|231|0|0.00500000000001|0.005|M|12|ZQM12
2012-05-22 06:30|99.84|99.83|99.825|0.0001|59|100|200|0|0|0|N|12|ZQN12
2012-05-22 07:00|99.835|99.84|99.835|-5.0E-5|15|1161|14|0|0.00500000000001|0|M|12|ZQM12
2012-05-22 07:30|99.84|99.84|99.835|0|248|163|445|0|0|0|M|12|ZQM12
2012-05-22 08:00|99.84|99.84|99.835|0|1146|845|47|0.00500000000001|0|0|M|12|ZQM12
2012-05-22 08:30|99.8425|99.84|99.84|2.5E-5|317|212|140|0|0|0|K|12|ZQK12
2012-05-22 09:00|99.8425|99.84|99.84|2.5E-5|8|84|613|0|0|0|K|12|ZQK12
2012-05-22 09:30|99.84|99.84|99.84|0|171|377|337|0.0025|0.005|0|K|12|ZQK12
2012-05-22 10:00|99.8425|99.84|99.84|2.5E-5|45|1086|967|0|0.005|0.00500000000001|K|12|ZQK12
2012-05-22 10:30|99.8425|99.84|99.84|2.5E-5|139|1690|72|0|0.005|0|K|12|ZQK12
2012-05-22 11:00|99.84|99.835|99.825|5.0E-5|131|154|99|0|0|0|N|12|ZQN12
2012-05-22 11:30|99.8425|99.845|99.84|-2.5E-5|25|1115|149|0|0|0.005|K|12|ZQK12
2012-05-22 12:00|99.8425|99.83|99.82|0.000125|4|29|1|0|0|0|K|12|ZQK12
2012-05-22 12:30|99.765||||10|||0|||V|13|ZQV13
2012-05-22 13:00|99.8425|99.845|99.825|-2.5E-5|359|10|126|0|0|0|K|12|ZQK12
2012-05-22 13:30|99.84|99.83|99.825|0.0001|5|10|8|0|0|0|N|12|ZQN12
2012-05-22 14:00|99.84|99.84|99.83|0|8|917|5|0|0|0|M|12|ZQM12
2012-05-22 14:30|99.84|99.84|99.84|0|400|400|82|0|0|0|K|12|ZQK12
2012-05-22 15:00|99.84|99.83|99.825|0.0001|5|4|3|0|0|0|N|12|ZQN12
2012-05-22 15:30|99.8425|99.84|99.84|2.5E-5|121|259|44|0|0|0|K|12|ZQK12
2012-05-22 17:30|99.835||||21|||0|||Q|12|ZQQ12
2012-05-22 23:00|99.8425|99.77|99.75|0.000727|4|3|2|0|0|0|K|12|ZQK12
2012-05-23 00:30|99.84|99.78||0.000601|2|1||0|0||M|12|ZQM12
2012-05-23 01:00|99.845|99.745||0.001003|1|1||0|0||M|12|ZQM12
2012-05-23 01:30|99.84|99.795||0.000451|78|3||0|0||N|12|ZQN12
2012-05-23 02:00|99.845||||93|||0|||M|12|ZQM12
2012-05-23 03:30|99.845|99.84|99.835|5.0E-5|1|352|2066|0|0|0|M|12|ZQM12
2012-05-23 05:30|99.8425|99.815|99.795|0.000276|1|1|3|0|0|0|K|12|ZQK12
2012-05-23 06:00|99.845|99.84|99.84|5.0E-5|8|9|63|0|0.005|0.005|M|12|ZQM12
2012-05-23 06:30|99.8425|99.845|99.84|-2.5E-5|100|45|49|0|0|0|K|12|ZQK12
2012-05-23 07:00|99.8425|99.84|99.84|2.5E-5|180|42|15|0|0|0|K|12|ZQK12
2012-05-23 07:30|99.8425|99.845|99.84|-2.5E-5|7|13|4|0|0|0|K|12|ZQK12
2012-05-23 08:00|99.8425|99.84|99.84|2.5E-5|30|9|11|0|0|0|K|12|ZQK12
2012-05-23 08:30|99.8425|99.845|99.845|-2.5E-5|239|430|800|0|0|0|K|12|ZQK12
2012-05-23 09:00|99.845|99.83|99.835|0.00015|105|1|280|0.005|0|0.005|N|12|ZQN12
2012-05-23 09:30|99.845|99.85|99.845|-5.0E-5|1|3|5|0|0|0|K|12|ZQK12
2012-05-23 10:00|99.845|99.85|99.845|-5.0E-5|6|100|5|0|0|0|K|12|ZQK12
2012-05-23 10:30|99.845|99.845|99.835|0|1111|10|25|0|0|0|K|12|ZQK12
2012-05-23 11:00|99.845|99.845|99.805|0|674|10|1|0|0|0|K|12|ZQK12
2012-05-23 11:30|99.845|99.845|99.845|0|48|3|750|0|0.005|0|K|12|ZQK12
2012-05-23 12:00|99.845|99.845|99.835|0|100|212|100|0|0|0|K|12|ZQK12
2012-05-23 12:30|99.845|99.83|99.82|0.00015|27|18|19|0|0|0|K|12|ZQK12
2012-05-23 13:00|99.83|99.82|99.78|0.0001|11|111|1|0|0|0|X|12|ZQX12
2012-05-23 13:30|99.845|99.84|99.835|5.0E-5|200|7|100|0|0|0|M|12|ZQM12
2012-05-23 14:00|99.835|99.83|99.83|5.0E-5|146|34|200|0|0|0|U|12|ZQU12
2012-05-23 14:30|99.82|99.77|99.76|0.000501|101|4|4|0|0|0|H|13|ZQH13
2012-05-23 15:30|99.845|99.835|99.83|0.0001|99|6|12|0|0|0|M|12|ZQM12
2012-05-23 17:00|99.845||||86|||0|||M|12|ZQM12
2012-05-23 18:30|99.845|99.845|99.845|0|30|24|8|0|0|0|K|12|ZQK12
2012-05-23 19:30|99.835||||9|||0|||U|12|ZQU12
2012-05-23 23:30|99.845|99.85|99.805|-5.0E-5|16|1|2|0|0|0|K|12|ZQK12
2012-05-24 01:00|99.845|99.845||0|360|32||0|0||K|12|ZQK12
2012-05-24 01:30|99.83||||51|||0|||X|12|ZQX12
2012-05-24 02:00|99.85|99.83|99.735|0.0002|82|2|2|0|0|0|M|12|ZQM12
2012-05-24 04:30|99.845|99.805|99.8|0.000401|3|1|1|0|0|0|K|12|ZQK12
2012-05-24 05:00|99.845|99.84||5.0E-5|2|3||0|0||N|12|ZQN12
2012-05-24 05:30|99.83|99.825|99.815|5.0E-5|1|2|12|0|0|0|F|13|ZQF13
2012-05-24 06:00|99.845|99.85|99.85|-5.0E-5|17|51|139|0|0|0.005|K|12|ZQK12
2012-05-24 06:30|99.85|99.845|99.845|5.0E-5|2|300|150|0|0|0|M|12|ZQM12
2012-05-24 07:00|99.8425|99.85|99.85|-7.5E-5|1234|155|73|0|0.005|0.00999999999999|K|12|ZQK12
2012-05-24 07:30|99.845|99.85|99.845|-5.0E-5|2|137|300|0.0025|0|0|K|12|ZQK12
2012-05-24 08:00|99.8425|99.85|99.85|-7.5E-5|330|114|177|0|0|0.005|K|12|ZQK12
2012-05-24 08:30|99.845|99.83|99.835|0.00015|2|16|15|0.005|0|0|M|12|ZQM12
2012-05-24 09:00|99.8425|99.85|99.845|-7.5E-5|81|96|327|0|0|0.005|K|12|ZQK12
2012-05-24 09:30|99.85|99.845|99.835|5.0E-5|431|5|303|0|0|0.005|M|12|ZQM12
2012-05-24 10:00|99.845|99.85|99.85|-5.0E-5|400|184|70|0|0|0|K|12|ZQK12
2012-05-24 10:30|99.845|99.835|99.805|0.0001|1|1|10|0|0|0|M|12|ZQM12
2012-05-24 11:00|99.85|99.85|99.83|0|48|1|219|0|0|0|M|12|ZQM12
2012-05-24 11:30|99.845|99.845|99.845|0|6|194|319|0|0|0|K|12|ZQK12
2012-05-24 12:00|99.8425|99.845|99.835|-2.5E-5|507|260|250|0|0|0|K|12|ZQK12
2012-05-24 12:30|99.845|99.84|99.805|5.0E-5|380|384|23|0|0|0|M|12|ZQM12
2012-05-24 13:00|99.805|99.8|99.79|5.0E-5|3|4|2|0|0|0|K|13|ZQK13
2012-05-24 13:30|99.8425|99.845|99.83|-2.5E-5|103|5|600|0|0.005|0|K|12|ZQK12
2012-05-24 14:00|99.8425|99.845|99.84|-2.5E-5|500|3165|1040|0|0|0|K|12|ZQK12
2012-05-24 14:30|99.845|99.845|99.835|0|798|11|15|0|0|0|M|12|ZQM12
2012-05-24 15:00|99.8425|99.83|99.83|0.000125|2908|1|1|0|0|0|K|12|ZQK12
2012-05-24 15:30|99.8425|99.84|99.835|2.5E-5|39|558|44|0|0|0|K|12|ZQK12
2012-05-24 17:30|99.8425||||75|||0|||K|12|ZQK12
2012-05-24 18:00|99.8425||||1|||0|||K|12|ZQK12
2012-05-24 22:00|99.845||||9|||0|||M|12|ZQM12
2012-05-24 23:00|99.845||||2|||0|||M|12|ZQM12
2012-05-25 00:30|99.83||||1|||0|||U|12|ZQU12
2012-05-25 01:00|99.76|99.75||0.0001|8|8||0|0||V|13|ZQV13
2012-05-25 02:00|99.845|99.84|99.835|5.0E-5|22|18|1|0|0|0|M|12|ZQM12
2012-05-25 03:00|99.83|99.825|99.825|5.0E-5|26|5|60|0|0|0|U|12|ZQU12
2012-05-25 03:30|99.845|99.84|99.825|5.0E-5|136|344|2|0|0|0|M|12|ZQM12
2012-05-25 04:30|99.845||||200|||0|||M|12|ZQM12
2012-05-25 05:00|99.845|99.825||0.0002|500|25||0|0||M|12|ZQM12
2012-05-25 05:30|99.845|99.83|99.825|0.00015|6|5|25|0|0|0|M|12|ZQM12
2012-05-25 06:00|99.8425|99.845|99.84|-2.5E-5|259|395|176|0|0|0|K|12|ZQK12
2012-05-25 06:30|99.8425|99.84|99.835|2.5E-5|200|79|31|0|0|0|K|12|ZQK12
2012-05-25 07:00|99.845|99.84|99.835|5.0E-5|313|16|445|0.0025|0.005|0.00500000000001|K|12|ZQK12
2012-05-25 07:30|99.8425|99.84|99.835|2.5E-5|106|1000|250|0|0|0|K|12|ZQK12
2012-05-25 08:00|99.845|99.84|99.835|5.0E-5|126|214|11|0.0025|0|0|K|12|ZQK12
2012-05-25 08:30|99.8425|99.84|99.835|2.5E-5|138|15|1|0.0025|0|0|K|12|ZQK12
2012-05-25 09:00|99.84|99.835|99.83|5.0E-5|519|16|27|0|0|0|M|12|ZQM12
2012-05-25 09:30|99.84|99.84|99.835|0|1|256|4|0|0|0|K|12|ZQK12
2012-05-25 10:00|99.8425|99.84|99.835|2.5E-5|19|93|10|0|0|0|K|12|ZQK12
2012-05-25 10:30|99.8425|99.83|99.825|0.000125|730|47|100|0|0|0|K|12|ZQK12
2012-05-25 11:00|99.835|99.835|99.825|0|13|1|1157|0|0|0|N|12|ZQN12
2012-05-25 11:30|99.84|99.835|99.835|5.0E-5|148|9|143|0.005|0|0|M|12|ZQM12
2012-05-25 12:00|99.845|99.84|99.835|5.0E-5|666|20|2|0.0025|0|0|K|12|ZQK12
2012-05-25 12:30|99.825||||2|||0|||V|12|ZQV12
2012-05-25 13:00|99.84|99.835|99.825|5.0E-5|118|575|1|0|0|0|M|12|ZQM12
2012-05-25 13:30|99.84|99.835|99.83|5.0E-5|56|78|64|0|0|0|M|12|ZQM12
2012-05-25 14:00|99.845|99.825||0.0002|55|70||0|0||M|12|ZQM12
2012-05-25 14:30|99.845|99.835|99.79|0.0001|9|45|8|0|0|0|M|12|ZQM12
2012-05-25 15:00|99.845|99.825|99.825|0.0002|1|6|12|0|0|0|M|12|ZQM12
2012-05-27 17:00|99.76||||1|||0|||X|13|ZQX13
2012-05-27 17:30|99.68||||5|||0|||K|14|ZQK14
2012-05-27 20:00|99.825||||12|||0|||V|12|ZQV12
2012-05-28 00:00|99.845|99.815|99.775|0.000301|1|1|1|0|0|0|M|12|ZQM12
2012-05-28 01:00|99.845|99.795|99.77|0.000501|7|1|3|0|0|0|K|12|ZQK12
2012-05-28 01:30|99.825|99.825|99.795|0|4|4|1|0|0|0|U|12|ZQU12
2012-05-28 02:00|99.845|99.8|99.79|0.000451|46|1|3|0|0|0|M|12|ZQM12
2012-05-28 03:00|99.845|99.825|99.815|0.0002|20|1|1|0|0|0|K|12|ZQK12
2012-05-28 07:00|99.83|99.825|99.825|5.0E-5|12|12|17|0|0|0|Q|12|ZQQ12
2012-05-28 10:00|99.825||||2|||0|||F|13|ZQF13
2012-05-28 10:30|99.795|99.675|99.645|0.001204|1|1|1|0|0|0|N|13|ZQN13
2012-05-28 17:00|99.845|99.825|99.775|0.0002|2|30|2|0|0|0|M|12|ZQM12
2012-05-28 18:00|99.825||||24|||0|||X|12|ZQX12
2012-05-29 02:00|99.845||||23|||0|||M|12|ZQM12
2012-05-29 03:00|99.8|99.78||0.0002|3|3||0|0||M|13|ZQM13
2012-05-29 03:30|99.8||||3|||0|||M|13|ZQM13
2012-05-29 04:00|99.825||||1|||0|||U|12|ZQU12
2012-05-29 05:00|99.78|99.755||0.000251|6|10||0|0||Q|13|ZQQ13
2012-05-29 05:30|99.845|99.83|99.78|0.00015|6|1|30|0|0|0|M|12|ZQM12
2012-05-29 06:00|99.845|99.83|99.83|0.00015|8|5|9|0|0|0.005|M|12|ZQM12
2012-05-29 06:30|99.835|99.83|99.83|5.0E-5|62|53|1|0|0|0|Q|12|ZQQ12
2012-05-29 07:00|99.845|99.835|99.83|0.0001|77|4|28|0|0|0.005|M|12|ZQM12
2012-05-29 07:30|99.845|99.835|99.83|0.0001|4|5|5|0|0|0|M|12|ZQM12
2012-05-29 08:00|99.845|99.84|99.84|5.0E-5|27|4|7|0|0|0|M|12|ZQM12
2012-05-29 08:30|99.8425|99.845|99.84|-2.5E-5|23|5|1|0|0|0|K|12|ZQK12
2012-05-29 09:00|99.845|99.845|99.84|0|1|131|13|0|0|0.00500000000001|K|12|ZQK12
2012-05-29 09:30|99.845|99.835|99.83|0.0001|4|627|242|0|0|0|M|12|ZQM12
2012-05-29 10:00|99.845|99.84|99.84|5.0E-5|10|33|14|0|0|0.00500000000001|M|12|ZQM12
2012-05-29 10:30|99.845|99.83|99.83|0.00015|29|31|31|0|0|0|M|12|ZQM12
2012-05-29 11:00|99.845|99.835|99.83|0.0001|16|50|12|0|0|0|M|12|ZQM12
2012-05-29 11:30|99.845|99.83|99.83|0.00015|67|53|73|0|0|0|K|12|ZQK12
2012-05-29 12:00|99.83|99.795|99.785|0.000351|49|450|53|0|0|0|V|12|ZQV12
2012-05-29 12:30|99.83|99.805|99.805|0.00025|55|3|1|0|0|0|V|12|ZQV12
2012-05-29 13:00|99.845|99.83|99.83|0.00015|13|12|12|0|0|0|M|12|ZQM12
2012-05-29 13:30|99.845|99.835|99.835|0.0001|530|24|1213|0.005|0|0|M|12|ZQM12
2012-05-29 14:00|99.835|99.835|99.835|0|1225|5|100|0.00500000000001|0|0|M|12|ZQM12
2012-05-29 14:30|99.84|99.835|99.83|5.0E-5|119|20|1|0|0|0|M|12|ZQM12
2012-05-29 15:00|99.84|99.835|99.825|5.0E-5|251|11|29|0|0|0|M|12|ZQM12
2012-05-29 15:30|99.845|99.84|99.84|5.0E-5|2|53|55|0|0|0.00500000000001|K|12|ZQK12
2012-05-29 17:00|99.845||||1|||0|||M|12|ZQM12
2012-05-29 17:30|99.83||||1|||0|||U|12|ZQU12
2012-05-30 00:30|99.84||||22|||0|||M|12|ZQM12
2012-05-30 01:30|99.845|99.83|99.76|0.00015|1|1|1|0|0|0|M|12|ZQM12
2012-05-30 02:00|99.845||||25|||0|||M|12|ZQM12
2012-05-30 04:00|99.755||||60|||0|||Z|13|ZQZ13
2012-05-30 05:00|99.785||||8|||0|||Q|13|ZQQ13
2012-05-30 05:30|99.78|99.72|99.515|0.000602|2|1|1|0|0|0|U|13|ZQU13
2012-05-30 06:00|99.835|99.83|99.83|5.0E-5|7|14|3|0|0.005|0|Q|12|ZQQ12
2012-05-30 06:30|99.84|99.825|99.825|0.00015|400|6|344|0|0|0|M|12|ZQM12
2012-05-30 07:00|99.84|99.835|99.83|5.0E-5|625|957|521|0|0.00500000000001|0.005|M|12|ZQM12
2012-05-30 07:30|99.84|99.835|99.83|5.0E-5|1001|40|66|0.00500000000001|0|0|M|12|ZQM12
2012-05-30 08:00|99.8425|99.835|99.835|7.5E-5|2|109|32|0.0025|0.00500000000001|0|K|12|ZQK12
2012-05-30 08:30|99.84|99.835|99.83|5.0E-5|406|1|250|0|0|0|M|12|ZQM12
2012-05-30 09:00|99.84|99.835|99.83|5.0E-5|9|9|13|0|0|0|M|12|ZQM12
2012-05-30 09:30|99.84|99.83|99.83|0.0001|244|13|1|0|0|0|M|12|ZQM12
2012-05-30 10:00|99.84|99.835|99.83|5.0E-5|264|514|23|0|0|0|M|12|ZQM12
2012-05-30 10:30|99.835|99.83|99.825|5.0E-5|441|101|2|0|0|0|Q|12|ZQQ12
2012-05-30 11:00|99.835|99.83|99.83|5.0E-5|1|1|88|0|0|0|Q|12|ZQQ12
2012-05-30 11:30|99.84|99.835|99.83|5.0E-5|350|121|10|0|0|0|N|12|ZQN12
2012-05-30 12:00|99.84|99.84|99.835|0|4|792|709|0.005|0|0.00500000000001|M|12|ZQM12
2012-05-30 12:30|99.84|99.83|99.83|0.0001|305|227|32|0|0|0|N|12|ZQN12
2012-05-30 13:00|99.845|99.84|99.84|5.0E-5|1|2|89|0|0|0|K|12|ZQK12
2012-05-30 13:30|99.84|99.84|99.835|0|75|31|150|0|0|0.00500000000001|M|12|ZQM12
2012-05-30 14:00|99.835|99.83|99.83|5.0E-5|20|146|16|0|0|0|Q|12|ZQQ12
2012-05-30 14:30|99.83|99.815|99.8|0.00015|9|52|6|0|0|0|U|12|ZQU12
2012-05-30 15:00|99.84|99.83|99.815|0.0001|6|2|82|0|0|0|N|12|ZQN12
2012-05-30 15:30|99.84|99.835|99.83|5.0E-5|3|127|9|0|0|0|N|12|ZQN12
2012-05-30 17:00|99.845|99.83|99.825|0.00015|1|5|5|0|0|0|M|12|ZQM12
2012-05-30 18:00|99.835|99.835|99.83|0|4|4|1|0|0|0|Q|12|ZQQ12
2012-05-30 18:30|99.845|99.84|99.84|5.0E-5|11|2|4|0|0|0|M|12|ZQM12
2012-05-30 19:30|99.835|99.83||5.0E-5|4|4||0|0||Z|12|ZQZ12
2012-05-31 01:30|99.845|99.84|99.835|5.0E-5|26|2|11|0|0|0|M|12|ZQM12
2012-05-31 02:00|99.835|99.835|99.815|0|1|5|1|0|0.005|0|Q|12|ZQQ12
2012-05-31 03:00|99.795|99.79|99.76|5.0E-5|1|5|6|0|0|0.005|U|13|ZQU13
2012-05-31 03:30|99.845|99.77||0.000752|1|3||0|0||K|12|ZQK12
2012-05-31 04:30|99.795|99.785|99.77|0.0001|1|12|3|0|0|0|U|13|ZQU13
2012-05-31 06:00|99.84|99.84|99.84|0|29|29|14|0.005|0|0|M|12|ZQM12
2012-05-31 06:30|99.77|99.76||0.0001|39|39||0|0||Z|13|ZQZ13
2012-05-31 07:00|99.8425|99.845|99.835|-2.5E-5|1|55|56|0|0|0.00500000000001|K|12|ZQK12
2012-05-31 07:30|99.84|99.835|99.835|5.0E-5|101|4|13|0|0|0|N|12|ZQN12
2012-05-31 08:00|99.845|99.84|99.84|5.0E-5|50|64|20|0|0|0|M|12|ZQM12
2012-05-31 08:30|99.84|99.835|99.835|5.0E-5|830|838|4|0|0.00500000000001|0.005|N|12|ZQN12
2012-05-31 09:00|99.845|99.84|99.84|5.0E-5|50|59|1550|0|0|0.00500000000001|M|12|ZQM12
2012-05-31 09:30|99.8425|99.84|99.835|2.5E-5|135|837|100|0|0|0|K|12|ZQK12
2012-05-31 10:00|99.845|99.84|99.84|5.0E-5|53|444|50|0.005|0|0.00500000000001|M|12|ZQM12
2012-05-31 10:30|99.84|99.84|99.835|0|581|526|650|0|0.00500000000001|0|M|12|ZQM12
2012-05-31 11:00|99.84|99.835|99.835|5.0E-5|73|83|27|0|0|0|N|12|ZQN12
2012-05-31 11:30|99.845|99.835|99.835|0.0001|778|224|197|0.005|0|0|N|12|ZQN12
2012-05-31 12:00|99.845|99.84|99.8|5.0E-5|5|1|20|0|0|0|M|12|ZQM12
2012-05-31 12:30|99.84|99.835|99.835|5.0E-5|104|5|3|0|0|0|N|12|ZQN12
2012-05-31 13:00|99.835|99.82|99.81|0.00015|25|91|94|0|0|0|Z|12|ZQZ12
2012-05-31 13:30|99.835|99.835|99.835|0|70|2|1|0|0|0|Q|12|ZQQ12
2012-05-31 14:00|99.84|99.84|99.84|0|1794|5|143|0|0|0.00500000000001|M|12|ZQM12
2012-05-31 14:30|99.84|99.84|99.835|0|519|500|1|0|0|0|M|12|ZQM12
2012-05-31 15:00|99.845|99.84|99.84|5.0E-5|1|497|52|0|0|0|K|12|ZQK12
2012-05-31 15:30|99.84|99.84|99.84|0|15|3|3|0|0|0|M|12|ZQM12
2012-05-31 17:00|99.845|99.84|99.835|5.0E-5|89|2|13|0.005|0|0|M|12|ZQM12
2012-05-31 17:30|99.84||||5|||0|||N|12|ZQN12
2012-05-31 18:00|99.835|99.84|99.84|-5.0E-5|1|7|6|0|0|0|M|12|ZQM12
2012-05-31 19:30|99.785||||1|||0|||Z|13|ZQZ13
2012-05-31 22:00|99.83||||100|||0|||H|13|ZQH13
2012-06-01 01:00|99.835|99.835|99.805|0|2|2|8|0|0|0|U|12|ZQU12
2012-06-01 01:30|99.835|99.835||0|13|13||0|0||X|12|ZQX12
2012-06-01 02:00|99.84|99.84|99.835|0|8|8|1|0.005|0|0|M|12|ZQM12
2012-06-01 02:30|99.835|99.835||0|5|10||0|0||U|12|ZQU12
2012-06-01 03:30|99.84|99.84|99.84|0|2|2|5|0|0|0|V|12|ZQV12
2012-06-01 04:00|99.815|99.81|99.79|5.0E-5|1|5|2|0|0|0|N|13|ZQN13
2012-06-01 04:30|99.835||||9|||0|||X|12|ZQX12
2012-06-01 05:00|99.835|99.84|99.815|-5.0E-5|1|5|3|0|0|0|X|12|ZQX12
2012-06-01 05:30|99.84|99.835|99.835|5.0E-5|6|11|5|0|0|0|N|12|ZQN12
2012-06-01 06:00|99.84|99.835|99.835|5.0E-5|4|2|5|0|0.00500000000001|0|M|12|ZQM12
2012-06-01 06:30|99.84|99.835|99.835|5.0E-5|1|23|3|0|0|0|M|12|ZQM12
2012-06-01 07:00|99.84|99.84|99.835|0|577|520|797|0.005|0.00500000000001|0.00500000000001|M|12|ZQM12
2012-06-01 07:30|99.84|99.84|99.835|0|185|602|554|0|0|0|M|12|ZQM12
2012-06-01 08:00|99.845|99.84|99.84|5.0E-5|105|3|562|0.005|0|0.00500000000001|M|12|ZQM12
2012-06-01 08:30|99.84|99.835|99.83|5.0E-5|10|13|1|0|0|0|M|12|ZQM12
2012-06-01 09:00|99.845|99.84|99.84|5.0E-5|6|1165|7|0|0|0|M|12|ZQM12
2012-06-01 09:30|99.84|99.84|99.835|0|11|2719|562|0|0.00500000000001|0|Q|12|ZQQ12
2012-06-01 10:00|99.845|99.845|99.84|0|1|40|443|0|0.005|0|M|12|ZQM12
2012-06-01 10:30|99.845|99.84|99.84|5.0E-5|226|630|1063|0|0|0|N|12|ZQN12
2012-06-01 11:00|99.845|99.845|99.84|0|50|264|241|0|0.005|0|N|12|ZQN12
2012-06-01 11:30|99.845|99.84|99.845|5.0E-5|8|3|120|0|0|0|M|12|ZQM12
2012-06-01 12:00|99.845|99.84|99.84|5.0E-5|186|7|12|0|0|0|N|12|ZQN12
2012-06-01 12:30|99.845|99.84|99.84|5.0E-5|120|13|10|0|0|0|N|12|ZQN12
2012-06-01 13:00|99.845|99.845|99.845|0|605|60|729|0|0.005|0.005|N|12|ZQN12
2012-06-01 13:30|99.845|99.84|99.84|5.0E-5|46|5|525|0|0|0|N|12|ZQN12
2012-06-01 14:00|99.84|99.84|99.84|0|138|40|57|0|0|0|Q|12|ZQQ12
2012-06-01 14:30|99.84|99.84|99.84|0|82|205|50|0|0|0|Q|12|ZQQ12
2012-06-01 15:00|99.84|99.84|99.84|0|2|2|5|0|0|0|M|12|ZQM12
2012-06-01 15:30|99.84|99.84|99.84|0|8|29|28|0|0|0|Q|12|ZQQ12
2012-06-03 17:30|99.83|99.825||5.0E-5|1|2||0|0||K|13|ZQK13
2012-06-03 19:30|99.845||||9|||0|||H|13|ZQH13
2012-06-03 20:00|99.845|99.825||0.0002|296|2||0|0||F|13|ZQF13
2012-06-03 21:00|99.795|99.785||0.0001|5|5||0|0||F|14|ZQF14
2012-06-03 23:30|99.81||||1|||0|||Q|13|ZQQ13
2012-06-04 02:00|99.845||||27|||0|||M|12|ZQM12
2012-06-04 04:00|99.81|99.805||5.0E-5|9|10||0|0||U|13|ZQU13
2012-06-04 05:00|99.84|99.84|99.845|0|6|3|1|0|0|0|V|12|ZQV12
2012-06-04 05:30|99.84|99.84|99.84|0|300|8|100|0|0|0|U|12|ZQU12
2012-06-04 06:00|99.84|99.84|99.845|0|1|360|39|0|0|0|V|12|ZQV12
2012-06-04 06:30|99.84|99.84|99.84|0|2|2|41|0|0|0|U|12|ZQU12
2012-06-04 07:00|99.8425|99.845|99.845|-2.5E-5|107|48|122|0|0|0|M|12|ZQM12
2012-06-04 07:30|99.8425|99.83|99.825|0.000125|102|2|1|0|0|0|M|12|ZQM12
2012-06-04 08:00|99.845|99.83|99.825|0.00015|81|55|60|0|0|0|G|13|ZQG13
2012-06-04 08:30|99.8425|99.84|99.845|2.5E-5|50|1|4|0|0|0|M|12|ZQM12
2012-06-04 09:00|99.84|99.84|99.84|0|10|13|565|0|0|0.00500000000001|Q|12|ZQQ12
2012-06-04 09:30|99.8425|99.84|99.84|2.5E-5|30|1081|636|0|0|0|M|12|ZQM12
2012-06-04 10:00|99.8425|99.84|99.84|2.5E-5|100|149|47|0|0|0|M|12|ZQM12
2012-06-04 10:30|99.8425|99.84|99.84|2.5E-5|500|8|14|0|0|0|M|12|ZQM12
2012-06-04 11:00|99.8425|99.84|99.84|2.5E-5|27|1|28|0|0|0|M|12|ZQM12
2012-06-04 11:30|99.84|99.84|99.845|0|2|50|25|0.005|0|0|N|12|ZQN12
2012-06-04 12:00|99.84|99.84|99.84|0|100|59|483|0|0|0|V|12|ZQV12
2012-06-04 12:30|99.8425|99.84|99.845|2.5E-5|69|100|94|0|0|0|M|12|ZQM12
2012-06-04 13:00|99.8425|99.84|99.84|2.5E-5|19|25|2|0|0|0|M|12|ZQM12
2012-06-04 13:30|99.84|99.84|99.84|0|800|50|29|0.0025|0|0|M|12|ZQM12
2012-06-04 14:00|99.84|99.84|99.84|0|178|31|25|0|0|0|M|12|ZQM12
2012-06-04 14:30|99.84||||5|||0|||Q|12|ZQQ12
2012-06-04 15:00|99.8425|99.84|99.84|2.5E-5|263|184|27|0|0|0|M|12|ZQM12
2012-06-04 15:30|99.8425||||137|||0|||M|12|ZQM12
2012-06-04 17:00|99.84||||9|||0|||N|12|ZQN12
2012-06-04 19:00|99.815||||14|||0|||N|13|ZQN13
2012-06-04 20:30|99.835||||9|||0|||H|13|ZQH13
2012-06-04 22:30|99.8425|99.84|99.84|2.5E-5|46|1|5|0|0|0|M|12|ZQM12
2012-06-04 23:00|99.81|99.805||5.0E-5|1|1||0|0||Q|13|ZQQ13
2012-06-05 00:00|99.8|99.79||0.0001|2|1||0|0||V|13|ZQV13
2012-06-05 00:30|99.79|99.775||0.00015|1|1||0|0||F|14|ZQF14
2012-06-05 01:00|99.84||||1|||0|||U|12|ZQU12
2012-06-05 01:30|99.8425|99.8||0.000426|35|2||0|0||M|12|ZQM12
2012-06-05 02:00|99.84|99.84|99.84|0|1|4|2|0|0|0|U|12|ZQU12
2012-06-05 02:30|99.81||||2|||0|||Q|13|ZQQ13
2012-06-05 03:00|99.81|99.795||0.00015|10|10||0|0||Q|13|ZQQ13
2012-06-05 03:30|99.81|99.795||0.00015|1|1||0|0||Q|13|ZQQ13
2012-06-05 04:00|99.835|99.83|99.81|5.0E-5|6|2|3|0|0|0|J|13|ZQJ13
2012-06-05 05:00|99.81|99.805|99.795|5.0E-5|5|1|4|0|0|0|Q|13|ZQQ13
2012-06-05 05:30|99.81|99.805|99.795|5.0E-5|2|2|33|0|0|0|Q|13|ZQQ13
2012-06-05 06:00|99.84|99.84|99.84|0|1|9|30|0|0|0|N|12|ZQN12
2012-06-05 06:30|99.84||||246|||0|||Q|12|ZQQ12
2012-06-05 07:00|99.8425|99.845|99.84|-2.5E-5|31|503|111|0|0.005|0.005|M|12|ZQM12
2012-06-05 07:30|99.845|99.835|99.835|0.0001|42|189|168|0|0.00500000000001|0.00500000000001|N|12|ZQN12
2012-06-05 08:00|99.84|99.835|99.835|5.0E-5|201|14|1|0|0|0|Q|12|ZQQ12
2012-06-05 08:30|99.84|99.84|99.835|0|575|3|68|0.005|0|0|N|12|ZQN12
2012-06-05 09:00|99.8425|99.84|99.835|2.5E-5|617|81|20|0|0|0|M|12|ZQM12
2012-06-05 09:30|99.84|99.84|99.835|0|15|386|10|0|0|0|N|12|ZQN12
2012-06-05 10:00|99.845|99.84|99.835|5.0E-5|350|95|15|0|0|0|N|12|ZQN12
2012-06-05 10:30|99.84|99.84|99.835|0|576|5|991|0|0|0|Q|12|ZQQ12
2012-06-05 11:00|99.84|99.84|99.835|0|324|260|116|0|0|0|Q|12|ZQQ12
2012-06-05 11:30|99.84|99.82|99.81|0.0002|30|43|88|0|0|0|G|13|ZQG13
2012-06-05 12:00|99.835|99.84|99.84|-5.0E-5|12|6|63|0|0|0|V|12|ZQV12
2012-06-05 12:30|99.81|99.805|99.8|5.0E-5|9|11|56|0|0|0|V|13|ZQV13
2012-06-05 13:00|99.835|99.835|99.835|0|162|340|60|0|0|0|U|12|ZQU12
2012-06-05 13:30|99.82|99.815|99.81|5.0E-5|34|29|2|0|0|0|N|13|ZQN13
2012-06-05 14:00|99.84|99.835|99.835|5.0E-5|8|102|100|0|0.00500000000001|0|Q|12|ZQQ12
2012-06-05 14:30|99.84|99.84|99.835|0|504|13|13|0|0|0|Q|12|ZQQ12
2012-06-05 15:00|99.84||||45|||0|||N|12|ZQN12
2012-06-05 16:00|99.84||||1|||0|||U|12|ZQU12
2012-06-05 17:00|99.84||||1|||0|||U|12|ZQU12
2012-06-05 18:00|99.8425|99.84||2.5E-5|7|2||0|0||M|12|ZQM12
2012-06-05 23:00|99.835|99.835||0|89|5||0|0||U|12|ZQU12
2012-06-05 23:30|99.8425|99.81|99.805|0.000326|1|2|2|0|0|0|M|12|ZQM12
2012-06-06 00:00|99.8||||3|||0|||Z|13|ZQZ13
2012-06-06 02:00|99.8425|99.835|99.835|7.5E-5|12|28|2|0|0|0|M|12|ZQM12
2012-06-06 04:30|99.8|99.79||0.0001|3|3||0|0||Z|13|ZQZ13
2012-06-06 05:00|99.82||||48|||0|||N|13|ZQN13
2012-06-06 05:30|99.825|99.805|99.8|0.0002|2|12|75|0|0|0.00500000000001|M|13|ZQM13
2012-06-06 06:00|99.84|99.84|99.84|0|2|2|3|0|0|0|M|12|ZQM12
2012-06-06 06:30|99.84|99.835|99.82|5.0E-5|100|100|1|0|0|0|M|12|ZQM12
2012-06-06 07:00|99.8425|99.845|99.84|-2.5E-5|207|3|5|0.0025|0.005|0|M|12|ZQM12
2012-06-06 07:30|99.84|99.835|99.835|5.0E-5|200|1|11|0|0|0|N|12|ZQN12
2012-06-06 08:00|99.8425|99.84|99.84|2.5E-5|1|13|177|0|0|0.00500000000001|M|12|ZQM12
2012-06-06 08:30|99.84|99.835|99.835|5.0E-5|274|17|4|0.005|0|0|Q|12|ZQQ12
2012-06-06 09:00|99.84|99.845|99.845|-5.0E-5|6|1|10|0|0|0|M|12|ZQM12
2012-06-06 09:30|99.845|99.84|99.84|5.0E-5|8|16|25|0|0|0|N|12|ZQN12
2012-06-06 10:00|99.8425|99.84|99.84|2.5E-5|1|871|221|0|0.00500000000001|0|M|12|ZQM12
2012-06-06 10:30|99.84|99.84|99.84|0|200|100|26|0|0|0|Q|12|ZQQ12
2012-06-06 11:00|99.835|99.84|99.84|-5.0E-5|183|5|23|0|0|0|X|12|ZQX12
2012-06-06 11:30|99.845|99.84|99.835|5.0E-5|105|139|6|0|0|0|Z|12|ZQZ12
2012-06-06 12:00|99.84|99.84|99.84|0|1|201|82|0|0|0|M|12|ZQM12
2012-06-06 12:30|99.84|99.825|99.805|0.00015|114|1|3|0|0|0|F|13|ZQF13
2012-06-06 13:00|99.84|99.835|99.835|5.0E-5|60|1|165|0|0|0|N|12|ZQN12
2012-06-06 13:30|99.84|99.835|99.835|5.0E-5|692|1|2|0|0|0|N|12|ZQN12
2012-06-06 14:00|99.8425|99.835|99.84|7.5E-5|29|1|6|0|0|0|M|12|ZQM12
2012-06-06 14:30|99.8425|99.84|99.835|2.5E-5|4|12|10|0|0|0|M|12|ZQM12
2012-06-06 15:00|99.84|99.835|99.825|5.0E-5|50|10|39|0|0|0|N|12|ZQN12
2012-06-06 15:30|99.835|99.84|99.835|-5.0E-5|99|20|15|0|0|0|X|12|ZQX12
2012-06-06 17:00|99.835|99.835|99.84|0|52|20|3|0|0|0|U|12|ZQU12
2012-06-06 17:30|99.84||||100|||0|||F|13|ZQF13
2012-06-06 18:30|99.8425|99.84|99.84|2.5E-5|12|54|5|0|0|0|M|12|ZQM12
2012-06-06 19:30|99.8|99.77||0.000301|1|2||0|0||V|13|ZQV13
2012-06-06 21:00|99.825||||10|||0|||K|13|ZQK13
2012-06-06 21:30|99.835|99.825||0.0001|1|2||0|0||H|13|ZQH13
2012-06-06 22:00|99.84|99.835|99.83|5.0E-5|25|4|9|0|0|0.005|F|13|ZQF13
2012-06-07 00:00|99.81|99.8||0.0001|2|2||0|0||Q|13|ZQQ13
2012-06-07 01:30|99.8425|99.84|99.84|2.5E-5|5|2|17|0|0|0|M|12|ZQM12
2012-06-07 02:30|99.785|99.765||0.0002|1|1||0|0||F|14|ZQF14
2012-06-07 03:00|99.8|99.79|99.765|0.0001|9|4|4|0|0|0|U|13|ZQU13
2012-06-07 04:30|99.835|99.835|99.825|0|110|150|33|0|0|0|H|13|ZQH13
2012-06-07 05:00|99.84||||1|||0|||F|13|ZQF13
2012-06-07 05:30|99.76||||1|||0|||H|14|ZQH14
2012-06-07 06:00|99.8425|99.845|99.84|-2.5E-5|19|19|5|0|0|0|M|12|ZQM12
2012-06-07 06:30|99.84|99.835|99.845|5.0E-5|104|487|26|0|0|0|Q|12|ZQQ12
2012-06-07 07:00|99.8425|99.845|99.845|-2.5E-5|6|9|11|0|0|0|M|12|ZQM12
2012-06-07 07:30|99.84|99.84|99.84|0|9|37|3|0|0|0|N|12|ZQN12
2012-06-07 08:00|99.84|99.84|99.84|0|48|951|385|0.0025|0.005|0|M|12|ZQM12
2012-06-07 08:30|99.84|99.84|99.84|0|147|322|17|0.005|0.01|0.00500000000001|N|12|ZQN12
2012-06-07 09:00|99.8425|99.845|99.84|-2.5E-5|6|103|102|0|0.005|0|M|12|ZQM12
2012-06-07 09:30|99.84|99.84|99.835|0|15|25|5|0|0|0|N|12|ZQN12
2012-06-07 10:00|99.8425|99.845|99.845|-2.5E-5|8|182|126|0|0.005|0.005|M|12|ZQM12
2012-06-07 10:30|99.835|99.84|99.825|-5.0E-5|9|5|7|0|0|0|X|12|ZQX12
2012-06-07 11:00|99.84|99.84|99.84|0|72|87|454|0|0|0|M|12|ZQM12
2012-06-07 11:30|99.84|99.835|99.825|5.0E-5|20|10|10|0|0|0|Z|12|ZQZ12
2012-06-07 12:00|99.84|99.845|99.845|-5.0E-5|47|5|1|0|0|0|M|12|ZQM12
2012-06-07 12:30|99.825|99.81||0.00015|34|8||0|0||M|13|ZQM13
2012-06-07 13:00|99.81||||8|||0|||U|13|ZQU13
2012-06-07 13:30|99.84|99.84|99.84|0|70|86|40|0|0|0|U|12|ZQU12
2012-06-07 14:00|99.84|99.84|99.835|0|15|34|38|0|0|0|N|12|ZQN12
2012-06-07 14:30|99.8425|99.84|99.84|2.5E-5|12|100|100|0|0|0|M|12|ZQM12
2012-06-07 15:00|99.84|99.835|99.81|5.0E-5|33|3|3|0|0|0|Q|12|ZQQ12
2012-06-07 15:30|99.845|99.81||0.000351|1|1||0|0||N|12|ZQN12
2012-06-07 17:00|99.8425||||10|||0|||M|12|ZQM12
2012-06-07 19:30|99.84|99.84||0|10|7||0|0||V|12|ZQV12
2012-06-07 20:30|99.835||||1|||0|||U|12|ZQU12
2012-06-07 22:30|99.835||||10|||0|||J|13|ZQJ13
2012-06-08 00:30|99.84||||1|||0|||U|12|ZQU12
2012-06-08 01:30|99.84|99.84|99.84|0|5|33|38|0|0|0|M|12|ZQM12
2012-06-08 03:00|99.83|99.795||0.000351|1|2||0|0||M|13|ZQM13
2012-06-08 04:00|99.83|99.795||0.000351|1|1||0|0||M|13|ZQM13
2012-06-08 05:00|99.83|99.83|99.815|0|3|8|2|0|0|0|K|13|ZQK13
2012-06-08 05:30|99.84|99.82|99.815|0.0002|1|10|8|0|0|0|F|13|ZQF13
2012-06-08 06:00|99.84|99.845|99.835|-5.0E-5|3|4|2|0|0|0|M|12|ZQM12
2012-06-08 06:30|99.835|99.83|99.8|5.0E-5|1|1|2|0|0|0|V|12|ZQV12
2012-06-08 07:00|99.8425|99.84|99.84|2.5E-5|13|7|11|0.0025|0|0|M|12|ZQM12
2012-06-08 07:30|99.79||||10|||0|||F|14|ZQF14
2012-06-08 08:00|99.84|99.84|99.84|0|8|5|8|0|0|0|M|12|ZQM12
2012-06-08 08:30|99.845|99.84|99.84|5.0E-5|51|32|17|0.005|0|0|N|12|ZQN12
2012-06-08 09:00|99.84|99.84|99.84|0|9|6|7|0.0025|0|0|M|12|ZQM12
2012-06-08 09:30|99.8425|99.83|99.83|0.000125|18|7|26|0|0|0|M|12|ZQM12
2012-06-08 10:00|99.84|99.84|99.84|0|13|10|5|0|0|0|M|12|ZQM12
2012-06-08 10:30|99.84|99.84|99.835|0|540|73|5|0|0|0|N|12|ZQN12
2012-06-08 11:00|99.84|99.84|99.84|0|1165|133|19|0.005|0.005|0|N|12|ZQN12
2012-06-08 11:30|99.84|99.835|99.835|5.0E-5|2|30|75|0|0|0|Q|12|ZQQ12
2012-06-08 12:00|99.8|99.775||0.000251|3|7||0|0||X|13|ZQX13
2012-06-08 12:30|99.775||||7|||0|||G|14|ZQG14
2012-06-08 13:00|99.82|99.765||0.000551|8|3||0.005|0||N|13|ZQN13
2012-06-08 13:30|99.835|99.84|99.835|-5.0E-5|14|117|2|0|0|0|X|12|ZQX12
2012-06-08 14:00|99.84|99.825|99.71|0.00015|2|1|2|0|0|0|M|12|ZQM12
2012-06-08 14:30|99.84||||10|||0|||Z|12|ZQZ12
2012-06-08 15:00|99.84|99.835|99.79|5.0E-5|12|15|1|0|0|0|N|12|ZQN12
2012-06-08 15:30|99.84||||2|||0|||U|12|ZQU12
2012-06-10 17:00|99.8425|99.84|99.835|2.5E-5|8|183|1|0|0.005|0|M|12|ZQM12
2012-06-10 17:30|99.835|99.835||0|10|2||0|0||G|13|ZQG13
2012-06-10 18:00|99.825|99.815|99.81|0.0001|1|2|3|0|0.005|0|M|13|ZQM13
2012-06-10 18:30|99.77||||2|||0.01|||G|14|ZQG14
2012-06-10 22:30|99.795||||4|||0|||X|13|ZQX13
2012-06-11 00:30|99.785|99.77||0.00015|15|15||0|0||F|14|ZQF14
2012-06-11 01:00|99.82|99.805|99.795|0.00015|5|1|21|0|0|0|N|13|ZQN13
2012-06-11 02:00|99.835|99.835|99.82|0|8|8|3|0|0|0|H|13|ZQH13
2012-06-11 02:30|99.84||||6|||0|||M|12|ZQM12
2012-06-11 03:00|99.835|99.835|99.805|0|3|3|3|0|0|0|H|13|ZQH13
2012-06-11 03:30|99.825|99.81|99.79|0.00015|54|53|2|0|0|0|M|13|ZQM13
2012-06-11 04:00|99.835|99.835|99.825|0|11|12|6|0|0|0|H|13|ZQH13
2012-06-11 04:30|99.835|99.835|99.81|0|2|1|3|0|0|0|H|13|ZQH13
2012-06-11 05:00|99.79|99.785||5.0E-5|1|1||0|0||X|13|ZQX13
2012-06-11 06:00|99.8425|99.835|99.84|7.5E-5|19|7|6|0|0|0|M|12|ZQM12
2012-06-11 06:30|99.84|99.84|99.825|0|190|1|2|0|0|0|M|12|ZQM12
2012-06-11 07:00|99.84|99.84|99.835|0|165|13|5|0.0025|0|0.00500000000001|M|12|ZQM12
2012-06-11 07:30|99.84|99.835|99.835|5.0E-5|1|27|66|0|0|0.00500000000001|N|12|ZQN12
2012-06-11 08:00|99.84|99.84|99.835|0|31|5|73|0.0025|0|0|M|12|ZQM12
2012-06-11 08:30|99.8375|99.835|99.835|2.5E-5|126|2313|581|0|0|0|M|12|ZQM12
2012-06-11 09:00|99.8375|99.835|99.83|2.5E-5|166|1|11|0|0|0.005|M|12|ZQM12
2012-06-11 09:30|99.8375|99.835|99.82|2.5E-5|245|3|16|0|0|0|M|12|ZQM12
2012-06-11 10:00|99.835|99.835|99.82|0|82|1|8|0|0|0|F|13|ZQF13
2012-06-11 10:30|99.835|99.835|99.83|0|35|389|2|0.00250000000001|0|0|M|12|ZQM12
2012-06-11 11:00|99.835|99.83|99.83|5.0E-5|300|1|50|0|0|0|M|12|ZQM12
2012-06-11 11:30|99.835|99.835|99.785|0|53|51|1|0|0|0|N|12|ZQN12
2012-06-11 12:00|99.835|99.83|99.83|5.0E-5|50|101|5|0|0|0|M|12|ZQM12
2012-06-11 12:30|99.835|99.835|99.835|0|50|10|1|0|0|0|M|12|ZQM12
2012-06-11 13:00|99.835|99.835|99.835|0|202|1|16|0|0|0|M|12|ZQM12
2012-06-11 13:30|99.8325|99.83|99.83|2.5E-5|1|60|28|0|0|0|M|12|ZQM12
2012-06-11 14:00|99.83|99.83|99.835|0|2|58|224|0|0|0|Q|12|ZQQ12
2012-06-11 14:30|99.83|99.83|99.83|0|16|2|10|0|0|0|Q|12|ZQQ12
2012-06-11 15:00|99.8325|99.83|99.83|2.5E-5|7|150|1|0|0|0|M|12|ZQM12
2012-06-11 15:30|99.835|99.835|99.83|0|257|1|109|0|0|0.005|M|12|ZQM12
2012-06-11 17:30|99.835||||2|||0|||U|12|ZQU12
2012-06-11 21:30|99.83||||6|||0|||H|13|ZQH13
2012-06-12 02:00|99.8325|99.785||0.000476|38|1||0.0025|0||M|12|ZQM12
2012-06-12 04:00|99.83|99.825|99.825|5.0E-5|15|55|3|0|0|0|Q|12|ZQQ12
2012-06-12 04:30|99.83|99.83|99.83|0|2|1|1|0|0|0|U|12|ZQU12
2012-06-12 05:00|99.83|99.83|99.83|0|478|336|1|0|0|0|N|12|ZQN12
2012-06-12 05:30|99.83|99.83|99.83|0|185|2|34|0|0|0|N|12|ZQN12
2012-06-12 06:00|99.835|99.83|99.83|5.0E-5|15|180|162|0|0|0|M|12|ZQM12
2012-06-12 06:30|99.8325|99.83|99.83|2.5E-5|101|2040|100|0|0|0|M|12|ZQM12
2012-06-12 07:00|99.83|99.82|99.82|0.0001|217|829|1430|0.005|0.00500000000001|0.01|M|12|ZQM12
2012-06-12 07:30|99.83|99.82|99.82|0.0001|20|1207|686|0|0.00500000000001|0.00500000000001|M|12|ZQM12
2012-06-12 08:00|99.8325|99.825|99.82|7.5E-5|25|160|3898|0.0025|0|0.00500000000001|M|12|ZQM12
2012-06-12 08:30|99.825|99.825|99.82|0|1998|317|702|0.00500000000001|0.00500000000001|0|N|12|ZQN12
2012-06-12 09:00|99.8325|99.825|99.825|7.5E-5|11|5|552|0|0|0|M|12|ZQM12
2012-06-12 09:30|99.825|99.825|99.825|0|2921|2410|1|0|0|0|N|12|ZQN12
2012-06-12 10:00|99.8325|99.825|99.82|7.5E-5|19|4|118|0|0|0.00500000000001|M|12|ZQM12
2012-06-12 10:30|99.82||||7|||0|||U|12|ZQU12
2012-06-12 11:00|99.825|99.825|99.825|0|77|21|51|0|0|0|Q|12|ZQQ12
2012-06-12 11:30|99.83|99.825|99.825|5.0E-5|24|9|1|0|0|0|N|12|ZQN12
2012-06-12 12:00|99.8325|99.825|99.825|7.5E-5|1200|4|93|0|0|0|M|12|ZQM12
2012-06-12 12:30|99.8325|99.83|99.825|2.5E-5|893|532|201|0|0|0|M|12|ZQM12
2012-06-12 13:00|99.8325|99.825|99.825|7.5E-5|1|116|333|0|0|0|M|12|ZQM12
2012-06-12 13:30|99.8325|99.83|99.825|2.5E-5|500|560|132|0|0|0|M|12|ZQM12
2012-06-12 14:00|99.8325|99.83|99.825|2.5E-5|16|100|155|0|0|0|M|12|ZQM12
2012-06-12 14:30|99.8325|99.825|99.825|7.5E-5|12|186|2|0|0|0|M|12|ZQM12
2012-06-12 15:00|99.8325|99.83|99.825|2.5E-5|183|20|120|0|0|0.005|M|12|ZQM12
2012-06-12 15:30|99.825|99.825|99.82|0|3|9|1|0|0|0|Q|12|ZQQ12
2012-06-12 17:00|99.8325|99.83||2.5E-5|253|101||0.0025|0||M|12|ZQM12
2012-06-12 17:30|99.825|99.82||5.0E-5|3|18||0|0||G|13|ZQG13
2012-06-12 19:30|99.81||||4|||0|||N|13|ZQN13
2012-06-12 21:00|99.82||||4|||0|||K|13|ZQK13
2012-06-13 00:00|99.825||||1000|||0|||U|12|ZQU12
2012-06-13 00:30|99.825||||15|||0|||H|13|ZQH13
2012-06-13 01:00|99.825|99.82||5.0E-5|1|18||0|0||Q|12|ZQQ12
2012-06-13 02:00|99.755||||12|||0|||G|14|ZQG14
2012-06-13 02:30|99.8325|99.795|99.755|0.000376|91|1|1|0|0|0|M|12|ZQM12
2012-06-13 03:00|99.825|99.825|99.825|0|77|100|72|0|0|0|U|12|ZQU12
2012-06-13 04:30|99.825|99.65|99.63|0.001756|4|1|1|0|0|0|X|12|ZQX12
2012-06-13 05:30|99.8325|99.825|99.825|7.5E-5|48|20|100|0|0|0|M|12|ZQM12
2012-06-13 06:00|99.835|99.825|99.82|0.0001|14|1|136|0|0|0.00500000000001|M|12|ZQM12
2012-06-13 06:30|99.8325|99.825|99.83|7.5E-5|759|40|2|0|0|0|M|12|ZQM12
2012-06-13 07:00|99.825|99.825|99.82|0|10|231|1252|0|0|0|N|12|ZQN12
2012-06-13 07:30|99.825|99.825|99.82|0|100|250|5|0|0|0|N|12|ZQN12
2012-06-13 08:00|99.8325|99.825|99.825|7.5E-5|36|3|232|0|0|0.00500000000001|M|12|ZQM12
2012-06-13 08:30|99.83|99.825|99.825|5.0E-5|1|2|1|0|0|0|M|12|ZQM12
2012-06-13 09:00|99.8325|99.825|99.825|7.5E-5|13|50|145|0|0|0|M|12|ZQM12
2012-06-13 09:30|99.8325|99.825|99.805|7.5E-5|500|29|2|0|0|0|M|12|ZQM12
2012-06-13 10:00|99.835|99.825|99.825|0.0001|345|189|312|0.0025|0|0|M|12|ZQM12
2012-06-13 10:30|99.825|99.825|99.825|0|50|412|10|0|0|0|Q|12|ZQQ12
2012-06-13 11:00|99.8325|99.83|99.825|2.5E-5|10|40|18|0|0|0|M|12|ZQM12
2012-06-13 11:30|99.8325|99.825|99.825|7.5E-5|50|2|1|0|0|0|M|12|ZQM12
2012-06-13 12:00|99.83|99.825|99.825|5.0E-5|2885|24|300|0|0|0|N|12|ZQN12
2012-06-13 12:30|99.8325|99.83|99.825|2.5E-5|372|102|250|0|0|0|M|12|ZQM12
2012-06-13 13:00|99.8325|99.83|99.825|2.5E-5|52|69|222|0|0.005|0.005|M|12|ZQM12
2012-06-13 13:30|99.8325|99.83|99.83|2.5E-5|149|698|34|0|0.005|0|M|12|ZQM12
2012-06-13 14:00|99.83|99.83|99.83|0|1|126|79|0|0.005|0.005|N|12|ZQN12
2012-06-13 14:30|99.83|99.82||0.0001|2|21||0|0||N|12|ZQN12
2012-06-13 15:00|99.825|99.825|99.825|0|50|1050|1|0|0|0|Q|12|ZQQ12
2012-06-13 15:30|99.83|99.825|99.82|5.0E-5|100|1|1|0|0|0|N|12|ZQN12
2012-06-13 17:00|99.83||||9|||0|||Q|12|ZQQ12
2012-06-14 00:30|99.82||||1|||0|||U|12|ZQU12
2012-06-14 01:00|99.825|99.82|99.81|5.0E-5|300|13|12|0|0|0|U|12|ZQU12
2012-06-14 01:30|99.795||||1|||0|||V|13|ZQV13
2012-06-14 02:30|99.82||||2|||0|||V|12|ZQV12
2012-06-14 04:00|99.825||||800|||0|||U|12|ZQU12
2012-06-14 04:30|99.825|99.825|99.825|0|194|77|53|0|0|0|U|12|ZQU12
2012-06-14 05:00|99.825||||7|||0|||V|12|ZQV12
2012-06-14 05:30|99.82|99.79||0.000301|2|2||0|0||M|13|ZQM13
2012-06-14 06:00|99.835|99.825|99.825|0.0001|11|9|5|0|0|0|M|12|ZQM12
2012-06-14 06:30|99.83|99.83|99.825|0|100|610|30|0|0|0|N|12|ZQN12
2012-06-14 07:00|99.835|99.825|99.825|0.0001|5|2|19|0|0.005|0|M|12|ZQM12
2012-06-14 07:30|99.83|99.825|99.825|5.0E-5|10|1|101|0|0|0|N|12|ZQN12
2012-06-14 08:00|99.835|99.83|99.825|5.0E-5|6|276|19|0.0025|0|0|M|12|ZQM12
2012-06-14 08:30|99.8325|99.83|99.825|2.5E-5|523|134|241|0|0|0.00500000000001|M|12|ZQM12
2012-06-14 09:00|99.835|99.83|99.825|5.0E-5|4|27|28|0|0|0|M|12|ZQM12
2012-06-14 09:30|99.8325|99.825|99.825|7.5E-5|639|4|5|0|0|0|M|12|ZQM12
2012-06-14 10:00|99.83|99.825|99.825|5.0E-5|281|21|20|0|0|0|N|12|ZQN12
2012-06-14 10:30|99.83|99.825|99.825|5.0E-5|1638|1383|143|0|0|0|N|12|ZQN12
2012-06-14 11:00|99.825|99.825|99.825|0|4|6|23|0|0|0|Q|12|ZQQ12
2012-06-14 11:30|99.8325|99.83|99.825|2.5E-5|118|400|2|0|0|0|M|12|ZQM12
2012-06-14 12:00|99.8325|99.83|99.825|2.5E-5|90|125|65|0|0|0|M|12|ZQM12
2012-06-14 12:30|99.83||||376|||0|||N|12|ZQN12
2012-06-14 13:00|99.83|99.825|99.82|5.0E-5|100|25|1|0|0|0|N|12|ZQN12
2012-06-14 13:30|99.8325|99.83|99.83|2.5E-5|50|21|83|0|0|0|M|12|ZQM12
2012-06-14 14:00|99.835|99.835|99.83|0|1849|38|4|0.0025|0.005|0|M|12|ZQM12
2012-06-14 14:30|99.835|99.83|99.82|5.0E-5|50|54|5|0|0|0|M|12|ZQM12
2012-06-14 15:00|99.8325|99.83|99.825|2.5E-5|151|534|100|0|0|0|M|12|ZQM12
2012-06-14 15:30|99.8325|99.83|99.83|2.5E-5|12|8|6|0|0|0|M|12|ZQM12
2012-06-14 17:00|99.83|99.83||0|1|3||0|0||Q|12|ZQQ12
2012-06-14 19:00|99.8||||2|||0|||Q|13|ZQQ13
2012-06-14 22:30|99.8||||1|||0|||Q|13|ZQQ13
2012-06-14 23:00|99.835||||1|||0|||M|12|ZQM12
2012-06-15 00:30|99.835||||2|||0|||M|12|ZQM12
2012-06-15 01:30|99.8325|99.83|99.825|2.5E-5|64|103|2|0|0|0|M|12|ZQM12
2012-06-15 02:00|99.835|99.835|99.83|0|1092|3200|869|0|0|0|N|12|ZQN12
2012-06-15 02:30|99.83||||5|||0|||U|12|ZQU12
2012-06-15 03:00|99.81|99.785|99.77|0.000251|1|1|1|0|0|0|N|13|ZQN13
2012-06-15 03:30|99.835|99.835|99.835|0|19|111|887|0|0|0|M|12|ZQM12
2012-06-15 04:00|99.83||||555|||0|||U|12|ZQU12
2012-06-15 04:30|99.83||||2|||0|||F|13|ZQF13
2012-06-15 05:00|99.835|99.81|99.805|0.00025|9|2|10|0|0|0|M|12|ZQM12
2012-06-15 05:30|99.835|99.835|99.83|0|4|207|100|0|0|0|N|12|ZQN12
2012-06-15 06:00|99.835|99.83|99.83|5.0E-5|16|2121|1407|0|0|0|M|12|ZQM12
2012-06-15 06:30|99.835|99.83|99.83|5.0E-5|2|30|500|0|0|0|M|12|ZQM12
2012-06-15 07:00|99.835|99.83|99.825|5.0E-5|161|7|18|0|0|0.005|M|12|ZQM12
2012-06-15 07:30|99.8325|99.835|99.83|-2.5E-5|4|26|127|0.0025|0.005|0|M|12|ZQM12
2012-06-15 08:00|99.835|99.835|99.835|0|30|131|502|0|0|0|M|12|ZQM12
2012-06-15 08:30|99.835|99.835|99.83|0|253|1376|25|0|0|0|M|12|ZQM12
2012-06-15 09:00|99.8375|99.835|99.835|2.5E-5|31|191|996|0.00250000000001|0|0|M|12|ZQM12
2012-06-15 09:30|99.835|99.835|99.84|0|421|787|6|0.00500000000001|0|0|N|12|ZQN12
2012-06-15 10:00|99.8375|99.835|99.835|2.5E-5|15|41|73|0|0|0|M|12|ZQM12
2012-06-15 10:30|99.83|99.83|99.825|0|5|6|5|0|0|0|H|13|ZQH13
2012-06-15 11:00|99.835|99.835|99.83|0|5|7|2|0|0|0|Q|12|ZQQ12
2012-06-15 11:30|99.8375|99.84|99.835|-2.5E-5|320|1350|2050|0|0|0|M|12|ZQM12
2012-06-15 12:00|99.835|99.835|99.835|0|17|49|69|0|0|0.00500000000001|M|12|ZQM12
2012-06-15 12:30|99.8375|99.835|99.84|2.5E-5|12|15|21|0|0|0|M|12|ZQM12
2012-06-15 13:00|99.835|99.84|99.84|-5.0E-5|34|1|267|0.00250000000001|0|0|M|12|ZQM12
2012-06-15 13:30|99.8375|99.84|99.84|-2.5E-5|9|202|285|0|0|0|M|12|ZQM12
2012-06-15 14:00|99.8375|99.84|99.84|-2.5E-5|2|205|54|0|0|0|M|12|ZQM12
2012-06-15 14:30|99.84|99.835|99.83|5.0E-5|117|53|2|0.00500000000001|0|0|G|13|ZQG13
2012-06-15 15:00|99.84|99.84|99.84|0|26|52|196|0|0|0|N|12|ZQN12
2012-06-15 15:30|99.835|99.84|99.84|-5.0E-5|1|26|4|0|0|0|M|12|ZQM12
2012-06-17 17:30|99.8375|99.84|99.84|-2.5E-5|12|1|30|0|0|0|M|12|ZQM12
2012-06-17 18:00|99.84|99.84||0|1|1||0|0||U|12|ZQU12
2012-06-17 18:30|99.84|99.84||0|2|2||0|0||U|12|ZQU12
2012-06-17 19:00|99.8375|99.81|99.795|0.000276|18|1|3|0|0|0|M|12|ZQM12
2012-06-17 20:00|99.84||||31|||0|||H|13|ZQH13
2012-06-17 20:30|99.84|99.835|99.83|5.0E-5|10|1|1|0|0|0|G|13|ZQG13
2012-06-17 21:30|99.82||||2|||0|||Q|13|ZQQ13
2012-06-18 01:00|99.84|99.84|99.84|0|24|5|7|0|0|0|N|12|ZQN12
2012-06-18 01:30|99.835|99.805|99.8|0.000301|5|3|1|0|0|0|M|12|ZQM12
2012-06-18 03:00|99.835|99.825|99.82|0.0001|2|2|6|0|0.005|0|M|13|ZQM13
2012-06-18 03:30|99.755|99.735||0.000201|4|4||0|0||J|14|ZQJ14
2012-06-18 04:30|99.8375|99.84|99.84|-2.5E-5|114|341|56|0|0|0|M|12|ZQM12
2012-06-18 05:00|99.84|99.835|99.835|5.0E-5|19|12|10|0|0|0|H|13|ZQH13
2012-06-18 05:30|99.84|99.84|99.845|0|20|50|5|0|0|0|N|12|ZQN12
2012-06-18 06:00|99.84|99.845|99.84|-5.0E-5|17|9|15|0|0.005|0|N|12|ZQN12
2012-06-18 06:30|99.8375|99.84|99.835|-2.5E-5|86|26|25|0|0|0.00500000000001|M|12|ZQM12
2012-06-18 07:00|99.84|99.845|99.84|-5.0E-5|443|236|72|0.00500000000001|0.005|0|N|12|ZQN12
2012-06-18 07:30|99.8375|99.84|99.84|-2.5E-5|1|3|34|0|0|0|M|12|ZQM12
2012-06-18 08:00|99.8375|99.84|99.84|-2.5E-5|1|14|19|0|0|0|M|12|ZQM12
2012-06-18 08:30|99.8375|99.835|99.835|2.5E-5|3|1|6|0|0|0|M|12|ZQM12
2012-06-18 09:00|99.8375|99.84|99.84|-2.5E-5|1|18|17|0|0|0|M|12|ZQM12
2012-06-18 09:30|99.8375|99.835|99.835|2.5E-5|2|92|40|0|0|0|M|12|ZQM12
2012-06-18 10:00|99.835|99.835|99.84|0|1050|219|20|0|0.00500000000001|0|M|12|ZQM12
2012-06-18 10:30|99.8375|99.84|99.84|-2.5E-5|404|2655|3001|0|0.00500000000001|0|M|12|ZQM12
2012-06-18 11:00|99.84|99.84|99.84|0|347|488|1|0|0|0|N|12|ZQN12
2012-06-18 11:30|99.83|99.81|99.775|0.0002|6|14|15|0|0|0|Q|13|ZQQ13
2012-06-18 12:00|99.84|99.84|99.84|0|3110|1382|171|0.0025|0|0|M|12|ZQM12
2012-06-18 12:30|99.84|99.835|99.835|5.0E-5|47|24|2|0|0|0|Q|12|ZQQ12
2012-06-18 13:00|99.845|99.84|99.835|5.0E-5|54|2|46|0|0|0|Z|12|ZQZ12
2012-06-18 13:30|99.8375|99.84|99.84|-2.5E-5|2465|500|751|0.0025|0|0|M|12|ZQM12
2012-06-18 14:00|99.84|99.84|99.84|0|5|261|29|0|0|0|N|12|ZQN12
2012-06-18 14:30|99.8375|99.84|99.84|-2.5E-5|33|7|32|0|0|0|M|12|ZQM12
2012-06-18 15:00|99.8375|99.835||2.5E-5|10|1||0|0||M|12|ZQM12
2012-06-18 15:30|99.8375|99.835|99.835|2.5E-5|104|126|16|0|0|0|M|12|ZQM12
2012-06-18 17:00|99.835|99.835||0|1|20||0|0||U|12|ZQU12
2012-06-18 17:30|99.835|99.835||0|16|10||0|0||U|12|ZQU12
2012-06-18 19:30|99.835|99.835||0|200|16||0|0||N|12|ZQN12
2012-06-18 20:30|99.83||||5|||0|||Q|13|ZQQ13
2012-06-18 21:30|99.835|99.835|99.835|0|200|400|81|0|0|0|N|12|ZQN12
2012-06-18 22:00|99.835||||2|||0|||U|12|ZQU12
2012-06-19 01:00|99.835||||1|||0|||V|12|ZQV12
2012-06-19 01:30|99.83||||3|||0|||Q|13|ZQQ13
2012-06-19 02:00|99.83||||15|||0|||Q|13|ZQQ13
2012-06-19 02:30|99.835||||1|||0|||N|12|ZQN12
2012-06-19 03:00|99.835|99.835||0|128|11||0|0||N|12|ZQN12
2012-06-19 04:30|99.83||||1|||0|||Q|13|ZQQ13
2012-06-19 05:00|99.835|99.835||0|113|30||0|0||N|12|ZQN12
2012-06-19 06:00|99.84|99.84|99.84|0|56|8|80|0|0|0.00500000000001|N|12|ZQN12
2012-06-19 06:30|99.835|99.835|99.84|0|87|86|13|0|0|0|V|12|ZQV12
2012-06-19 07:00|99.835|99.835|99.835|0|11|67|303|0.00500000000001|0.00500000000001|0.00500000000001|N|12|ZQN12
2012-06-19 07:30|99.835|99.835|99.835|0|1281|402|1316|0|0.01|0|M|12|ZQM12
2012-06-19 08:00|99.835|99.835|99.835|0|510|384|849|0|0.00500000000001|0.00500000000001|M|12|ZQM12
2012-06-19 08:30|99.835|99.835|99.835|0|300|700|539|0|0|0|N|12|ZQN12
2012-06-19 09:00|99.835|99.84|99.84|-5.0E-5|1000|9|9|0|0|0|M|12|ZQM12
2012-06-19 09:30|99.835|99.835|99.835|0|352|1278|106|0|0.00500000000001|0|M|12|ZQM12
2012-06-19 10:00|99.835|99.835|99.84|0|150|1091|88|0|0.00500000000001|0.00500000000001|M|12|ZQM12
2012-06-19 10:30|99.835|99.835|99.835|0|101|262|200|0|0|0|M|12|ZQM12
2012-06-19 11:00|99.835|99.835|99.835|0|400|251|136|0|0|0|M|12|ZQM12
2012-06-19 11:30|99.835|99.835|99.835|0|420|256|605|0|0|0|M|12|ZQM12
2012-06-19 12:00|99.835|99.835|99.835|0|50|32|260|0|0|0|M|12|ZQM12
2012-06-19 12:30|99.835|99.835|99.83|0|627|265|2|0|0|0|N|12|ZQN12
2012-06-19 13:00|99.835|99.835|99.835|0|82|30|35|0|0|0|M|12|ZQM12
2012-06-19 13:30|99.835|99.835|99.835|0|4|255|505|0|0|0|M|12|ZQM12
2012-06-19 14:00|99.835|99.835|99.835|0|400|313|95|0|0|0|M|12|ZQM12
2012-06-19 14:30|99.835|99.835|99.83|0|4|300|26|0|0|0|M|12|ZQM12
2012-06-19 15:00|99.83|99.835|99.83|-5.0E-5|49|8|3|0|0|0|U|12|ZQU12
2012-06-19 15:30|99.83|99.83|99.83|0|1001|2|134|0.005|0|0|N|12|ZQN12
2012-06-19 17:00|99.83|99.83|99.835|0|14|68|35|0|0|0|U|12|ZQU12
2012-06-19 19:30|99.83|99.83|99.83|0|1|23|19|0|0|0|N|12|ZQN12
2012-06-19 20:00|99.83|99.835|99.835|-5.0E-5|100|90|41|0|0.005|0.005|N|12|ZQN12
2012-06-19 20:30|99.835|99.835|99.835|0|4|44|124|0|0|0|N|12|ZQN12
2012-06-19 21:00|99.83|99.83|99.835|0|100|95|52|0|0|0|U|12|ZQU12
2012-06-19 22:00|99.835|99.835|99.835|0|257|175|754|0|0|0|Q|12|ZQQ12
2012-06-19 22:30|99.835|99.835|99.835|0|29|7|25|0|0|0|Q|12|ZQQ12
2012-06-20 01:00|99.835|99.835|99.835|0|4|1|9|0|0|0|X|12|ZQX12
2012-06-20 01:30|99.83|99.835|99.825|-5.0E-5|55|1|590|0|0|0|U|12|ZQU12
2012-06-20 03:00|99.83|99.825||5.0E-5|2|1||0|0||G|13|ZQG13
2012-06-20 03:30|99.83|99.825|99.82|5.0E-5|1|1|4|0|0|0|G|13|ZQG13
2012-06-20 04:00|99.825|99.825|99.82|0|10|1|1|0|0|0|K|13|ZQK13
2012-06-20 04:30|99.835|99.835|99.835|0|219|141|750|0|0|0|N|12|ZQN12
2012-06-20 05:00|99.835|99.835|99.835|0|100|2|11|0|0|0|N|12|ZQN12
2012-06-20 05:30|99.835||||8|||0|||F|13|ZQF13
2012-06-20 06:00|99.835|99.835|99.83|0|12|123|28|0.005|0|0.005|N|12|ZQN12
2012-06-20 06:30|99.835|99.835|99.835|0|345|33|140|0|0|0|N|12|ZQN12
2012-06-20 07:00|99.835|99.84|99.84|-5.0E-5|312|943|717|0|0.01|0.01|M|12|ZQM12
2012-06-20 07:30|99.84|99.84|99.84|0|626|500|314|0|0|0|N|12|ZQN12
2012-06-20 08:00|99.84|99.84|99.84|0|252|373|3|0|0|0|N|12|ZQN12
2012-06-20 08:30|99.835|99.84|99.84|-5.0E-5|460|521|17|0|0|0|M|12|ZQM12
2012-06-20 09:00|99.835|99.84|99.84|-5.0E-5|4|409|423|0|0.00500000000001|0.00500000000001|M|12|ZQM12
2012-06-20 09:30|99.835|99.84|99.84|-5.0E-5|100|54|4|0|0|0|M|12|ZQM12
2012-06-20 10:00|99.835|99.835|99.84|0|190|271|498|0|0.00500000000001|0|M|12|ZQM12
2012-06-20 10:30|99.8375|99.84|99.835|-2.5E-5|60|209|420|0|0|0.00500000000001|M|12|ZQM12
2012-06-20 11:00|99.8375|99.84|99.835|-2.5E-5|32|8|37|0|0|0.00500000000001|M|12|ZQM12
2012-06-20 11:30|99.835|99.83|99.825|5.0E-5|242|2996|2102|0|0.00999999999999|0.00999999999999|M|12|ZQM12
2012-06-20 12:00|99.835|99.83|99.825|5.0E-5|210|138|815|0|0|0.005|M|12|ZQM12
2012-06-20 12:30|99.83|99.83|99.82|0|664|300|100|0|0|0|N|12|ZQN12
2012-06-20 13:00|99.835|99.83|99.825|5.0E-5|30|350|100|0|0|0|M|12|ZQM12
2012-06-20 13:30|99.8325|99.825|99.82|7.5E-5|1000|100|11|0|0|0|M|12|ZQM12
2012-06-20 14:00|99.825|99.82|99.815|5.0E-5|50|19|1|0|0|0|X|12|ZQX12
2012-06-20 14:30|99.83|99.83|99.825|0|300|5|8|0|0|0|N|12|ZQN12
2012-06-20 15:00|99.8325|99.83|99.83|2.5E-5|20|483|2|0|0|0|M|12|ZQM12
2012-06-20 15:30|99.83|99.82|99.82|0.0001|1|310|151|0|0|0|N|12|ZQN12
2012-06-20 18:30|99.83|99.825|99.825|5.0E-5|19|23|70|0|0|0|Q|12|ZQQ12
2012-06-20 19:00|99.83||||1|||0|||Q|12|ZQQ12
2012-06-20 20:00|99.825|99.8||0.000251|4|4||0|0||F|13|ZQF13
2012-06-20 22:00|99.825|99.8||0.000251|89|1||0|0||F|13|ZQF13
2012-06-20 22:30|99.825|99.82||5.0E-5|2|140||0|0||F|13|ZQF13
2012-06-21 01:00|99.82||||1|||0|||U|12|ZQU12
2012-06-21 01:30|99.82||||36|||0|||V|12|ZQV12
2012-06-21 02:00|99.825|99.82|99.82|5.0E-5|57|168|18|0|0|0|Q|12|ZQQ12
2012-06-21 05:00|99.825||||29|||0|||F|13|ZQF13
2012-06-21 06:00|99.8325|99.825|99.825|7.5E-5|5|465|19|0|0.005|0|M|12|ZQM12
2012-06-21 06:30|99.835|99.825|99.82|0.0001|1|300|22|0|0|0|M|12|ZQM12
2012-06-21 07:00|99.835|99.825|99.825|0.0001|113|17|402|0|0|0|M|12|ZQM12
2012-06-21 07:30|99.825|99.82|99.82|5.0E-5|469|941|129|0|0|0|Q|12|ZQQ12
2012-06-21 08:00|99.825|99.825|99.82|0|15|21|298|0|0|0|N|12|ZQN12
2012-06-21 08:30|99.835|99.825|99.82|0.0001|736|14|364|0|0|0.00500000000001|M|12|ZQM12
2012-06-21 09:00|99.825|99.825|99.82|0|23|187|28|0|0.00500000000001|0|N|12|ZQN12
2012-06-21 09:30|99.825|99.82|99.825|5.0E-5|141|4|207|0|0|0|Q|12|ZQQ12
2012-06-21 10:00|99.825|99.825|99.82|0|768|179|178|0.005|0|0|N|12|ZQN12
2012-06-21 10:30|99.82|99.82|99.825|0|4|1|9|0|0|0|U|12|ZQU12
2012-06-21 11:00|99.825|99.82|99.815|5.0E-5|42|51|14|0|0|0|F|13|ZQF13
2012-06-21 11:30|99.825|99.82|99.815|5.0E-5|87|20|1|0|0|0|F|13|ZQF13
2012-06-21 12:00|99.825|99.82||5.0E-5|51|2||0|0||Q|12|ZQQ12
2012-06-21 12:30|99.825|99.82|99.82|5.0E-5|5|6|4|0|0|0|F|13|ZQF13
2012-06-21 13:00|99.83|99.805|99.8|0.00025|521|12|1|0|0|0|N|12|ZQN12
2012-06-21 13:30|99.83|99.83|99.825|0|7290|320|100|0.0025|0|0|M|12|ZQM12
2012-06-21 14:00|99.83|99.825|99.825|5.0E-5|1263|50|3|0|0|0|M|12|ZQM12
2012-06-21 14:30|99.825|99.82||5.0E-5|200|1||0|0||U|12|ZQU12
2012-06-21 15:00|99.83|99.825|99.82|5.0E-5|50|132|200|0|0|0|M|12|ZQM12
2012-06-21 15:30|99.83|99.83|99.825|0|200|220|33|0|0|0|M|12|ZQM12
2012-06-21 18:30|99.83|99.825||5.0E-5|11|17||0|0||N|12|ZQN12
2012-06-21 19:30|99.815||||3|||0|||M|13|ZQM13
2012-06-21 22:00|99.825|99.82|99.81|5.0E-5|390|16|1|0|0|0|F|13|ZQF13
2012-06-21 23:00|99.775||||1|||0|||F|14|ZQF14
2012-06-22 00:30|99.82||||1|||0|||U|12|ZQU12
2012-06-22 01:00|99.825||||1|||0|||V|12|ZQV12
2012-06-22 01:30|99.825|99.82|99.82|5.0E-5|4|114|6|0|0|0|Q|12|ZQQ12
2012-06-22 02:30|99.825|99.82||5.0E-5|1|3||0|0||H|13|ZQH13
2012-06-22 03:00|99.825||||1|||0|||H|13|ZQH13
2012-06-22 04:30|99.82|99.815||5.0E-5|2|3||0|0||F|13|ZQF13
2012-06-22 05:30|99.825|99.82|99.815|5.0E-5|9|1|3|0|0|0|F|13|ZQF13
2012-06-22 06:00|99.825|99.825|99.82|0|5|9|5|0|0|0|N|12|ZQN12
2012-06-22 06:30|99.83|99.825|99.82|5.0E-5|12|3365|122|0|0.00500000000001|0.00500000000001|M|12|ZQM12
2012-06-22 07:00|99.83|99.815|99.82|0.00015|87|222|1077|0|0.015|0.00500000000001|M|12|ZQM12
2012-06-22 07:30|99.82|99.82|99.82|0|183|100|1|0|0|0|N|12|ZQN12
2012-06-22 08:00|99.82|99.82|99.815|0|204|256|4|0.005|0.005|0|N|12|ZQN12
2012-06-22 08:30|99.825|99.815|99.81|0.0001|3|10|11|0|0|0|Z|12|ZQZ12
2012-06-22 09:00|99.83|99.82|99.815|0.0001|47|103|104|0|0.005|0|M|12|ZQM12
2012-06-22 09:30|99.83|99.82|99.82|0.0001|200|6|11|0|0|0|M|12|ZQM12
2012-06-22 10:00|99.83|99.825|99.82|5.0E-5|69|1|330|0|0|0|M|12|ZQM12
2012-06-22 10:30|99.83|99.825|99.82|5.0E-5|55|50|72|0|0|0|M|12|ZQM12
2012-06-22 11:00|99.82|99.81|99.8|0.0001|27|1|1|0|0|0|U|12|ZQU12
2012-06-22 11:30|99.825|99.825|99.82|0|449|1|33|0|0|0|N|12|ZQN12
2012-06-22 12:00|99.82||||300|||0|||U|12|ZQU12
2012-06-22 12:30|99.825|99.82|99.82|5.0E-5|145|130|6|0|0|0|N|12|ZQN12
2012-06-22 13:00|99.83|99.825||5.0E-5|25|39||0|0||M|12|ZQM12
2012-06-22 13:30|99.82|99.815|99.815|5.0E-5|147|171|333|0|0|0.005|Q|12|ZQQ12
2012-06-22 14:00|99.82|99.82|99.815|0|1|100|1|0|0|0|N|12|ZQN12
2012-06-22 15:00|99.825|99.82|99.82|5.0E-5|49|3|14|0|0|0|N|12|ZQN12
2012-06-22 15:30|99.83|99.825|99.815|5.0E-5|50|31|19|0|0|0|M|12|ZQM12
2012-06-24 17:00|99.825|99.82|99.815|5.0E-5|50|3|32|0|0|0|N|12|ZQN12
2012-06-24 18:00|99.82||||44|||0|||Z|12|ZQZ12
2012-06-24 18:30|99.82||||32|||0|||Z|12|ZQZ12
2012-06-24 19:00|99.82||||67|||0|||Z|12|ZQZ12
2012-06-24 19:30|99.825|99.82|99.82|5.0E-5|1|85|400|0|0|0|N|12|ZQN12
2012-06-24 20:00|99.82||||16|||0|||U|12|ZQU12
2012-06-25 00:30|99.825|99.82||5.0E-5|16|16||0|0||N|12|ZQN12
2012-06-25 01:30|99.82|99.8|99.795|0.0002|9|10|9|0|0|0|F|13|ZQF13
2012-06-25 02:00|99.82|99.82|99.8|0|5|2|2|0|0|0|U|12|ZQU12
2012-06-25 02:30|99.815|99.815||0|1|1||0|0||K|13|ZQK13
2012-06-25 03:00|99.82|99.8||0.0002|4|4||0|0||G|13|ZQG13
2012-06-25 03:30|99.825|99.825|99.815|0|2|522|67|0|0|0.005|N|12|ZQN12
2012-06-25 04:30|99.82|99.815|99.81|5.0E-5|6|3|11|0|0|0|G|13|ZQG13
2012-06-25 05:00|99.82|99.815|99.81|5.0E-5|8|3|12|0|0|0|H|13|ZQH13
2012-06-25 05:30|99.825|99.825|99.82|0|502|75|300|0|0|0|N|12|ZQN12
2012-06-25 06:00|99.83|99.82|99.82|0.0001|69|6|3|0|0.00500000000001|0.00500000000001|M|12|ZQM12
2012-06-25 06:30|99.82||||301|||0|||U|12|ZQU12
2012-06-25 07:00|99.82|99.82|99.82|0|1|3|122|0|0|0.00500000000001|N|12|ZQN12
2012-06-25 07:30|99.82|99.82|99.82|0|311|98|97|0|0|0|U|12|ZQU12
2012-06-25 08:00|99.825|99.825|99.82|0|2412|1243|111|0.01|0.005|0.005|N|12|ZQN12
2012-06-25 08:30|99.825|99.825|99.82|0|485|417|92|0|0|0.00500000000001|N|12|ZQN12
2012-06-25 09:00|99.825|99.825|99.82|0|13|1|21|0|0|0.00500000000001|N|12|ZQN12
2012-06-25 09:30|99.83|99.825|99.815|5.0E-5|64|77|57|0|0|0|M|12|ZQM12
2012-06-25 10:00|99.83|99.82|99.82|0.0001|1|9|5|0|0.00500000000001|0|M|12|ZQM12
2012-06-25 10:30|99.82|99.82|99.82|0|10|3|2|0|0|0|U|12|ZQU12
2012-06-25 11:00|99.825|99.82|99.815|5.0E-5|887|16|11|0|0|0|N|12|ZQN12
2012-06-25 11:30|99.825|99.82|99.73|5.0E-5|500|2|1|0|0|0|Q|12|ZQQ12
2012-06-25 12:00|99.825|99.82|99.82|5.0E-5|3|46|29|0|0|0|N|12|ZQN12
2012-06-25 12:30|99.82|99.82|99.81|0|184|24|2|0|0|0|U|12|ZQU12
2012-06-25 13:00|99.82|99.82||0|1|1||0|0||U|12|ZQU12
2012-06-25 13:30|99.825|99.82|99.815|5.0E-5|2|70|1|0|0|0|Q|12|ZQQ12
2012-06-25 14:00|99.825|99.815|99.815|0.0001|110|1|1|0|0|0|N|12|ZQN12
2012-06-25 15:30|99.825|99.82|99.82|5.0E-5|22|58|1|0|0|0|Q|12|ZQQ12
2012-06-25 20:30|99.82||||28|||0|||U|12|ZQU12
2012-06-26 01:00|99.82|99.82||0|1|2||0|0||U|12|ZQU12
2012-06-26 02:00|99.825|99.82|99.815|5.0E-5|71|1|24|0|0|0|N|12|ZQN12
2012-06-26 05:00|99.805|99.8||5.0E-5|9|11||0|0||N|13|ZQN13
2012-06-26 05:30|99.8325|99.81|99.79|0.000225|345|3|1|0|0|0|M|12|ZQM12
2012-06-26 06:00|99.83|99.825|99.82|5.0E-5|8|540|10|0.01|0|0|N|12|ZQN12
2012-06-26 06:30|99.78||||35|||0|||F|14|ZQF14
2012-06-26 07:00|99.8325|99.83|99.825|2.5E-5|2|13|18|0|0|0|M|12|ZQM12
2012-06-26 07:30|99.82|99.82|99.815|0|5|6|1|0|0|0|U|12|ZQU12
2012-06-26 08:00|99.8325|99.83|99.825|2.5E-5|641|13|5|0|0|0|M|12|ZQM12
2012-06-26 08:30|99.8325|99.815|99.825|0.000175|200|1|1|0|0|0|M|12|ZQM12
2012-06-26 09:00|99.8325|99.83|99.825|2.5E-5|30|14|54|0|0|0|M|12|ZQM12
2012-06-26 09:30|99.825|99.825|99.7|0|2|100|100|0|0|0|Q|12|ZQQ12
2012-06-26 10:00|99.8325|99.83|99.825|2.5E-5|113|12|29|0|0|0|M|12|ZQM12
2012-06-26 10:30|99.8325|99.82|99.82|0.000125|10|993|250|0|0.00500000000001|0|M|12|ZQM12
2012-06-26 11:00|99.82|99.82|99.82|0|89|43|40|0|0|0|U|12|ZQU12
2012-06-26 11:30|99.825|99.82|99.82|5.0E-5|372|114|6|0|0|0|N|12|ZQN12
2012-06-26 12:00|99.82|99.82|99.82|0|8|13|46|0|0|0|U|12|ZQU12
2012-06-26 12:30|99.82|99.815|99.8|5.0E-5|966|68|16|0|0|0|F|13|ZQF13
2012-06-26 13:00|99.825|99.82|99.82|5.0E-5|10|16|1|0|0|0|N|12|ZQN12
2012-06-26 13:30|99.82|99.82|99.81|0|714|6|4|0|0|0|Z|12|ZQZ12
2012-06-26 14:00|99.825|99.82|99.815|5.0E-5|200|1|67|0|0|0|N|12|ZQN12
2012-06-26 14:30|99.82|99.815|99.795|5.0E-5|58|3|21|0|0|0|Z|12|ZQZ12
2012-06-26 15:00|99.79||||6|||0|||V|13|ZQV13
2012-06-26 15:30|99.825|99.815|99.81|0.0001|12|2|7|0|0|0|N|12|ZQN12
2012-06-26 17:00|99.82|99.82||0|2|63||0|0||U|12|ZQU12
2012-06-26 17:30|99.81||||2|||0|||K|13|ZQK13
2012-06-26 18:00|99.82||||52|||0|||F|13|ZQF13
2012-06-26 19:00|99.81||||4|||0|||M|13|ZQM13
2012-06-26 20:00|99.78||||2|||0|||X|13|ZQX13
2012-06-26 21:30|99.81||||2|||0|||M|13|ZQM13
2012-06-26 22:00|99.82||||54|||0|||U|12|ZQU12
2012-06-26 23:00|99.825||||5|||0|||N|12|ZQN12
2012-06-27 01:30|99.82|99.815||5.0E-5|150|11||0|0||G|13|ZQG13
2012-06-27 02:00|99.815|99.815|99.82|0|10|2|279|0|0|0|U|12|ZQU12
2012-06-27 02:30|99.82||||34|||0|||F|13|ZQF13
2012-06-27 03:00|99.78|99.78|99.77|0|1|2|1|0|0|0|X|13|ZQX13
2012-06-27 03:30|99.82||||300|||0|||Z|12|ZQZ12
2012-06-27 04:00|99.82||||463|||0|||Z|12|ZQZ12
2012-06-27 04:30|99.82||||7|||0|||F|13|ZQF13
2012-06-27 05:00|99.795|99.79|99.785|5.0E-5|5|5|27|0|0|0|U|13|ZQU13
2012-06-27 05:30|99.8325|99.825|99.815|7.5E-5|221|105|250|0|0|0|M|12|ZQM12
2012-06-27 06:00|99.825|99.825|99.82|0|6|4|2|0|0|0|N|12|ZQN12
2012-06-27 06:30|99.825|99.815|99.815|0.0001|639|400|79|0|0|0|N|12|ZQN12
2012-06-27 07:00|99.83|99.825|99.82|5.0E-5|42|535|349|0.005|0.00500000000001|0.005|N|12|ZQN12
2012-06-27 07:30|99.825|99.805|99.8|0.0002|81|1|9|0|0|0|Q|12|ZQQ12
2012-06-27 08:00|99.825|99.825|99.815|0|1|189|13|0|0|0|N|12|ZQN12
2012-06-27 08:30|99.82|99.82|99.785|0|1|1|22|0|0|0|V|12|ZQV12
2012-06-27 09:00|99.83|99.825|99.815|5.0E-5|1|9|6|0|0|0|N|12|ZQN12
2012-06-27 09:30|99.815|99.82|99.685|-5.0E-5|1|3|1|0|0|0|V|12|ZQV12
2012-06-27 10:00|99.83|99.825|99.815|5.0E-5|6|2|9|0.005|0|0|N|12|ZQN12
2012-06-27 10:30|99.825|99.82|99.82|5.0E-5|10|3|2|0|0|0|N|12|ZQN12
2012-06-27 11:00|99.755||||7|||0|||G|14|ZQG14
2012-06-27 11:30|99.805||||1|||0|||N|13|ZQN13
2012-06-27 12:00|99.825|99.815|99.82|0.0001|5|5|450|0|0|0|N|12|ZQN12
2012-06-27 12:30|99.825|99.825|99.815|0|567|9|300|0|0|0|N|12|ZQN12
2012-06-27 13:00|99.82|99.82|99.82|0|2|10|133|0|0|0|U|12|ZQU12
2012-06-27 13:30|99.825|99.815|99.815|0.0001|71|133|133|0|0|0|N|12|ZQN12
2012-06-27 14:00|99.825|99.82|99.815|5.0E-5|2297|73|158|0|0|0|N|12|ZQN12
2012-06-27 14:30|99.825|99.82|99.815|5.0E-5|7|20|10|0|0|0|N|12|ZQN12
2012-06-27 15:00|99.8325|99.825|99.82|7.5E-5|50|413|36|0|0|0|M|12|ZQM12
2012-06-27 15:30|99.825|99.815|99.815|0.0001|22|50|25|0.00500000000001|0|0|N|12|ZQN12
2012-06-27 17:00|99.82|99.815|99.815|5.0E-5|146|70|2|0|0|0|Q|12|ZQQ12
2012-06-27 18:30|99.81|99.805||5.0E-5|1|4||0|0||J|13|ZQJ13
2012-06-27 19:30|99.8325|99.82|99.82|0.000125|1|20|7|0|0|0|M|12|ZQM12
2012-06-27 23:00|99.77||||1|||0|||F|14|ZQF14
2012-06-28 01:30|99.815||||16|||0|||U|12|ZQU12
2012-06-28 02:30|99.825|99.815|99.78|0.0001|336|1|16|0|0|0|N|12|ZQN12
2012-06-28 03:00|99.82|99.815||5.0E-5|1|3||0|0||Z|12|ZQZ12
2012-06-28 04:30|99.785||||10|||0|||V|13|ZQV13
2012-06-28 05:00|99.835||||350|||0|||M|12|ZQM12
2012-06-28 05:30|99.825|99.82|99.815|5.0E-5|5|40|143|0|0|0|Q|12|ZQQ12
2012-06-28 06:00|99.825|99.82|99.815|5.0E-5|9|13|9|0|0|0|N|12|ZQN12
2012-06-28 06:30|99.835|99.825|99.82|0.0001|200|255|3|0|0|0|M|12|ZQM12
2012-06-28 07:00|99.825|99.82|99.82|5.0E-5|13|14|14|0|0|0.005|N|12|ZQN12
2012-06-28 07:30|99.825|99.825|99.82|0|510|351|4|0|0.00500000000001|0|Q|12|ZQQ12
2012-06-28 08:00|99.825|99.825|99.82|0|15|15|14|0|0|0|N|12|ZQN12
2012-06-28 08:30|99.835|99.825|99.82|0.0001|20|50|12|0|0|0|M|12|ZQM12
2012-06-28 09:00|99.835|99.825|99.825|0.0001|31|9|8|0|0|0|M|12|ZQM12
2012-06-28 09:30|99.825|99.825|99.82|0|720|298|257|0|0|0|N|12|ZQN12
2012-06-28 10:00|99.825|99.825|99.82|0|16|270|20|0|0.00500000000001|0|N|12|ZQN12
2012-06-28 10:30|99.825|99.82|99.72|5.0E-5|1|6|76|0|0|0|Q|12|ZQQ12
2012-06-28 11:00|99.835|99.83|99.825|5.0E-5|2|1|67|0|0|0|M|12|ZQM12
2012-06-28 11:30|99.82|99.82|99.82|0|94|5|4|0|0|0|U|12|ZQU12
2012-06-28 12:00|99.835|99.825|99.82|0.0001|250|150|6|0|0|0.005|M|12|ZQM12
2012-06-28 12:30|99.825|99.82|99.81|5.0E-5|1|17|1|0|0|0|N|12|ZQN12
2012-06-28 13:00|99.825|99.78|99.76|0.000451|45|1|1|0|0|0|N|12|ZQN12
2012-06-28 13:30|99.825|99.82|99.82|5.0E-5|30|10|4|0|0|0|N|12|ZQN12
2012-06-28 14:00|99.825|99.82|99.79|5.0E-5|1|19|1|0|0|0|N|12|ZQN12
2012-06-28 14:30|99.825|99.82|99.82|5.0E-5|26|61|262|0|0|0|N|12|ZQN12
2012-06-28 15:00|99.82|99.82|99.815|0|52|23|1|0|0|0|Z|12|ZQZ12
2012-06-28 15:30|99.835|99.825|99.82|0.0001|4|134|200|0|0|0|M|12|ZQM12
2012-06-28 17:00|99.82|99.815|99.815|5.0E-5|100|35|20|0|0|0|Q|12|ZQQ12
2012-06-28 17:30|99.81|99.8|99.775|0.0001|7|150|1|0|0|0|J|13|ZQJ13
2012-06-28 18:00|99.81|99.775|99.755|0.000351|5|2|15|0|0|0|J|13|ZQJ13
2012-06-28 18:30|99.825|99.82||5.0E-5|217|22||0|0||N|12|ZQN12
2012-06-28 19:00|99.78|99.755||0.000251|5|5||0|0||X|13|ZQX13
2012-06-28 19:30|99.78|99.755||0.000251|1|2||0|0||X|13|ZQX13
2012-06-28 20:30|99.835|99.825|99.82|0.0001|5|5|9|0|0|0|M|12|ZQM12
2012-06-28 21:30|99.82||||141|||0|||F|13|ZQF13
2012-06-28 22:30|99.825||||3|||0|||N|12|ZQN12
2012-06-28 23:00|99.82||||3|||0|||F|13|ZQF13
2012-06-29 01:00|99.815|99.75||0.000652|2|3||0|0||U|12|ZQU12
2012-06-29 01:30|99.825|99.815||0.0001|1|1||0|0||N|12|ZQN12
2012-06-29 02:00|99.815|99.82|99.77|-5.0E-5|12|12|1|0|0|0|U|12|ZQU12
2012-06-29 02:30|99.825|99.79|99.765|0.000351|5|5|3|0|0|0|N|12|ZQN12
2012-06-29 03:30|99.815|99.815|99.77|0|6|2|1|0|0|0|V|12|ZQV12
2012-06-29 04:00|99.77||||8|||0|||X|13|ZQX13
2012-06-29 05:30|99.83|99.75||0.000802|1|3||0|0||N|12|ZQN12
2012-06-29 06:00|99.825|99.82|99.815|5.0E-5|10|7|6|0|0|0|N|12|ZQN12
2012-06-29 06:30|99.835|99.825|99.82|0.0001|100|448|250|0|0|0|M|12|ZQM12
2012-06-29 07:00|99.825|99.825|99.815|0|7|106|6|0|0.00500000000001|0|N|12|ZQN12
2012-06-29 07:30|99.815|99.795|99.785|0.0002|19|2|5|0|0|0.00500000000001|G|13|ZQG13
2012-06-29 08:00|99.825|99.825|99.82|0|13|416|1091|0|0.00500000000001|0.00500000000001|N|12|ZQN12
2012-06-29 08:30|99.825|99.82|99.82|5.0E-5|146|96|1|0|0|0|Q|12|ZQQ12
2012-06-29 09:00|99.825|99.825|99.82|0|7|238|318|0|0.00500000000001|0|N|12|ZQN12
2012-06-29 09:30|99.825|99.82|99.815|5.0E-5|56|25|10|0|0|0|Q|12|ZQQ12
2012-06-29 10:00|99.8375|99.825|99.825|0.000125|40|7|79|0|0|0|M|12|ZQM12
2012-06-29 10:30|99.825||||94|||0|||Q|12|ZQQ12
2012-06-29 11:00|99.82|99.82||0|26|26||0|0||U|12|ZQU12
2012-06-29 11:30|99.825|99.825|99.82|0|10|2|6|0|0|0|N|12|ZQN12
2012-06-29 12:00|99.825|99.82|99.8|5.0E-5|5|10|1|0|0|0|N|12|ZQN12
2012-06-29 12:30|99.825|99.785|99.78|0.000401|150|1|1|0|0|0|Q|12|ZQQ12
2012-06-29 13:00|99.825|99.82|99.82|5.0E-5|4|33|374|0|0.00500000000001|0|N|12|ZQN12
2012-06-29 13:30|99.82|99.82|99.82|0|53|2|18|0|0.005|0|U|12|ZQU12
2012-06-29 14:00|99.8375|99.825|99.825|0.000125|723|10|1|0|0|0|M|12|ZQM12
2012-06-29 14:30|99.825|99.82|99.82|5.0E-5|157|143|6|0|0|0|Q|12|ZQQ12
2012-06-29 15:00|99.83|99.825|99.815|5.0E-5|330|4|10|0|0|0|N|12|ZQN12
2012-06-29 15:30|99.83|99.83|99.82|0|34|5|54|0|0.005|0|N|12|ZQN12
2012-07-01 17:00|99.815|99.815||0|2|1||0|0||V|12|ZQV12
2012-07-01 18:30|99.83||||12|||0|||N|12|ZQN12
2012-07-01 19:00|99.825||||54|||0|||Q|12|ZQQ12
2012-07-01 20:30|99.82||||1|||0|||U|12|ZQU12
2012-07-01 21:00|99.815||||1|||0|||G|13|ZQG13
2012-07-01 23:00|99.82||||1|||0|||Z|12|ZQZ12
2012-07-02 02:00|99.82|99.795||0.000251|3|2||0|0||U|12|ZQU12
2012-07-02 02:30|99.82||||46|||0|||U|12|ZQU12
2012-07-02 03:00|99.815|99.81||5.0E-5|6|2||0|0||F|13|ZQF13
2012-07-02 04:00|99.82|99.82|99.81|0|3|5|200|0|0|0|Z|12|ZQZ12
2012-07-02 04:30|99.82||||54|||0|||U|12|ZQU12
2012-07-02 05:00|99.73|99.72||0.0001|2|2||0|0||K|14|ZQK14
2012-07-02 05:30|99.82|99.79|99.785|0.000301|1|7|1|0|0|0|Z|12|ZQZ12
2012-07-02 06:00|99.83|99.83|99.82|0|34|23|100|0.0025|0.005|0|N|12|ZQN12
2012-07-02 06:30|99.81||||4|||0|||J|13|ZQJ13
2012-07-02 07:00|99.8275|99.825|99.82|2.5E-5|152|21|12|0.0025|0.00500000000001|0.005|N|12|ZQN12
2012-07-02 07:30|99.825|99.825|99.81|0|20|110|53|0|0.00500000000001|0|Q|12|ZQQ12
2012-07-02 08:00|99.8275|99.825|99.82|2.5E-5|80|21|104|0|0|0|N|12|ZQN12
2012-07-02 08:30|99.8275|99.825|99.82|2.5E-5|217|2|275|0|0|0|N|12|ZQN12
2012-07-02 09:00|99.83|99.825|99.82|5.0E-5|156|132|265|0.0025|0|0|N|12|ZQN12
2012-07-02 09:30|99.825|99.82|99.815|5.0E-5|57|10|32|0|0|0|Q|12|ZQQ12
2012-07-02 10:00|99.825|99.82|99.82|5.0E-5|6|2|7|0|0|0|Q|12|ZQQ12
2012-07-02 10:30|99.83|99.83|99.825|0|40|224|9|0|0.005|0|N|12|ZQN12
2012-07-02 11:00|99.83|99.825|99.825|5.0E-5|7|18|4|0|0.005|0|N|12|ZQN12
2012-07-02 11:30|99.83|99.775|99.7|0.000551|9|9|30|0|0|0|N|12|ZQN12
2012-07-02 12:00|99.83|99.82|99.815|0.0001|11|50|13|0|0|0|N|12|ZQN12
2012-07-02 12:30|99.82|99.79|99.78|0.000301|1|2|3|0|0|0|X|12|ZQX12
2012-07-02 13:00|99.82|99.815|99.79|5.0E-5|61|43|66|0|0|0|F|13|ZQF13
2012-07-02 13:30|99.825|99.82|99.815|5.0E-5|7|16|127|0|0|0.005|Q|12|ZQQ12
2012-07-02 14:00|99.825|99.815||0.0001|10|50||0|0||Q|12|ZQQ12
2012-07-02 15:00|99.83|99.83|99.825|0|215|1|235|0|0|0|N|12|ZQN12
2012-07-02 15:30|99.825|99.82||5.0E-5|1|1||0|0||U|12|ZQU12
2012-07-02 18:30|99.815|99.82||-5.0E-5|23|23||0|0||V|12|ZQV12
2012-07-02 23:00|99.8275|99.775||0.000526|2|3||0|0||N|12|ZQN12
2012-07-03 01:00|99.82|99.82||0|45|1||0|0||U|12|ZQU12
2012-07-03 01:30|99.82||||1|||0|||U|12|ZQU12
2012-07-03 02:00|99.82|99.815|99.815|5.0E-5|217|30|20|0.00500000000001|0|0|Q|12|ZQQ12
2012-07-03 03:00|99.82|99.815||5.0E-5|31|34||0|0||F|13|ZQF13
2012-07-03 04:30|99.82||||3|||0|||F|13|ZQF13
2012-07-03 05:30|99.8275||||4|||0|||N|12|ZQN12
2012-07-03 06:00|99.825|99.82|99.815|5.0E-5|7|7|2|0.0025|0|0|N|12|ZQN12
2012-07-03 06:30|99.8275|99.825|99.82|2.5E-5|203|59|171|0|0|0|N|12|ZQN12
2012-07-03 07:00|99.83|99.825|99.82|5.0E-5|41|247|151|0.0025|0.005|0.00500000000001|N|12|ZQN12
2012-07-03 07:30|99.8275|99.82|99.815|7.5E-5|279|1711|81|0|0.00500000000001|0.005|N|12|ZQN12
2012-07-03 08:00|99.825|99.82|99.815|5.0E-5|629|1955|488|0.0025|0|0|N|12|ZQN12
2012-07-03 08:30|99.8275|99.82|99.81|7.5E-5|2|201|2|0|0|0.005|N|12|ZQN12
2012-07-03 09:00|99.825|99.82|99.815|5.0E-5|5|15|40|0|0|0|N|12|ZQN12
2012-07-03 09:30|99.8275|99.81|99.815|0.000175|2139|10|108|0|0|0|N|12|ZQN12
2012-07-03 10:00|99.8275|99.82|99.815|7.5E-5|25|15|250|0|0|0|N|12|ZQN12
2012-07-03 10:30|99.81|99.815|99.81|-5.0E-5|5|80|1|0|0|0|X|12|ZQX12
2012-07-03 11:00|99.8275|99.815|99.815|0.000125|104|879|105|0|0|0|N|12|ZQN12
2012-07-03 11:30|99.8275|99.82|99.815|7.5E-5|261|230|2|0|0|0|N|12|ZQN12
2012-07-03 12:00|99.8275|99.825|99.815|2.5E-5|59|284|15|0|0|0|N|12|ZQN12
2012-07-03 12:30|99.815|99.81|99.81|5.0E-5|10|304|205|0|0|0|V|12|ZQV12
2012-07-03 13:00|99.825|99.82|99.815|5.0E-5|153|259|2|0|0|0|Q|12|ZQQ12
2012-07-03 13:30|99.815|99.81|99.81|5.0E-5|6|2|3|0|0|0|V|12|ZQV12
2012-07-03 14:00|99.815|99.815|99.815|0|2|1|7|0|0|0|V|12|ZQV12
2012-07-03 15:00|99.8275||||1|||0|||N|12|ZQN12
2012-07-03 15:30|99.8275||||1|||0|||N|12|ZQN12
2012-07-03 17:30|99.82||||1|||0|||U|12|ZQU12
2012-07-03 21:00|99.81||||3|||0|||V|12|ZQV12
2012-07-03 21:30|99.77|99.77||0|7|1||0|0||X|13|ZQX13
2012-07-03 22:00|99.77||||2|||0|||X|13|ZQX13
2012-07-04 00:30|99.815||||1|||0|||Z|12|ZQZ12
2012-07-04 01:30|99.81|99.79|99.78|0.0002|1|10|8|0|0|0|J|13|ZQJ13
2012-07-04 02:00|99.815||||26|||0|||U|12|ZQU12
2012-07-04 05:30|99.83|99.775||0.000551|18|5||0|0||N|12|ZQN12
2012-07-04 06:00|99.815||||10|||0|||V|12|ZQV12
2012-07-04 07:00|99.8275|99.815|99.81|0.000125|1|32|28|0|0.005|0.005|N|12|ZQN12
2012-07-04 08:30|99.815|99.815||0|5|29||0|0||V|12|ZQV12
2012-07-04 11:00|99.81||||20|||0|||G|13|ZQG13
2012-07-04 11:30|99.81||||10|||0|||G|13|ZQG13
2012-07-04 17:00|99.82||||4|||0|||U|12|ZQU12
2012-07-04 17:30|99.77|99.765|99.755|5.0E-5|1|2|1|0|0.005|0|F|14|ZQF14
2012-07-04 20:00|99.815||||30|||0|||F|13|ZQF13
2012-07-04 22:00|99.815||||16|||0|||F|13|ZQF13
2012-07-05 01:30|99.815|99.815|99.81|0|70|28|5|0|0|0|U|12|ZQU12
2012-07-05 02:30|99.8275||||2|||0|||N|12|ZQN12
2012-07-05 03:00|99.815||||1|||0|||F|13|ZQF13
2012-07-05 04:30|99.815||||12|||0|||F|13|ZQF13
2012-07-05 05:30|99.8275|99.815|99.79|0.000125|24|1|1|0|0|0|N|12|ZQN12
2012-07-05 06:00|99.825|99.82|99.815|5.0E-5|17|14|13|0|0|0|N|12|ZQN12
2012-07-05 06:30|99.825|99.82|99.82|5.0E-5|1|160|701|0|0|0.005|Q|12|ZQQ12
2012-07-05 07:00|99.8275|99.825|99.82|2.5E-5|269|486|579|0.0025|0.01|0|N|12|ZQN12
2012-07-05 07:30|99.8275|99.82|99.82|7.5E-5|10|353|55|0|0|0|N|12|ZQN12
2012-07-05 08:00|99.8275|99.83|99.825|-2.5E-5|12|24|1206|0|0.005|0.00500000000001|N|12|ZQN12
2012-07-05 08:30|99.82|99.82|99.82|0|50|4|11|0|0.00500000000001|0|X|12|ZQX12
2012-07-05 09:00|99.8275|99.825|99.82|2.5E-5|12|12|9|0|0|0|N|12|ZQN12
2012-07-05 09:30|99.83|99.81|99.805|0.0002|7|7|8|0|0|0|N|12|ZQN12
2012-07-05 10:00|99.8275|99.825|99.825|2.5E-5|166|14|429|0.0025|0|0.00500000000001|N|12|ZQN12
2012-07-05 10:30|99.83|99.825|99.82|5.0E-5|10|25|9|0|0|0|N|12|ZQN12
2012-07-05 11:00|99.825|99.82|99.815|5.0E-5|83|1|4|0|0|0|U|12|ZQU12
2012-07-05 11:30|99.82|99.81|99.805|0.0001|9|78|60|0|0|0|F|13|ZQF13
2012-07-05 12:00|99.83|99.83|99.825|0|1|10|61|0|0|0|N|12|ZQN12
2012-07-05 12:30|99.8325|99.825|99.825|7.5E-5|417|15|10|0.0025|0|0|N|12|ZQN12
2012-07-05 13:00|99.83|99.82|99.825|0.0001|84|5|58|0|0|0|N|12|ZQN12
2012-07-05 13:30|99.83|99.825|99.82|5.0E-5|50|10|3|0|0|0|N|12|ZQN12
2012-07-05 14:00|99.83|99.825|99.825|5.0E-5|164|2|2|0|0|0|N|12|ZQN12
2012-07-05 14:30|99.825|99.81|99.79|0.00015|29|5|3|0|0|0|Z|12|ZQZ12
2012-07-05 15:00|99.82|99.825|99.825|-5.0E-5|10|3|4|0|0|0|V|12|ZQV12
2012-07-05 15:30|99.83|99.825|99.825|5.0E-5|51|63|25|0|0|0|N|12|ZQN12
2012-07-05 17:00|99.825|99.805|99.8|0.0002|1|1|1|0|0|0|V|12|ZQV12
2012-07-05 17:30|99.83||||12|||0|||N|12|ZQN12
2012-07-05 18:00|99.83|99.825||5.0E-5|78|8||0|0||N|12|ZQN12
2012-07-05 19:00|99.8||||1|||0|||U|13|ZQU13
2012-07-05 21:30|99.83|99.81|99.805|0.0002|3|2|1|0|0|0|N|12|ZQN12
2012-07-06 01:30|99.825|99.825||0|1|24||0|0||V|12|ZQV12
2012-07-06 02:00|99.82|99.82|99.82|0|10|3|2|0|0|0|U|12|ZQU12
2012-07-06 02:30|99.825||||20|||0|||F|13|ZQF13
2012-07-06 03:00|99.83|99.825|99.825|5.0E-5|5|2|42|0|0|0|Q|12|ZQQ12
2012-07-06 03:30|99.82|99.8|99.795|0.0002|3|1|2|0|0|0|J|13|ZQJ13
2012-07-06 04:00|99.825|99.795||0.000301|5|2||0|0||H|13|ZQH13
2012-07-06 04:30|99.83|99.825||5.0E-5|219|163||0|0||N|12|ZQN12
2012-07-06 05:00|99.825||||13|||0|||F|13|ZQF13
2012-07-06 06:00|99.8275|99.825|99.825|2.5E-5|4|1|10|0|0|0|N|12|ZQN12
2012-07-06 06:30|99.83|99.83|99.825|0|1|655|100|0|0|0|N|12|ZQN12
2012-07-06 07:00|99.8325|99.83|99.83|2.5E-5|14|70|83|0|0|0|N|12|ZQN12
2012-07-06 07:30|99.8325|99.835|99.83|-2.5E-5|349|339|385|0|0.005|0.005|N|12|ZQN12
2012-07-06 08:00|99.835|99.835|99.83|0|113|202|467|0.0025|0.005|0.005|N|12|ZQN12
2012-07-06 08:30|99.835|99.835|99.83|0|573|6|421|0|0|0|N|12|ZQN12
2012-07-06 09:00|99.835|99.835|99.83|0|266|271|697|0.00250000000001|0.005|0|N|12|ZQN12
2012-07-06 09:30|99.835|99.785|99.78|0.000501|50|11|12|0|0|0|F|13|ZQF13
2012-07-06 10:00|99.835|99.835|99.83|0|973|20|262|0.00250000000001|0|0.005|N|12|ZQN12
2012-07-06 10:30|99.835|99.83|99.83|5.0E-5|7|254|204|0|0|0|N|12|ZQN12
2012-07-06 11:00|99.835|99.83|99.83|5.0E-5|303|35|142|0|0|0|N|12|ZQN12
2012-07-06 11:30|99.835|99.825|99.8|0.0001|5|5|2|0|0|0|N|12|ZQN12
2012-07-06 12:00|99.83|99.83|99.83|0|1|204|196|0|0|0|U|12|ZQU12
2012-07-06 12:30|99.835|99.835|99.835|0|2|9|1|0|0|0|N|12|ZQN12
2012-07-06 13:00|99.835|99.815|99.81|0.0002|20|29|11|0|0|0|N|12|ZQN12
2012-07-06 13:30|99.83|99.83|99.83|0|13|2|21|0|0|0|Q|12|ZQQ12
2012-07-06 14:00|99.83|99.83|99.83|0|611|108|220|0|0|0|Q|12|ZQQ12
2012-07-06 14:30|99.835|99.835|99.83|0|2|223|9|0|0|0|N|12|ZQN12
2012-07-06 15:00|99.835|99.83|99.83|5.0E-5|200|3|3|0|0|0|Q|12|ZQQ12
2012-07-06 15:30|99.83|99.83|99.83|0|1|1|1|0|0|0|Q|12|ZQQ12
2012-07-08 17:00|99.79||||2|||0|||G|14|ZQG14
2012-07-08 17:30|99.815|99.805||0.0001|1|1||0|0||Q|13|ZQQ13
2012-07-08 20:30|99.81|99.805||5.0E-5|1|1||0|0||V|13|ZQV13
2012-07-08 21:30|99.835||||1|||0|||H|13|ZQH13
2012-07-09 00:00|99.805|99.8|99.795|5.0E-5|3|30|46|0|0|0|X|13|ZQX13
2012-07-09 01:00|99.835||||12|||0|||F|13|ZQF13
2012-07-09 01:30|99.835|99.835||0|19|50||0|0||U|12|ZQU12
2012-07-09 02:30|99.835|99.835|99.83|0|19|19|1|0|0|0|F|13|ZQF13
2012-07-09 03:00|99.835||||12|||0|||F|13|ZQF13
2012-07-09 03:30|99.835|99.83|99.805|5.0E-5|6|200|1|0|0|0|F|13|ZQF13
2012-07-09 04:00|99.835|99.835|99.83|0|1|3|3|0|0|0|F|13|ZQF13
2012-07-09 04:30|99.84|99.835|99.83|5.0E-5|4|7|15|0|0|0|F|13|ZQF13
2012-07-09 05:00|99.835|99.83||5.0E-5|150|6||0|0||N|12|ZQN12
2012-07-09 05:30|99.835|99.835|99.835|0|65|108|15|0|0|0|Q|12|ZQQ12
2012-07-09 06:00|99.8375|99.84|99.835|-2.5E-5|32|10|27|0|0|0|N|12|ZQN12
2012-07-09 06:30|99.835|99.835|99.835|0|100|250|118|0|0|0|N|12|ZQN12
2012-07-09 07:00|99.8375|99.84|99.835|-2.5E-5|701|778|493|0|0.00500000000001|0.00500000000001|N|12|ZQN12
2012-07-09 07:30|99.835|99.835|99.84|0|13|5|500|0|0|0|N|12|ZQN12
2012-07-09 08:00|99.8375|99.84|99.84|-2.5E-5|47|14|24|0|0|0|N|12|ZQN12
2012-07-09 08:30|99.84|99.84|99.84|0|31|25|2|0|0|0|Q|12|ZQQ12
2012-07-09 09:00|99.8375|99.84|99.84|-2.5E-5|41|15|9|0|0|0|N|12|ZQN12
2012-07-09 09:30|99.84|99.84|99.835|0|2|23|377|0|0|0|F|13|ZQF13
2012-07-09 10:00|99.8375|99.84|99.84|-2.5E-5|34|14|17|0|0|0|N|12|ZQN12
2012-07-09 10:30|99.84|99.84|99.84|0|5|275|3|0|0|0|Z|12|ZQZ12
2012-07-09 11:00|99.835|99.84|99.835|-5.0E-5|60|77|44|0|0.00500000000001|0|N|12|ZQN12
2012-07-09 11:30|99.8375|99.835|99.835|2.5E-5|5|3|6|0|0|0|N|12|ZQN12
2012-07-09 12:00|99.835|99.835|99.835|0|10|425|52|0|0|0|U|12|ZQU12
2012-07-09 12:30|99.835|99.835|99.835|0|60|80|36|0|0|0|N|12|ZQN12
2012-07-09 13:00|99.835|99.835|99.835|0|450|44|17|0|0|0|U|12|ZQU12
2012-07-09 13:30|99.835|99.835|99.835|0|1260|1104|99|0|0|0|N|12|ZQN12
2012-07-09 14:00|99.835|99.83|99.835|5.0E-5|375|29|102|0|0|0|N|12|ZQN12
2012-07-09 14:30|99.835|99.77||0.000651|101|10||0|0||H|13|ZQH13
2012-07-09 15:00|99.8325|99.835|99.835|-2.5E-5|233|323|18|0.0025|0|0|N|12|ZQN12
2012-07-09 15:30|99.8325|99.83|99.83|2.5E-5|69|212|90|0|0.005|0.005|N|12|ZQN12
2012-07-09 17:00|99.835|99.825||0.0001|1|1||0|0||J|13|ZQJ13
2012-07-09 17:30|99.835|99.835|99.82|0|4|1|2|0|0|0.00500000000001|N|12|ZQN12
2012-07-09 20:00|99.82|99.815||5.0E-5|4|1||0|0||Q|13|ZQQ13
2012-07-09 20:30|99.835||||383|||0|||Q|12|ZQQ12
2012-07-09 21:30|99.825||||1|||0|||Q|13|ZQQ13
2012-07-09 22:00|99.835||||5|||0|||Q|12|ZQQ12
2012-07-09 22:30|99.835||||2|||0|||Z|12|ZQZ12
2012-07-09 23:00|99.835||||4|||0|||N|12|ZQN12
2012-07-10 01:30|99.83|99.835|99.84|-5.0E-5|6|4|11|0|0|0|U|12|ZQU12
2012-07-10 02:30|99.835|99.84||-5.0E-5|2|10||0|0||X|12|ZQX12
2012-07-10 03:30|99.835|99.83|99.835|5.0E-5|18|600|7|0|0|0|Q|12|ZQQ12
2012-07-10 04:00|99.835|99.84|99.84|-5.0E-5|3|2|11|0|0|0|X|12|ZQX12
2012-07-10 04:30|99.835|99.81||0.00025|3|27||0|0||Q|12|ZQQ12
2012-07-10 05:00|99.835||||2|||0|||N|12|ZQN12
2012-07-10 05:30|99.835|99.835|99.825|0|3|4|1|0|0|0|N|12|ZQN12
2012-07-10 06:00|99.835|99.84|99.835|-5.0E-5|136|78|6|0.00250000000001|0.00500000000001|0|N|12|ZQN12
2012-07-10 06:30|99.835|99.835|99.835|0|70|103|521|0|0|0|Q|12|ZQQ12
2012-07-10 07:00|99.835|99.835|99.835|0|1009|278|198|0.0025|0.01|0|N|12|ZQN12
2012-07-10 07:30|99.8325|99.835|99.84|-2.5E-5|200|107|80|0|0|0|N|12|ZQN12
2012-07-10 08:00|99.8325|99.835|99.83|-2.5E-5|502|200|8|0.0025|0|0|N|12|ZQN12
2012-07-10 08:30|99.835|99.835|99.84|0|363|13|2|0|0|0|Q|12|ZQQ12
2012-07-10 09:00|99.835|99.835|99.835|0|21|14|4|0|0.00500000000001|0|N|12|ZQN12
2012-07-10 09:30|99.835|99.835|99.84|0|126|23|20|0|0|0|Q|12|ZQQ12
2012-07-10 10:00|99.835|99.84|99.835|-5.0E-5|21|2|202|0|0|0|N|12|ZQN12
2012-07-10 10:30|99.835|99.835||0|100|50||0|0||Q|12|ZQQ12
2012-07-10 11:00|99.835|99.835|99.835|0|16|1|15|0|0|0|N|12|ZQN12
2012-07-10 11:30|99.835||||6|||0|||U|12|ZQU12
2012-07-10 12:00|99.835|99.835|99.835|0|353|780|32|0|0.00500000000001|0|N|12|ZQN12
2012-07-10 12:30|99.835|99.84|99.835|-5.0E-5|19|11|1|0|0|0|N|12|ZQN12
2012-07-10 13:00|99.835|99.815|99.81|0.0002|20|1|1|0|0|0|Q|12|ZQQ12
2012-07-10 13:30|99.835|99.835|99.82|0|5|1|3|0|0|0|V|12|ZQV12
2012-07-10 14:00|99.835|99.835|99.835|0|1|111|20|0|0|0|N|12|ZQN12
2012-07-10 14:30|99.8325|99.835|99.83|-2.5E-5|153|5|137|0.0025|0.00500000000001|0.005|N|12|ZQN12
2012-07-10 15:00|99.8325||||19|||0|||N|12|ZQN12
2012-07-10 15:30|99.835|99.835|99.825|0|30|16|2|0|0|0|G|13|ZQG13
2012-07-10 17:30|99.825||||1|||0|||Q|13|ZQQ13
2012-07-10 18:30|99.835|99.83||5.0E-5|1|1||0|0||M|13|ZQM13
2012-07-10 20:00|99.835||||4|||0|||N|12|ZQN12
2012-07-11 00:30|99.84||||1|||0|||Z|12|ZQZ12
2012-07-11 01:30|99.835||||8|||0|||U|12|ZQU12
2012-07-11 05:00|99.8325|99.835|99.835|-2.5E-5|250|86|96|0|0|0|N|12|ZQN12
2012-07-11 05:30|99.835|99.835|99.84|0|16|4|30|0|0|0|Q|12|ZQQ12
2012-07-11 06:00|99.8325|99.835|99.83|-2.5E-5|146|240|11|0|0|0|N|12|ZQN12
2012-07-11 06:30|99.835|99.84|99.84|-5.0E-5|200|20|15|0|0|0|U|12|ZQU12
2012-07-11 07:00|99.835|99.84|99.835|-5.0E-5|4|56|743|0|0|0|N|12|ZQN12
2012-07-11 07:30|99.835|99.84|99.835|-5.0E-5|119|601|945|0.0025|0|0.00500000000001|N|12|ZQN12
2012-07-11 08:00|99.835|99.835|99.84|0|252|15|600|0|0|0|N|12|ZQN12
2012-07-11 08:30|99.835|99.84|99.84|-5.0E-5|251|250|8|0|0|0|N|12|ZQN12
2012-07-11 09:00|99.835|99.835|99.835|0|479|17|2|0|0.00500000000001|0|N|12|ZQN12
2012-07-11 09:30|99.835|99.84|99.795|-5.0E-5|369|1|16|0|0|0|N|12|ZQN12
2012-07-11 10:00|99.835|99.84|99.84|-5.0E-5|8|1000|41|0.00250000000001|0|0.00500000000001|N|12|ZQN12
2012-07-11 10:30|99.8375|99.84|99.84|-2.5E-5|250|19|251|0|0|0|N|12|ZQN12
2012-07-11 11:00|99.8375|99.84|99.84|-2.5E-5|250|213|1|0|0|0|N|12|ZQN12
2012-07-11 11:30|99.84|99.84|99.82|0|23|11|4|0|0|0|X|12|ZQX12
2012-07-11 12:00|99.84|99.84|99.84|0|401|54|260|0|0|0|U|12|ZQU12
2012-07-11 12:30|99.835|99.835|99.84|0|155|60|143|0|0|0|N|12|ZQN12
2012-07-11 13:00|99.835|99.84|99.84|-5.0E-5|466|11|1|0|0|0|N|12|ZQN12
2012-07-11 13:30|99.835|99.84|99.84|-5.0E-5|100|2|61|0|0|0|N|12|ZQN12
2012-07-11 14:00|99.835|99.84|99.84|-5.0E-5|221|3|2|0|0|0|N|12|ZQN12
2012-07-11 14:30|99.835|99.84|99.825|-5.0E-5|1|34|22|0|0|0|U|12|ZQU12
2012-07-11 15:00|99.835||||10|||0|||M|13|ZQM13
2012-07-11 15:30|99.84|99.84|99.84|0|1|39|32|0|0|0|V|12|ZQV12
2012-07-11 21:00|99.82||||15|||0|||X|13|ZQX13
2012-07-11 23:30|99.835||||1|||0|||N|12|ZQN12
2012-07-12 00:00|99.845||||1|||0|||Z|12|ZQZ12
2012-07-12 01:30|99.84||||29|||0|||U|12|ZQU12
2012-07-12 02:00|99.84|99.84|99.835|0|40|16|32|0|0|0|V|12|ZQV12
2012-07-12 02:30|99.835||||250|||0|||N|12|ZQN12
2012-07-12 04:00|99.84||||71|||0|||F|13|ZQF13
2012-07-12 05:00|99.84|99.835||5.0E-5|15|19||0|0||F|13|ZQF13
2012-07-12 05:30|99.81||||1|||0|||F|14|ZQF14
2012-07-12 06:00|99.835|99.84|99.84|-5.0E-5|19|4|5|0|0|0|N|12|ZQN12
2012-07-12 06:30|99.835|99.835|99.835|0|100|1|1|0|0|0|Q|12|ZQQ12
2012-07-12 07:00|99.835|99.84|99.84|-5.0E-5|20|258|73|0|0|0.00500000000001|N|12|ZQN12
2012-07-12 07:30|99.835|99.84|99.84|-5.0E-5|250|381|1|0|0|0|N|12|ZQN12
2012-07-12 08:00|99.835|99.84|99.84|-5.0E-5|623|2|4|0|0|0|N|12|ZQN12
2012-07-12 08:30|99.845|99.84|99.84|5.0E-5|3|100|1|0|0|0|F|13|ZQF13
2012-07-12 09:00|99.835|99.84|99.84|-5.0E-5|22|2|3|0|0|0|N|12|ZQN12
2012-07-12 09:30|99.8325|99.84|99.84|-7.5E-5|27|34|11|0|0.00500000000001|0|N|12|ZQN12
2012-07-12 10:00|99.835|99.84|99.84|-5.0E-5|22|60|1693|0|0|0|N|12|ZQN12
2012-07-12 10:30|99.835|99.84|99.84|-5.0E-5|25|2124|2432|0|0|0.005|N|12|ZQN12
2012-07-12 11:00|99.835|99.84|99.84|-5.0E-5|20|34|15|0|0|0|N|12|ZQN12
2012-07-12 11:30|99.84|99.84|99.84|0|14|321|1261|0|0|0|Q|12|ZQQ12
2012-07-12 12:00|99.84|99.84|99.84|0|6|5|5|0|0|0|Q|12|ZQQ12
2012-07-12 12:30|99.84|99.85|99.84|-0.0001|9|7|76|0|0.005|0|V|12|ZQV12
2012-07-12 13:00|99.84|99.845|99.84|-5.0E-5|59|12|7|0|0|0|Q|12|ZQQ12
2012-07-12 13:30|99.84|99.84|99.84|0|6|5|8|0|0|0|Q|12|ZQQ12
2012-07-12 14:00|99.84|99.84|99.84|0|491|40|847|0|0|0|Q|12|ZQQ12
2012-07-12 14:30|99.84|99.84|99.845|0|27|151|2|0|0|0|Q|12|ZQQ12
2012-07-12 15:00|99.84|99.84|99.84|0|50|56|28|0|0|0|Q|12|ZQQ12
2012-07-12 15:30|99.835|99.84|99.845|-5.0E-5|10|7|90|0|0|0|N|12|ZQN12
2012-07-12 17:00|99.8325||||261|||0.0025|||N|12|ZQN12
2012-07-12 21:00|99.845||||3|||0|||F|13|ZQF13
2012-07-13 01:30|99.845|99.845|99.845|0|40|20|1|0|0|0|U|12|ZQU12
2012-07-13 02:30|99.84||||100|||0|||Q|12|ZQQ12
2012-07-13 03:30|99.845|99.845||0|79|32||0|0||U|12|ZQU12
2012-07-13 04:00|99.845||||10|||0|||F|13|ZQF13
2012-07-13 05:30|99.845|99.84|99.84|5.0E-5|4|9|4|0|0.005|0|Z|12|ZQZ12
2012-07-13 06:00|99.835|99.84|99.845|-5.0E-5|2|5|6|0|0|0|N|12|ZQN12
2012-07-13 06:30|99.8325|99.84|99.84|-7.5E-5|265|925|1|0|0|0|N|12|ZQN12
2012-07-13 07:00|99.8325|99.84|99.845|-7.5E-5|373|894|149|0|0.005|0.005|N|12|ZQN12
2012-07-13 07:30|99.84|99.845|99.845|-5.0E-5|204|1|570|0|0|0|Q|12|ZQQ12
2012-07-13 08:00|99.835|99.84|99.84|-5.0E-5|17|210|12|0|0|0|N|12|ZQN12
2012-07-13 08:30|99.84|99.845|99.845|-5.0E-5|291|4|10|0|0|0|Q|12|ZQQ12
2012-07-13 09:00|99.835|99.84|99.84|-5.0E-5|16|3|23|0|0|0|N|12|ZQN12
2012-07-13 09:30|99.845|99.845|99.85|0|184|12|22|0.005|0|0|V|12|ZQV12
2012-07-13 10:00|99.835|99.835|99.84|0|10|690|2|0.0025|0.00500000000001|0|N|12|ZQN12
2012-07-13 10:30|99.8325|99.84|99.845|-7.5E-5|1|24|1|0|0|0|N|12|ZQN12
2012-07-13 11:00|99.84|99.85|99.85|-0.0001|101|8|1|0|0|0|Q|12|ZQQ12
2012-07-13 11:30|99.835|99.82|99.805|0.00015|1|1|151|0|0|0|V|13|ZQV13
2012-07-13 12:00|99.84|99.845|99.845|-5.0E-5|10|100|200|0|0|0|Q|12|ZQQ12
2012-07-13 12:30|99.835|99.845|99.85|-0.0001|1000|1281|108|0|0|0|N|12|ZQN12
2012-07-13 13:00|99.835|99.845|99.845|-0.0001|600|1|19|0|0|0|N|12|ZQN12
2012-07-13 13:30|99.835|99.845|99.845|-0.0001|926|4|10|0|0|0|N|12|ZQN12
2012-07-13 14:00|99.845|99.845|99.845|0|106|11|200|0|0|0|U|12|ZQU12
2012-07-13 14:30|99.835|99.84|99.845|-5.0E-5|11|20|29|0|0|0|N|12|ZQN12
2012-07-13 15:00|99.8375|99.855|99.855|-0.000175|356|1540|2474|0.00250000000001|0.02|0.025|N|12|ZQN12
2012-07-13 15:30|99.835|99.855|99.86|-0.0002|100|2234|402|0|0.01|0|N|12|ZQN12
2012-07-15 17:00|99.855|99.86|99.855|-5.0E-5|1|99|128|0|0|0|V|12|ZQV12
2012-07-15 17:30|99.8375|99.855|99.86|-0.000175|1|13|3|0|0|0|N|12|ZQN12
2012-07-15 18:00|99.855|99.86||-5.0E-5|5|10||0.005|0||V|12|ZQV12
2012-07-15 18:30|99.835||||9|||0|||N|12|ZQN12
2012-07-15 19:00|99.855|99.86|99.855|-5.0E-5|81|55|250|0|0|0.005|X|12|ZQX12
2012-07-15 20:30|99.855||||17|||0|||J|13|ZQJ13
2012-07-15 22:30|99.86|99.855|99.855|5.0E-5|12|1|1|0|0|0|Z|12|ZQZ12
2012-07-15 23:30|99.86|99.855|99.85|5.0E-5|8|9|14|0|0|0|Z|12|ZQZ12
2012-07-16 00:30|99.865||||1|||0|||Z|12|ZQZ12
2012-07-16 01:00|99.86|99.855|99.855|5.0E-5|9|1|6|0|0|0|F|13|ZQF13
2012-07-16 01:30|99.85|99.86|99.86|-0.0001|1|33|59|0|0.005|0|Q|12|ZQQ12
2012-07-16 02:00|99.86|99.83|99.825|0.000301|1|3|4|0|0|0|M|13|ZQM13
2012-07-16 02:30|99.86|99.865|99.86|-5.0E-5|4|46|20|0|0|0|X|12|ZQX12
2012-07-16 03:00|99.835||||2|||0|||N|12|ZQN12
2012-07-16 05:30|99.85|99.86|99.855|-0.0001|92|200|95|0|0.005|0.005|Q|12|ZQQ12
2012-07-16 06:00|99.85|99.86|99.865|-0.0001|352|45|46|0|0|0.005|Q|12|ZQQ12
2012-07-16 06:30|99.845|99.86|99.86|-0.00015|223|85|161|0.005|0|0.005|Q|12|ZQQ12
2012-07-16 07:00|99.8325|99.85|99.86|-0.000175|275|129|562|0|0|0|N|12|ZQN12
2012-07-16 07:30|99.85|99.85|99.86|0|28|547|244|0|0.01|0|Q|12|ZQQ12
2012-07-16 08:00|99.845|99.85|99.855|-5.0E-5|533|507|151|0.00999999999999|0.01|0.00500000000001|Q|12|ZQQ12
2012-07-16 08:30|99.8325|99.845|99.855|-0.000125|100|325|1|0|0|0|N|12|ZQN12
2012-07-16 09:00|99.8325|99.85|99.855|-0.000175|5|113|33|0|0.005|0|N|12|ZQN12
2012-07-16 09:30|99.8325|99.845|99.855|-0.000125|88|45|40|0|0|0|N|12|ZQN12
2012-07-16 10:00|99.83|99.85|99.86|-0.0002|25|510|251|0|0|0.005|N|12|ZQN12
2012-07-16 10:30|99.83|99.85|99.86|-0.0002|25|272|158|0|0|0|N|12|ZQN12
2012-07-16 11:00|99.855|99.86|99.865|-5.0E-5|37|68|18|0|0|0|U|12|ZQU12
2012-07-16 11:30|99.855|99.865|99.86|-0.0001|18|141|8|0|0|0|U|12|ZQU12
2012-07-16 12:00|99.86|99.865|99.86|-5.0E-5|95|18|19|0|0|0.005|X|12|ZQX12
2012-07-16 12:30|99.8325|99.845|99.85|-0.000125|195|13|200|0|0|0.00500000000001|N|12|ZQN12
2012-07-16 13:00|99.83|99.845|99.85|-0.00015|105|586|114|0.0025|0|0|N|12|ZQN12
2012-07-16 13:30|99.845|99.855|99.86|-0.0001|50|28|75|0|0.00500000000001|0.005|Q|12|ZQQ12
2012-07-16 14:00|99.845|99.855|99.855|-0.0001|616|29|84|0.005|0|0|Q|12|ZQQ12
2012-07-16 14:30|99.86|99.805||0.000551|40|19||0|0||F|13|ZQF13
2012-07-16 15:00|99.83|99.845|99.86|-0.00015|94|155|100|0|0.005|0|N|12|ZQN12
2012-07-16 15:30|99.855|99.855|99.855|0|1|1|37|0|0|0|X|12|ZQX12
2012-07-16 17:30|99.865||||1|||0|||Z|12|ZQZ12
2012-07-16 19:30|99.86||||7|||0|||Z|12|ZQZ12
2012-07-16 20:30|99.855||||3|||0|||N|13|ZQN13
2012-07-17 00:30|99.855||||200|||0|||V|12|ZQV12
2012-07-17 01:30|99.855|99.855|99.865|0|320|191|1|0|0.00500000000001|0|U|12|ZQU12
2012-07-17 02:00|99.855|99.855|99.865|0|69|70|46|0|0|0|U|12|ZQU12
2012-07-17 02:30|99.85|99.855|99.855|-5.0E-5|120|66|3|0|0|0|U|12|ZQU12
2012-07-17 04:30|99.85||||172|||0|||U|12|ZQU12
2012-07-17 05:30|99.85|99.855|99.86|-5.0E-5|1|167|52|0|0|0|U|12|ZQU12
2012-07-17 06:00|99.86|99.865|99.86|-5.0E-5|2|6|8|0|0|0|X|12|ZQX12
2012-07-17 06:30|99.845|99.85|99.85|-5.0E-5|250|503|288|0|0|0|Q|12|ZQQ12
2012-07-17 07:00|99.85|99.85|99.85|0|18|191|145|0|0.01|0.01|U|12|ZQU12
2012-07-17 07:30|99.83|99.84|99.845|-0.0001|233|1566|500|0|0|0|N|12|ZQN12
2012-07-17 08:00|99.84|99.845|99.85|-5.0E-5|555|807|307|0|0.005|0.00500000000001|Q|12|ZQQ12
2012-07-17 08:30|99.83|99.835|99.84|-5.0E-5|2|572|1126|0|0.00500000000001|0.005|N|12|ZQN12
2012-07-17 09:00|99.83|99.835|99.84|-5.0E-5|229|241|74|0|0.00500000000001|0.005|N|12|ZQN12
2012-07-17 09:30|99.8325|99.85|99.855|-0.000175|226|2913|2576|0.0025|0.015|0.02|N|12|ZQN12
2012-07-17 10:00|99.845|99.855|99.855|-0.0001|646|149|1092|0|0|0.005|Q|12|ZQQ12
2012-07-17 10:30|99.8325|99.855|99.855|-0.000225|25|477|957|0|0|0|N|12|ZQN12
2012-07-17 11:00|99.85|99.85|99.86|0|73|1|70|0|0|0|U|12|ZQU12
2012-07-17 11:30|99.845|99.85|99.86|-5.0E-5|5|5|5|0|0|0|Q|12|ZQQ12
2012-07-17 12:00|99.84|99.85|99.86|-0.0001|462|86|15|0|0|0|Q|12|ZQQ12
2012-07-17 12:30|99.84|99.85|99.855|-0.0001|46|100|120|0|0|0|Q|12|ZQQ12
2012-07-17 13:00|99.83|99.84|99.85|-0.0001|204|104|252|0|0.005|0.00500000000001|N|12|ZQN12
2012-07-17 13:30|99.83|99.84|99.85|-0.0001|152|2|203|0|0|0.005|N|12|ZQN12
2012-07-17 14:00|99.855|99.86|99.86|-5.0E-5|72|79|25|0|0|0|X|12|ZQX12
2012-07-17 14:30|99.855|99.855|99.85|0|1|7|2|0|0|0|G|13|ZQG13
2012-07-17 15:00|99.83|99.845|99.85|-0.00015|37|40|47|0|0|0|N|12|ZQN12
2012-07-17 15:30|99.84|99.85|99.855|-0.0001|5|75|2|0|0|0|Q|12|ZQQ12
2012-07-17 19:30|99.855|99.855|99.855|0|4|1|4|0|0|0|V|12|ZQV12
2012-07-17 23:30|99.855||||5|||0|||K|13|ZQK13
2012-07-18 00:00|99.855||||2|||0|||V|12|ZQV12
2012-07-18 00:30|99.855|99.86|99.86|-5.0E-5|1|2|1|0|0.005|0|X|12|ZQX12
2012-07-18 01:00|99.85|99.86||-0.0001|1|25||0|0||V|12|ZQV12
2012-07-18 01:30|99.85|99.855||-5.0E-5|130|6||0|0||U|12|ZQU12
2012-07-18 02:00|99.84|99.85||-0.0001|90|89||0|0||Q|12|ZQQ12
2012-07-18 03:00|99.845|99.85|99.855|-5.0E-5|488|1|90|0|0|0|Q|12|ZQQ12
2012-07-18 03:30|99.86|99.86|99.855|0|22|24|7|0|0|0|F|13|ZQF13
2012-07-18 04:00|99.86|99.86||0|21|24||0|0||F|13|ZQF13
2012-07-18 04:30|99.845|99.85|99.855|-5.0E-5|4|13|42|0|0|0|Q|12|ZQQ12
2012-07-18 05:30|99.855||||11|||0|||V|12|ZQV12
2012-07-18 06:00|99.83|99.85|99.855|-0.0002|333|6|17|0|0.005|0|N|12|ZQN12
2012-07-18 06:30|99.83|99.855|99.86|-0.00025|337|47|4|0|0|0|N|12|ZQN12
2012-07-18 07:00|99.83|99.85|99.855|-0.0002|5|14|2|0|0|0|N|12|ZQN12
2012-07-18 07:30|99.83|99.845|99.85|-0.00015|337|595|1288|0|0|0|N|12|ZQN12
2012-07-18 08:00|99.83|99.845|99.86|-0.00015|1|169|12|0|0.005|0|N|12|ZQN12
2012-07-18 08:30|99.845|99.855|99.86|-0.0001|555|73|71|0|0|0|Q|12|ZQQ12
2012-07-18 09:00|99.85|99.855|99.86|-5.0E-5|179|3|19|0.005|0|0.005|Q|12|ZQQ12
2012-07-18 09:30|99.83|99.85|99.855|-0.0002|201|251|7|0|0|0|N|12|ZQN12
2012-07-18 10:00|99.8325|99.85|99.855|-0.000175|1|167|175|0|0|0.00500000000001|N|12|ZQN12
2012-07-18 10:30|99.8325|99.855|99.86|-0.000225|674|354|44|0|0|0|N|12|ZQN12
2012-07-18 11:00|99.8325|99.86|99.865|-0.000275|501|7|61|0|0|0|N|12|ZQN12
2012-07-18 11:30|99.8325|99.855|99.865|-0.000225|50|100|61|0|0|0|N|12|ZQN12
2012-07-18 12:30|99.855|99.86||-5.0E-5|27|261||0|0||U|12|ZQU12
2012-07-18 13:00|99.835|99.85|99.855|-0.00015|50|1227|127|0|0|0|N|12|ZQN12
2012-07-18 13:30|99.835|99.855|99.86|-0.0002|150|2170|1|0|0.00500000000001|0|N|12|ZQN12
2012-07-18 14:00|99.835|99.865|99.87|-0.0003|526|1|47|0|0|0|N|12|ZQN12
2012-07-18 14:30|99.85|99.855|99.87|-5.0E-5|172|562|5|0|0|0|Q|12|ZQQ12
2012-07-18 15:00|99.8375|99.85|99.86|-0.000125|38|125|24|0|0.00500000000001|0|N|12|ZQN12
2012-07-18 15:30|99.86||||31|||0|||V|12|ZQV12
2012-07-18 17:00|99.86|99.865||-5.0E-5|1|1||0|0||U|12|ZQU12
2012-07-18 18:30|99.855||||1|||0|||Q|12|ZQQ12
2012-07-18 19:00|99.865|99.87|99.865|-5.0E-5|1|1|5|0|0|0|X|12|ZQX12
2012-07-18 20:30|99.865||||1|||0|||X|12|ZQX12
2012-07-18 22:30|99.87|99.87||0|2|2||0|0||Z|12|ZQZ12
2012-07-18 23:30|99.87||||2|||0|||Z|12|ZQZ12
2012-07-19 00:30|99.85||||11|||0|||Q|12|ZQQ12
2012-07-19 01:00|99.875||||1|||0|||Z|12|ZQZ12
2012-07-19 01:30|99.86|99.865|99.865|-5.0E-5|209|100|49|0|0|0|U|12|ZQU12
2012-07-19 02:00|99.8375|99.86||-0.000225|197|200||0|0||N|12|ZQN12
2012-07-19 02:30|99.87|99.87|99.865|0|41|17|1|0|0|0|G|13|ZQG13
2012-07-19 03:00|99.855|99.865|99.86|-0.0001|70|154|61|0|0.005|0.005|Q|12|ZQQ12
2012-07-19 03:30|99.865|99.87|99.87|-5.0E-5|141|4|3|0|0|0|V|12|ZQV12
2012-07-19 04:30|99.87|99.87|99.87|0|1|6|9|0|0|0|G|13|ZQG13
2012-07-19 05:00|99.855|99.875|99.87|-0.0002|636|4|6|0|0|0|Q|12|ZQQ12
2012-07-19 05:30|99.855|99.875|99.875|-0.0002|100|3|15|0|0|0|Q|12|ZQQ12
2012-07-19 06:00|99.8375|99.855|99.865|-0.000175|1230|456|3|0|0|0|N|12|ZQN12
2012-07-19 06:30|99.8375|99.855|99.865|-0.000175|100|156|712|0|0|0|N|12|ZQN12
2012-07-19 07:00|99.8375|99.86|99.865|-0.000225|51|45|387|0|0.005|0|N|12|ZQN12
2012-07-19 07:30|99.855|99.855|99.865|0|710|3486|303|0|0.00999999999999|0|Q|12|ZQQ12
2012-07-19 08:00|99.835|99.855|99.855|-0.0002|1025|364|664|0.00250000000001|0|0.00999999999999|N|12|ZQN12
2012-07-19 08:30|99.855|99.86|99.865|-5.0E-5|3|4|7|0|0|0.005|Q|12|ZQQ12
2012-07-19 09:00|99.855|99.86|99.865|-5.0E-5|16|122|118|0|0|0|Q|12|ZQQ12
2012-07-19 09:30|99.86|99.865|99.865|-5.0E-5|2|15|432|0|0|0|U|12|ZQU12
2012-07-19 10:00|99.855|99.86|99.865|-5.0E-5|4|3|19|0|0|0|Q|12|ZQQ12
2012-07-19 10:30|99.865||||149|||0|||X|12|ZQX12
2012-07-19 11:00|99.855|99.86|99.875|-5.0E-5|23|5|1|0|0|0|Q|12|ZQQ12
2012-07-19 11:30|99.865|99.87|99.86|-5.0E-5|101|2|8|0|0|0|X|12|ZQX12
2012-07-19 12:00|99.8375|99.87|99.865|-0.000325|1596|262|12|0|0|0|N|12|ZQN12
2012-07-19 12:30|99.87|99.865|99.865|5.0E-5|5|4|87|0|0|0|H|13|ZQH13
2012-07-19 13:00|99.8375|99.86|99.875|-0.000225|35|5|5|0|0|0|N|12|ZQN12
2012-07-19 13:30|99.8375|99.875|99.87|-0.000375|500|15|394|0|0|0.005|N|12|ZQN12
2012-07-19 14:00|99.8375|99.855|99.86|-0.000175|225|444|248|0|0.00500000000001|0|N|12|ZQN12
2012-07-19 14:30|99.8375|99.865|99.87|-0.000275|181|5|44|0|0|0|N|12|ZQN12
2012-07-19 15:00|99.8375||||256|||0|||N|12|ZQN12
2012-07-19 15:30|99.8375|99.85|99.86|-0.000125|207|449|8|0|0.00500000000001|0|N|12|ZQN12
2012-07-19 17:00|99.855|99.86|99.865|-5.0E-5|1001|462|108|0|0|0|Q|12|ZQQ12
2012-07-19 18:00|99.855||||2|||0|||Q|12|ZQQ12
2012-07-19 19:00|99.855|99.86|99.865|-5.0E-5|100|24|23|0|0|0|Q|12|ZQQ12
2012-07-19 20:00|99.855|99.86|99.875|-5.0E-5|1282|81|241|0|0|0|Q|12|ZQQ12
2012-07-19 22:00|99.855|99.875||-0.0002|307|4||0|0||Q|12|ZQQ12
2012-07-19 22:30|99.855||||25|||0|||Q|12|ZQQ12
2012-07-20 01:00|99.88||||1|||0|||Z|12|ZQZ12
2012-07-20 01:30|99.86|99.865||-5.0E-5|111|225||0|0||U|12|ZQU12
2012-07-20 02:00|99.86||||6|||0|||U|12|ZQU12
2012-07-20 03:00|99.855|99.87||-0.00015|5|25||0|0||Q|12|ZQQ12
2012-07-20 03:30|99.86||||75|||0|||U|12|ZQU12
2012-07-20 04:00|99.855|99.87|99.87|-0.00015|304|30|10|0|0|0|Q|12|ZQQ12
2012-07-20 05:30|99.865|99.87|99.87|-5.0E-5|135|3|40|0|0|0|U|12|ZQU12
2012-07-20 06:00|99.84|99.855|99.865|-0.00015|948|563|6|0|0.005|0|N|12|ZQN12
2012-07-20 06:30|99.855|99.86|99.87|-5.0E-5|141|255|101|0|0|0|Q|12|ZQQ12
2012-07-20 07:00|99.84|99.855|99.865|-0.00015|365|1023|54|0|0.00500000000001|0.005|N|12|ZQN12
2012-07-20 07:30|99.8425|99.87|99.875|-0.000275|152|105|100|0|0|0|N|12|ZQN12
2012-07-20 08:00|99.855|99.86|99.865|-5.0E-5|734|2052|35|0.005|0.005|0.00500000000001|Q|12|ZQQ12
2012-07-20 08:30|99.84|99.855|99.87|-0.00015|145|210|7|0.0025|0|0|N|12|ZQN12
2012-07-20 09:00|99.84|99.855|99.86|-0.00015|201|1614|861|0|0.005|0|N|12|ZQN12
2012-07-20 09:30|99.86|99.875|99.84|-0.00015|446|4|50|0.005|0.005|0|V|12|ZQV12
2012-07-20 10:00|99.86|99.865|99.87|-5.0E-5|5|4|7|0|0|0|U|12|ZQU12
2012-07-20 10:30|99.855|99.86|99.865|-5.0E-5|288|36|35|0|0|0|Q|12|ZQQ12
2012-07-20 11:00|99.8425|99.855|99.86|-0.000125|1168|94|10|0|0|0|N|12|ZQN12
2012-07-20 11:30|99.855|99.86|99.865|-5.0E-5|2|206|125|0|0|0|Q|12|ZQQ12
2012-07-20 12:00|99.855|99.865|99.87|-0.0001|6|22|3|0|0|0|Q|12|ZQQ12
2012-07-20 12:30|99.8425|99.855|99.86|-0.000125|12|200|68|0|0|0|N|12|ZQN12
2012-07-20 13:00|99.875|99.875|99.875|0|4|6|8|0|0|0.005|Z|12|ZQZ12
2012-07-20 13:30|99.865|99.875|99.875|-0.0001|174|246|4|0|0|0|V|12|ZQV12
2012-07-20 14:00|99.845|99.86|99.865|-0.00015|367|44|6|0.0025|0|0|N|12|ZQN12
2012-07-20 14:30|99.86|99.86||0|13|1||0|0||U|12|ZQU12
2012-07-20 15:00|99.845|99.855|99.86|-0.0001|560|4|23|0.0025|0|0|N|12|ZQN12
2012-07-20 15:30|99.865|99.865|99.875|0|1|11|6|0|0|0.005|V|12|ZQV12
2012-07-22 17:00|99.87||||4|||0|||Z|12|ZQZ12
2012-07-22 19:00|99.845|99.86|99.87|-0.00015|26|2|9|0|0|0|N|12|ZQN12
2012-07-22 20:00|99.865|99.855||0.0001|2|4||0|0||X|13|ZQX13
2012-07-22 21:00|99.87||||6|||0|||N|13|ZQN13
2012-07-22 22:00|99.87||||3|||0|||J|13|ZQJ13
2012-07-23 00:00|99.88||||1|||0|||Z|12|ZQZ12
2012-07-23 01:00|99.86|99.86|99.865|0|1|3|2|0|0.005|0.00500000000001|U|12|ZQU12
2012-07-23 01:30|99.86|99.865|99.87|-5.0E-5|172|173|1|0.005|0|0|U|12|ZQU12
2012-07-23 02:00|99.87|99.87|99.87|0|22|2|2|0|0|0|F|13|ZQF13
2012-07-23 02:30|99.86|99.865|99.87|-5.0E-5|9|302|2|0|0|0|U|12|ZQU12
2012-07-23 03:00|99.865||||2|||0|||Q|13|ZQQ13
2012-07-23 03:30|99.86|99.865|99.87|-5.0E-5|2|25|14|0|0|0|U|12|ZQU12
2012-07-23 04:00|99.835|99.83||5.0E-5|5|5||0|0||H|14|ZQH14
2012-07-23 04:30|99.8425|99.86|99.865|-0.000175|1|2|1|0|0|0|N|12|ZQN12
2012-07-23 05:00|99.86|99.865|99.865|-5.0E-5|169|149|3|0|0|0|U|12|ZQU12
2012-07-23 05:30|99.86|99.865||-5.0E-5|25|75||0|0||U|12|ZQU12
2012-07-23 06:00|99.8425|99.86|99.865|-0.000175|50|54|128|0|0|0.00500000000001|N|12|ZQN12
2012-07-23 06:30|99.8425|99.855|99.86|-0.000125|400|300|10|0|0|0|N|12|ZQN12
2012-07-23 07:00|99.8425|99.855|99.86|-0.000125|10|6|129|0|0.00500000000001|0.005|N|12|ZQN12
2012-07-23 07:30|99.8425|99.86|99.865|-0.000175|233|23|6|0|0|0|N|12|ZQN12
2012-07-23 08:00|99.855|99.86|99.865|-5.0E-5|5|18|137|0|0|0.00500000000001|Q|12|ZQQ12
2012-07-23 08:30|99.86|99.87|99.875|-0.0001|6|5|20|0|0.00500000000001|0|U|12|ZQU12
2012-07-23 09:00|99.855|99.865|99.865|-0.0001|4|68|175|0|0.005|0.00500000000001|Q|12|ZQQ12
2012-07-23 09:30|99.86|99.865|99.875|-5.0E-5|21|49|235|0|0|0|U|12|ZQU12
2012-07-23 10:00|99.8425|99.855|99.86|-0.000125|39|55|6|0|0|0|N|12|ZQN12
2012-07-23 10:30|99.8425|99.875|99.875|-0.000325|30|224|4|0|0|0|N|12|ZQN12
2012-07-23 11:00|99.855|99.86|99.865|-5.0E-5|88|37|100|0|0|0|Q|12|ZQQ12
2012-07-23 11:30|99.86|99.865|99.875|-5.0E-5|74|2|64|0|0|0|U|12|ZQU12
2012-07-23 12:00|99.87|99.87|99.87|0|103|39|1|0|0|0|K|13|ZQK13
2012-07-23 12:30|99.8425|99.865|99.875|-0.000225|31|10|42|0|0|0|N|12|ZQN12
2012-07-23 13:00|99.865||||1|||0|||Z|13|ZQZ13
2012-07-23 13:30|99.8425|99.855|99.86|-0.000125|22|5|5|0|0|0|N|12|ZQN12
2012-07-23 14:30|99.8425||||100|||0.0025|||N|12|ZQN12
2012-07-23 15:00|99.86||||31|||0|||U|12|ZQU12
2012-07-23 15:30|99.845|99.855|99.86|-0.0001|26|51|8|0.0025|0|0|N|12|ZQN12
2012-07-23 19:00|99.87||||4|||0|||K|13|ZQK13
2012-07-23 19:30|99.87||||1|||0|||Q|13|ZQQ13
2012-07-23 21:30|99.865||||9|||0|||U|13|ZQU13
2012-07-24 00:30|99.855|99.865|99.87|-0.0001|214|700|46|0|0|0|Q|12|ZQQ12
2012-07-24 01:00|99.855|99.865|99.88|-0.0001|288|168|1|0|0|0|Q|12|ZQQ12
2012-07-24 01:30|99.865|99.87|99.875|-5.0E-5|250|1|58|0|0|0|U|12|ZQU12
2012-07-24 02:00|99.87|99.875|99.87|-5.0E-5|1|18|27|0|0|0|V|12|ZQV12
2012-07-24 02:30|99.875||||1|||0|||F|13|ZQF13
2012-07-24 03:00|99.875||||20|||0|||F|13|ZQF13
2012-07-24 03:30|99.86|99.875|99.87|-0.00015|35|1|35|0|0|0|U|12|ZQU12
2012-07-24 04:00|99.875||||2|||0|||G|13|ZQG13
2012-07-24 04:30|99.86|99.865|99.87|-5.0E-5|799|40|30|0|0|0|Q|12|ZQQ12
2012-07-24 05:00|99.88|99.88|99.88|0|4|12|30|0|0|0.005|Z|12|ZQZ12
2012-07-24 05:30|99.86|99.86|99.865|0|1289|323|371|0|0.005|0.00500000000001|Q|12|ZQQ12
2012-07-24 06:00|99.86|99.865|99.865|-5.0E-5|3|4|262|0|0|0|Q|12|ZQQ12
2012-07-24 06:30|99.865|99.87|99.875|-5.0E-5|5|650|81|0|0|0|V|12|ZQV12
2012-07-24 07:00|99.8425|99.86|99.86|-0.000175|250|251|18|0|0.005|0.005|N|12|ZQN12
2012-07-24 07:30|99.86|99.865|99.875|-5.0E-5|422|4|104|0|0|0|U|12|ZQU12
2012-07-24 08:00|99.86|99.86|99.865|0|38|89|18|0.005|0.005|0|Q|12|ZQQ12
2012-07-24 08:30|99.8425|99.86|99.865|-0.000175|29|62|19|0|0|0|N|12|ZQN12
2012-07-24 09:00|99.86|99.865|99.865|-5.0E-5|2|9|261|0|0.005|0.00500000000001|Q|12|ZQQ12
2012-07-24 09:30|99.86|99.865|99.875|-5.0E-5|120|1|9|0|0|0|U|12|ZQU12
2012-07-24 10:00|99.86|99.86|99.865|0|19|4|8|0.005|0|0|Q|12|ZQQ12
2012-07-24 10:30|99.86|99.86||0|164|270||0|0||Q|12|ZQQ12
2012-07-24 11:00|99.87|99.845||0.00025|24|24||0|0||G|13|ZQG13
2012-07-24 11:30|99.85|99.86|99.865|-0.0001|1295|158|128|0.00500000000001|0|0|Q|12|ZQQ12
2012-07-24 12:00|99.86|99.865|99.87|-5.0E-5|80|116|305|0|0.005|0|V|12|ZQV12
2012-07-24 12:30|99.84|99.855|99.86|-0.00015|5|993|8|0|0|0|N|12|ZQN12
2012-07-24 13:00|99.855|99.86|99.865|-5.0E-5|146|117|129|0|0.005|0.00500000000001|U|12|ZQU12
2012-07-24 13:30|99.84|99.85|99.86|-0.0001|26|897|1|0|0|0|N|12|ZQN12
2012-07-24 14:00|99.84|99.85|99.855|-0.0001|100|48|1|0|0|0|N|12|ZQN12
2012-07-24 14:30|99.855|99.855|99.855|0|1036|549|150|0.00500000000001|0.00500000000001|0|Q|12|ZQQ12
2012-07-24 15:00|99.855|99.855|99.86|0|609|559|18|0|0|0|Q|12|ZQQ12
2012-07-24 15:30|99.865||||14|||0|||G|13|ZQG13
2012-07-24 17:00|99.86|99.87|99.87|-0.0001|69|22|500|0|0|0|V|12|ZQV12
2012-07-24 17:30|99.855||||54|||0|||Q|12|ZQQ12
2012-07-24 18:00|99.855|99.86||-5.0E-5|25|71||0|0||Q|12|ZQQ12
2012-07-24 18:30|99.87|99.865||5.0E-5|8|3||0|0||F|13|ZQF13
2012-07-24 20:00|99.87|99.865||5.0E-5|30|1||0|0||F|13|ZQF13
2012-07-24 21:30|99.865||||1|||0|||Z|12|ZQZ12
2012-07-25 01:00|99.86|99.875|99.87|-0.00015|2|1|5|0|0|0|V|12|ZQV12
2012-07-25 01:30|99.87||||5|||0|||G|13|ZQG13
2012-07-25 02:00|99.855|99.86||-5.0E-5|93|16||0|0||U|12|ZQU12
2012-07-25 03:00|99.855|99.86|99.87|-5.0E-5|122|100|12|0|0|0|Q|12|ZQQ12
2012-07-25 04:30|99.855|99.86|99.865|-5.0E-5|651|1305|1034|0|0|0|Q|12|ZQQ12
2012-07-25 05:00|99.855|99.86|99.865|-5.0E-5|5|200|4|0|0|0|Q|12|ZQQ12
2012-07-25 05:30|99.87|99.87||0|29|15||0.00500000000001|0||X|12|ZQX12
2012-07-25 06:00|99.84|99.855|99.86|-0.00015|8|1|100|0|0|0|N|12|ZQN12
2012-07-25 06:30|99.84|99.855|99.87|-0.00015|3|149|40|0|0|0|N|12|ZQN12
2012-07-25 07:00|99.84|99.85|99.86|-0.0001|7|1|335|0|0|0.005|N|12|ZQN12
2012-07-25 07:30|99.8425|99.855|99.86|-0.000125|4|100|2|0|0|0|N|12|ZQN12
2012-07-25 08:00|99.855|99.855|99.86|0|311|45|394|0|0|0|Q|12|ZQQ12
2012-07-25 08:30|99.86|99.87|99.865|-0.0001|471|53|18|0|0|0|V|12|ZQV12
2012-07-25 09:00|99.855|99.865|99.87|-0.0001|334|232|296|0|0|0.00500000000001|Q|12|ZQQ12
2012-07-25 09:30|99.8425|99.865|99.845|-0.000225|1|2|8|0|0|0|N|12|ZQN12
2012-07-25 10:00|99.855|99.86|99.865|-5.0E-5|122|46|201|0.005|0.005|0.005|Q|12|ZQQ12
2012-07-25 10:30|99.855|99.865|99.865|-0.0001|151|1|2|0|0|0|Q|12|ZQQ12
2012-07-25 11:00|99.87|99.87|99.87|0|1|153|3|0|0|0|G|13|ZQG13
2012-07-25 11:30|99.87|99.865|99.865|5.0E-5|15|4|40|0|0|0|J|13|ZQJ13
2012-07-25 12:00|99.855|99.86|99.865|-5.0E-5|5|200|30|0|0|0|U|12|ZQU12
2012-07-25 12:30|99.865|99.87|99.87|-5.0E-5|216|132|22|0|0|0|X|12|ZQX12
2012-07-25 13:00|99.87|99.865|99.865|5.0E-5|10|18|6|0|0|0|G|13|ZQG13
2012-07-25 13:30|99.865|99.875|99.87|-0.0001|5|2|2|0|0|0|X|12|ZQX12
2012-07-25 15:00|99.855|99.865|99.87|-0.0001|10|77|49|0|0|0|Q|12|ZQQ12
2012-07-25 15:30|99.87|99.865|99.86|5.0E-5|2|1|1|0|0|0|G|13|ZQG13
2012-07-25 17:00|99.86|99.865||-5.0E-5|7|50||0|0||V|12|ZQV12
2012-07-25 17:30|99.855|99.86||-5.0E-5|12|327||0|0||Q|12|ZQQ12
2012-07-25 18:30|99.86|99.865||-5.0E-5|42|17||0|0||Q|12|ZQQ12
2012-07-25 21:00|99.87|99.87||0|1|1||0|0||Z|12|ZQZ12
2012-07-25 22:00|99.865||||1|||0|||V|13|ZQV13
2012-07-25 22:30|99.86|99.87||-0.0001|1|5||0|0||U|12|ZQU12
2012-07-26 00:00|99.875|99.87||5.0E-5|1|1||0|0||Z|12|ZQZ12
2012-07-26 00:30|99.855||||106|||0|||Q|12|ZQQ12
2012-07-26 01:00|99.855|99.86|99.86|-5.0E-5|144|144|300|0|0|0|Q|12|ZQQ12
2012-07-26 01:30|99.8425|99.86|99.865|-0.000175|3|110|253|0|0|0.005|N|12|ZQN12
2012-07-26 03:00|99.86|99.865|99.87|-5.0E-5|110|129|63|0|0|0|U|12|ZQU12
2012-07-26 03:30|99.87|99.87||0|6|6||0|0||H|13|ZQH13
2012-07-26 04:30|99.865|99.86|99.86|5.0E-5|2|3|5|0|0|0|K|13|ZQK13
2012-07-26 05:00|99.855|99.86||-5.0E-5|3|3||0|0||Q|12|ZQQ12
2012-07-26 06:00|99.84|99.855|99.855|-0.00015|407|224|169|0|0|0|N|12|ZQN12
2012-07-26 06:30|99.84|99.85|99.855|-0.0001|250|717|2|0|0|0|N|12|ZQN12
2012-07-26 07:00|99.85|99.855|99.86|-5.0E-5|347|67|50|0.005|0|0|Q|12|ZQQ12
2012-07-26 07:30|99.84|99.85|99.855|-0.0001|25|28|2|0|0|0|N|12|ZQN12
2012-07-26 08:00|99.84|99.845|99.85|-5.0E-5|28|36|2105|0|0.005|0|N|12|ZQN12
2012-07-26 08:30|99.84|99.85|99.85|-0.0001|13|81|201|0|0|0|N|12|ZQN12
2012-07-26 09:00|99.85|99.85|99.855|0|50|7|5|0|0|0|Q|12|ZQQ12
2012-07-26 09:30|99.86|99.865|99.865|-5.0E-5|20|4|5|0|0|0|V|12|ZQV12
2012-07-26 10:00|99.85|99.85|99.855|0|4|6|9|0|0|0.005|Q|12|ZQQ12
2012-07-26 10:30|99.84|99.86|99.87|-0.0002|2327|2|1|0|0|0|N|12|ZQN12
2012-07-26 11:00|99.84||||1300|||0|||N|12|ZQN12
2012-07-26 11:30|99.84|99.87|99.87|-0.0003|148|3|3|0|0|0|N|12|ZQN12
2012-07-26 12:00|99.87||||10|||0|||Z|12|ZQZ12
2012-07-26 12:30|99.865||||3|||0|||G|13|ZQG13
2012-07-26 13:00|99.84|99.85||-0.0001|1000|1||0|0||N|12|ZQN12
2012-07-26 13:30|99.84|99.86|99.87|-0.0002|503|2|50|0|0|0|N|12|ZQN12
2012-07-26 14:00|99.84|99.855|99.86|-0.00015|1100|12|5|0|0|0|N|12|ZQN12
2012-07-26 14:30|99.84|99.85|99.855|-0.0001|500|100|291|0|0|0|N|12|ZQN12
2012-07-26 15:00|99.84|99.865|99.86|-0.00025|250|1|8|0|0|0|N|12|ZQN12
2012-07-26 15:30|99.84|99.865|99.86|-0.00025|100|7|36|0|0|0|N|12|ZQN12
2012-07-26 17:00|99.84||||14|||0|||N|12|ZQN12
2012-07-26 17:30|99.865|99.86|99.855|5.0E-5|4|2|1|0|0|0|M|13|ZQM13
2012-07-26 18:00|99.865|99.86||5.0E-5|2|2||0|0||M|13|ZQM13
2012-07-26 18:30|99.865||||75|||0|||M|13|ZQM13
2012-07-26 23:30|99.8425||||3|||0|||N|12|ZQN12
2012-07-27 01:30|99.85|99.85|99.855|0|19|56|3|0|0|0|Q|12|ZQQ12
2012-07-27 02:00|99.87||||5|||0|||Z|12|ZQZ12
2012-07-27 02:30|99.87|99.865|99.86|5.0E-5|11|23|30|0|0|0.005|F|13|ZQF13
2012-07-27 03:00|99.855||||37|||0|||U|12|ZQU12
2012-07-27 04:00|99.865|99.86||5.0E-5|6|6||0|0||M|13|ZQM13
2012-07-27 04:30|99.86|99.865|99.855|-5.0E-5|5|2|5|0|0|0.005|K|13|ZQK13
2012-07-27 05:00|99.865|99.86|99.825|5.0E-5|2|6|4|0|0.005|0|M|13|ZQM13
2012-07-27 05:30|99.865|99.86|99.86|5.0E-5|3|4|1|0|0|0|M|13|ZQM13
2012-07-27 06:00|99.855|99.855|99.865|0|1|1|15|0|0|0|Q|12|ZQQ12
2012-07-27 06:30|99.87|99.865|99.86|5.0E-5|47|53|81|0|0|0|Z|12|ZQZ12
2012-07-27 07:00|99.85|99.85|99.86|0|64|7|1|0|0.00500000000001|0|Q|12|ZQQ12
2012-07-27 07:30|99.84|99.85|99.85|-0.0001|100|190|234|0|0|0|N|12|ZQN12
2012-07-27 08:00|99.85|99.85|99.86|0|8|24|3|0|0|0.005|Q|12|ZQQ12
2012-07-27 08:30|99.85|99.85|99.855|0|6|4|15|0|0|0|Q|12|ZQQ12
2012-07-27 09:00|99.8425|99.85|99.85|-7.5E-5|65|72|37|0.0025|0.00500000000001|0.00500000000001|N|12|ZQN12
2012-07-27 09:30|99.855|99.855|99.855|0|860|767|680|0.005|0.005|0.005|Q|12|ZQQ12
2012-07-27 10:00|99.855|99.87|99.865|-0.00015|193|41|180|0|0.00500000000001|0.00500000000001|V|12|ZQV12
2012-07-27 10:30|99.85|99.85|99.855|0|1|6|1|0|0|0|Q|12|ZQQ12
2012-07-27 11:00|99.85|99.865|99.86|-0.00015|50|2|9|0.00500000000001|0|0|Q|12|ZQQ12
2012-07-27 11:30|99.855|99.865|99.855|-0.0001|22|82|14|0|0|0|V|12|ZQV12
2012-07-27 12:00|99.84|99.85|99.85|-0.0001|5|445|171|0|0|0|N|12|ZQN12
2012-07-27 12:30|99.85|99.85|99.86|0|430|95|139|0|0|0.005|Q|12|ZQQ12
2012-07-27 13:00|99.84|99.85|99.85|-0.0001|20|99|170|0|0.005|0|N|12|ZQN12
2012-07-27 13:30|99.855|99.86|99.86|-5.0E-5|213|35|1|0|0.005|0|U|12|ZQU12
2012-07-27 14:00|99.86|99.865|99.865|-5.0E-5|379|113|853|0|0|0|X|12|ZQX12
2012-07-27 14:30|99.85|99.865|99.86|-0.00015|41|16|5|0|0|0|Q|12|ZQQ12
2012-07-27 15:00|99.85|99.87|99.87|-0.0002|25|1|1|0|0|0|U|12|ZQU12
2012-07-27 15:30|99.84|99.85|99.855|-0.0001|61|15|1|0|0|0|N|12|ZQN12
2012-07-29 17:00|99.855|99.865||-0.0001|2|1||0|0||U|12|ZQU12
2012-07-29 17:30|99.86|99.865||-5.0E-5|1|1||0|0||X|12|ZQX12
2012-07-30 00:00|99.87|99.86||0.0001|3|1||0.00500000000001|0||Z|12|ZQZ12
2012-07-30 01:30|99.855|99.85||5.0E-5|3|9||0|0||V|13|ZQV13
2012-07-30 02:00|99.855|99.86|99.86|-5.0E-5|73|147|73|0|0.005|0|Q|12|ZQQ12
2012-07-30 02:30|99.86||||2|||0|||V|12|ZQV12
2012-07-30 04:00|99.855|99.865|99.865|-0.0001|17|80|9|0|0|0|V|12|ZQV12
2012-07-30 04:30|99.855||||36|||0|||Q|12|ZQQ12
2012-07-30 06:00|99.855|99.855|99.855|0|1|2|3|0|0.005|0.005|Q|12|ZQQ12
2012-07-30 06:30|99.855|99.86|99.86|-5.0E-5|395|5|3|0|0|0|Q|12|ZQQ12
2012-07-30 07:00|99.8425|99.855|99.855|-0.000125|299|121|5|0|0.00500000000001|0|N|12|ZQN12
2012-07-30 07:30|99.8425|99.855|99.86|-0.000125|400|11|14|0|0|0|N|12|ZQN12
2012-07-30 08:00|99.855|99.855|99.86|0|6|10|11|0|0.005|0|Q|12|ZQQ12
2012-07-30 08:30|99.86|99.865|99.87|-5.0E-5|800|6|309|0|0|0|V|12|ZQV12
2012-07-30 09:00|99.855|99.86|99.865|-5.0E-5|63|9|30|0|0|0.005|Q|12|ZQQ12
2012-07-30 09:30|99.86|99.865|99.865|-5.0E-5|123|3|513|0|0.00500000000001|0|V|12|ZQV12
2012-07-30 10:00|99.855|99.86|99.86|-5.0E-5|2|19|57|0|0|0.005|Q|12|ZQQ12
2012-07-30 10:30|99.845|99.855|99.86|-0.0001|50|129|1214|0|0|0.005|N|12|ZQN12
2012-07-30 11:00|99.86|99.865|99.865|-5.0E-5|981|1068|705|0|0|0|Q|12|ZQQ12
2012-07-30 11:30|99.86|99.865|99.87|-5.0E-5|199|414|31|0|0|0|Q|12|ZQQ12
2012-07-30 12:00|99.865|99.875|99.87|-0.0001|5|1|153|0|0|0|U|12|ZQU12
2012-07-30 12:30|99.865|99.87|99.87|-5.0E-5|13|11|59|0|0|0|U|12|ZQU12
2012-07-30 13:00|99.87|99.875|99.87|-5.0E-5|18|100|33|0|0|0|X|12|ZQX12
2012-07-30 13:30|99.8425|99.86|99.865|-0.000175|4428|1102|2697|0|0|0|N|12|ZQN12
2012-07-30 14:00|99.8425|99.86|99.865|-0.000175|2059|631|1248|0|0.005|0|N|12|ZQN12
2012-07-30 14:30|99.855|99.86|99.87|-5.0E-5|805|12|944|0.005|0|0|Q|12|ZQQ12
2012-07-30 15:00|99.86|99.865|99.87|-5.0E-5|538|399|209|0|0|0.005|Q|12|ZQQ12
2012-07-30 15:30|99.86|99.87|99.875|-0.0001|100|50|3|0|0|0|Q|12|ZQQ12
2012-07-30 17:00|99.86|99.865|99.875|-5.0E-5|1|5|1|0|0|0|Q|12|ZQQ12
2012-07-30 17:30|99.86|99.865||-5.0E-5|26|88||0|0||Q|12|ZQQ12
2012-07-30 18:00|99.865||||100|||0|||U|12|ZQU12
2012-07-30 19:00|99.875|99.88|99.86|-5.0E-5|2|5|1|0|0|0|X|12|ZQX12
2012-07-30 20:00|99.865|99.88||-0.00015|373|1||0|0||U|12|ZQU12
2012-07-30 21:00|99.845|99.865|99.875|-0.0002|6|1|7|0|0|0|N|12|ZQN12
2012-07-30 21:30|99.865|99.87|99.875|-5.0E-5|100|148|96|0|0|0|Q|12|ZQQ12
2012-07-30 22:00|99.875|99.87|99.87|5.0E-5|1|1|18|0|0|0|N|13|ZQN13
2012-07-30 22:30|99.87||||451|||0|||U|12|ZQU12
2012-07-30 23:00|99.87|99.855||0.00015|1|1||0|0||U|13|ZQU13
2012-07-31 00:30|99.875|99.87|99.865|5.0E-5|1|5|5|0|0|0|K|13|ZQK13
2012-07-31 02:00|99.865|99.87|99.875|-5.0E-5|205|730|525|0|0|0|Q|12|ZQQ12
2012-07-31 02:30|99.885|99.88|99.875|5.0E-5|5|4|3|0|0|0|Z|12|ZQZ12
2012-07-31 03:30|99.865|99.87|99.875|-5.0E-5|3|68|50|0|0|0|Q|12|ZQQ12
2012-07-31 05:00|99.865|99.875|99.875|-0.0001|5|90|56|0|0|0|U|12|ZQU12
2012-07-31 05:30|99.8425|99.855|99.865|-0.000125|120|544|285|0|0.005|0|N|12|ZQN12
2012-07-31 06:00|99.86|99.865|99.87|-5.0E-5|6|10|79|0|0|0|Q|12|ZQQ12
2012-07-31 06:30|99.855|99.865|99.87|-0.0001|51|50|3|0.005|0|0|Q|12|ZQQ12
2012-07-31 07:00|99.86|99.865|99.87|-5.0E-5|196|370|96|0|0.00500000000001|0|Q|12|ZQQ12
2012-07-31 07:30|99.86|99.865|99.87|-5.0E-5|167|23|100|0|0|0|Q|12|ZQQ12
2012-07-31 08:00|99.86|99.865|99.87|-5.0E-5|54|53|662|0.005|0|0.00500000000001|Q|12|ZQQ12
2012-07-31 08:30|99.87|99.875|99.87|-5.0E-5|44|23|157|0|0|0|X|12|ZQX12
2012-07-31 09:00|99.86|99.865|99.87|-5.0E-5|22|12|250|0|0|0|Q|12|ZQQ12
2012-07-31 09:30|99.86|99.865|99.87|-5.0E-5|3397|2008|4|0|0|0.00500000000001|Q|12|ZQQ12
2012-07-31 10:00|99.865|99.865|99.87|0|55|1098|23|0.005|0.00500000000001|0|Q|12|ZQQ12
2012-07-31 10:30|99.86|99.865|99.875|-5.0E-5|310|2|152|0|0|0|Q|12|ZQQ12
2012-07-31 11:00|99.865|99.87|99.875|-5.0E-5|4|50|62|0|0|0|U|12|ZQU12
2012-07-31 11:30|99.87|99.875|99.875|-5.0E-5|29|42|184|0|0|0|X|12|ZQX12
2012-07-31 12:00|99.87|99.88|99.875|-0.0001|7|1014|270|0|0|0|V|12|ZQV12
2012-07-31 12:30|99.865|99.875|99.865|-0.0001|95|200|2|0|0|0|U|12|ZQU12
2012-07-31 13:00|99.86|99.865|99.87|-5.0E-5|5|5|156|0|0|0|Q|12|ZQQ12
2012-07-31 13:30|99.86|99.86|99.865|0|10|42|168|0|0.005|0|Q|12|ZQQ12
2012-07-31 14:00|99.855|99.865|99.87|-0.0001|100|500|11|0|0|0.00500000000001|Q|12|ZQQ12
2012-07-31 14:30|99.87|99.875|99.87|-5.0E-5|300|200|11|0|0|0|X|12|ZQX12
2012-07-31 15:00|99.86|99.865|99.87|-5.0E-5|278|28|6|0|0|0|Q|12|ZQQ12
2012-07-31 17:00|99.86||||4|||0|||Q|12|ZQQ12
2012-07-31 19:00|99.865||||5|||0|||Q|13|ZQQ13
2012-07-31 19:30|99.875||||1|||0|||Z|12|ZQZ12
2012-07-31 21:00|99.86|99.865|99.875|-5.0E-5|585|175|180|0|0|0|Q|12|ZQQ12
2012-07-31 22:00|99.865|99.875|99.865|-0.0001|25|25|6|0|0|0|V|12|ZQV12
2012-07-31 22:30|99.865|99.875||-0.0001|21|21||0|0||V|12|ZQV12
2012-08-01 00:30|99.86|99.88||-0.0002|500|1||0|0||Q|12|ZQQ12
2012-08-01 01:00|99.865||||1|||0|||V|12|ZQV12
2012-08-01 01:30|99.87||||1|||0|||V|12|ZQV12
2012-08-01 02:00|99.86|99.865||-5.0E-5|21|10||0|0||U|12|ZQU12
2012-08-01 04:00|99.87||||3|||0|||M|13|ZQM13
2012-08-01 05:00|99.855|99.86|99.865|-5.0E-5|250|500|335|0|0|0|Q|12|ZQQ12
2012-08-01 05:30|99.86|99.865|99.87|-5.0E-5|404|600|124|0|0|0.00500000000001|Q|12|ZQQ12
2012-08-01 06:00|99.86|99.865|99.87|-5.0E-5|26|177|14|0|0.00500000000001|0|Q|12|ZQQ12
2012-08-01 06:30|99.865|99.875|99.875|-0.0001|290|393|13|0|0.005|0|U|12|ZQU12
2012-08-01 07:00|99.86|99.865|99.87|-5.0E-5|345|614|99|0.005|0.005|0.00500000000001|Q|12|ZQQ12
2012-08-01 07:30|99.875|99.88|99.875|-5.0E-5|1|30|30|0|0|0|X|12|ZQX12
2012-08-01 08:00|99.86|99.865|99.87|-5.0E-5|4|52|50|0|0.00500000000001|0|Q|12|ZQQ12
2012-08-01 08:30|99.86|99.87|99.865|-0.0001|223|12|1|0|0|0|Q|12|ZQQ12
2012-08-01 09:00|99.86|99.865|99.87|-5.0E-5|12|654|1234|0.005|0|0.005|Q|12|ZQQ12
2012-08-01 09:30|99.865|99.87|99.88|-5.0E-5|43|38|54|0|0|0|U|12|ZQU12
2012-08-01 10:00|99.865|99.87|99.875|-5.0E-5|1323|83|142|0|0|0|U|12|ZQU12
2012-08-01 10:30|99.855|99.865|99.87|-0.0001|8|55|177|0.005|0.00500000000001|0|Q|12|ZQQ12
2012-08-01 11:00|99.855|99.865|99.87|-0.0001|1016|297|202|0|0|0|Q|12|ZQQ12
2012-08-01 11:30|99.865|99.87|99.88|-5.0E-5|303|1|126|0|0|0|U|12|ZQU12
2012-08-01 12:00|99.865|99.875|99.875|-0.0001|3532|406|144|0.01|0.01|0|Q|12|ZQQ12
2012-08-01 12:30|99.865|99.875|99.875|-0.0001|100|59|20|0|0|0.005|Q|12|ZQQ12
2012-08-01 13:00|99.85|99.86|99.86|-0.0001|1694|348|613|0.015|0.015|0.01|Q|12|ZQQ12
2012-08-01 13:30|99.855|99.86|99.865|-5.0E-5|2|690|5|0|0.005|0|U|12|ZQU12
2012-08-01 14:00|99.85|99.86|99.865|-0.0001|1021|5|2|0.005|0|0|Q|12|ZQQ12
2012-08-01 14:30|99.86|99.87|99.87|-0.0001|1|100|216|0|0|0|V|12|ZQV12
2012-08-01 15:00|99.855|99.86|99.87|-5.0E-5|1|92|134|0|0|0|Q|12|ZQQ12
2012-08-01 15:30|99.85|99.855|99.855|-5.0E-5|1255|297|1|0|0.005|0|Q|12|ZQQ12
2012-08-01 17:00|99.85|99.86||-0.0001|2|1||0|0||Q|12|ZQQ12
2012-08-01 17:30|99.86||||100|||0|||X|12|ZQX12
2012-08-01 18:30|99.86|99.87|99.865|-0.0001|2|1|13|0|0|0|X|12|ZQX12
2012-08-01 19:00|99.865|99.85||0.00015|10|10||0|0||J|13|ZQJ13
2012-08-01 19:30|99.865|99.85||0.00015|1|6||0|0||J|13|ZQJ13
2012-08-01 20:00|99.86|99.87||-0.0001|6|7||0|0.00500000000001||X|12|ZQX12
2012-08-01 20:30|99.865|99.855|99.85|0.0001|76|12|12|0|0|0|J|13|ZQJ13
2012-08-01 21:00|99.86||||42|||0|||X|12|ZQX12
2012-08-01 22:00|99.865|99.86|99.825|5.0E-5|1|3|3|0|0|0|X|12|ZQX12
2012-08-01 22:30|99.865||||1|||0|||M|13|ZQM13
2012-08-02 01:00|99.86|99.87|99.865|-0.0001|100|8|2|0|0|0|V|12|ZQV12
2012-08-02 01:30|99.855||||151|||0|||U|12|ZQU12
2012-08-02 02:00|99.855|99.86|99.86|-5.0E-5|11|49|15|0|0|0.005|Q|12|ZQQ12
2012-08-02 02:30|99.865|99.865||0|3|1||0|0||H|13|ZQH13
2012-08-02 03:00|99.85|99.85|99.855|0|623|101|30|0|0.00500000000001|0|Q|12|ZQQ12
2012-08-02 03:30|99.85|99.865|99.855|-0.00015|6|2|2|0|0|0|Q|12|ZQQ12
2012-08-02 04:00|99.865|99.855|99.85|0.0001|1|1|1|0|0|0|J|13|ZQJ13
2012-08-02 04:30|99.865|99.86||5.0E-5|20|8||0|0||M|13|ZQM13
2012-08-02 05:00|99.87|99.865|99.855|5.0E-5|1|36|37|0|0|0|Z|12|ZQZ12
2012-08-02 05:30|99.865|99.86|99.855|5.0E-5|9|7|14|0|0|0.005|J|13|ZQJ13
2012-08-02 06:00|99.85|99.855|99.86|-5.0E-5|52|203|126|0|0|0|Q|12|ZQQ12
2012-08-02 06:30|99.845|99.855|99.86|-0.0001|457|200|74|0.005|0|0|Q|12|ZQQ12
2012-08-02 07:00|99.85|99.86|99.855|-0.0001|802|527|43|0|0.005|0|Q|12|ZQQ12
2012-08-02 07:30|99.85|99.855|99.855|-5.0E-5|11|27|13|0|0|0|Q|12|ZQQ12
2012-08-02 08:00|99.85|99.86|99.86|-0.0001|32|587|290|0.00500000000001|0|0|Q|12|ZQQ12
2012-08-02 08:30|99.86|99.865|99.865|-5.0E-5|12|3|274|0|0|0|X|12|ZQX12
2012-08-02 09:00|99.85|99.855|99.855|-5.0E-5|6|20|83|0.00500000000001|0|0|Q|12|ZQQ12
2012-08-02 09:30|99.865|99.86|99.855|5.0E-5|25|108|51|0|0|0|M|13|ZQM13
2012-08-02 10:00|99.85|99.86|99.82|-0.0001|1232|4|2|0|0|0|Q|12|ZQQ12
2012-08-02 10:30|99.855|99.86|99.86|-5.0E-5|28|11|32|0|0|0.005|Q|12|ZQQ12
2012-08-02 11:00|99.855|99.86|99.865|-5.0E-5|4|56|10|0|0.005|0|U|12|ZQU12
2012-08-02 11:30|99.86|99.87|99.87|-0.0001|45|47|50|0|0|0|V|12|ZQV12
2012-08-02 12:00|99.87|99.865|99.865|5.0E-5|3|18|14|0|0|0|Z|12|ZQZ12
2012-08-02 12:30|99.86|99.87|99.87|-0.0001|5|50|15|0|0|0|V|12|ZQV12
2012-08-02 13:00|99.865||||25|||0|||N|13|ZQN13
2012-08-02 13:30|99.87|99.865|99.865|5.0E-5|46|17|50|0|0|0|Z|12|ZQZ12
2012-08-02 14:00|99.85|99.855|99.86|-5.0E-5|3848|192|786|0.00500000000001|0.005|0|Q|12|ZQQ12
2012-08-02 14:30|99.855|99.86|99.865|-5.0E-5|77|3|89|0|0|0.005|Q|12|ZQQ12
2012-08-02 15:00|99.855|99.86|99.86|-5.0E-5|560|643|234|0|0.005|0.005|Q|12|ZQQ12
2012-08-02 15:30|99.855|99.865||-0.0001|1|54||0|0||Q|12|ZQQ12
2012-08-02 17:00|99.87||||14|||0|||G|13|ZQG13
2012-08-02 18:00|99.865||||1|||0|||X|12|ZQX12
2012-08-02 19:00|99.865|99.87|99.865|-5.0E-5|3|1|6|0|0|0|X|12|ZQX12
2012-08-02 19:30|99.87||||1|||0|||Z|12|ZQZ12
2012-08-02 21:00|99.865|99.87||-5.0E-5|5|12||0|0||X|12|ZQX12
2012-08-03 01:00|99.87||||72|||0|||G|13|ZQG13
2012-08-03 01:30|99.86||||2|||0|||V|12|ZQV12
2012-08-03 02:30|99.86||||100|||0|||U|12|ZQU12
2012-08-03 03:00|99.865||||5|||0|||X|12|ZQX12
2012-08-03 04:30|99.865|99.87|99.865|-5.0E-5|4|14|1|0|0|0|X|12|ZQX12
2012-08-03 05:30|99.86|99.865||-5.0E-5|1|10||0|0||U|12|ZQU12
2012-08-03 06:00|99.855|99.86|99.86|-5.0E-5|30|1|16|0.005|0|0.005|Q|12|ZQQ12
2012-08-03 06:30|99.855|99.86||-5.0E-5|253|293||0|0||Q|12|ZQQ12
2012-08-03 07:00|99.855|99.86|99.86|-5.0E-5|95|126|142|0.01|0.00999999999999|0.005|Q|12|ZQQ12
2012-08-03 07:30|99.86|99.855|99.86|5.0E-5|479|1|208|0|0|0|U|12|ZQU12
2012-08-03 08:00|99.855|99.86|99.855|-5.0E-5|649|204|16|0.005|0|0|Q|12|ZQQ12
2012-08-03 08:30|99.86|99.87|99.87|-0.0001|100|4|6|0|0|0|U|12|ZQU12
2012-08-03 09:00|99.86|99.86|99.86|0|11|14|33|0|0|0.005|Q|12|ZQQ12
2012-08-03 09:30|99.86|99.86|99.865|0|12|30|1|0|0|0|Q|12|ZQQ12
2012-08-03 10:00|99.855|99.86|99.86|-5.0E-5|22|170|15|0.005|0|0.005|Q|12|ZQQ12
2012-08-03 10:30|99.86|99.87|99.87|-0.0001|1|20|50|0|0|0|V|12|ZQV12
2012-08-03 11:00|99.865|99.865|99.775|0|3|9|1|0|0|0|J|13|ZQJ13
2012-08-03 12:00|99.865|99.865|99.865|0|100|32|18|0|0|0|H|13|ZQH13
2012-08-03 12:30|99.855|99.86|99.87|-5.0E-5|663|2|9|0|0|0|Q|12|ZQQ12
2012-08-03 13:00|99.855|99.855|99.865|0|2716|516|26|0.00500000000001|0.005|0.005|Q|12|ZQQ12
2012-08-03 13:30|99.85|99.855|99.86|-5.0E-5|108|1283|100|0|0|0|Q|12|ZQQ12
2012-08-03 14:00|99.85|99.855|99.87|-5.0E-5|1|2|100|0|0|0|Q|12|ZQQ12
2012-08-03 14:30|99.855|99.86|99.865|-5.0E-5|250|33|25|0|0|0|U|12|ZQU12
2012-08-05 17:00|99.86||||2|||0|||V|12|ZQV12
2012-08-05 18:00|99.87|99.865|99.865|5.0E-5|9|1|1|0.00500000000001|0|0|Z|12|ZQZ12
2012-08-05 19:00|99.86||||2|||0|||N|13|ZQN13
2012-08-05 20:00|99.865|99.86||5.0E-5|2|1||0|0||J|13|ZQJ13
2012-08-06 01:30|99.86|99.855||5.0E-5|22|3||0|0||U|12|ZQU12
2012-08-06 06:00|99.855|99.86|99.855|-5.0E-5|1|1|18|0|0|0.005|Q|12|ZQQ12
2012-08-06 06:30|99.8525|99.865|99.87|-0.000125|50|1|1|0|0|0|Q|12|ZQQ12
2012-08-06 07:00|99.85|99.855|99.86|-5.0E-5|1|1|23|0|0|0|Q|12|ZQQ12
2012-08-06 07:30|99.855|99.86|99.87|-5.0E-5|370|5|77|0|0|0|U|12|ZQU12
2012-08-06 08:00|99.8525|99.85|99.86|2.5E-5|404|3|23|0|0|0|Q|12|ZQQ12
2012-08-06 08:30|99.8525|99.86|99.86|-7.5E-5|5|1|50|0|0|0|Q|12|ZQQ12
2012-08-06 09:00|99.855|99.86|99.865|-5.0E-5|305|13|22|0.005|0|0|Q|12|ZQQ12
2012-08-06 09:30|99.855|99.865|99.855|-0.0001|395|7|9|0|0|0|Q|12|ZQQ12
2012-08-06 10:00|99.86|99.86|99.87|0|4|23|147|0|0|0.005|U|12|ZQU12
2012-08-06 10:30|99.845|99.845|99.84|0|30|8|47|0|0|0|X|13|ZQX13
2012-08-06 11:00|99.86|99.87|99.865|-0.0001|2|14|7|0|0|0|X|12|ZQX12
2012-08-06 11:30|99.855||||6|||0|||V|13|ZQV13
2012-08-06 12:00|99.855||||250|||0|||Q|12|ZQQ12
2012-08-06 13:00|99.86|99.865|99.86|-5.0E-5|4|4|20|0|0|0|X|12|ZQX12
2012-08-06 13:30|99.86||||25|||0|||U|12|ZQU12
2012-08-06 14:00|99.8575|99.855|99.86|2.5E-5|41|2|4|0|0.005|0|Q|12|ZQQ12
2012-08-06 14:30|99.855|99.865|99.865|-0.0001|12|1|1|0|0|0|Q|12|ZQQ12
2012-08-06 15:00|99.825|99.81||0.00015|5|8||0|0||G|14|ZQG14
2012-08-06 15:30|99.84||||5|||0|||Z|13|ZQZ13
2012-08-06 18:30|99.86||||1|||0|||N|13|ZQN13
2012-08-06 19:30|99.865||||1|||0|||Z|12|ZQZ12
2012-08-06 21:00|99.87|99.87||0|3|64||0|0||Z|12|ZQZ12
2012-08-06 23:00|99.86||||50|||0|||V|12|ZQV12
2012-08-07 02:00|99.86|99.86|99.865|0|19|1|6|0|0|0|U|12|ZQU12
2012-08-07 03:30|99.87|99.87|99.865|0|28|86|900|0|0|0|Z|12|ZQZ12
2012-08-07 05:30|99.865||||8|||0|||G|13|ZQG13
2012-08-07 06:00|99.855|99.855|99.86|0|25|33|51|0|0|0|U|12|ZQU12
2012-08-07 06:30|99.8575|99.855|99.86|2.5E-5|150|22|2|0|0|0|Q|12|ZQQ12
2012-08-07 07:00|99.86|99.855|99.855|5.0E-5|11|23|114|0.005|0|0.00999999999999|U|12|ZQU12
2012-08-07 07:30|99.865|99.835|99.825|0.0003|8|1|4|0|0|0|F|13|ZQF13
2012-08-07 08:00|99.8575|99.855|99.855|2.5E-5|526|19|54|0.0025|0|0|Q|12|ZQQ12
2012-08-07 08:30|99.8575|99.855|99.855|2.5E-5|9|36|14|0.0025|0|0|Q|12|ZQQ12
2012-08-07 09:00|99.855|99.855|99.855|0|8|15|21|0|0|0|Q|12|ZQQ12
2012-08-07 09:30|99.8525|99.86|99.86|-7.5E-5|2694|1|3056|0.005|0|0.005|Q|12|ZQQ12
2012-08-07 10:00|99.8575|99.86|99.86|-2.5E-5|12|21|527|0.0025|0.005|0.00999999999999|Q|12|ZQQ12
2012-08-07 10:30|99.86|99.865|99.87|-5.0E-5|1|15|14|0|0.005|0|U|12|ZQU12
2012-08-07 11:00|99.86|99.865|99.87|-5.0E-5|563|2|175|0|0|0|V|12|ZQV12
2012-08-07 11:30|99.865|99.875|99.87|-0.0001|2|5|8|0|0.005|0|X|12|ZQX12
2012-08-07 12:00|99.86|99.87|99.865|-0.0001|410|53|12|0|0|0.00500000000001|V|12|ZQV12
2012-08-07 12:30|99.855|99.855|99.86|0|751|2568|402|0.0025|0.005|0|Q|12|ZQQ12
2012-08-07 13:00|99.855|99.855|99.87|0|112|109|11|0|0|0|Q|12|ZQQ12
2012-08-07 13:30|99.855|99.855|99.86|0|2|10|5|0|0|0|Q|12|ZQQ12
2012-08-07 14:00|99.855|99.855|99.86|0|255|1172|385|0|0.01|0|Q|12|ZQQ12
2012-08-07 14:30|99.8575|99.855|99.86|2.5E-5|1184|191|81|0.0025|0|0|Q|12|ZQQ12
2012-08-07 15:00|99.855|99.86|99.86|-5.0E-5|3|25|55|0|0|0|U|12|ZQU12
2012-08-07 15:30|99.8575|99.855|99.865|2.5E-5|1|1|1|0|0|0|Q|12|ZQQ12
2012-08-07 18:30|99.85||||3|||0|||Q|13|ZQQ13
2012-08-07 19:00|99.775||||1|||0|||J|14|ZQJ14
2012-08-07 21:00|99.8575||||19|||0|||Q|12|ZQQ12
2012-08-07 22:00|99.8575|99.865||-7.5E-5|282|35||0|0||Q|12|ZQQ12
2012-08-07 22:30|99.86||||25|||0|||M|13|ZQM13
2012-08-08 01:00|99.86|99.83||0.000301|5|2||0|0||K|13|ZQK13
2012-08-08 01:30|99.86|99.86|99.84|0|24|11|1|0|0|0|U|12|ZQU12
2012-08-08 02:30|99.855||||3|||0|||V|12|ZQV12
2012-08-08 03:30|99.87|99.86||0.0001|69|5||0|0||Z|12|ZQZ12
2012-08-08 04:30|99.83|99.825|99.81|5.0E-5|6|1|5|0|0|0|Z|13|ZQZ13
2012-08-08 05:00|99.865|99.865|99.86|0|2|1|12|0|0|0|G|13|ZQG13
2012-08-08 05:30|99.86|99.85||0.0001|1|2||0|0||M|13|ZQM13
2012-08-08 06:00|99.855|99.86|99.865|-5.0E-5|2|4|18|0|0|0|V|12|ZQV12
2012-08-08 06:30|99.86|99.86|99.845|0|400|3|1|0|0|0|V|12|ZQV12
2012-08-08 07:00|99.855|99.86|99.86|-5.0E-5|51|3|10|0.0025|0.005|0|Q|12|ZQQ12
2012-08-08 07:30|99.86|99.865|99.86|-5.0E-5|35|8|25|0|0|0|X|12|ZQX12
2012-08-08 08:00|99.855|99.855|99.86|0|173|3|267|0|0|0|U|12|ZQU12
2012-08-08 08:30|99.855|99.855|99.855|0|193|742|726|0.0025|0|0|Q|12|ZQQ12
2012-08-08 09:00|99.855|99.855|99.855|0|24|60|472|0.0025|0.005|0.00500000000001|Q|12|ZQQ12
2012-08-08 09:30|99.855|99.855|99.855|0|5|15|77|0|0|0|Q|12|ZQQ12
2012-08-08 10:00|99.8575|99.855|99.855|2.5E-5|1002|47|39|0.0025|0.005|0|Q|12|ZQQ12
2012-08-08 10:30|99.855|99.855|99.855|0|1|797|46|0|0|0|Q|12|ZQQ12
2012-08-08 11:00|99.8575|99.855|99.855|2.5E-5|1|59|4|0|0|0|Q|12|ZQQ12
2012-08-08 11:30|99.855|99.825|99.815|0.000301|35|48|4|0|0|0|V|12|ZQV12
2012-08-08 12:00|99.855|99.855|99.855|0|10|119|76|0|0|0|Q|12|ZQQ12
2012-08-08 12:30|99.85|99.855|99.855|-5.0E-5|265|40|100|0.00500000000001|0|0|U|12|ZQU12
2012-08-08 13:00|99.855|99.855|99.855|0|2|99|18|0|0|0|Q|12|ZQQ12
2012-08-08 13:30|99.855|99.86|99.85|-5.0E-5|100|25|5|0|0|0|U|12|ZQU12
2012-08-08 14:00|99.8575|99.855|99.855|2.5E-5|1|3|16|0|0|0|Q|12|ZQQ12
2012-08-08 14:30|99.8575|99.85|99.845|7.5E-5|1|18|4|0|0|0|Q|12|ZQQ12
2012-08-08 15:00|99.855|99.855|99.86|0|246|21|107|0|0|0|U|12|ZQU12
2012-08-08 15:30|99.855|99.855||0|144|12||0|0.00500000000001||Q|12|ZQQ12
2012-08-08 18:00|99.855||||114|||0.0025|||Q|12|ZQQ12
2012-08-08 19:30|99.86||||1|||0|||Z|12|ZQZ12
2012-08-08 21:00|99.855||||47|||0|||X|12|ZQX12
2012-08-08 21:30|99.855|99.865||-0.0001|3|3||0|0||Q|12|ZQQ12
2012-08-08 23:00|99.825|99.805|99.8|0.0002|2|30|15|0|0|0.00500000000001|U|13|ZQU13
2012-08-09 00:00|99.855||||55|||0|||U|12|ZQU12
2012-08-09 01:00|99.855|99.855|99.86|0|175|1|2|0|0|0|V|12|ZQV12
2012-08-09 01:30|99.795||||3|||0|||F|14|ZQF14
2012-08-09 02:00|99.855|99.855||0|11|1||0.005|0||U|12|ZQU12
2012-08-09 03:00|99.855|99.75|99.73|0.001053|1|1|1|0|0|0|V|12|ZQV12
2012-08-09 03:30|99.82||||2|||0|||V|13|ZQV13
2012-08-09 04:30|99.85|99.85||0|24|24||0.00500000000001|0||J|13|ZQJ13
2012-08-09 05:30|99.86|99.855|99.855|5.0E-5|6|15|6|0|0.005|0|Z|12|ZQZ12
2012-08-09 06:00|99.855|99.855|99.855|0|63|64|81|0|0|0|U|12|ZQU12
2012-08-09 06:30|99.8575|99.855|99.855|2.5E-5|635|70|380|0.0025|0|0|Q|12|ZQQ12
2012-08-09 07:00|99.855|99.855|99.855|0|62|130|24|0|0.005|0.005|U|12|ZQU12
2012-08-09 07:30|99.855|99.855|99.855|0|75|178|35|0|0|0|U|12|ZQU12
2012-08-09 08:00|99.855|99.855|99.855|0|4|22|27|0|0|0|U|12|ZQU12
2012-08-09 08:30|99.855|99.855|99.865|0|85|260|12|0|0|0|U|12|ZQU12
2012-08-09 09:00|99.8575|99.86|99.855|-2.5E-5|1|11|18|0|0.005|0|Q|12|ZQQ12
2012-08-09 09:30|99.855|99.855|99.85|0|15|1|106|0|0|0|G|13|ZQG13
2012-08-09 10:00|99.8575|99.855|99.855|2.5E-5|834|1215|46|0.0025|0.005|0|Q|12|ZQQ12
2012-08-09 10:30|99.855|99.855|99.855|0|113|24|302|0.0025|0.00500000000001|0|Q|12|ZQQ12
2012-08-09 11:00|99.855|99.85|99.82|5.0E-5|25|1|25|0|0|0|U|12|ZQU12
2012-08-09 11:30|99.855|99.855|99.85|0|65|84|125|0|0|0|G|13|ZQG13
2012-08-09 12:00|99.855|99.855|99.855|0|114|10|5|0|0|0|U|12|ZQU12
2012-08-09 12:30|99.855|99.83|99.815|0.00025|15|32|13|0|0.005|0|Q|12|ZQQ12
2012-08-09 13:00|99.865|99.86|99.86|5.0E-5|1|1|1|0|0|0|Z|12|ZQZ12
2012-08-09 13:30|99.855|99.865|99.86|-0.0001|36|6|6|0|0|0|U|12|ZQU12
2012-08-09 14:00|99.8525|99.865|99.86|-0.000125|151|6|6|0.0025|0|0|Q|12|ZQQ12
2012-08-09 14:30|99.855|99.855|99.855|0|200|66|1|0|0|0|Q|12|ZQQ12
2012-08-09 15:00|99.855|99.865|99.865|-0.0001|75|4|1|0|0|0|Q|12|ZQQ12
2012-08-09 15:30|99.8525|99.855|99.795|-2.5E-5|2817|1|3|0.0025|0|0|Q|12|ZQQ12
2012-08-09 17:30|99.71||||1|||0|||N|14|ZQN14
2012-08-09 20:00|99.86||||1|||0|||Z|12|ZQZ12
2012-08-09 21:30|99.71||||1|||0|||N|14|ZQN14
2012-08-09 22:30|99.84|99.825|99.815|0.00015|1|1|1|0|0|0|N|13|ZQN13
2012-08-09 23:30|99.855|99.85||5.0E-5|1|19||0|0||J|13|ZQJ13
2012-08-10 00:30|99.855|99.86|99.86|-5.0E-5|3|32|9|0|0|0|U|12|ZQU12
2012-08-10 01:00|99.805|99.8||5.0E-5|12|11||0|0||X|13|ZQX13
2012-08-10 01:30|99.855||||6|||0|||J|13|ZQJ13
2012-08-10 02:00|99.855|99.855|99.86|0|56|1|58|0|0|0|U|12|ZQU12
2012-08-10 02:30|99.86||||5|||0|||G|13|ZQG13
2012-08-10 03:00|99.86|99.85|99.835|0.0001|2|26|26|0|0|0|V|12|ZQV12
2012-08-10 04:30|99.855|99.86|99.86|-5.0E-5|3|24|36|0|0|0|U|12|ZQU12
2012-08-10 05:00|99.8525||||300|||0|||Q|12|ZQQ12
2012-08-10 06:00|99.85|99.855|99.855|-5.0E-5|3|10|3|0|0|0|U|12|ZQU12
2012-08-10 06:30|99.855|99.855|99.86|0|1000|54|32|0|0|0|Q|12|ZQQ12
2012-08-10 07:00|99.855|99.855|99.855|0|24|11|1|0.0025|0|0|Q|12|ZQQ12
2012-08-10 07:30|99.855|99.865|99.865|-0.0001|58|61|1|0|0.00500000000001|0|Q|12|ZQQ12
2012-08-10 08:00|99.855|99.855|99.865|0|8|9|9|0|0|0.005|V|12|ZQV12
2012-08-10 08:30|99.86|99.865|99.865|-5.0E-5|2|4|11|0|0.00500000000001|0|X|12|ZQX12
2012-08-10 09:00|99.855|99.855|99.865|0|8|16|8|0|0.005|0|V|12|ZQV12
2012-08-10 09:30|99.8575|99.86|99.86|-2.5E-5|141|2|1|0|0|0|Q|12|ZQQ12
2012-08-10 10:00|99.8575|99.855|99.855|2.5E-5|1|5|11|0|0|0|Q|12|ZQQ12
2012-08-10 10:30|99.855|99.86|99.865|-5.0E-5|1|102|2|0|0|0.00500000000001|Q|12|ZQQ12
2012-08-10 11:00|99.8575|99.86|99.87|-2.5E-5|1|1|1|0|0|0|Q|12|ZQQ12
2012-08-10 11:30|99.865|99.84||0.00025|5|6||0.005|0||X|12|ZQX12
2012-08-10 12:00|99.865|99.855||0.0001|81|8||0|0||G|13|ZQG13
2012-08-10 12:30|99.86|99.855|99.85|5.0E-5|3|2|113|0|0|0|J|13|ZQJ13
2012-08-10 13:00|99.86|99.865|99.86|-5.0E-5|41|1|110|0|0|0|X|12|ZQX12
2012-08-10 13:30|99.86|99.865|99.865|-5.0E-5|10|19|33|0|0|0|X|12|ZQX12
2012-08-10 14:00|99.78|99.77||0.0001|6|1||0|0||H|14|ZQH14
2012-08-10 14:30|99.855|99.86|99.865|-5.0E-5|2527|15|35|0.0025|0|0|Q|12|ZQQ12
2012-08-10 15:00|99.845|99.83|99.82|0.00015|1|2|2|0|0|0|Q|13|ZQQ13
2012-08-10 15:30|99.855|99.855|99.865|0|3644|1241|15|0.0025|0|0|Q|12|ZQQ12
2012-08-12 17:30|99.855||||5|||0|||Q|12|ZQQ12
2012-08-12 18:00|99.865||||1|||0|||Z|12|ZQZ12
2012-08-12 18:30|99.85||||2|||0|||N|13|ZQN13
2012-08-12 22:30|99.855||||50|||0|||Q|12|ZQQ12
2012-08-13 01:30|99.86|99.865|99.865|-5.0E-5|3|62|4|0|0|0|V|12|ZQV12
2012-08-13 02:30|99.86||||1|||0|||V|12|ZQV12
2012-08-13 04:00|99.865|99.865|99.86|0|10|4|5|0|0|0|F|13|ZQF13
2012-08-13 04:30|99.865||||1|||0|||F|13|ZQF13
2012-08-13 05:00|99.83|99.82||0.0001|6|12||0|0||V|13|ZQV13
2012-08-13 05:30|99.835|99.805||0.000301|1|1||0|0||U|13|ZQU13
2012-08-13 06:00|99.855|99.86|99.87|-5.0E-5|4|2|7|0|0|0|Q|12|ZQQ12
2012-08-13 06:30|99.855|99.865|99.865|-0.0001|275|1|3|0|0|0|Q|12|ZQQ12
2012-08-13 07:00|99.8575|99.855|99.855|2.5E-5|2|3|90|0|0|0|Q|12|ZQQ12
2012-08-13 07:30|99.8575|99.855|99.855|2.5E-5|1|250|1|0|0|0|Q|12|ZQQ12
2012-08-13 08:00|99.8575|99.855|99.855|2.5E-5|4|501|9|0|0.005|0.005|Q|12|ZQQ12
2012-08-13 08:30|99.86|99.79||0.000701|2|1||0|0||G|13|ZQG13
2012-08-13 09:00|99.8575|99.855|99.855|2.5E-5|2|2|6|0|0|0|Q|12|ZQQ12
2012-08-13 09:30|99.855|99.855|99.855|0|150|151|189|0|0.00500000000001|0|Q|12|ZQQ12
2012-08-13 10:00|99.8575|99.855|99.855|2.5E-5|2|2|825|0|0|0|Q|12|ZQQ12
2012-08-13 10:30|99.855|99.855|99.86|0|8|115|66|0|0|0|Q|12|ZQQ12
2012-08-13 11:00|99.865|99.86||5.0E-5|32|4||0|0||F|13|ZQF13
2012-08-13 11:30|99.765||||12|||0|||J|14|ZQJ14
2012-08-13 12:00|99.855|99.83|99.82|0.00025|30|25|6|0|0|0|U|12|ZQU12
2012-08-13 12:30|99.855|99.865|99.865|-0.0001|201|500|133|0|0|0|Q|12|ZQQ12
2012-08-13 13:30|99.825|99.82|99.81|5.0E-5|1|19|19|0|0|0|V|13|ZQV13
2012-08-13 14:00|99.83|99.82|99.81|0.0001|1|1|15|0|0|0|V|13|ZQV13
2012-08-13 15:00|99.855|99.865|99.865|-0.0001|50|5|3|0|0|0|U|12|ZQU12
2012-08-13 15:30|99.8575|99.855|99.86|2.5E-5|3615|20|1|0|0|0|Q|12|ZQQ12
2012-08-13 18:00|99.8575||||2|||0|||Q|12|ZQQ12
2012-08-13 19:30|99.8575|99.86||-2.5E-5|1|1||0|0||Q|12|ZQQ12
2012-08-14 01:00|99.86||||50|||0|||K|13|ZQK13
2012-08-14 01:30|99.86|99.86||0|5|1||0|0||U|12|ZQU12
2012-08-14 02:00|99.815|99.805|99.76|0.0001|1|1|2|0|0|0|Z|13|ZQZ13
2012-08-14 02:30|99.805|99.76||0.000451|2|2||0|0||F|14|ZQF14
2012-08-14 03:00|99.855|99.825|99.815|0.000301|9|2|15|0|0|0|M|13|ZQM13
2012-08-14 04:30|99.86|99.86|99.86|0|400|300|304|0|0|0|Q|12|ZQQ12
2012-08-14 05:00|99.86|99.86|99.855|0|225|1|50|0|0|0|U|12|ZQU12
2012-08-14 05:30|99.86||||93|||0|||U|12|ZQU12
2012-08-14 06:00|99.86|99.86|99.86|0|2|7|1|0|0|0|Q|12|ZQQ12
2012-08-14 06:30|99.8575|99.855|99.86|2.5E-5|22|2|37|0|0.005|0|Q|12|ZQQ12
2012-08-14 07:00|99.86|99.86|99.86|0|9|152|237|0|0.005|0.005|Q|12|ZQQ12
2012-08-14 07:30|99.86|99.86|99.86|0|422|203|291|0.0025|0|0|Q|12|ZQQ12
2012-08-14 08:00|99.86|99.855|99.86|5.0E-5|270|11|282|0.0025|0.005|0|Q|12|ZQQ12
2012-08-14 08:30|99.86|99.86|99.86|0|1|1|500|0|0|0|Q|12|ZQQ12
2012-08-14 09:00|99.86|99.855|99.87|5.0E-5|121|2|2|0|0|0|Q|12|ZQQ12
2012-08-14 09:30|99.86|99.86|99.865|0|1|3|68|0|0|0|Q|12|ZQQ12
2012-08-14 10:00|99.86|99.855|99.865|5.0E-5|201|8|6|0.0025|0|0|Q|12|ZQQ12
2012-08-14 10:30|99.8625|99.865|99.86|-2.5E-5|201|33|66|0.0025|0|0|Q|12|ZQQ12
2012-08-14 11:00|99.86|99.86|99.86|0|14|1|23|0.0025|0|0|Q|12|ZQQ12
2012-08-14 11:30|99.8625|99.86|99.81|2.5E-5|10|8|6|0.0025|0|0|Q|12|ZQQ12
2012-08-14 12:00|99.86|99.86|99.865|0|10|1|10|0|0|0|Q|12|ZQQ12
2012-08-14 12:30|99.8625|99.865|99.855|-2.5E-5|1|1|23|0|0|0|Q|12|ZQQ12
2012-08-14 13:00|99.865|99.86|99.825|5.0E-5|97|47|3|0|0|0|Z|12|ZQZ12
2012-08-14 13:30|99.86|99.86|99.865|0|269|265|372|0|0|0|Q|12|ZQQ12
2012-08-14 14:00|99.8625|99.86|99.86|2.5E-5|27|2086|2082|0.0025|0|0.005|Q|12|ZQQ12
2012-08-14 14:30|99.8625|99.865|99.86|-2.5E-5|2|67|53|0.0025|0.005|0|Q|12|ZQQ12
2012-08-14 15:00|99.86|99.86|99.86|0|14|19|53|0|0|0|U|12|ZQU12
2012-08-14 15:30|99.86|99.86|99.865|0|12|18|1|0|0|0|U|12|ZQU12
2012-08-14 18:30|99.805|99.795||0.0001|1|1||0|0||X|13|ZQX13
2012-08-15 01:30|99.86|99.84|99.83|0.0002|37|18|18|0|0|0|G|13|ZQG13
2012-08-15 02:00|99.86|99.86|99.86|0|4|137|4|0|0.005|0|Q|12|ZQQ12
2012-08-15 03:00|99.705|99.685|99.665|0.000201|7|12|5|0|0.005|0|M|14|ZQM14
2012-08-15 03:30|99.86|99.86|99.86|0|13|188|106|0|0|0|U|12|ZQU12
2012-08-15 04:00|99.865|99.86|99.86|5.0E-5|2|1|15|0|0|0|F|13|ZQF13
2012-08-15 05:00|99.86|99.74||0.001203|2|1||0|0||F|13|ZQF13
2012-08-15 05:30|99.86|99.86|99.76|0|3|2|2|0|0|0|F|13|ZQF13
2012-08-15 06:00|99.8625|99.855|99.865|7.5E-5|1|1|3|0|0|0|Q|12|ZQQ12
2012-08-15 06:30|99.86|99.86|99.86|0|203|5|1|0|0|0|U|12|ZQU12
2012-08-15 07:00|99.8625|99.86|99.86|2.5E-5|3|518|317|0|0.005|0.005|Q|12|ZQQ12
2012-08-15 07:30|99.86|99.86|99.86|0|10|466|257|0|0.005|0.005|U|12|ZQU12
2012-08-15 08:00|99.8575|99.865|99.865|-7.5E-5|85|16|1|0.0025|0.005|0|Q|12|ZQQ12
2012-08-15 08:30|99.8625|99.86|99.86|2.5E-5|1|2|2|0|0|0|Q|12|ZQQ12
2012-08-15 09:00|99.86|99.865|99.87|-5.0E-5|5|3|4|0.005|0|0|U|12|ZQU12
2012-08-15 09:30|99.8625|99.86|99.865|2.5E-5|31|115|1|0.0025|0|0|Q|12|ZQQ12
2012-08-15 10:00|99.8625|99.865|99.865|-2.5E-5|1|10|6|0|0|0|Q|12|ZQQ12
2012-08-15 10:30|99.86|99.86|99.86|0|22|7|32|0|0|0|U|12|ZQU12
2012-08-15 11:00|99.86|99.86|99.86|0|101|125|191|0|0|0|U|12|ZQU12
2012-08-15 11:30|99.865|99.82|99.8|0.000451|32|150|158|0|0|0|Z|12|ZQZ12
2012-08-15 12:00|99.86|99.86|99.86|0|42|1|33|0|0|0|U|12|ZQU12
2012-08-15 12:30|99.8625|99.86|99.86|2.5E-5|1|9|35|0|0|0|Q|12|ZQQ12
2012-08-15 13:00|99.84|99.83||0.0001|1|4||0|0||N|13|ZQN13
2012-08-15 13:30|99.8625|99.86||2.5E-5|6|2||0|0||Q|12|ZQQ12
2012-08-15 14:00|99.86|99.86|99.865|0|6|9|515|0|0|0|V|12|ZQV12
2012-08-15 14:30|99.865|99.86|99.855|5.0E-5|78|535|8|0|0|0|Z|12|ZQZ12
2012-08-15 15:00|99.855|99.86|99.855|-5.0E-5|1|26|79|0|0|0|X|12|ZQX12
2012-08-15 15:30|99.86|99.855|99.82|5.0E-5|30|218|3|0|0|0|F|13|ZQF13
2012-08-15 17:00|99.86||||52|||0|||F|13|ZQF13
2012-08-15 17:30|99.8625|99.82||0.000426|1|15||0|0||Q|12|ZQQ12
2012-08-15 18:00|99.86||||18|||0|||U|12|ZQU12
2012-08-15 18:30|99.86|99.86|99.86|0|1|1|6|0|0|0|V|12|ZQV12
2012-08-15 19:00|99.715|99.705||0.0001|1|1||0|0||K|14|ZQK14
2012-08-15 23:30|99.705|99.68||0.000251|76|9||0|0||M|14|ZQM14
2012-08-16 00:00|99.705|99.68||0.000251|30|6||0|0||M|14|ZQM14
2012-08-16 00:30|99.795||||1|||0|||X|13|ZQX13
2012-08-16 01:00|99.855|99.86|99.85|-5.0E-5|2|2|1|0|0|0|V|12|ZQV12
2012-08-16 01:30|99.82|99.81|99.8|0.0001|6|13|25|0|0|0|U|13|ZQU13
2012-08-16 02:00|99.855|99.855||0|5|1||0|0||U|12|ZQU12
2012-08-16 02:30|99.855||||3|||0.005|||V|12|ZQV12
2012-08-16 03:00|99.82|99.815|99.8|5.0E-5|4|16|27|0|0.005|0.00500000000001|U|13|ZQU13
2012-08-16 03:30|99.86|99.865|99.84|-5.0E-5|2|2|3|0|0|0|V|12|ZQV12
2012-08-16 04:00|99.855|99.86|99.865|-5.0E-5|530|321|129|0.005|0|0|V|12|ZQV12
2012-08-16 05:00|99.86|99.865||-5.0E-5|400|10||0|0||X|12|ZQX12
2012-08-16 05:30|99.86|99.865|99.855|-5.0E-5|1|5|16|0|0|0|V|12|ZQV12
2012-08-16 06:00|99.8625|99.865|99.855|-2.5E-5|832|1|1|0|0|0|Q|12|ZQQ12
2012-08-16 06:30|99.865|99.86|99.86|5.0E-5|1170|11|55|0|0|0|U|12|ZQU12
2012-08-16 07:00|99.865|99.86|99.86|5.0E-5|3087|253|72|0|0.005|0.005|Q|12|ZQQ12
2012-08-16 07:30|99.86|99.86|99.865|0|5|5|12|0|0|0|V|12|ZQV12
2012-08-16 08:00|99.865|99.86|99.865|5.0E-5|34|18|35|0.005|0|0.005|U|12|ZQU12
2012-08-16 08:30|99.865|99.855|99.84|0.0001|6|3|1|0|0|0|U|12|ZQU12
2012-08-16 09:00|99.86|99.865|99.87|-5.0E-5|1|9|8|0|0|0|U|12|ZQU12
2012-08-16 09:30|99.865|99.86|99.86|5.0E-5|49|123|15|0|0|0|Q|12|ZQQ12
2012-08-16 10:00|99.86|99.855|99.855|5.0E-5|352|38|15|0|0.005|0.005|U|12|ZQU12
2012-08-16 11:00|99.815|99.805|99.79|0.0001|2|2|4|0|0|0|V|13|ZQV13
2012-08-16 11:30|99.865|99.86|99.86|5.0E-5|1|92|1|0|0|0|Q|12|ZQQ12
2012-08-16 12:00|99.855|99.83|99.82|0.00025|166|35|9|0|0|0|J|13|ZQJ13
2012-08-16 12:30|99.865|99.86|99.865|5.0E-5|501|240|100|0.0025|0|0|Q|12|ZQQ12
2012-08-16 13:00|99.86|99.855|99.855|5.0E-5|67|3|103|0|0|0|F|13|ZQF13
2012-08-16 13:30|99.86|99.865|99.86|-5.0E-5|2|21|100|0|0|0|U|12|ZQU12
2012-08-16 14:00|99.865|99.86|99.855|5.0E-5|3|3|124|0|0|0|Q|12|ZQQ12
2012-08-16 14:30|99.865|99.86|99.79|5.0E-5|1|1|18|0|0|0|Q|12|ZQQ12
2012-08-16 15:00|99.845|99.775|99.73|0.000702|1|2|1|0|0|0|M|13|ZQM13
2012-08-16 15:30|99.855|99.855|99.86|0|1|2|2|0|0|0|V|12|ZQV12
2012-08-16 17:00|99.855|99.855|99.85|0|1|1|2|0|0|0|X|12|ZQX12
2012-08-16 17:30|99.86|99.86|99.865|0|14|38|99|0|0|0|U|12|ZQU12
2012-08-16 18:00|99.86|99.85|99.845|0.0001|23|40|26|0|0|0|U|12|ZQU12
2012-08-16 18:30|99.825||||39|||0|||Q|13|ZQQ13
2012-08-16 19:00|99.865|99.86|99.855|5.0E-5|1|5|1|0|0|0|Q|12|ZQQ12
2012-08-16 19:30|99.86|99.825|99.705|0.000351|10|2|2|0|0|0|U|12|ZQU12
2012-08-16 20:00|99.865||||5|||0|||Z|12|ZQZ12
2012-08-17 00:30|99.86||||1|||0|||Z|12|ZQZ12
2012-08-17 01:30|99.865|99.86|99.86|5.0E-5|13|4|1|0|0|0|U|12|ZQU12
2012-08-17 02:30|99.855|99.855|99.855|0|3|1|8|0|0|0|G|13|ZQG13
2012-08-17 03:00|99.855||||8|||0|||J|13|ZQJ13
2012-08-17 04:00|99.855||||12|||0|||J|13|ZQJ13
2012-08-17 05:00|99.81|99.715|99.705|0.000953|27|7|7|0|0|0|V|13|ZQV13
2012-08-17 05:30|99.86|99.86|99.865|0|196|96|43|0|0|0|V|12|ZQV12
2012-08-17 06:00|99.865|99.86|99.865|5.0E-5|3|8|11|0|0.005|0.00500000000001|V|12|ZQV12
2012-08-17 06:30|99.865|99.865|99.86|0|622|30|15|0|0|0|U|12|ZQU12
2012-08-17 07:00|99.865|99.86|99.86|5.0E-5|1|10|11|0|0|0|U|12|ZQU12
2012-08-17 08:00|99.86|99.86|99.865|0|233|340|4|0|0|0.005|V|12|ZQV12
2012-08-17 08:30|99.86|99.855|99.86|5.0E-5|10|2|2|0|0|0|U|12|ZQU12
2012-08-17 09:00|99.865|99.86|99.855|5.0E-5|13|2|5|0.0025|0|0|Q|12|ZQQ12
2012-08-17 09:30|99.8625|99.86||2.5E-5|1458|1317||0.0025|0.005||Q|12|ZQQ12
2012-08-17 10:00|99.8625|99.86|99.86|2.5E-5|14|47|2|0|0|0.005|Q|12|ZQQ12
2012-08-17 10:30|99.8625|99.86||2.5E-5|261|15||0|0||Q|12|ZQQ12
2012-08-17 11:00|99.86|99.855|99.85|5.0E-5|13|500|2|0|0|0|U|12|ZQU12
2012-08-17 11:30|99.795|99.785|99.77|0.0001|2|5|1|0|0|0|Z|13|ZQZ13
2012-08-17 12:00|99.865|99.86|99.86|5.0E-5|103|120|86|0|0|0|Q|12|ZQQ12
2012-08-17 12:30|99.86|99.86|99.86|0|146|35|153|0|0|0|U|12|ZQU12
2012-08-17 13:00|99.865|99.865|99.865|0|20|39|21|0|0|0|Q|12|ZQQ12
2012-08-17 13:30|99.8625|99.86|99.86|2.5E-5|1|404|25|0|0|0|Q|12|ZQQ12
2012-08-17 14:00|99.8625|99.855|99.865|7.5E-5|103|70|26|0|0|0.005|Q|12|ZQQ12
2012-08-17 14:30|99.8625|99.855|99.855|7.5E-5|298|1|2|0|0|0|Q|12|ZQQ12
2012-08-17 15:00|99.8625||||202|||0|||Q|12|ZQQ12
2012-08-17 15:30|99.86|99.84|99.83|0.0002|31|7|18|0|0|0|X|12|ZQX12
2012-08-19 17:00|99.855||||4|||0|||V|12|ZQV12
2012-08-19 17:30|99.79|99.71||0.000802|1|1||0|0||Z|13|ZQZ13
2012-08-19 19:30|99.855||||1|||0|||H|13|ZQH13
2012-08-19 20:30|99.71||||4|||0|||M|14|ZQM14
2012-08-19 23:00|99.81|99.8||0.0001|3|2||0|0||V|13|ZQV13
2012-08-20 01:30|99.86||||3|||0|||V|12|ZQV12
2012-08-20 02:00|99.855|99.855|99.86|0|40|37|37|0|0|0|V|12|ZQV12
2012-08-20 02:30|99.7|99.695||5.0E-5|1|1||0|0||K|14|ZQK14
2012-08-20 03:00|99.855|99.86|99.855|-5.0E-5|41|130|37|0|0|0|V|12|ZQV12
2012-08-20 04:00|99.73|99.675||0.000552|1|1||0|0||H|14|ZQH14
2012-08-20 04:30|99.85|99.845||5.0E-5|1|4||0|0||K|13|ZQK13
2012-08-20 05:30|99.86|99.86|99.86|0|500|286|63|0|0|0|U|12|ZQU12
2012-08-20 06:00|99.86|99.855|99.855|5.0E-5|222|1|9|0.005|0|0|U|12|ZQU12
2012-08-20 06:30|99.815|99.805||0.0001|10|8||0|0||U|13|ZQU13
2012-08-20 07:00|99.865|99.855|99.855|0.0001|301|7|14|0.005|0|0.005|U|12|ZQU12
2012-08-20 07:30|99.86|99.855|99.855|5.0E-5|2|1|5|0|0|0|U|12|ZQU12
2012-08-20 08:00|99.86|99.855|99.855|5.0E-5|1|12|9|0|0|0|U|12|ZQU12
2012-08-20 08:30|99.86|99.805|99.75|0.000551|127|4|1|0|0|0|U|12|ZQU12
2012-08-20 09:00|99.855|99.855|99.86|0|4|8|17|0|0|0|V|12|ZQV12
2012-08-20 09:30|99.865|99.865|99.86|0|2401|319|100|0|0|0|Q|12|ZQQ12
2012-08-20 10:00|99.865|99.86|99.86|5.0E-5|292|11|16|0|0|0|Q|12|ZQQ12
2012-08-20 10:30|99.86|99.855|99.78|5.0E-5|250|7|5|0|0|0|U|12|ZQU12
2012-08-20 11:00|99.865|99.86|99.855|5.0E-5|200|5|93|0|0|0|Q|12|ZQQ12
2012-08-20 11:30|99.865|99.86|99.71|5.0E-5|214|3|3|0|0|0|Q|12|ZQQ12
2012-08-20 12:30|99.865|99.865|99.86|0|5|150|22|0|0|0|Q|12|ZQQ12
2012-08-20 14:00|99.86||||109|||0|||V|12|ZQV12
2012-08-20 14:30|99.865|99.86||5.0E-5|1|10||0|0||Q|12|ZQQ12
2012-08-20 15:00|99.855|99.845||0.0001|9|1||0|0||H|13|ZQH13
2012-08-20 15:30|99.855|99.855|99.85|0|3|56|13|0|0.00500000000001|0|H|13|ZQH13
2012-08-20 19:00|99.85||||1|||0|||H|13|ZQH13
2012-08-20 19:30|99.855||||6|||0|||H|13|ZQH13
2012-08-21 00:30|99.855||||100|||0|||J|13|ZQJ13
2012-08-21 01:00|99.86|99.86||0|4|1||0|0||V|12|ZQV12
2012-08-21 02:00|99.86||||7|||0|||U|12|ZQU12
2012-08-21 02:30|99.85|99.825||0.00025|1|9||0|0||K|13|ZQK13
2012-08-21 04:30|99.855|99.825||0.000301|1|1||0|0||G|13|ZQG13
2012-08-21 05:00|99.8||||5|||0|||X|13|ZQX13
2012-08-21 05:30|99.855|99.81|99.8|0.000451|1|18|93|0|0|0|G|13|ZQG13
2012-08-21 06:00|99.865|99.86|99.86|5.0E-5|3|1|7|0|0|0|U|12|ZQU12
2012-08-21 06:30|99.86|99.825|99.81|0.000351|263|1|10|0|0|0|U|12|ZQU12
2012-08-21 07:00|99.86|99.855|99.855|5.0E-5|8|2|9|0.005|0|0|U|12|ZQU12
2012-08-21 07:30|99.86|99.855|99.86|5.0E-5|27|10|5|0|0|0|U|12|ZQU12
2012-08-21 08:00|99.855|99.86|99.855|-5.0E-5|6|8|7|0|0|0.005|V|12|ZQV12
2012-08-21 08:30|99.86|99.86|99.855|0|63|58|102|0|0|0|U|12|ZQU12
2012-08-21 09:00|99.86|99.855|99.86|5.0E-5|330|7|3|0|0|0|U|12|ZQU12
2012-08-21 09:30|99.86|99.86|99.86|0|170|1|600|0|0|0|U|12|ZQU12
2012-08-21 10:00|99.855|99.855|99.855|0|502|23|4|0.005|0|0|U|12|ZQU12
2012-08-21 10:30|99.855|99.86|99.855|-5.0E-5|8|70|12|0|0|0|X|12|ZQX12
2012-08-21 11:00|99.855|99.855|99.85|0|3|18|120|0|0|0|X|12|ZQX12
2012-08-21 11:30|99.855|99.86|99.855|-5.0E-5|22|191|22|0|0|0|X|12|ZQX12
2012-08-21 12:00|99.85|99.85||0|9|18||0|0||J|13|ZQJ13
2012-08-21 12:30|99.855|99.855|99.86|0|73|149|152|0|0.005|0|V|12|ZQV12
2012-08-21 13:00|99.855|99.86|99.835|-5.0E-5|4|28|53|0|0|0|V|12|ZQV12
2012-08-21 13:30|99.8625|99.86|99.86|2.5E-5|5605|186|1|0|0|0|Q|12|ZQQ12
2012-08-21 14:00|99.8625|99.855|99.855|7.5E-5|10|1|8|0|0|0|Q|12|ZQQ12
2012-08-21 14:30|99.855|99.855|99.855|0|2|12|20|0|0|0|V|12|ZQV12
2012-08-21 15:00|99.8625|99.86|99.855|2.5E-5|2377|100|451|0|0|0|Q|12|ZQQ12
2012-08-21 15:30|99.8625|99.855|99.855|7.5E-5|420|20|19|0|0|0|Q|12|ZQQ12
2012-08-21 17:00|99.85||||1|||0|||J|13|ZQJ13
2012-08-21 18:00|99.855|99.855||0|1|1||0|0||V|12|ZQV12
2012-08-21 19:00|99.85|99.815|99.795|0.000351|1|1|2|0|0|0|H|13|ZQH13
2012-08-21 19:30|99.8625|99.85|99.835|0.000125|177|216|101|0|0|0|Q|12|ZQQ12
2012-08-21 20:00|99.86|99.855|99.85|5.0E-5|1|8|2|0|0|0|U|12|ZQU12
2012-08-21 20:30|99.8625||||260|||0|||Q|12|ZQQ12
2012-08-21 21:00|99.835||||12|||0|||N|13|ZQN13
2012-08-22 01:30|99.86|99.86|99.86|0|31|3|24|0|0|0|U|12|ZQU12
2012-08-22 02:00|99.835|99.825|99.795|0.0001|6|18|38|0|0|0|N|13|ZQN13
2012-08-22 04:00|99.765|99.755|99.745|0.0001|1|2|6|0|0|0|G|14|ZQG14
2012-08-22 04:30|99.8625||||391|||0|||Q|12|ZQQ12
2012-08-22 05:00|99.86||||10|||0|||Z|12|ZQZ12
2012-08-22 05:30|99.86|99.855|99.855|5.0E-5|151|50|100|0|0|0|Z|12|ZQZ12
2012-08-22 06:00|99.86|99.855|99.855|5.0E-5|1|22|3|0|0.005|0.005|U|12|ZQU12
2012-08-22 06:30|99.86|99.86|99.8|0|6|354|1|0.005|0|0|X|12|ZQX12
2012-08-22 07:00|99.855|99.855|99.855|0|1|6|1|0|0|0|U|12|ZQU12
2012-08-22 07:30|99.86|99.855|99.86|5.0E-5|473|21|373|0|0|0.005|U|12|ZQU12
2012-08-22 08:00|99.855|99.855|99.86|0|3|1|153|0|0|0.005|V|12|ZQV12
2012-08-22 08:30|99.86|99.85|99.82|0.0001|15|2|5|0|0|0|Z|12|ZQZ12
2012-08-22 09:00|99.86|99.86|99.86|0|107|303|89|0|0.005|0.005|U|12|ZQU12
2012-08-22 09:30|99.855|99.855|99.86|0|5|20|40|0|0|0|V|12|ZQV12
2012-08-22 10:00|99.86|99.86|99.86|0|5|1|115|0|0|0|V|12|ZQV12
2012-08-22 10:30|99.865|99.86|99.84|5.0E-5|1|5|2|0|0|0|Q|12|ZQQ12
2012-08-22 11:00|99.86||||2|||0|||U|12|ZQU12
2012-08-22 11:30|99.8625|99.86|99.855|2.5E-5|10|5|1|0|0|0|Q|12|ZQQ12
2012-08-22 12:00|99.855|99.855|99.84|0|4|15|1|0|0|0|G|13|ZQG13
2012-08-22 12:30|99.855|99.855|99.86|0|2|6|1|0|0|0|V|12|ZQV12
2012-08-22 13:00|99.865|99.86|99.865|5.0E-5|150|515|993|0|0.005|0.005|U|12|ZQU12
2012-08-22 13:30|99.855|99.845|99.84|0.0001|13|8|54|0|0|0.00500000000001|K|13|ZQK13
2012-08-22 14:00|99.8625|99.86|99.86|2.5E-5|41|2576|272|0|0|0|Q|12|ZQQ12
2012-08-22 14:30|99.865|99.86||5.0E-5|1|26||0|0||Z|12|ZQZ12
2012-08-22 15:00|99.86|99.855|99.845|5.0E-5|12|53|50|0|0|0|F|13|ZQF13
2012-08-22 15:30|99.86|99.86|99.855|0|3|3|167|0|0|0|F|13|ZQF13
2012-08-22 18:30|99.865||||30|||0|||U|12|ZQU12
2012-08-22 19:30|99.855||||1|||0|||H|13|ZQH13
2012-08-22 20:30|99.86|99.86|99.86|0|1|461|162|0|0.005|0|U|12|ZQU12
2012-08-22 21:30|99.865|99.86||5.0E-5|4|18||0|0||Z|12|ZQZ12
2012-08-23 00:30|99.865|99.815||0.000501|4|1||0|0||Z|12|ZQZ12
2012-08-23 02:00|99.86|99.86|99.865|0|42|13|17|0|0|0|U|12|ZQU12
2012-08-23 02:30|99.865||||1|||0|||V|12|ZQV12
2012-08-23 03:00|99.865|99.86||5.0E-5|6|2||0|0||F|13|ZQF13
2012-08-23 03:30|99.865|99.86||5.0E-5|6|2||0|0||F|13|ZQF13
2012-08-23 04:30|99.86|99.86||0|5|5||0|0||G|13|ZQG13
2012-08-23 05:30|99.865|99.865|99.865|0|62|100|5|0|0|0|U|12|ZQU12
2012-08-23 06:00|99.865|99.87|99.87|-5.0E-5|1|9|3|0|0|0|X|12|ZQX12
2012-08-23 06:30|99.86|99.86|99.865|0|10|10|7|0|0|0|V|12|ZQV12
2012-08-23 07:00|99.865|99.865|99.865|0|16|12|27|0|0|0.005|U|12|ZQU12
2012-08-23 07:30|99.865|99.865|99.865|0|17|527|54|0|0|0|U|12|ZQU12
2012-08-23 08:00|99.865|99.865|99.865|0|31|3|5|0|0|0|U|12|ZQU12
2012-08-23 08:30|99.865|99.865|99.865|0|28|10|207|0|0|0.00500000000001|U|12|ZQU12
2012-08-23 09:00|99.865|99.865|99.865|0|103|24|25|0|0|0|U|12|ZQU12
2012-08-23 10:00|99.865|99.865|99.865|0|800|503|520|0|0|0|Q|12|ZQQ12
2012-08-23 10:30|99.865|99.86|99.845|5.0E-5|91|88|125|0|0|0|X|12|ZQX12
2012-08-23 11:00|99.865|99.865|99.86|0|503|15|2|0|0|0|U|12|ZQU12
2012-08-23 11:30|99.865|99.86|99.86|5.0E-5|83|3|30|0|0|0|X|12|ZQX12
2012-08-23 12:00|99.865|99.865|99.865|0|2166|234|300|0|0|0|U|12|ZQU12
2012-08-23 12:30|99.865|99.865|99.865|0|5|202|50|0|0|0|U|12|ZQU12
2012-08-23 13:00|99.865|99.86|99.845|5.0E-5|77|1|4|0|0|0|G|13|ZQG13
2012-08-23 13:30|99.87|99.865|99.86|5.0E-5|484|2|316|0|0|0|Z|12|ZQZ12
2012-08-23 14:00|99.865|99.865|99.865|0|1|129|416|0|0.005|0.01|U|12|ZQU12
2012-08-23 14:30|99.865|99.865|99.87|0|24|33|30|0|0|0.00500000000001|U|12|ZQU12
2012-08-23 15:00|99.865|99.87|99.87|-5.0E-5|200|86|2|0|0.00500000000001|0|Q|12|ZQQ12
2012-08-23 15:30|99.8625|99.865|99.865|-2.5E-5|1|1|2|0|0|0|Q|12|ZQQ12
2012-08-23 18:00|99.85||||3|||0|||Q|13|ZQQ13
2012-08-23 19:00|99.865|99.855|99.85|0.0001|9|14|1|0|0|0|G|13|ZQG13
2012-08-23 21:30|99.85||||1|||0|||Q|13|ZQQ13
2012-08-24 01:00|99.86||||5|||0.005|||V|12|ZQV12
2012-08-24 02:30|99.86|99.865|99.865|-5.0E-5|87|13|3|0|0|0|U|12|ZQU12
2012-08-24 03:00|99.87|99.835||0.000351|6|6||0|0||Z|12|ZQZ12
2012-08-24 03:30|99.865|99.86|99.85|5.0E-5|1|1|9|0|0|0|H|13|ZQH13
2012-08-24 04:00|99.87|99.87|99.865|0|2|3|2|0|0|0|Z|12|ZQZ12
2012-08-24 04:30|99.865|99.87|99.87|-5.0E-5|72|37|2|0|0|0|U|12|ZQU12
2012-08-24 05:30|99.865|99.87|99.87|-5.0E-5|557|32|22|0|0|0|U|12|ZQU12
2012-08-24 06:00|99.87|99.87|99.87|0|83|97|59|0.00500000000001|0|0|U|12|ZQU12
2012-08-24 06:30|99.865|99.87|99.875|-5.0E-5|2123|5|50|0|0|0|Q|12|ZQQ12
2012-08-24 07:00|99.865|99.87|99.875|-5.0E-5|436|17|110|0|0|0.005|Q|12|ZQQ12
2012-08-24 07:30|99.865|99.87|99.875|-5.0E-5|109|97|56|0|0|0.005|Q|12|ZQQ12
2012-08-24 08:00|99.87|99.87|99.87|0|102|20|604|0.00500000000001|0|0.005|U|12|ZQU12
2012-08-24 08:30|99.87|99.87|99.875|0|2|74|1|0|0|0|V|12|ZQV12
2012-08-24 09:00|99.865|99.87|99.87|-5.0E-5|1|4|14|0|0|0|Q|12|ZQQ12
2012-08-24 09:30|99.87|99.87|99.87|0|250|2|37|0|0|0|U|12|ZQU12
2012-08-24 10:00|99.87|99.87|99.87|0|3|2|19|0|0|0|U|12|ZQU12
2012-08-24 10:30|99.87|99.87|99.865|0|10|8|15|0|0|0|X|12|ZQX12
2012-08-24 11:00|99.865|99.87|99.87|-5.0E-5|50|10|122|0|0|0|Q|12|ZQQ12
2012-08-24 11:30|99.865|99.865|99.865|0|1|4|3|0|0|0|X|12|ZQX12
2012-08-24 12:00|99.87|99.865|99.86|5.0E-5|6|2|1|0|0|0|F|13|ZQF13
2012-08-24 12:30|99.865|99.865|99.87|0|10|172|536|0|0.00500000000001|0.005|U|12|ZQU12
2012-08-24 13:00|99.87|99.87|99.865|0|5|53|3|0|0|0|Z|12|ZQZ12
2012-08-24 13:30|99.875|99.87|99.865|5.0E-5|10|52|9|0.005|0|0|Z|12|ZQZ12
2012-08-24 14:00|99.865|99.87|99.86|-5.0E-5|500|6|2|0|0|0|U|12|ZQU12
2012-08-24 14:30|99.865|99.865|99.865|0|112|209|56|0|0|0|U|12|ZQU12
2012-08-24 15:00|99.87|99.87|99.865|0|4|1|1|0|0|0|Z|12|ZQZ12
2012-08-26 17:00|99.865|99.865|99.865|0|14|2|17|0|0|0|U|12|ZQU12
2012-08-26 18:00|99.865|99.87|99.865|-5.0E-5|4|1|3|0|0|0|X|12|ZQX12
2012-08-26 19:00|99.865||||1|||0|||H|13|ZQH13
2012-08-26 22:00|99.85|99.835||0.00015|2|2||0|0||U|13|ZQU13
2012-08-27 00:30|99.81||||2|||0|||G|14|ZQG14
2012-08-27 01:00|99.87|99.85|99.83|0.0002|7|2|2|0|0|0|Z|12|ZQZ12
2012-08-27 01:30|99.87||||72|||0|||U|12|ZQU12
2012-08-27 02:30|99.87||||5|||0|||V|12|ZQV12
2012-08-27 05:00|99.865|99.865|99.865|0|9|35|189|0|0|0|U|12|ZQU12
2012-08-27 05:30|99.87|99.865||5.0E-5|4|4||0|0||F|13|ZQF13
2012-08-27 06:00|99.865|99.865|99.83|0|8|12|16|0|0|0|U|12|ZQU12
2012-08-27 06:30|99.87|99.87|99.865|0|41|196|59|0|0|0|X|12|ZQX12
2012-08-27 07:00|99.865|99.865|99.865|0|6|32|216|0|0|0|U|12|ZQU12
2012-08-27 07:30|99.865|99.87|99.87|-5.0E-5|3|51|18|0|0|0|V|12|ZQV12
2012-08-27 08:00|99.865|99.865|99.865|0|2|2|100|0|0|0|U|12|ZQU12
2012-08-27 08:30|99.8675|99.865|99.865|2.5E-5|1|2|200|0|0|0|Q|12|ZQQ12
2012-08-27 09:00|99.87|99.865|99.86|5.0E-5|300|30|4|0|0|0|U|12|ZQU12
2012-08-27 09:30|99.87|99.865|99.865|5.0E-5|10|1|15|0|0|0|F|13|ZQF13
2012-08-27 10:00|99.87|99.875|99.87|-5.0E-5|1|1|2|0|0|0|U|12|ZQU12
2012-08-27 11:00|99.865|99.865|99.87|0|1|1|1|0|0|0|V|12|ZQV12
2012-08-27 11:30|99.865|99.87|99.865|-5.0E-5|8|7|2|0|0|0|U|12|ZQU12
2012-08-27 12:00|99.865|99.865|99.865|0|139|45|95|0.00500000000001|0|0|U|12|ZQU12
2012-08-27 12:30|99.865|99.84||0.00025|1|1||0|0||J|13|ZQJ13
2012-08-27 13:00|99.855|99.85|99.83|5.0E-5|1|1|12|0|0|0|N|13|ZQN13
2012-08-27 13:30|99.8675|99.865|99.865|2.5E-5|1|1|1|0|0|0|Q|12|ZQQ12
2012-08-27 14:00|99.865|99.865|99.87|0|101|534|104|0|0.00500000000001|0|V|12|ZQV12
2012-08-27 14:30|99.865||||51|||0|||Q|12|ZQQ12
2012-08-27 15:00|99.865|99.87|99.835|-5.0E-5|64|144|1|0|0|0|Q|12|ZQQ12
2012-08-27 15:30|99.865|99.865||0|5|1||0|0||Q|12|ZQQ12
2012-08-27 17:30|99.87|99.865||5.0E-5|15|3||0|0||U|12|ZQU12
2012-08-27 18:30|99.865|99.86||5.0E-5|13|13||0|0||U|12|ZQU12
2012-08-28 01:00|99.87|99.87||0|7|1||0|0||V|12|ZQV12
2012-08-28 01:30|99.8675|99.87||-2.5E-5|2|28||0|0||Q|12|ZQQ12
2012-08-28 05:00|99.85|99.79||0.000601|15|6||0|0||Q|13|ZQQ13
2012-08-28 05:30|99.87|99.84||0.0003|100|1||0|0||X|12|ZQX12
2012-08-28 06:00|99.87|99.87|99.875|0|300|44|1|0|0|0|V|12|ZQV12
2012-08-28 06:30|99.87|99.865|99.865|5.0E-5|3|46|65|0|0|0|F|13|ZQF13
2012-08-28 07:00|99.865|99.87|99.87|-5.0E-5|160|2|529|0.00500000000001|0|0|U|12|ZQU12
2012-08-28 07:30|99.87|99.87|99.87|0|37|252|106|0|0|0|V|12|ZQV12
2012-08-28 08:00|99.87|99.87|99.87|0|9|16|4|0|0|0.005|V|12|ZQV12
2012-08-28 08:30|99.8675|99.865|99.865|2.5E-5|212|2|277|0|0|0.00500000000001|Q|12|ZQQ12
2012-08-28 09:00|99.87|99.87|99.865|0|3|1|11|0|0|0.00500000000001|U|12|ZQU12
2012-08-28 09:30|99.87|99.865|99.855|5.0E-5|44|62|50|0|0|0|G|13|ZQG13
2012-08-28 10:00|99.87|99.87|99.87|0|5|16|120|0|0|0|U|12|ZQU12
2012-08-28 10:30|99.865|99.865|99.865|0|1|1|1|0|0|0|V|12|ZQV12
2012-08-28 11:00|99.87|99.865|99.865|5.0E-5|1|1|1|0|0|0|F|13|ZQF13
2012-08-28 11:30|99.865|99.865|99.865|0|127|39|13|0|0|0|U|12|ZQU12
2012-08-28 12:00|99.865|99.865|99.87|0|4|14|38|0|0|0|U|12|ZQU12
2012-08-28 12:30|99.865|99.865|99.865|0|2|1|57|0|0|0|X|12|ZQX12
2012-08-28 13:00|99.865|99.865|99.87|0|103|2|418|0|0|0|U|12|ZQU12
2012-08-28 13:30|99.87|99.85|99.84|0.0002|3|14|14|0|0|0|Z|12|ZQZ12
2012-08-28 14:00|99.865|99.865|99.87|0|1193|289|144|0.005|0|0.005|U|12|ZQU12
2012-08-28 14:30|99.83|99.825|99.815|5.0E-5|69|3|65|0|0|0|X|13|ZQX13
2012-08-28 15:00|99.8675|99.865|99.87|2.5E-5|5077|451|328|0.00250000000001|0|0|Q|12|ZQQ12
2012-08-28 15:30|99.865|99.87|99.86|-5.0E-5|125|146|32|0|0|0|X|12|ZQX12
2012-08-28 18:00|99.835||||1|||0|||V|13|ZQV13
2012-08-28 18:30|99.85|99.845|99.835|5.0E-5|1|12|1|0|0|0|Q|13|ZQQ13
2012-08-28 19:30|99.835||||3|||0|||V|13|ZQV13
2012-08-28 20:00|99.835||||1|||0|||V|13|ZQV13
2012-08-28 21:00|99.865|99.87||-5.0E-5|16|13||0|0||X|12|ZQX12
2012-08-29 01:00|99.87||||4|||0|||F|13|ZQF13
2012-08-29 02:30|99.865|99.87|99.86|-5.0E-5|900|10|9|0|0|0|U|12|ZQU12
2012-08-29 03:00|99.865||||498|||0|||V|12|ZQV12
2012-08-29 05:30|99.865||||54|||0|||H|13|ZQH13
2012-08-29 06:00|99.865|99.865|99.87|0|1|6|21|0|0|0|U|12|ZQU12
2012-08-29 07:00|99.87|99.865|99.87|5.0E-5|11|34|13|0.00500000000001|0|0.00500000000001|U|12|ZQU12
2012-08-29 07:30|99.8675|99.87|99.87|-2.5E-5|1|2599|2|0|0.005|0|Q|12|ZQQ12
2012-08-29 08:00|99.87|99.87|99.87|0|1|1346|134|0|0|0.005|U|12|ZQU12
2012-08-29 08:30|99.865|99.865|99.865|0|4|5|1|0.00250000000001|0|0|Q|12|ZQQ12
2012-08-29 09:00|99.8675|99.87|99.875|-2.5E-5|1|2|2|0|0|0.005|Q|12|ZQQ12
2012-08-29 09:30|99.87|99.87|99.875|0|200|200|10|0|0|0|V|12|ZQV12
2012-08-29 10:00|99.87|99.87|99.875|0|3|6|3|0|0.005|0|V|12|ZQV12
2012-08-29 10:30|99.87|99.87|99.865|0|320|11|14|0|0|0|V|12|ZQV12
2012-08-29 11:00|99.87|99.87|99.865|0|6|44|8|0|0|0|X|12|ZQX12
2012-08-29 11:30|99.865|99.87|99.875|-5.0E-5|95|100|1|0|0|0|U|12|ZQU12
2012-08-29 12:00|99.855|99.84|99.835|0.00015|6|6|2|0|0|0|N|13|ZQN13
2012-08-29 12:30|99.87|99.865|99.86|5.0E-5|33|12|2|0|0|0|G|13|ZQG13
2012-08-29 13:00|99.875|99.875|99.87|0|3|3|4|0|0|0|Z|12|ZQZ12
2012-08-29 13:30|99.87|99.875|99.875|-5.0E-5|200|3|3|0|0|0|V|12|ZQV12
2012-08-29 14:00|99.87|99.87|99.875|0|68|50|3|0|0|0|V|12|ZQV12
2012-08-29 14:30|99.87|99.87|99.86|0|107|14|2|0|0|0|X|12|ZQX12
2012-08-29 15:00|99.87|99.875|99.875|-5.0E-5|100|5|5|0|0|0|X|12|ZQX12
2012-08-29 15:30|99.865|99.865|99.87|0|2385|47|55|0|0|0|Q|12|ZQQ12
2012-08-29 19:00|99.87|99.85|99.845|0.0002|3|3|3|0|0|0|X|12|ZQX12
2012-08-29 21:30|99.86|99.855||5.0E-5|6|11||0|0||M|13|ZQM13
2012-08-30 01:30|99.865|99.87|99.87|-5.0E-5|600|36|2|0|0|0|Q|12|ZQQ12
2012-08-30 02:00|99.87|99.875|99.875|-5.0E-5|1|3|1|0|0.005|0|V|12|ZQV12
2012-08-30 02:30|99.865|99.81|99.79|0.000551|3|1|3|0|0|0|M|13|ZQM13
2012-08-30 03:00|99.825|99.82|99.81|5.0E-5|1|3|2|0|0|0|X|13|ZQX13
2012-08-30 04:00|99.865|99.87|99.875|-5.0E-5|2|1|2|0|0|0|V|12|ZQV12
2012-08-30 06:00|99.87|99.87|99.87|0|6|13|12|0|0|0.005|U|12|ZQU12
2012-08-30 06:30|99.865|99.865|99.835|0|10|45|39|0|0|0|J|13|ZQJ13
2012-08-30 07:00|99.87|99.87|99.87|0|3|384|12|0|0|0.005|U|12|ZQU12
2012-08-30 07:30|99.87|99.87|99.875|0|300|70|1|0|0|0|U|12|ZQU12
2012-08-30 08:00|99.8675|99.87|99.875|-2.5E-5|1|74|700|0|0|0.005|Q|12|ZQQ12
2012-08-30 08:30|99.87|99.865|99.855|5.0E-5|104|1|8|0|0|0|G|13|ZQG13
2012-08-30 09:00|99.87|99.875|99.875|-5.0E-5|48|5|14|0|0|0|U|12|ZQU12
2012-08-30 09:30|99.87|99.87|99.87|0|23|19|2|0|0|0|V|12|ZQV12
2012-08-30 10:00|99.8675|99.87|99.875|-2.5E-5|1|3|20|0|0|0|Q|12|ZQQ12
2012-08-30 10:30|99.87|99.87|99.865|0|12|1|2|0|0|0|G|13|ZQG13
2012-08-30 11:00|99.8675|99.86|99.85|7.5E-5|1|4|13|0|0|0.00500000000001|Q|12|ZQQ12
2012-08-30 11:30|99.87|99.875|99.875|-5.0E-5|1|1|13|0|0|0.005|V|12|ZQV12
2012-08-30 12:00|99.87|99.85|99.845|0.0002|11|154|23|0|0|0|F|13|ZQF13
2012-08-30 12:30|99.865|99.87|99.875|-5.0E-5|8|255|3|0|0|0|U|12|ZQU12
2012-08-30 13:00|99.8675|99.865|99.87|2.5E-5|1|7|10|0|0|0|Q|12|ZQQ12
2012-08-30 13:30|99.875|99.875|99.87|0|8|7|84|0|0|0|Z|12|ZQZ12
2012-08-30 14:00|99.87|99.87|99.875|0|1492|1|12|0|0|0|V|12|ZQV12
2012-08-30 14:30|99.87|99.87|99.875|0|8|5|12|0|0|0|V|12|ZQV12
2012-08-30 15:00|99.8675|99.87|99.87|-2.5E-5|852|120|5|0.00250000000001|0|0|Q|12|ZQQ12
2012-08-30 15:30|99.865|99.87|99.87|-5.0E-5|2|1|1|0|0|0|Q|12|ZQQ12
2012-08-30 18:00|99.865|99.855||0.0001|11|3||0|0||K|13|ZQK13
2012-08-30 18:30|99.85||||1|||0|||U|13|ZQU13
2012-08-30 20:30|99.865||||13|||0|||K|13|ZQK13
2012-08-30 22:00|99.865|99.865|99.86|0|100|1|1|0|0|0|U|12|ZQU12
2012-08-31 02:00|99.87|99.875|99.87|-5.0E-5|58|1|4|0|0|0.005|U|12|ZQU12
2012-08-31 02:30|99.815||||6|||0|||G|14|ZQG14
2012-08-31 03:00|99.835|99.815|99.805|0.0002|1|12|1|0|0|0|Z|13|ZQZ13
2012-08-31 05:00|99.87|99.875|99.865|-5.0E-5|611|126|2|0|0|0|V|12|ZQV12
2012-08-31 05:30|99.87|99.865|99.865|5.0E-5|7|18|36|0|0|0|V|12|ZQV12
2012-08-31 06:00|99.87|99.875|99.875|-5.0E-5|1142|794|904|0|0.005|0|U|12|ZQU12
2012-08-31 06:30|99.875|99.875|99.88|0|729|1133|449|0|0.005|0.01|U|12|ZQU12
2012-08-31 07:00|99.8675|99.875|99.88|-7.5E-5|30|23|1026|0|0|0.005|Q|12|ZQQ12
2012-08-31 07:30|99.8675|99.88|99.88|-0.000125|10|260|1|0|0.005|0|Q|12|ZQQ12
2012-08-31 08:00|99.8675|99.875|99.88|-7.5E-5|16|1037|124|0|0.005|0.005|Q|12|ZQQ12
2012-08-31 08:30|99.875|99.88|99.88|-5.0E-5|15|8|24|0|0|0|V|12|ZQV12
2012-08-31 09:00|99.87|99.88|99.88|-0.0001|250|51|967|0|0.005|0.00999999999999|U|12|ZQU12
2012-08-31 09:30|99.88|99.885|99.88|-5.0E-5|2|8|15|0|0|0|X|12|ZQX12
2012-08-31 10:00|99.87|99.88|99.88|-0.0001|5050|673|12|0|0.005|0|U|12|ZQU12
2012-08-31 10:30|99.87|99.875|99.88|-5.0E-5|2|1|28|0|0|0|U|12|ZQU12
2012-08-31 11:00|99.87|99.875|99.88|-5.0E-5|457|204|10|0|0|0|U|12|ZQU12
2012-08-31 11:30|99.875|99.88|99.88|-5.0E-5|35|17|41|0|0|0|V|12|ZQV12
2012-08-31 12:00|99.865|99.875|99.875|-0.0001|4598|1|18|0|0|0|U|12|ZQU12
2012-08-31 12:30|99.865|99.885|99.88|-0.0002|5|56|13|0|0|0|Q|12|ZQQ12
2012-08-31 13:00|99.865|99.865|99.87|0|1|5214|1|0|0|0|Q|12|ZQQ12
2012-08-31 13:30|99.865|99.885|99.88|-0.0002|2524|54|25|0|0.00500000000001|0|U|12|ZQU12
2012-08-31 14:00|99.885|99.885|99.885|0|95|51|56|0.00500000000001|0|0.00500000000001|Z|12|ZQZ12
2012-08-31 14:30|99.885|99.885|99.885|0|10|13|6|0|0|0|Z|12|ZQZ12
2012-08-31 15:00|99.865|99.885|99.885|-0.0002|21|5|4|0|0|0|Q|12|ZQQ12
2012-09-02 17:00|99.87|99.88|99.88|-0.0001|4|1|6|0|0|0|V|12|ZQV12
2012-09-02 18:30|99.885|99.865|99.85|0.0002|2|2|2|0|0|0|G|13|ZQG13
2012-09-02 19:00|99.87||||2|||0|||X|13|ZQX13
2012-09-02 20:30|99.8675||||7|||0|||U|12|ZQU12
2012-09-03 00:30|99.885||||1|||0|||Z|12|ZQZ12
2012-09-03 01:30|99.88||||11|||0.00500000000001|||F|13|ZQF13
2012-09-03 02:00|99.87||||36|||0|||U|12|ZQU12
2012-09-03 03:00|99.88|99.86|99.85|0.0002|40|2|2|0|0|0|Z|12|ZQZ12
2012-09-03 06:00|99.87|99.87|99.865|0|11|6|5|0|0|0|X|13|ZQX13
2012-09-03 06:30|99.875|99.88|99.885|-5.0E-5|22|200|17|0|0|0|V|12|ZQV12
2012-09-03 07:00|99.875|99.88|99.885|-5.0E-5|17|81|107|0.005|0|0.00500000000001|V|12|ZQV12
2012-09-03 07:30|99.885||||3|||0.00500000000001|||M|13|ZQM13
2012-09-03 08:00|99.88|99.885|99.89|-5.0E-5|42|38|205|0|0.005|0.005|X|12|ZQX12
2012-09-03 08:30|99.885|99.885||0|3|1||0|0||F|13|ZQF13
2012-09-03 09:00|99.87|99.85||0.0002|1|1||0|0||Z|13|ZQZ13
2012-09-03 09:30|99.88|99.875|99.875|5.0E-5|1|7|11|0|0|0|Z|12|ZQZ12
2012-09-03 11:30|99.88|99.885|99.885|-5.0E-5|1|1|2|0|0|0|X|12|ZQX12
2012-09-03 19:00|99.87|99.86|99.81|0.0001|3|9|9|0|0|0|Z|13|ZQZ13
2012-09-03 22:00|99.88|99.87|99.87|0.0001|1|1|2|0|0|0|N|13|ZQN13
2012-09-03 23:30|99.88|99.87|99.87|0.0001|1|12|9|0|0|0|N|13|ZQN13
2012-09-04 01:30|99.885|99.885||0|4|3||0|0||J|13|ZQJ13
2012-09-04 02:00|99.875||||1|||0|||Q|13|ZQQ13
2012-09-04 02:30|99.87|99.885|99.88|-0.00015|95|4|1|0|0|0|U|12|ZQU12
2012-09-04 03:00|99.87|99.88|99.88|-0.0001|952|494|810|0|0.005|0|U|12|ZQU12
2012-09-04 03:30|99.88|99.885|99.885|-5.0E-5|18|50|7|0|0|0|X|12|ZQX12
2012-09-04 04:30|99.88|99.885|99.885|-5.0E-5|31|16|31|0|0|0|X|12|ZQX12
2012-09-04 05:00|99.89|99.87|99.835|0.0002|2|1|1|0|0|0|F|13|ZQF13
2012-09-04 05:30|99.885|99.885|99.885|0|139|59|34|0|0.005|0|Z|12|ZQZ12
2012-09-04 06:00|99.87|99.88|99.88|-0.0001|1|7|29|0|0|0|U|12|ZQU12
2012-09-04 06:30|99.87|99.875|99.88|-5.0E-5|100|65|801|0|0|0|U|12|ZQU12
2012-09-04 07:00|99.87|99.88|99.88|-0.0001|644|3|21|0|0|0|U|12|ZQU12
2012-09-04 07:30|99.88|99.885|99.885|-5.0E-5|468|51|30|0|0|0|X|12|ZQX12
2012-09-04 08:00|99.88|99.885|99.89|-5.0E-5|16|8|25|0|0.005|0|X|12|ZQX12
2012-09-04 08:30|99.88|99.885|99.89|-5.0E-5|137|79|3|0|0|0.005|X|12|ZQX12
2012-09-04 09:00|99.8725|99.88|99.88|-7.5E-5|1|7|795|0|0|0|U|12|ZQU12
2012-09-04 09:30|99.88||||231|||0|||X|12|ZQX12
2012-09-04 10:00|99.88|99.875|99.89|5.0E-5|5|74|35|0|0.01|0.005|V|12|ZQV12
2012-09-04 10:30|99.89|99.885|99.885|5.0E-5|8|10|19|0|0|0|F|13|ZQF13
2012-09-04 11:00|99.88|99.885|99.885|-5.0E-5|9|112|4|0|0|0|X|12|ZQX12
2012-09-04 12:00|99.88|99.885|99.885|-5.0E-5|5|40|91|0|0|0|X|12|ZQX12
2012-09-04 12:30|99.87|99.88|99.885|-0.0001|47|10|10|0|0|0|U|12|ZQU12
2012-09-04 13:00|99.875|99.885|99.885|-0.0001|15|125|26|0|0|0|V|12|ZQV12
2012-09-04 13:30|99.875|99.88|99.885|-5.0E-5|1|112|10|0|0|0.005|V|12|ZQV12
2012-09-04 14:00|99.88|99.885|99.885|-5.0E-5|4|4|156|0|0|0|X|12|ZQX12
2012-09-04 14:30|99.87|99.875|99.88|-5.0E-5|53|60|1|0|0|0|U|12|ZQU12
2012-09-04 15:00|99.875|99.88|99.885|-5.0E-5|139|1|10|0|0|0|V|12|ZQV12
2012-09-04 15:30|99.875|99.885|99.88|-0.0001|66|171|23|0|0|0|V|12|ZQV12
2012-09-04 18:00|99.845||||1|||0|||H|14|ZQH14
2012-09-04 19:00|99.885|99.875|99.875|0.0001|3|2|1|0|0.005|0|J|13|ZQJ13
2012-09-04 19:30|99.88||||187|||0|||X|12|ZQX12
2012-09-04 23:00|99.875|99.875|99.875|0|2|9|18|0|0|0|V|13|ZQV13
2012-09-05 01:30|99.885||||2|||0|||F|13|ZQF13
2012-09-05 02:00|99.88||||14|||0|||X|12|ZQX12
2012-09-05 03:00|99.875|99.88|99.885|-5.0E-5|25|36|4|0|0|0|V|12|ZQV12
2012-09-05 04:00|99.87||||85|||0|||U|12|ZQU12
2012-09-05 04:30|99.85||||2|||0|||G|14|ZQG14
2012-09-05 05:00|99.87|99.875|99.88|-5.0E-5|150|500|3|0|0|0|U|12|ZQU12
2012-09-05 06:00|99.88|99.88|99.88|0|3|3|4|0|0|0|V|12|ZQV12
2012-09-05 06:30|99.8675|99.88|99.88|-0.000125|600|34|96|0.0025|0|0|U|12|ZQU12
2012-09-05 07:00|99.8675|99.875|99.88|-7.5E-5|43|42|25|0|0.005|0|U|12|ZQU12
2012-09-05 07:30|99.8675|99.885|99.88|-0.000175|126|1|11|0|0|0|U|12|ZQU12
2012-09-05 08:00|99.865|99.87|99.875|-5.0E-5|1|4|2|0|0|0|U|12|ZQU12
2012-09-05 08:30|99.865|99.87|99.88|-5.0E-5|963|1|25|0.0025|0|0|U|12|ZQU12
2012-09-05 09:00|99.865|99.875|99.88|-0.0001|268|2|97|0|0|0.00500000000001|U|12|ZQU12
2012-09-05 09:30|99.875|99.885|99.885|-0.0001|4|1|5|0|0|0|X|12|ZQX12
2012-09-05 10:00|99.8625|99.875|99.88|-0.000125|2|6|34|0|0|0|U|12|ZQU12
2012-09-05 10:30|99.875|99.88|99.88|-5.0E-5|7|17|85|0|0.00500000000001|0|X|12|ZQX12
2012-09-05 11:00|99.865|99.88|99.865|-0.00015|387|137|25|0|0|0|U|12|ZQU12
2012-09-05 11:30|99.865|99.875|99.88|-0.0001|799|9|100|0|0|0|U|12|ZQU12
2012-09-05 12:00|99.865|99.875|99.87|-0.0001|1|6|6|0|0|0|U|12|ZQU12
2012-09-05 12:30|99.875|99.88|99.885|-5.0E-5|13|1|36|0|0|0.00500000000001|X|12|ZQX12
2012-09-05 13:00|99.88|99.88|99.88|0|3|1|1|0|0|0|Z|12|ZQZ12
2012-09-05 13:30|99.865|99.875|99.88|-0.0001|1|100|134|0|0|0|U|12|ZQU12
2012-09-05 14:00|99.885||||135|||0|||F|13|ZQF13
2012-09-05 15:00|99.865|99.815||0.000501|1|1||0|0||X|13|ZQX13
2012-09-05 15:30|99.88|99.88|99.88|0|4|1|1|0|0|0|Z|12|ZQZ12
2012-09-05 18:30|99.8625||||250|||0|||U|12|ZQU12
2012-09-05 19:00|99.875||||2|||0|||N|13|ZQN13
2012-09-05 23:30|99.885||||2|||0|||Z|12|ZQZ12
2012-09-06 00:00|99.885||||1|||0|||Z|12|ZQZ12
2012-09-06 02:00|99.8625||||79|||0|||U|12|ZQU12
2012-09-06 02:30|99.865|99.875||-0.0001|83|1001||0|0||U|12|ZQU12
2012-09-06 03:00|99.88|99.88||0|8|8||0|0||K|13|ZQK13
2012-09-06 03:30|99.875||||1|||0|||M|13|ZQM13
2012-09-06 04:30|99.865||||49|||0|||U|12|ZQU12
2012-09-06 05:30|99.865|99.875|99.88|-0.0001|11|121|826|0|0|0|U|12|ZQU12
2012-09-06 06:00|99.8625|99.87|99.885|-7.5E-5|301|1|1|0|0|0|U|12|ZQU12
2012-09-06 06:30|99.8625|99.875|99.88|-0.000125|217|1173|817|0.0025|0.005|0.00500000000001|U|12|ZQU12
2012-09-06 07:00|99.86|99.87|99.875|-0.0001|2635|4|2|0.0025|0.005|0|U|12|ZQU12
2012-09-06 07:30|99.8575|99.865|99.87|-7.5E-5|1394|1145|1864|0.005|0.01|0.01|U|12|ZQU12
2012-09-06 08:00|99.855|99.865|99.87|-0.0001|3|3|8|0|0|0.005|U|12|ZQU12
2012-09-06 08:30|99.87|99.875|99.88|-5.0E-5|47|167|152|0.005|0.005|0|X|12|ZQX12
2012-09-06 09:00|99.8575|99.865|99.87|-7.5E-5|75|7|80|0.0025|0|0|U|12|ZQU12
2012-09-06 09:30|99.8575|99.88|99.875|-0.000225|55|414|84|0|0|0|U|12|ZQU12
2012-09-06 10:00|99.855|99.865|99.87|-0.0001|4|5|7|0|0|0|U|12|ZQU12
2012-09-06 10:30|99.8575|99.87|99.875|-0.000125|50|22|25|0|0|0|U|12|ZQU12
2012-09-06 11:00|99.8575|99.875|99.86|-0.000175|150|2|2|0|0|0|U|12|ZQU12
2012-09-06 11:30|99.8575|99.875|99.875|-0.000175|21|21|18|0|0|0|U|12|ZQU12
2012-09-06 12:00|99.8575|99.845|99.84|0.000125|79|6|4|0|0|0|U|12|ZQU12
2012-09-06 12:30|99.8575|99.875|99.875|-0.000175|7|10|4|0|0|0|U|12|ZQU12
2012-09-06 13:00|99.875|99.875|99.855|0|10|98|52|0|0|0|H|13|ZQH13
2012-09-06 13:30|99.8575|99.875|99.875|-0.000175|13|10|3|0|0|0|U|12|ZQU12
2012-09-06 14:00|99.875|99.875|99.875|0|208|10|13|0|0|0|Z|12|ZQZ12
2012-09-06 14:30|99.855|99.88|99.875|-0.00025|4040|1|150|0.0025|0|0|U|12|ZQU12
2012-09-06 15:00|99.855|99.875|99.87|-0.0002|6|2|18|0|0|0|U|12|ZQU12
2012-09-06 15:30|99.87|99.875|99.87|-5.0E-5|65|7|4|0|0|0|X|12|ZQX12
2012-09-06 19:00|99.875||||51|||0|||Z|12|ZQZ12
2012-09-06 19:30|99.87||||1|||0|||X|12|ZQX12
2012-09-06 20:00|99.83||||1|||0|||F|14|ZQF14
2012-09-06 21:00|99.865||||202|||0|||V|12|ZQV12
2012-09-06 23:00|99.86|99.855|99.85|5.0E-5|2|2|2|0|0|0|Q|13|ZQQ13
2012-09-07 00:00|99.84|99.815||0.00025|9|1||0|0||Z|13|ZQZ13
2012-09-07 01:30|99.855|99.875||-0.0002|40|3||0|0||U|12|ZQU12
2012-09-07 02:00|99.87|99.87|99.87|0|3|4|1|0|0|0|H|13|ZQH13
2012-09-07 02:30|99.87|99.87|99.87|0|10|11|5|0|0|0|H|13|ZQH13
2012-09-07 03:30|99.875|99.87|99.87|5.0E-5|3|5|15|0|0|0|F|13|ZQF13
2012-09-07 04:00|99.87|99.835||0.000351|5|5||0|0||M|13|ZQM13
2012-09-07 05:00|99.875|99.87|99.87|5.0E-5|29|12|93|0|0|0|F|13|ZQF13
2012-09-07 05:30|99.855|99.86|99.875|-5.0E-5|150|5|206|0|0|0|U|12|ZQU12
2012-09-07 06:00|99.855|99.865|99.865|-0.0001|535|7|6|0|0.005|0|U|12|ZQU12
2012-09-07 06:30|99.8525|99.865|99.875|-0.000125|239|161|229|0|0|0|U|12|ZQU12
2012-09-07 07:00|99.85|99.865|99.865|-0.00015|103|309|20|0.00250000000001|0.00999999999999|0|U|12|ZQU12
2012-09-07 07:30|99.8525|99.865|99.875|-0.000125|700|147|1607|0|0|0.005|U|12|ZQU12
2012-09-07 08:00|99.8575|99.87|99.875|-0.000125|1482|3|1|0.005|0|0|U|12|ZQU12
2012-09-07 08:30|99.865|99.88|99.88|-0.00015|32|19|15|0|0|0|V|12|ZQV12
2012-09-07 09:00|99.855|99.87|99.88|-0.00015|7|5|46|0|0.005|0|U|12|ZQU12
2012-09-07 09:30|99.875|99.865|99.86|0.0001|10|1|3|0|0|0|X|12|ZQX12
2012-09-07 10:00|99.8575|99.875|99.88|-0.000175|6|1|10|0.0025|0|0|U|12|ZQU12
2012-09-07 10:30|99.855|99.865|99.87|-0.0001|39|105|23|0|0|0|U|12|ZQU12
2012-09-07 11:00|99.855|99.87|99.875|-0.00015|129|1105|116|0|0|0|U|12|ZQU12
2012-09-07 11:30|99.87|99.875|99.875|-5.0E-5|250|38|89|0.005|0|0|V|12|ZQV12
2012-09-07 12:00|99.855||||6|||0|||U|12|ZQU12
2012-09-07 12:30|99.855|99.87|99.865|-0.00015|43|1|3|0|0|0|U|12|ZQU12
2012-09-07 13:00|99.875|99.875|99.87|0|407|51|11|0|0|0|Z|12|ZQZ12
2012-09-07 13:30|99.865|99.87|99.875|-5.0E-5|3|658|103|0|0|0|V|12|ZQV12
2012-09-07 14:00|99.87|99.875|99.875|-5.0E-5|503|141|501|0|0|0|X|12|ZQX12
2012-09-07 14:30|99.86|99.85|99.805|0.0001|8|5|5|0|0|0|U|13|ZQU13
2012-09-07 15:00|99.86|99.85|99.84|0.0001|1|11|1|0|0|0|Q|13|ZQQ13
2012-09-07 15:30|99.8525|99.87||-0.000175|101|11||0|0||U|12|ZQU12
2012-09-09 17:00|99.855||||20|||0|||U|12|ZQU12
2012-09-09 17:30|99.875||||1|||0|||H|13|ZQH13
2012-09-09 18:00|99.855|99.835||0.0002|3|1||0|0||U|12|ZQU12
2012-09-09 19:00|99.875||||25|||0|||H|13|ZQH13
2012-09-09 20:00|99.87|99.86|99.86|0.0001|10|17|1|0|0|0|V|12|ZQV12
2012-09-09 20:30|99.88|99.865|99.86|0.00015|3|1|1|0|0|0|F|13|ZQF13
2012-09-09 21:30|99.87||||91|||0|||V|12|ZQV12
2012-09-10 00:00|99.855|99.855||0|2|1||0|0||X|13|ZQX13
2012-09-10 01:30|99.875|99.84|99.83|0.000351|2|16|13|0.005|0|0|F|13|ZQF13
2012-09-10 02:00|99.855|99.87|99.865|-0.00015|265|100|20|0|0|0|U|12|ZQU12
2012-09-10 02:30|99.855|99.88|99.88|-0.00025|45|4|18|0|0|0|U|12|ZQU12
2012-09-10 03:00|99.88|99.875|99.875|5.0E-5|10|6|10|0|0|0|F|13|ZQF13
2012-09-10 03:30|99.875|99.825|99.815|0.000501|4|2|10|0|0|0|M|13|ZQM13
2012-09-10 04:00|99.875|99.825|99.79|0.000501|6|1|1|0|0|0|J|13|ZQJ13
2012-09-10 04:30|99.86|99.85|99.82|0.0001|1|1|6|0|0|0|V|13|ZQV13
2012-09-10 05:00|99.865|99.865||0|4|4||0|0||Q|13|ZQQ13
2012-09-10 05:30|99.88|99.875|99.875|5.0E-5|2|4|3|0|0|0|F|13|ZQF13
2012-09-10 06:00|99.875|99.875|99.88|0|1|6|23|0|0|0|V|12|ZQV12
2012-09-10 06:30|99.88|99.865|99.855|0.00015|14|2|20|0|0|0.005|Z|12|ZQZ12
2012-09-10 07:00|99.86|99.875|99.875|-0.00015|418|9|336|0.0025|0.005|0|U|12|ZQU12
2012-09-10 07:30|99.8625|99.875|99.88|-0.000125|80|50|8|0.0025|0|0|U|12|ZQU12
2012-09-10 08:00|99.86|99.875|99.875|-0.00015|744|1|103|0|0|0|U|12|ZQU12
2012-09-10 08:30|99.875|99.88||-5.0E-5|90|50||0|0||X|12|ZQX12
2012-09-10 09:00|99.8625|99.875|99.88|-0.000125|52|54|44|0.0025|0|0.00500000000001|U|12|ZQU12
2012-09-10 09:30|99.8625|99.875|99.88|-0.000125|91|50|30|0.0025|0|0|U|12|ZQU12
2012-09-10 10:00|99.86|99.875|99.875|-0.00015|555|4|18|0|0|0|U|12|ZQU12
2012-09-10 10:30|99.86|99.88|99.885|-0.0002|150|124|3|0|0.00500000000001|0|U|12|ZQU12
2012-09-10 11:00|99.87|99.87|99.885|0|15|288|21|0|0.005|0.00500000000001|V|12|ZQV12
2012-09-10 11:30|99.875|99.875|99.885|0|57|15|254|0|0|0|V|12|ZQV12
2012-09-10 12:00|99.87|99.875|99.885|-5.0E-5|1000|78|1|0|0.005|0|V|12|ZQV12
2012-09-10 12:30|99.86|99.875|99.88|-0.00015|50|5|7|0|0|0|U|12|ZQU12
2012-09-10 13:00|99.88|99.85|99.845|0.0003|314|69|1|0|0|0|F|13|ZQF13
2012-09-10 13:30|99.87|99.875|99.8|-5.0E-5|205|1|19|0|0|0|V|12|ZQV12
2012-09-10 14:30|99.86|99.87|99.875|-0.0001|100|101|13|0|0|0|U|12|ZQU12
2012-09-10 15:00|99.86|99.87|99.88|-0.0001|50|2|1|0|0|0|U|12|ZQU12
2012-09-10 15:30|99.86|99.88|99.88|-0.0002|1|1|149|0|0|0|U|12|ZQU12
2012-09-10 17:30|99.855||||5|||0|||V|13|ZQV13
2012-09-10 18:00|99.855|99.81|99.8|0.000451|4|1|1|0|0|0|V|13|ZQV13
2012-09-10 18:30|99.86|99.86|99.855|0|4|13|20|0|0|0|U|13|ZQU13
2012-09-10 19:00|99.86|99.86|99.855|0|1|1|1|0|0|0|U|13|ZQU13
2012-09-11 01:00|99.875|99.88||-5.0E-5|200|61||0|0||X|12|ZQX12
2012-09-11 02:30|99.8625||||66|||0|||U|12|ZQU12
2012-09-11 04:00|99.88|99.87||0.0001|50|11||0|0||F|13|ZQF13
2012-09-11 05:00|99.86|99.855|99.855|5.0E-5|8|4|5|0|0|0|V|13|ZQV13
2012-09-11 05:30|99.88|99.875|99.86|5.0E-5|6|2|1|0|0|0|F|13|ZQF13
2012-09-11 06:00|99.87|99.875|99.88|-5.0E-5|8|365|109|0|0.005|0.005|V|12|ZQV12
2012-09-11 06:30|99.875|99.88|99.88|-5.0E-5|65|7|34|0|0|0|X|12|ZQX12
2012-09-11 07:00|99.86|99.87|99.875|-0.0001|1068|49|170|0|0.005|0.005|U|12|ZQU12
2012-09-11 07:30|99.85|99.77|99.755|0.000802|21|5|11|0|0|0|Z|13|ZQZ13
2012-09-11 08:00|99.86|99.87|99.875|-0.0001|102|67|717|0|0|0.005|U|12|ZQU12
2012-09-11 08:30|99.86|99.8||0.000601|100|50||0|0||U|12|ZQU12
2012-09-11 09:00|99.86|99.87|99.875|-0.0001|100|1|13|0|0|0|U|12|ZQU12
2012-09-11 09:30|99.875|99.88|99.88|-5.0E-5|160|10|1|0|0|0|X|12|ZQX12
2012-09-11 10:00|99.86|99.87|99.87|-0.0001|210|5|53|0|0|0.005|U|12|ZQU12
2012-09-11 10:30|99.86|99.87|99.875|-0.0001|636|1|122|0|0|0|U|12|ZQU12
2012-09-11 11:00|99.8625|99.87|99.88|-7.5E-5|921|1|1|0|0|0|U|12|ZQU12
2012-09-11 11:30|99.8625|99.88|99.88|-0.000175|428|25|1|0|0|0|U|12|ZQU12
2012-09-11 12:00|99.86|99.875|99.875|-0.00015|60|10|5|0|0|0|U|12|ZQU12
2012-09-11 12:30|99.8625|99.875|99.87|-0.000125|300|25|1|0|0|0|U|12|ZQU12
2012-09-11 13:00|99.835|99.825|99.755|0.0001|3|4|3|0|0|0|G|14|ZQG14
2012-09-11 13:30|99.8625|99.875|99.865|-0.000125|12|2|15|0|0|0|U|12|ZQU12
2012-09-11 14:00|99.8625|99.875|99.875|-0.000125|10|607|3|0|0.005|0|U|12|ZQU12
2012-09-11 14:30|99.8625|99.87|99.845|-7.5E-5|41|2|10|0|0|0|U|12|ZQU12
2012-09-11 15:00|99.875|99.88|99.845|-5.0E-5|6|29|30|0|0|0|V|12|ZQV12
2012-09-11 15:30|99.8625|99.875|99.88|-0.000125|100|100|3|0|0|0|U|12|ZQU12
2012-09-11 17:00|99.875|99.86|99.855|0.00015|56|14|21|0|0|0|V|12|ZQV12
2012-09-11 18:30|99.815||||1|||0|||H|14|ZQH14
2012-09-11 20:00|99.865|99.86||5.0E-5|10|2||0|0||Q|13|ZQQ13
2012-09-11 20:30|99.86|99.855||5.0E-5|5|5||0|0||U|13|ZQU13
2012-09-11 21:30|99.865|99.86|99.85|5.0E-5|15|13|5|0|0|0|Q|13|ZQQ13
2012-09-11 22:00|99.8625|99.825||0.000376|50|1||0|0||U|12|ZQU12
2012-09-11 22:30|99.845||||6|||0|||Z|13|ZQZ13
2012-09-11 23:30|99.86|99.855||5.0E-5|5|5||0|0||U|13|ZQU13
2012-09-12 00:30|99.885|99.88|99.88|5.0E-5|1|1|3|0|0|0|Z|12|ZQZ12
2012-09-12 01:00|99.885||||2|||0|||F|13|ZQF13
2012-09-12 02:00|99.8625|99.875||-0.000125|129|180||0|0||U|12|ZQU12
2012-09-12 03:00|99.875|99.88|99.88|-5.0E-5|728|314|6|0|0|0|V|12|ZQV12
2012-09-12 03:30|99.88|99.88|99.88|0|75|2|6|0|0|0|G|13|ZQG13
2012-09-12 04:00|99.88|99.88||0|1|6||0|0||H|13|ZQH13
2012-09-12 04:30|99.875|99.875|99.88|0|200|1813|80|0|0|0|V|12|ZQV12
2012-09-12 05:00|99.88|99.88|99.88|0|2|14|6|0|0|0|Z|12|ZQZ12
2012-09-12 05:30|99.875|99.88|99.88|-5.0E-5|100|148|55|0|0|0|V|12|ZQV12
2012-09-12 06:00|99.8625|99.875|99.875|-0.000125|21|312|602|0|0|0|U|12|ZQU12
2012-09-12 06:30|99.8625|99.875|99.875|-0.000125|40|22|151|0|0|0|U|12|ZQU12
2012-09-12 07:00|99.8625|99.88|99.88|-0.000175|1|82|36|0|0.00999999999999|0.005|U|12|ZQU12
2012-09-12 07:30|99.86|99.875|99.88|-0.00015|25|32|284|0|0|0|U|12|ZQU12
2012-09-12 08:00|99.8625|99.875|99.88|-0.000125|55|12|16|0|0|0|U|12|ZQU12
2012-09-12 08:30|99.8625|99.87|99.87|-7.5E-5|101|30|865|0|0|0.005|U|12|ZQU12
2012-09-12 09:00|99.8625|99.87|99.87|-7.5E-5|38|8|19|0|0|0|U|12|ZQU12
2012-09-12 09:30|99.8625|99.88|99.885|-0.000175|150|2|5|0|0|0.00500000000001|U|12|ZQU12
2012-09-12 10:00|99.8625|99.87|99.87|-7.5E-5|193|4|18|0|0|0|U|12|ZQU12
2012-09-12 10:30|99.8625|99.875|99.88|-0.000125|500|2|89|0|0|0|U|12|ZQU12
2012-09-12 11:00|99.87|99.875|99.88|-5.0E-5|6|87|282|0|0|0.005|V|12|ZQV12
2012-09-12 11:30|99.8625|99.875|99.875|-0.000125|195|135|49|0|0|0|U|12|ZQU12
2012-09-12 12:00|99.8625|99.865||-2.5E-5|178|86||0|0||U|12|ZQU12
2012-09-12 12:30|99.8625|99.87|99.85|-7.5E-5|117|1|61|0|0|0|U|12|ZQU12
2012-09-12 13:00|99.8625|99.875|99.88|-0.000125|1000|1|10|0|0|0|U|12|ZQU12
2012-09-12 13:30|99.88|99.88|99.88|0|10|17|2|0|0|0|Z|12|ZQZ12
2012-09-12 14:00|99.88|99.88|99.845|0|248|46|89|0|0|0|H|13|ZQH13
2012-09-12 14:30|99.8625|99.87|99.875|-7.5E-5|19|51|31|0|0|0|U|12|ZQU12
2012-09-12 15:00|99.8625|99.87|99.87|-7.5E-5|5|259|14|0|0|0|U|12|ZQU12
2012-09-12 15:30|99.8625|99.87|99.875|-7.5E-5|39|1529|68|0|0|0|U|12|ZQU12
2012-09-12 18:00|99.88|99.88||0|41|1||0|0||F|13|ZQF13
2012-09-12 19:00|99.865||||14|||0|||U|12|ZQU12
2012-09-13 01:00|99.88|99.88|99.88|0|4|2|2|0|0|0|F|13|ZQF13
2012-09-13 01:30|99.86|99.875||-0.00015|53|5||0|0.005||U|12|ZQU12
2012-09-13 02:30|99.85|99.84|99.825|0.0001|10|7|2|0|0|0|X|13|ZQX13
2012-09-13 03:00|99.86|99.875|99.88|-0.00015|50|349|300|0|0|0|U|12|ZQU12
2012-09-13 03:30|99.88|99.88|99.85|0|53|50|2|0|0|0|F|13|ZQF13
2012-09-13 04:00|99.88|99.88||0|50|50||0|0||F|13|ZQF13
2012-09-13 04:30|99.88|99.88|99.8|0|63|37|12|0|0|0.00500000000001|F|13|ZQF13
2012-09-13 05:00|99.875|99.875|99.88|0|637|1123|201|0|0|0|V|12|ZQV12
2012-09-13 05:30|99.885|99.885|99.885|0|500|12|8|0|0|0|Z|12|ZQZ12
2012-09-13 06:00|99.86|99.87|99.875|-0.0001|51|8|6|0.0025|0|0|U|12|ZQU12
2012-09-13 06:30|99.8625|99.875|99.875|-0.000125|1|158|15|0|0|0|U|12|ZQU12
2012-09-13 07:00|99.8625|99.875|99.88|-0.000125|37|306|494|0|0.005|0.005|U|12|ZQU12
2012-09-13 07:30|99.885|99.885|99.85|0|3|3|1|0|0|0|Z|12|ZQZ12
2012-09-13 08:00|99.8625|99.875|99.875|-0.000125|495|384|14|0|0|0|U|12|ZQU12
2012-09-13 08:30|99.8625|99.875|99.88|-0.000125|602|384|220|0|0|0|U|12|ZQU12
2012-09-13 09:00|99.88|99.885|99.89|-5.0E-5|361|1208|911|0.005|0.01|0.005|V|12|ZQV12
2012-09-13 09:30|99.865|99.885|99.885|-0.0002|29|925|2379|0|0.01|0.005|U|12|ZQU12
2012-09-13 10:00|99.88|99.885|99.895|-5.0E-5|21|67|33|0.00500000000001|0|0|V|12|ZQV12
2012-09-13 10:30|99.8625|99.88|99.88|-0.000175|212|5|299|0|0|0|U|12|ZQU12
2012-09-13 11:00|99.875|99.88|99.885|-5.0E-5|378|97|162|0|0|0|V|12|ZQV12
2012-09-13 11:30|99.8575|99.86|99.865|-2.5E-5|1012|2023|1360|0.005|0.01|0.015|U|12|ZQU12
2012-09-13 12:00|99.8575|99.865|99.87|-7.5E-5|31|684|1122|0|0.00500000000001|0.005|U|12|ZQU12
2012-09-13 12:30|99.8575|99.87|99.87|-0.000125|201|37|23|0|0.00500000000001|0|U|12|ZQU12
2012-09-13 13:00|99.865|99.87|99.88|-5.0E-5|824|165|234|0|0|0|V|12|ZQV12
2012-09-13 13:30|99.865|99.87|99.88|-5.0E-5|20|2|191|0|0|0|V|12|ZQV12
2012-09-13 14:00|99.87|99.875|99.88|-5.0E-5|1|1|3|0|0|0|V|12|ZQV12
2012-09-13 14:30|99.865|99.88|99.88|-0.00015|968|50|1|0|0|0|V|12|ZQV12
2012-09-13 15:00|99.865|99.87|99.855|-5.0E-5|5|3|6|0|0|0|V|12|ZQV12
2012-09-13 15:30|99.865|99.87|99.86|-5.0E-5|20|11|12|0|0|0|V|12|ZQV12
2012-09-13 17:30|99.865||||1|||0|||X|13|ZQX13
2012-09-13 19:00|99.855||||7|||0|||U|12|ZQU12
2012-09-13 19:30|99.875|99.87|99.86|5.0E-5|6|1|2|0|0|0|G|13|ZQG13
2012-09-13 20:30|99.875|99.87|99.865|5.0E-5|1|10|3|0|0|0|Z|12|ZQZ12
2012-09-13 21:00|99.87|99.86||0.0001|2|2||0|0||U|13|ZQU13
2012-09-13 23:00|99.88|99.88|99.875|0|26|9|1|0|0|0|Z|12|ZQZ12
2012-09-14 00:30|99.875|99.885||-0.0001|31|198||0|0||X|12|ZQX12
2012-09-14 01:00|99.875|99.885|99.885|-0.0001|100|250|203|0|0|0|X|12|ZQX12
2012-09-14 01:30|99.88|99.885|99.87|-5.0E-5|11|5|1|0|0|0|F|13|ZQF13
2012-09-14 02:00|99.855|99.885|99.885|-0.0003|197|11|6|0|0|0.00500000000001|U|12|ZQU12
2012-09-14 02:30|99.88|99.885|99.875|-5.0E-5|1|1|3|0|0|0|Z|12|ZQZ12
2012-09-14 03:00|99.885|99.89|99.885|-5.0E-5|4|10|21|0|0.005|0|Z|12|ZQZ12
2012-09-14 03:30|99.885|99.88|99.885|5.0E-5|2|6|2|0|0.00500000000001|0|F|13|ZQF13
2012-09-14 04:30|99.875|99.885|99.885|-0.0001|20|2|2|0|0|0|X|12|ZQX12
2012-09-14 05:00|99.87|99.88|99.885|-0.0001|212|401|87|0|0.005|0|V|12|ZQV12
2012-09-14 05:30|99.885|99.88|99.88|5.0E-5|1|1|1|0|0|0|F|13|ZQF13
2012-09-14 06:00|99.865|99.87|99.88|-5.0E-5|282|609|27|0|0.005|0.005|V|12|ZQV12
2012-09-14 06:30|99.87|99.855|99.835|0.00015|10|2|3|0|0|0|X|12|ZQX12
2012-09-14 07:00|99.865|99.87|99.88|-5.0E-5|21|268|42|0.005|0.005|0.005|V|12|ZQV12
2012-09-14 07:30|99.855|99.875|99.88|-0.0002|112|507|251|0|0|0|U|12|ZQU12
2012-09-14 08:00|99.855|99.86|99.865|-5.0E-5|3|2162|31|0.0025|0.005|0|U|12|ZQU12
2012-09-14 08:30|99.86|99.865|99.875|-5.0E-5|34|312|869|0|0|0.005|V|12|ZQV12
2012-09-14 09:00|99.86|99.865|99.87|-5.0E-5|130|322|656|0.005|0.005|0.00500000000001|V|12|ZQV12
2012-09-14 09:30|99.8525|99.86|99.865|-7.5E-5|6|235|49|0|0|0|U|12|ZQU12
2012-09-14 10:00|99.86|99.865|99.87|-5.0E-5|289|384|27|0.005|0.005|0|V|12|ZQV12
2012-09-14 10:30|99.86|99.865|99.87|-5.0E-5|200|201|82|0|0|0|V|12|ZQV12
2012-09-14 11:00|99.855|99.87|99.86|-0.00015|83|10|10|0|0|0|U|12|ZQU12
2012-09-14 11:30|99.86|99.87|99.87|-0.0001|10|915|54|0|0|0|V|12|ZQV12
2012-09-14 12:00|99.865|99.87||-5.0E-5|25|50||0|0||X|12|ZQX12
2012-09-14 12:30|99.86|99.865|99.87|-5.0E-5|52|81|3|0|0|0|V|12|ZQV12
2012-09-14 13:00|99.865|99.87|99.875|-5.0E-5|201|200|17|0|0|0|V|12|ZQV12
2012-09-14 13:30|99.855|99.865|99.875|-0.0001|250|2423|39|0|0|0|U|12|ZQU12
2012-09-14 14:00|99.855|99.865|99.865|-0.0001|125|623|665|0|0|0|U|12|ZQU12
2012-09-14 14:30|99.855|99.865|99.865|-0.0001|601|130|41|0|0|0|U|12|ZQU12
2012-09-14 15:00|99.855|99.875|99.86|-0.0002|50|1|1|0|0|0|U|12|ZQU12
2012-09-14 15:30|99.875||||1|||0|||G|13|ZQG13
2012-09-16 17:30|99.875||||4|||0|||M|13|ZQM13
2012-09-16 18:00|99.865|99.87||-5.0E-5|5|5||0|0||X|12|ZQX12
2012-09-16 18:30|99.87||||5|||0|||K|13|ZQK13
2012-09-17 01:30|99.855||||100|||0|||U|12|ZQU12
2012-09-17 02:00|99.855||||3|||0|||U|12|ZQU12
2012-09-17 03:30|99.865|99.865|99.855|0|1|2|5|0|0|0|Q|13|ZQQ13
2012-09-17 04:00|99.875|99.87|99.865|5.0E-5|6|24|7|0|0|0|K|13|ZQK13
2012-09-17 05:30|99.875||||1|||0|||F|13|ZQF13
2012-09-17 06:00|99.855|99.86|99.865|-5.0E-5|107|3|95|0|0|0|U|12|ZQU12
2012-09-17 06:30|99.855|99.865|99.87|-0.0001|93|301|20|0|0|0|U|12|ZQU12
2012-09-17 07:00|99.855|99.865|99.865|-0.0001|208|32|36|0.0025|0.005|0.005|U|12|ZQU12
2012-09-17 07:30|99.855|99.865|99.875|-0.0001|43|1|172|0|0|0.005|U|12|ZQU12
2012-09-17 08:00|99.855|99.86|99.865|-5.0E-5|101|10|289|0|0|0.005|U|12|ZQU12
2012-09-17 08:30|99.8525|99.865|99.87|-0.000125|13|53|58|0|0|0|U|12|ZQU12
2012-09-17 09:00|99.86|99.86|99.865|0|1|11|17|0|0|0|V|12|ZQV12
2012-09-17 09:30|99.8525|99.865|99.865|-0.000125|335|346|47|0|0|0|U|12|ZQU12
2012-09-17 10:00|99.86|99.86|99.865|0|65|57|30|0|0.005|0|V|12|ZQV12
2012-09-17 10:30|99.865|99.87|99.81|-5.0E-5|150|10|1|0|0|0|X|12|ZQX12
2012-09-17 11:30|99.86|99.855|99.85|5.0E-5|7|6|7|0|0|0|U|13|ZQU13
2012-09-17 12:00|99.82||||1|||0|||H|14|ZQH14
2012-09-17 12:30|99.87|99.87|99.86|0|4|11|4|0|0|0|Z|12|ZQZ12
2012-09-17 13:00|99.845|99.84|99.815|5.0E-5|3|50|3|0|0|0|Z|13|ZQZ13
2012-09-17 13:30|99.8525|99.865|99.87|-0.000125|1124|8|7|0|0|0|U|12|ZQU12
2012-09-17 14:00|99.8525|99.86|99.87|-7.5E-5|39|1|105|0|0|0|U|12|ZQU12
2012-09-17 14:30|99.87|99.87|99.865|0|2|100|50|0|0|0|Z|12|ZQZ12
2012-09-17 15:00|99.865|99.87|99.87|-5.0E-5|3|67|32|0|0|0|X|12|ZQX12
2012-09-17 15:30|99.87|99.865||5.0E-5|3|3||0|0||M|13|ZQM13
2012-09-17 17:00|99.865|99.865|99.865|0|7|1|3|0|0|0.00500000000001|V|12|ZQV12
2012-09-17 18:00|99.865||||84|||0|||X|12|ZQX12
2012-09-17 18:30|99.845||||1|||0|||X|13|ZQX13
2012-09-17 19:00|99.865||||2|||0|||Z|12|ZQZ12
2012-09-17 20:00|99.8525||||115|||0|||U|12|ZQU12
2012-09-17 22:00|99.87|99.87|99.865|0|3|3|1|0|0|0|K|13|ZQK13
2012-09-18 01:00|99.865||||1|||0|||Z|12|ZQZ12
2012-09-18 01:30|99.87|99.87|99.87|0|1|4|1|0|0.005|0|Z|12|ZQZ12
2012-09-18 02:00|99.8525||||242|||0|||U|12|ZQU12
2012-09-18 03:00|99.875||||6|||0.005|||K|13|ZQK13
2012-09-18 04:30|99.8525|99.86|99.865|-7.5E-5|308|600|843|0|0|0|U|12|ZQU12
2012-09-18 05:00|99.875|99.87|99.875|5.0E-5|1|1|1|0|0|0|F|13|ZQF13
2012-09-18 05:30|99.8525||||300|||0|||U|12|ZQU12
2012-09-18 06:00|99.8525|99.86|99.865|-7.5E-5|114|61|33|0|0|0.005|U|12|ZQU12
2012-09-18 06:30|99.8525|99.86|99.865|-7.5E-5|103|96|26|0|0|0|U|12|ZQU12
2012-09-18 07:00|99.85|99.855|99.865|-5.0E-5|6|244|50|0|0.005|0.005|U|12|ZQU12
2012-09-18 07:30|99.845|99.8|99.795|0.000451|2|27|2|0|0|0|Z|13|ZQZ13
2012-09-18 08:00|99.85|99.855|99.86|-5.0E-5|1|77|39|0|0.005|0|U|12|ZQU12
2012-09-18 08:30|99.8525|99.86|99.87|-7.5E-5|50|1|10|0|0|0|U|12|ZQU12
2012-09-18 09:00|99.855|99.86|99.865|-5.0E-5|7|5|5|0|0|0|V|12|ZQV12
2012-09-18 09:30|99.87|99.87|99.87|0|27|25|500|0|0|0|G|13|ZQG13
2012-09-18 10:00|99.8525|99.855|99.86|-2.5E-5|384|8|4|0|0|0|U|12|ZQU12
2012-09-18 10:30|99.86|99.86|99.87|0|124|4|1|0.005|0|0|V|12|ZQV12
2012-09-18 11:00|99.86|99.865|99.87|-5.0E-5|15|251|15|0|0|0|V|12|ZQV12
2012-09-18 11:30|99.87|99.87|99.87|0|186|163|10|0|0|0|F|13|ZQF13
2012-09-18 12:00|99.86|99.865|99.865|-5.0E-5|82|202|1|0|0|0|V|12|ZQV12
2012-09-18 12:30|99.865|99.86|99.855|5.0E-5|11|13|66|0|0|0|M|13|ZQM13
2012-09-18 13:00|99.865|99.87|99.865|-5.0E-5|6|93|32|0|0|0|Z|12|ZQZ12
2012-09-18 13:30|99.855|99.86|99.865|-5.0E-5|1|600|21|0|0|0|V|12|ZQV12
2012-09-18 14:00|99.8525|99.855|99.86|-2.5E-5|480|1|370|0|0|0.005|U|12|ZQU12
2012-09-18 14:30|99.86|99.87|99.8|-0.0001|7|50|7|0|0|0|X|12|ZQX12
2012-09-18 15:00|99.855|99.845|99.845|0.0001|5|5|5|0|0|0|Q|13|ZQQ13
2012-09-18 17:00|99.855|99.855|99.855|0|26|300|23|0.0025|0|0.005|U|12|ZQU12
2012-09-18 17:30|99.85||||3|||0|||V|13|ZQV13
2012-09-18 18:30|99.85||||2|||0|||V|13|ZQV13
2012-09-18 19:30|99.87||||1|||0|||Z|12|ZQZ12
2012-09-18 21:00|99.86||||7|||0|||N|13|ZQN13
2012-09-18 21:30|99.86||||8|||0|||N|13|ZQN13
2012-09-18 22:00|99.855||||2|||0|||U|13|ZQU13
2012-09-18 23:30|99.865||||1|||0|||Z|12|ZQZ12
2012-09-19 00:00|99.8525|99.855||-2.5E-5|33|384||0|0||U|12|ZQU12
2012-09-19 01:30|99.86|99.87||-0.0001|2|3||0|0||X|12|ZQX12
2012-09-19 02:00|99.8525|99.865|99.865|-0.000125|85|328|79|0|0|0|U|12|ZQU12
2012-09-19 02:30|99.8525|99.86|99.87|-7.5E-5|271|25|271|0|0|0.00500000000001|U|12|ZQU12
2012-09-19 03:00|99.8525||||208|||0|||U|12|ZQU12
2012-09-19 04:00|99.8525|99.855|99.865|-2.5E-5|3|41|641|0|0|0|U|12|ZQU12
2012-09-19 04:30|99.855|99.865|99.835|-0.0001|2|2|6|0|0|0|V|12|ZQV12
2012-09-19 05:00|99.8525|99.855|99.865|-2.5E-5|152|1|20|0|0|0|U|12|ZQU12
2012-09-19 05:30|99.8525|99.865||-0.000125|262|56||0|0||U|12|ZQU12
2012-09-19 06:00|99.855|99.855|99.865|0|28|8|126|0|0|0.005|V|12|ZQV12
2012-09-19 06:30|99.855|99.865|99.865|-0.0001|46|19|1|0|0|0|V|12|ZQV12
2012-09-19 07:00|99.85|99.85|99.855|0|103|593|207|0.00250000000001|0.00500000000001|0|U|12|ZQU12
2012-09-19 07:30|99.865|99.865|99.865|0|883|1|19|0|0|0|Z|12|ZQZ12
2012-09-19 08:00|99.855|99.855|99.865|0|12|36|18|0.00500000000001|0|0|V|12|ZQV12
2012-09-19 08:30|99.855|99.855|99.865|0|502|400|9|0|0|0|V|12|ZQV12
2012-09-19 09:00|99.8525|99.855|99.855|-2.5E-5|1000|625|16|0|0.00500000000001|0|U|12|ZQU12
2012-09-19 09:30|99.85|99.865|99.865|-0.00015|1|378|101|0|0|0|U|12|ZQU12
2012-09-19 10:00|99.85|99.855|99.86|-5.0E-5|6|16|38|0|0|0.005|V|12|ZQV12
2012-09-19 10:30|99.855||||5|||0|||X|12|ZQX12
2012-09-19 11:00|99.855|99.865||-0.0001|400|5||0|0||X|12|ZQX12
2012-09-19 11:30|99.85|99.865|99.84|-0.00015|250|10|1|0|0|0|U|12|ZQU12
2012-09-19 12:00|99.865|99.87|99.865|-5.0E-5|1|45|12|0|0|0|Z|12|ZQZ12
2012-09-19 12:30|99.865|99.865|99.865|0|90|132|17|0|0|0|G|13|ZQG13
2012-09-19 13:00|99.865||||7|||0|||J|13|ZQJ13
2012-09-19 13:30|99.855|99.865|99.835|-0.0001|1|22|4|0|0|0|X|12|ZQX12
2012-09-19 14:00|99.865|99.87|99.87|-5.0E-5|25|31|121|0|0|0.00500000000001|Z|12|ZQZ12
2012-09-19 14:30|99.85|99.85|99.855|0|212|2034|173|0|0.00500000000001|0|U|12|ZQU12
2012-09-19 15:00|99.85|99.85|99.865|0|1|734|1|0|0.00500000000001|0|U|12|ZQU12
2012-09-19 15:30|99.85|99.85|99.855|0|3|41|83|0|0|0|U|12|ZQU12
2012-09-19 22:30|99.865|99.865||0|1|2||0|0||G|13|ZQG13
2012-09-20 00:30|99.86||||1|||0|||Z|12|ZQZ12
2012-09-20 01:30|99.855|99.86|99.865|-5.0E-5|45|140|15|0|0|0|X|12|ZQX12
2012-09-20 05:00|99.855|99.86|99.865|-5.0E-5|827|914|297|0|0|0|V|12|ZQV12
2012-09-20 05:30|99.855|99.86|99.855|-5.0E-5|14|11|1|0|0|0|V|12|ZQV12
2012-09-20 06:00|99.8525|99.85|99.855|2.5E-5|202|171|2|0|0.00500000000001|0|U|12|ZQU12
2012-09-20 06:30|99.86|99.865|99.87|-5.0E-5|59|1|100|0|0|0|X|12|ZQX12
2012-09-20 07:00|99.8525|99.855|99.86|-2.5E-5|500|29|416|0|0|0.005|U|12|ZQU12
2012-09-20 07:30|99.86|99.87|99.805|-0.0001|2|2|1|0|0.005|0|X|12|ZQX12
2012-09-20 08:00|99.8525|99.855|99.86|-2.5E-5|279|2|1|0.0025|0|0|U|12|ZQU12
2012-09-20 08:30|99.86|99.85||0.0001|11|25||0|0||Q|13|ZQQ13
2012-09-20 09:00|99.855|99.86|99.875|-5.0E-5|35|5|5|0|0|0|V|12|ZQV12
2012-09-20 09:30|99.86|99.87|99.87|-0.0001|5|150|4|0|0|0|X|12|ZQX12
2012-09-20 10:00|99.865|99.87|99.875|-5.0E-5|1|6|5|0|0|0|X|12|ZQX12
2012-09-20 10:30|99.855|99.86|99.87|-5.0E-5|97|26|1|0|0|0|V|12|ZQV12
2012-09-20 11:00|99.87|99.875|99.87|-5.0E-5|6|6|3|0|0.005|0|Z|12|ZQZ12
2012-09-20 11:30|99.8525|99.855|99.86|-2.5E-5|1|10|18|0|0|0.005|U|12|ZQU12
2012-09-20 12:00|99.86|99.86|99.87|0|1|38|683|0|0.005|0.005|V|12|ZQV12
2012-09-20 12:30|99.86|99.87|99.875|-0.0001|11|361|10|0.005|0.005|0|X|12|ZQX12
2012-09-20 13:00|99.865|99.87|99.875|-5.0E-5|11|246|10|0.005|0|0|X|12|ZQX12
2012-09-20 13:30|99.865|99.87|99.875|-5.0E-5|11|12|9|0|0|0|X|12|ZQX12
2012-09-20 14:00|99.87|99.875|99.87|-5.0E-5|1|5|1|0|0|0|Z|12|ZQZ12
2012-09-20 14:30|99.86|99.865|99.865|-5.0E-5|1|72|37|0|0.005|0.01|V|12|ZQV12
2012-09-20 15:00|99.8525|99.855|99.86|-2.5E-5|60|92|26|0|0|0|U|12|ZQU12
2012-09-20 15:30|99.87|99.845|99.84|0.00025|50|3|3|0|0|0|G|13|ZQG13
2012-09-20 17:00|99.85||||580|||0.00250000000001|||U|12|ZQU12
2012-09-20 19:00|99.87||||1|||0|||K|13|ZQK13
2012-09-20 20:30|99.845||||2|||0|||Z|13|ZQZ13
2012-09-20 21:00|99.845||||2|||0|||Z|13|ZQZ13
2012-09-21 01:30|99.87|99.87||0|104|2||0|0.005||Z|12|ZQZ12
2012-09-21 03:00|99.81|99.79||0.0002|2|2||0|0||J|14|ZQJ14
2012-09-21 03:30|99.86|99.77||0.000902|1|1||0|0||U|13|ZQU13
2012-09-21 04:00|99.85||||900|||0|||U|12|ZQU12
2012-09-21 04:30|99.87||||1|||0|||K|13|ZQK13
2012-09-21 05:00|99.845|99.79||0.000551|24|5||0|0||Z|13|ZQZ13
2012-09-21 05:30|99.855|99.86|99.87|-5.0E-5|300|300|121|0.005|0.005|0|V|12|ZQV12
2012-09-21 06:00|99.855|99.87|99.875|-0.00015|19|3|7|0|0|0|V|12|ZQV12
2012-09-21 06:30|99.85|99.87|99.87|-0.0002|600|277|39|0|0|0|U|12|ZQU12
2012-09-21 07:00|99.85|99.855|99.875|-5.0E-5|217|2|1|0|0|0|U|12|ZQU12
2012-09-21 07:30|99.85|99.86|99.87|-0.0001|208|5|7|0|0|0|U|12|ZQU12
2012-09-21 08:00|99.855|99.86|99.87|-5.0E-5|2|28|13|0|0|0.00500000000001|V|12|ZQV12
2012-09-21 08:30|99.855|99.86|99.87|-5.0E-5|22|34|22|0|0|0|V|12|ZQV12
2012-09-21 09:00|99.85|99.855|99.87|-5.0E-5|119|1|1|0|0|0|U|12|ZQU12
2012-09-21 09:30|99.86|99.87|99.87|-0.0001|75|24|51|0|0|0|X|12|ZQX12
2012-09-21 10:00|99.8525|99.855|99.86|-2.5E-5|100|2|13|0|0|0|U|12|ZQU12
2012-09-21 10:30|99.8525|99.875||-0.000225|100|1||0|0||U|12|ZQU12
2012-09-21 11:00|99.855||||1|||0|||V|12|ZQV12
2012-09-21 11:30|99.76||||4|||0|||Q|14|ZQQ14
2012-09-21 12:00|99.685||||4|||0|||F|15|ZQF15
2012-09-21 12:30|99.86|99.87|99.87|-0.0001|25|4|41|0|0|0.005|X|12|ZQX12
2012-09-21 13:00|99.855|99.86||-5.0E-5|10|3||0|0||V|12|ZQV12
2012-09-21 13:30|99.8525|99.87|99.87|-0.000175|50|23|25|0|0|0|U|12|ZQU12
2012-09-21 14:00|99.855|99.86|99.875|-5.0E-5|6|1|321|0|0|0.005|V|12|ZQV12
2012-09-21 14:30|99.87|99.865|99.855|5.0E-5|8|8|46|0|0|0|Z|12|ZQZ12
2012-09-21 15:00|99.865|99.86||5.0E-5|11|3||0|0||N|13|ZQN13
2012-09-21 15:30|99.8525|99.87||-0.000175|1019|7||0|0||U|12|ZQU12
2012-09-23 17:00|99.875||||1|||0|||M|13|ZQM13
2012-09-23 17:30|99.86||||1|||0|||X|12|ZQX12
2012-09-23 23:00|99.87|99.87|99.87|0|2|4|2|0|0|0|F|13|ZQF13
2012-09-24 00:00|99.86|99.84|99.82|0.0002|1|1|2|0|0|0|U|13|ZQU13
2012-09-24 00:30|99.87||||16|||0|||Z|12|ZQZ12
2012-09-24 01:00|99.87|99.845|99.785|0.00025|3|2|7|0.005|0|0|F|13|ZQF13
2012-09-24 01:30|99.86||||2|||0|||N|13|ZQN13
2012-09-24 02:00|99.855|99.86|99.865|-5.0E-5|1|8|47|0|0|0|V|12|ZQV12
2012-09-24 03:00|99.8|99.78|99.76|0.0002|1|3|1|0|0|0|K|14|ZQK14
2012-09-24 04:00|99.86|99.845|99.825|0.00015|1|277|15|0|0|0|U|13|ZQU13
2012-09-24 04:30|99.86|99.845|99.825|0.00015|42|42|7|0|0|0|U|13|ZQU13
2012-09-24 05:00|99.855|99.845|99.84|0.0001|1|5|1|0|0|0|V|13|ZQV13
2012-09-24 06:00|99.855|99.86|99.865|-5.0E-5|2|8|9|0|0|0|V|12|ZQV12
2012-09-24 06:30|99.855|99.87|99.87|-0.00015|50|28|252|0|0|0|U|12|ZQU12
2012-09-24 07:00|99.855|99.86|99.875|-5.0E-5|100|1|2|0|0|0|V|12|ZQV12
2012-09-24 07:30|99.86|99.87|99.87|-0.0001|70|303|48|0|0|0|X|12|ZQX12
2012-09-24 08:00|99.855|99.86|99.865|-5.0E-5|2|95|14|0|0|0|V|12|ZQV12
2012-09-24 08:30|99.8525|99.855|99.86|-2.5E-5|885|1|199|0|0|0|U|12|ZQU12
2012-09-24 09:00|99.855|99.865|99.87|-0.0001|4|4|4|0|0|0|V|12|ZQV12
2012-09-24 09:30|99.87|99.87||0|26|75||0|0||F|13|ZQF13
2012-09-24 10:00|99.855|99.86|99.865|-5.0E-5|1|10|9|0|0|0.00500000000001|V|12|ZQV12
2012-09-24 10:30|99.825||||50|||0|||G|14|ZQG14
2012-09-24 11:00|99.855|99.86|99.865|-5.0E-5|279|1633|315|0|0.005|0|V|12|ZQV12
2012-09-24 11:30|99.86|99.87||-0.0001|28|28||0|0||X|12|ZQX12
2012-09-24 12:00|99.87||||25|||0|||G|13|ZQG13
2012-09-24 13:00|99.86|99.835|99.795|0.00025|10|6|18|0|0|0|X|12|ZQX12
2012-09-24 13:30|99.86|99.855|99.85|5.0E-5|25|14|5|0|0|0|Q|13|ZQQ13
2012-09-24 14:00|99.84||||1|||0|||F|14|ZQF14
2012-09-24 15:00|99.845|99.845||0|2|2||0|0||X|13|ZQX13
2012-09-24 15:30|99.855|99.86|99.87|-5.0E-5|200|84|28|0|0|0|V|12|ZQV12
2012-09-24 17:00|99.87||||18|||0|||Z|12|ZQZ12
2012-09-24 17:30|99.86|99.87||-0.0001|9|9||0|0||X|12|ZQX12
2012-09-24 18:00|99.86|99.87|99.87|-0.0001|10|46|10|0|0|0|X|12|ZQX12
2012-09-24 19:00|99.86||||25|||0|||X|12|ZQX12
2012-09-24 20:00|99.87||||16|||0|||F|13|ZQF13
2012-09-24 21:30|99.86||||1|||0|||X|12|ZQX12
2012-09-25 01:00|99.86|99.87||-0.0001|64|3||0|0||X|12|ZQX12
2012-09-25 01:30|99.865|99.87||-5.0E-5|22|4||0|0||Z|12|ZQZ12
2012-09-25 02:30|99.8525||||1|||0|||U|12|ZQU12
2012-09-25 03:00|99.78|99.76||0.0002|1|1||0|0||N|14|ZQN14
2012-09-25 04:30|99.855|99.87||-0.00015|16|5||0|0||U|12|ZQU12
2012-09-25 05:00|99.845|99.83||0.00015|5|10||0|0||Z|13|ZQZ13
2012-09-25 05:30|99.86||||4|||0|||X|12|ZQX12
2012-09-25 06:00|99.855|99.86|99.865|-5.0E-5|1|15|10|0|0|0|V|12|ZQV12
2012-09-25 06:30|99.8525|99.86|99.87|-7.5E-5|1859|240|81|0|0|0|U|12|ZQU12
2012-09-25 07:00|99.8525|99.855|99.86|-2.5E-5|180|1|142|0|0|0|U|12|ZQU12
2012-09-25 07:30|99.8525|99.855|99.86|-2.5E-5|59|729|724|0|0|0|U|12|ZQU12
2012-09-25 08:00|99.85|99.855|99.86|-5.0E-5|1|32|7|0|0|0|U|12|ZQU12
2012-09-25 08:30|99.86|99.865|99.865|-5.0E-5|2|1|3|0|0|0|X|12|ZQX12
2012-09-25 09:00|99.855|99.855|99.865|0|201|317|122|0|0.005|0|V|12|ZQV12
2012-09-25 09:30|99.855|99.86|99.865|-5.0E-5|47|275|57|0|0|0|V|12|ZQV12
2012-09-25 10:00|99.855|99.855|99.865|0|36|13|11|0|0.005|0|V|12|ZQV12
2012-09-25 10:30|99.855|99.865|99.86|-0.0001|43|1|2|0|0|0|V|12|ZQV12
2012-09-25 11:00|99.855|99.86|99.865|-5.0E-5|143|64|1|0|0|0|V|12|ZQV12
2012-09-25 11:30|99.865|99.865|99.87|0|38|18|18|0.00500000000001|0|0.00500000000001|H|13|ZQH13
2012-09-25 12:00|99.8525|99.855|99.86|-2.5E-5|500|286|15|0|0|0|U|12|ZQU12
2012-09-25 12:30|99.86|99.87|99.86|-0.0001|35|25|1|0|0|0|X|12|ZQX12
2012-09-25 13:00|99.8525|99.87|99.87|-0.000175|38|1|25|0|0|0|U|12|ZQU12
2012-09-25 13:30|99.84|99.84|99.835|0|46|44|6|0|0|0|X|13|ZQX13
2012-09-25 14:00|99.86|99.86|99.85|0|8|101|11|0|0.005|0|X|12|ZQX12
2012-09-25 14:30|99.8525|99.87|99.87|-0.000175|25|25|169|0|0|0|U|12|ZQU12
2012-09-25 15:00|99.855|99.86|99.87|-5.0E-5|15|16|25|0|0|0|V|12|ZQV12
2012-09-25 15:30|99.86|99.865|99.87|-5.0E-5|2|11|332|0|0|0|X|12|ZQX12
2012-09-25 17:30|99.8525|99.86|99.87|-7.5E-5|57|9|3|0|0|0|U|12|ZQU12
2012-09-25 18:00|99.8525||||15|||0|||U|12|ZQU12
2012-09-25 19:00|99.87||||1|||0|||K|13|ZQK13
2012-09-25 19:30|99.865|99.87||-5.0E-5|27|1||0|0||Z|12|ZQZ12
2012-09-25 20:00|99.8525|99.865|99.87|-0.000125|254|33|1|0|0|0|U|12|ZQU12
2012-09-25 21:00|99.87||||1|||0|||K|13|ZQK13
2012-09-25 21:30|99.84|99.84||0|1|1||0|0||X|13|ZQX13
2012-09-26 01:00|99.865||||1|||0|||H|13|ZQH13
2012-09-26 01:30|99.865|99.87||-5.0E-5|116|3||0|0||Z|12|ZQZ12
2012-09-26 02:30|99.875|99.87||5.0E-5|1|6||0|0||F|13|ZQF13
2012-09-26 03:30|99.86||||3|||0|||X|12|ZQX12
2012-09-26 04:00|99.855||||107|||0|||V|12|ZQV12
2012-09-26 04:30|99.86||||6|||0|||N|13|ZQN13
2012-09-26 05:00|99.87|99.86|99.835|0.0001|10|5|22|0|0|0|J|13|ZQJ13
2012-09-26 05:30|99.87|99.87|99.87|0|3|9|9|0|0|0|Z|12|ZQZ12
2012-09-26 06:00|99.8525|99.85|99.855|2.5E-5|103|93|6|0|0.00500000000001|0|U|12|ZQU12
2012-09-26 06:30|99.8525|99.855|99.865|-2.5E-5|50|50|1|0|0|0|U|12|ZQU12
2012-09-26 07:00|99.855|99.855|99.87|0|45|1|4|0.00500000000001|0|0|V|12|ZQV12
2012-09-26 07:30|99.865|99.87|99.87|-5.0E-5|114|6|1|0|0|0|Z|12|ZQZ12
2012-09-26 08:00|99.8525|99.85|99.855|2.5E-5|240|304|401|0|0|0|U|12|ZQU12
2012-09-26 08:30|99.855|99.87|99.87|-0.00015|41|2|2|0|0|0|V|12|ZQV12
2012-09-26 09:00|99.8525|99.85|99.86|2.5E-5|170|56|225|0|0.00500000000001|0|U|12|ZQU12
2012-09-26 09:30|99.855|99.865|99.87|-0.0001|30|10|10|0|0|0|V|12|ZQV12
2012-09-26 10:00|99.855|99.86|99.87|-5.0E-5|19|40|5|0.00500000000001|0|0|V|12|ZQV12
2012-09-26 10:30|99.865|99.865|99.855|0|504|122|13|0|0|0|Z|12|ZQZ12
2012-09-26 11:00|99.865|99.855|99.78|0.0001|6|1|1|0|0|0|M|13|ZQM13
2012-09-26 11:30|99.85|99.855|99.865|-5.0E-5|9|25|20|0|0|0|V|12|ZQV12
2012-09-26 12:00|99.865|99.86|99.845|5.0E-5|54|1|3|0|0|0|Z|12|ZQZ12
2012-09-26 12:30|99.865|99.87|99.87|-5.0E-5|46|42|30|0|0|0|Z|12|ZQZ12
2012-09-26 13:00|99.87|99.865|99.855|5.0E-5|6|25|25|0|0|0|F|13|ZQF13
2012-09-26 13:30|99.86|99.87|99.87|-0.0001|2|70|2|0|0.00500000000001|0|X|12|ZQX12
2012-09-26 14:00|99.87|99.87|99.87|0|4|5|6|0|0|0|F|13|ZQF13
2012-09-26 14:30|99.87|99.87|99.87|0|20|20|83|0|0|0|F|13|ZQF13
2012-09-26 15:30|99.8475|99.85|99.855|-2.5E-5|12098|160|6|0.0025|0|0.005|U|12|ZQU12
2012-09-26 18:00|99.855|99.865|99.865|-0.0001|34|300|3|0|0|0|X|12|ZQX12
2012-09-26 18:30|99.865|99.865||0|100|100||0|0||F|13|ZQF13
2012-09-26 20:00|99.865|99.85|99.845|0.00015|1|26|12|0|0|0|M|13|ZQM13
2012-09-26 22:30|99.855|99.845|99.835|0.0001|4|2|2|0|0|0|Q|13|ZQQ13
2012-09-26 23:00|99.855|99.845|99.845|0.0001|5|6|6|0|0|0|Q|13|ZQQ13
2012-09-26 23:30|99.855||||1|||0|||Q|13|ZQQ13
2012-09-27 00:00|99.85|99.85|99.855|0|250|28|5|0|0|0|U|12|ZQU12
2012-09-27 00:30|99.865|99.865|99.86|0|2|1|1|0|0|0|J|13|ZQJ13
2012-09-27 01:00|99.865||||2|||0|||F|13|ZQF13
2012-09-27 01:30|99.86||||1|||0|||F|13|ZQF13
2012-09-27 02:30|99.865||||5|||0|||J|13|ZQJ13
2012-09-27 03:00|99.865||||5|||0|||J|13|ZQJ13
2012-09-27 04:00|99.865|99.865|99.845|0|15|6|4|0|0|0|F|13|ZQF13
2012-09-27 04:30|99.845||||20|||0|||Z|13|ZQZ13
2012-09-27 05:30|99.82|99.8|99.795|0.0002|1|2|1|0|0|0|H|14|ZQH14
2012-09-27 06:00|99.85|99.855|99.86|-5.0E-5|1|1|11|0|0|0|V|12|ZQV12
2012-09-27 06:30|99.85|99.865|99.85|-0.00015|1183|4|1|0|0|0|U|12|ZQU12
2012-09-27 07:00|99.85|99.855|99.855|-5.0E-5|2|84|94|0|0|0.005|U|12|ZQU12
2012-09-27 07:30|99.85|99.855|99.865|-5.0E-5|1|150|6|0|0|0|U|12|ZQU12
2012-09-27 08:00|99.85|99.855|99.86|-5.0E-5|2|10|37|0|0|0|V|12|ZQV12
2012-09-27 08:30|99.855|99.86|99.865|-5.0E-5|30|2|3|0|0|0|X|12|ZQX12
2012-09-27 09:00|99.85|99.855|99.86|-5.0E-5|3|2|20|0|0|0|V|12|ZQV12
2012-09-27 09:30|99.865|99.87|99.87|-5.0E-5|11|1|1|0|0|0|Z|12|ZQZ12
2012-09-27 10:00|99.85|99.855|99.86|-5.0E-5|1|2|9|0|0|0|V|12|ZQV12
2012-09-27 10:30|99.85|99.815||0.000351|5|9||0|0||V|13|ZQV13
2012-09-27 11:00|99.865|99.865|99.865|0|40|23|460|0|0|0.00500000000001|Z|12|ZQZ12
2012-09-27 11:30|99.85|99.865|99.865|-0.00015|14|14|2|0|0|0|V|12|ZQV12
2012-09-27 12:00|99.855|99.865|99.87|-0.0001|12|12|50|0.005|0|0|X|12|ZQX12
2012-09-27 12:30|99.87|99.87|99.86|0|169|11|2|0.00500000000001|0|0|Z|12|ZQZ12
2012-09-27 13:00|99.8525|99.865||-0.000125|1|78||0|0||U|12|ZQU12
2012-09-27 13:30|99.86|99.865|99.87|-5.0E-5|83|159|314|0|0|0.005|X|12|ZQX12
2012-09-27 14:00|99.8525|99.855|99.86|-2.5E-5|2|13|359|0|0|0|U|12|ZQU12
2012-09-27 14:30|99.86|99.855|99.85|5.0E-5|8|34|3|0|0|0|V|13|ZQV13
2012-09-27 15:00|99.8525|99.855|99.86|-2.5E-5|2|15|11|0|0.00500000000001|0|U|12|ZQU12
2012-09-27 15:30|99.855|99.86|99.855|-5.0E-5|37|6|4|0|0|0|V|12|ZQV12
2012-09-27 17:00|99.855||||2|||0|||V|12|ZQV12
2012-09-27 17:30|99.855||||240|||0|||V|12|ZQV12
2012-09-27 20:00|99.85||||1|||0|||Z|13|ZQZ13
2012-09-27 21:30|99.85|99.865|99.865|-0.00015|170|13|6|0|0|0|V|12|ZQV12
2012-09-27 23:30|99.855|99.845||0.0001|1|7||0|0||V|12|ZQV12
2012-09-28 00:30|99.845||||2|||0|||F|14|ZQF14
2012-09-28 01:00|99.86|99.825|99.815|0.000351|6|6|6|0|0|0|V|13|ZQV13
2012-09-28 01:30|99.85|99.865|99.87|-0.00015|300|102|2|0|0|0|U|12|ZQU12
2012-09-28 02:00|99.85|99.865|99.865|-0.00015|4|5|36|0|0|0.00500000000001|U|12|ZQU12
2012-09-28 02:30|99.85|99.87||-0.0002|5|5||0|0||V|12|ZQV12
2012-09-28 03:00|99.855|99.855|99.85|0|1|3|3|0|0|0|X|13|ZQX13
2012-09-28 03:30|99.87|99.865|99.855|5.0E-5|6|2|16|0|0|0|N|13|ZQN13
2012-09-28 04:00|99.87|99.875|99.855|-5.0E-5|13|8|2|0|0|0|F|13|ZQF13
2012-09-28 04:30|99.87|99.875|99.87|-5.0E-5|15|11|26|0|0|0.005|F|13|ZQF13
2012-09-28 05:00|99.855|99.865|99.87|-0.0001|4|3|103|0|0|0|V|12|ZQV12
2012-09-28 05:30|99.86|99.87|99.87|-0.0001|4|54|99|0|0|0|X|12|ZQX12
2012-09-28 06:00|99.855|99.86|99.87|-5.0E-5|79|8|19|0|0.005|0|V|12|ZQV12
2012-09-28 06:30|99.8525|99.855|99.86|-2.5E-5|1825|423|215|0|0|0|U|12|ZQU12
2012-09-28 07:00|99.8525|99.86|99.86|-7.5E-5|2|108|614|0|0.005|0|U|12|ZQU12
2012-09-28 07:30|99.855|99.865|99.87|-0.0001|1|2|394|0|0|0|U|12|ZQU12
2012-09-28 08:00|99.86|99.865|99.875|-5.0E-5|1|15|381|0|0|0.005|V|12|ZQV12
2012-09-28 08:30|99.875|99.88|99.88|-5.0E-5|20|100|7|0|0|0|F|13|ZQF13
2012-09-28 09:00|99.855|99.86|99.865|-5.0E-5|4051|4|8|0|0|0|U|12|ZQU12
2012-09-28 09:30|99.88|99.885|99.88|-5.0E-5|100|1|1|0|0|0|H|13|ZQH13
2012-09-28 10:00|99.855|99.86|99.865|-5.0E-5|881|503|11|0|0|0|U|12|ZQU12
2012-09-28 10:30|99.88|99.88|99.865|0|105|1|47|0|0|0|G|13|ZQG13
2012-09-28 11:00|99.86|99.865|99.875|-5.0E-5|22|28|22|0|0|0|V|12|ZQV12
2012-09-28 11:30|99.86|99.865|99.88|-5.0E-5|250|2|6|0|0.005|0|V|12|ZQV12
2012-09-28 12:30|99.86|99.87|99.875|-0.0001|618|149|2|0.005|0|0|X|12|ZQX12
2012-09-28 13:00|99.88||||318|||0|||H|13|ZQH13
2012-09-28 13:30|99.875|99.88|99.875|-5.0E-5|1|380|33|0|0|0|H|13|ZQH13
2012-09-28 14:00|99.88|99.87|99.865|0.0001|20|23|5|0|0|0|K|13|ZQK13
2012-09-28 14:30|99.875|99.88|99.88|-5.0E-5|349|250|4|0|0|0|F|13|ZQF13
2012-09-28 15:00|99.86|99.88|99.88|-0.0002|58|1|200|0|0|0|V|12|ZQV12
2012-09-28 15:30|99.86|99.875|99.88|-0.00015|19|1|29|0|0|0|V|12|ZQV12
2012-09-30 19:30|99.87||||8|||0|||Z|12|ZQZ12
2012-10-01 01:00|99.875||||1|||0|||F|13|ZQF13
2012-10-01 02:00|99.875||||69|||0|||Z|12|ZQZ12
2012-10-01 03:00|99.875|99.88|99.87|-5.0E-5|15|8|1|0|0|0|F|13|ZQF13
2012-10-01 03:30|99.88||||2|||0|||H|13|ZQH13
2012-10-01 04:30|99.88|99.87|99.87|0.0001|1|6|1|0|0.005|0|H|13|ZQH13
2012-10-01 05:00|99.87||||3|||0|||V|13|ZQV13
2012-10-01 05:30|99.875|99.88||-5.0E-5|2|2||0|0||F|13|ZQF13
2012-10-01 06:00|99.86|99.865|99.875|-5.0E-5|2|3|7|0|0|0|V|12|ZQV12
2012-10-01 06:30|99.88|99.88|99.875|0|5|4|6|0|0|0|H|13|ZQH13
2012-10-01 07:00|99.855|99.86|99.87|-5.0E-5|14|1456|22|0.0025|0.01|0.005|V|12|ZQV12
2012-10-01 07:30|99.855|99.86|99.865|-5.0E-5|39|2|30|0|0|0.00500000000001|V|12|ZQV12
2012-10-01 08:00|99.8525|99.82|99.795|0.000326|33|1|1|0.0025|0|0|V|12|ZQV12
2012-10-01 08:30|99.855|99.865|99.875|-0.0001|200|1|12|0|0|0|V|12|ZQV12
2012-10-01 09:00|99.855|99.86|99.865|-5.0E-5|6|5|7|0|0|0.00500000000001|V|12|ZQV12
2012-10-01 09:30|99.855|99.84||0.00015|54|3||0|0||V|12|ZQV12
2012-10-01 10:00|99.855|99.86|99.865|-5.0E-5|57|1|94|0.0025|0|0.00500000000001|V|12|ZQV12
2012-10-01 10:30|99.855|99.86|99.87|-5.0E-5|547|1|72|0|0|0|V|12|ZQV12
2012-10-01 11:00|99.855|99.86|99.87|-5.0E-5|61|577|1|0|0.005|0|V|12|ZQV12
2012-10-01 11:30|99.86|99.87|99.875|-0.0001|224|89|31|0|0.005|0.005|X|12|ZQX12
2012-10-01 12:00|99.875|99.875|99.88|0|2|118|1|0|0|0|Z|12|ZQZ12
2012-10-01 12:30|99.88|99.875|99.86|5.0E-5|150|95|4|0|0|0|M|13|ZQM13
2012-10-01 13:00|99.8525|99.86|99.87|-7.5E-5|259|150|114|0|0|0|V|12|ZQV12
2012-10-01 13:30|99.8525|99.875|99.88|-0.000225|741|5|9|0|0|0|V|12|ZQV12
2012-10-01 14:00|99.86|99.88|99.88|-0.0002|108|2|20|0|0|0|X|12|ZQX12
2012-10-01 14:30|99.86|99.88|99.875|-0.0002|100|2|10|0|0|0|X|12|ZQX12
2012-10-01 15:30|99.86||||1|||0|||X|12|ZQX12
2012-10-01 17:30|99.87||||1|||0|||Z|13|ZQZ13
2012-10-01 20:00|99.82|99.795|99.73|0.000251|1|1|1|0|0|0|M|14|ZQM14
2012-10-01 21:30|99.87||||10|||0|||Z|12|ZQZ12
2012-10-01 23:00|99.8525||||8|||0|||V|12|ZQV12
2012-10-02 01:00|99.885||||1|||0|||H|13|ZQH13
2012-10-02 02:00|99.875||||9|||0|||Z|12|ZQZ12
2012-10-02 03:00|99.875||||1|||0|||F|13|ZQF13
2012-10-02 04:00|99.885||||3|||0.00500000000001|||M|13|ZQM13
2012-10-02 05:00|99.855||||5|||0|||G|14|ZQG14
2012-10-02 05:30|99.87|99.86|99.85|0.0001|18|9|9|0|0|0|X|13|ZQX13
2012-10-02 06:00|99.85|99.86|99.875|-0.0001|2|65|4|0|0|0.005|V|12|ZQV12
2012-10-02 06:30|99.875|99.875||0|2|4||0|0||Z|12|ZQZ12
2012-10-02 07:00|99.85|99.87|99.875|-0.0002|4|5|17|0|0|0.005|V|12|ZQV12
2012-10-02 07:30|99.86|99.87|99.875|-0.0001|1|27|103|0|0|0|X|12|ZQX12
2012-10-02 08:00|99.8525|99.88|99.88|-0.000275|2|11|20|0|0.005|0|V|12|ZQV12
2012-10-02 08:30|99.88|99.88||0|201|6||0|0||G|13|ZQG13
2012-10-02 09:00|99.8525|99.86|99.875|-7.5E-5|3|1|13|0|0|0|V|12|ZQV12
2012-10-02 09:30|99.855|99.86|99.87|-5.0E-5|955|148|100|0|0|0|V|12|ZQV12
2012-10-02 10:00|99.855|99.86|99.875|-5.0E-5|178|101|4|0|0|0|V|12|ZQV12
2012-10-02 10:30|99.855|99.86|99.87|-5.0E-5|34|760|15|0|0|0|V|12|ZQV12
2012-10-02 11:00|99.855|99.86|99.88|-5.0E-5|400|26|38|0|0|0|V|12|ZQV12
2012-10-02 11:30|99.88|99.865||0.00015|1|1||0|0||F|13|ZQF13
2012-10-02 12:00|99.865|99.885|99.83|-0.0002|1|3|10|0|0|0|X|12|ZQX12
2012-10-02 12:30|99.885|99.885|99.885|0|56|15|10|0|0|0|J|13|ZQJ13
2012-10-02 13:00|99.855|99.86|99.87|-5.0E-5|275|208|75|0|0|0|V|12|ZQV12
2012-10-02 13:30|99.855|99.86|99.88|-5.0E-5|3|1|304|0|0|0|V|12|ZQV12
2012-10-02 14:00|99.855|99.86|99.865|-5.0E-5|288|279|508|0|0|0.00500000000001|V|12|ZQV12
2012-10-02 14:30|99.87|99.88|99.82|-0.0001|6|5|1|0|0|0|Z|12|ZQZ12
2012-10-02 15:00|99.8525|99.86|99.87|-7.5E-5|1073|50|4|0.0025|0|0|V|12|ZQV12
2012-10-02 15:30|99.88||||32|||0|||N|13|ZQN13
2012-10-02 17:00|99.87|99.875|99.88|-5.0E-5|7|1|2|0|0|0.00500000000001|F|13|ZQF13
2012-10-02 18:00|99.8525||||102|||0|||V|12|ZQV12
2012-10-02 18:30|99.87|99.85||0.0002|1|2||0|0||X|13|ZQX13
2012-10-03 00:30|99.875|99.88|99.88|-5.0E-5|200|98|124|0|0|0|G|13|ZQG13
2012-10-03 01:30|99.875|99.88||-5.0E-5|1|3||0|0||F|13|ZQF13
2012-10-03 04:30|99.875|99.855||0.0002|12|11||0|0||F|13|ZQF13
2012-10-03 06:00|99.8525|99.865|99.875|-0.000125|48|9|4|0|0.00500000000001|0|V|12|ZQV12
2012-10-03 06:30|99.8525||||187|||0|||V|12|ZQV12
2012-10-03 07:00|99.8525|99.855|99.87|-2.5E-5|1002|5|5|0|0|0.00500000000001|V|12|ZQV12
2012-10-03 07:30|99.86|99.875|99.88|-0.00015|107|326|93|0|0|0|X|12|ZQX12
2012-10-03 08:00|99.8525|99.855|99.865|-2.5E-5|2|38|770|0|0.005|0.00500000000001|V|12|ZQV12
2012-10-03 08:30|99.8525||||311|||0|||V|12|ZQV12
2012-10-03 09:00|99.855|99.865|99.88|-0.0001|4|7|16|0|0|0|X|12|ZQX12
2012-10-03 09:30|99.8525|99.88|99.87|-0.000275|455|10|15|0|0|0|V|12|ZQV12
2012-10-03 10:00|99.8525|99.855|99.865|-2.5E-5|608|11|6|0.00250000000001|0|0|V|12|ZQV12
2012-10-03 10:30|99.8525||||91|||0|||V|12|ZQV12
2012-10-03 11:00|99.8525|99.86|99.88|-7.5E-5|175|1|1|0|0|0|V|12|ZQV12
2012-10-03 11:30|99.865|99.88||-0.00015|1|8||0|0||Z|12|ZQZ12
2012-10-03 12:00|99.87|99.88|99.88|-0.0001|1|213|504|0|0|0|Z|12|ZQZ12
2012-10-03 12:30|99.875|99.88|99.88|-5.0E-5|3|89|73|0|0|0|F|13|ZQF13
2012-10-03 13:00|99.8525|99.87|99.875|-0.000175|178|121|26|0|0.005|0|V|12|ZQV12
2012-10-03 13:30|99.8525|99.875|99.88|-0.000225|80|27|17|0|0|0|V|12|ZQV12
2012-10-03 14:00|99.8525|99.88|99.885|-0.000275|30|1|8|0|0|0|V|12|ZQV12
2012-10-03 14:30|99.86|99.87|99.875|-0.0001|32|48|100|0|0|0|X|12|ZQX12
2012-10-03 15:00|99.885|99.845|99.845|0.000401|20|25|7|0|0|0.005|M|13|ZQM13
2012-10-03 15:30|99.88|99.86|99.855|0.0002|2|1|1|0|0|0|H|13|ZQH13
2012-10-03 21:30|99.855|99.865|99.875|-0.0001|1|14|1|0|0|0|X|12|ZQX12
2012-10-03 22:00|99.86||||2|||0|||G|14|ZQG14
2012-10-04 00:00|99.87|99.88|99.875|-0.0001|6|5|15|0|0|0|Z|12|ZQZ12
2012-10-04 00:30|99.85||||3|||0|||V|12|ZQV12
2012-10-04 01:30|99.87|99.88|99.88|-0.0001|14|1|20|0|0|0|Z|12|ZQZ12
2012-10-04 02:30|99.87|99.88|99.88|-0.0001|8|2|12|0|0|0|Z|12|ZQZ12
2012-10-04 04:00|99.86|99.855||5.0E-5|14|8||0|0||G|14|ZQG14
2012-10-04 05:30|99.87|99.865|99.855|5.0E-5|2|9|3|0|0|0|Z|13|ZQZ13
2012-10-04 06:00|99.8525|99.87|99.875|-0.000175|455|6|16|0|0|0|V|12|ZQV12
2012-10-04 06:30|99.865|99.87|99.875|-5.0E-5|65|673|559|0|0|0|Z|12|ZQZ12
2012-10-04 07:00|99.85|99.86|99.87|-0.0001|232|52|476|0.00250000000001|0.005|0.00500000000001|V|12|ZQV12
2012-10-04 07:30|99.85|99.865|99.87|-0.00015|200|53|34|0|0|0|V|12|ZQV12
2012-10-04 08:00|99.8525|99.865|99.865|-0.000125|4|8|10|0|0|0.00500000000001|V|12|ZQV12
2012-10-04 08:30|99.85|99.855|99.865|-5.0E-5|607|369|4|0|0|0|V|12|ZQV12
2012-10-04 09:00|99.85|99.865|99.865|-0.00015|120|13|22|0.00500000000001|0|0.00500000000001|X|12|ZQX12
2012-10-04 09:30|99.87|99.875|99.88|-5.0E-5|3|38|100|0|0|0|F|13|ZQF13
2012-10-04 10:00|99.85|99.855|99.865|-5.0E-5|1125|7|15|0|0.00500000000001|0|V|12|ZQV12
2012-10-04 10:30|99.875|99.85|99.845|0.00025|30|1|12|0|0|0|U|13|ZQU13
2012-10-04 11:00|99.85|99.875|99.88|-0.00025|150|5|1|0|0|0|V|12|ZQV12
2012-10-04 11:30|99.865|99.87|99.88|-5.0E-5|10|9|56|0|0|0|Z|12|ZQZ12
2012-10-04 12:00|99.865|99.87|99.88|-5.0E-5|2|2|194|0|0|0|Z|12|ZQZ12
2012-10-04 12:30|99.85|99.855|99.88|-5.0E-5|300|237|1|0|0|0|V|12|ZQV12
2012-10-04 13:00|99.85|99.855|99.865|-5.0E-5|100|107|1402|0|0|0|V|12|ZQV12
2012-10-04 13:30|99.855|99.865|99.87|-0.0001|1|1|64|0|0|0|X|12|ZQX12
2012-10-04 14:00|99.865|99.87|99.875|-5.0E-5|2|36|11|0|0|0|Z|12|ZQZ12
2012-10-04 14:30|99.85|99.855|99.87|-5.0E-5|3|182|26|0|0|0|V|12|ZQV12
2012-10-04 15:00|99.865|99.87|99.88|-5.0E-5|2|125|20|0|0|0|Z|12|ZQZ12
2012-10-04 15:30|99.85|99.865|99.88|-0.00015|100|4|3|0|0|0|V|12|ZQV12
2012-10-04 18:00|99.87|99.86|99.85|0.0001|1|4|2|0|0|0|X|13|ZQX13
2012-10-04 19:30|99.875||||1|||0|||H|13|ZQH13
2012-10-04 20:00|99.88|99.88|99.86|0|43|43|26|0|0|0|K|13|ZQK13
2012-10-04 21:30|99.855||||1|||0|||G|14|ZQG14
2012-10-04 23:00|99.86|99.855||5.0E-5|1|1||0|0||F|14|ZQF14
2012-10-05 01:00|99.88||||1|||0|||H|13|ZQH13
2012-10-05 01:30|99.86|99.87|99.86|-0.0001|68|2|8|0|0|0|Z|12|ZQZ12
2012-10-05 04:30|99.855|99.86|99.87|-5.0E-5|20|187|8|0|0|0|X|12|ZQX12
2012-10-05 05:00|99.86||||10|||0|||F|14|ZQF14
2012-10-05 05:30|99.86||||22|||0|||F|14|ZQF14
2012-10-05 06:00|99.8475|99.855|99.865|-7.5E-5|13|6|1|0.0025|0|0|V|12|ZQV12
2012-10-05 06:30|99.88|99.87||0.0001|69|2||0|0||M|13|ZQM13
2012-10-05 07:00|99.8475|99.855|99.87|-7.5E-5|5|599|73|0|0|0.01|V|12|ZQV12
2012-10-05 07:30|99.85|99.86|99.87|-0.0001|182|1|173|0.01|0|0|X|12|ZQX12
2012-10-05 08:00|99.8475|99.855|99.86|-7.5E-5|4|649|30|0|0|0.005|V|12|ZQV12
2012-10-05 08:30|99.855|99.87|99.87|-0.00015|10|1|4|0|0|0|X|12|ZQX12
2012-10-05 09:00|99.8475|99.85|99.865|-2.5E-5|137|132|120|0.0025|0.00500000000001|0|V|12|ZQV12
2012-10-05 09:30|99.85|99.855|99.875|-5.0E-5|184|100|24|0|0|0|V|12|ZQV12
2012-10-05 10:00|99.85|99.85|99.86|0|6|10|8|0|0.01|0|V|12|ZQV12
2012-10-05 10:30|99.87|99.855|99.85|0.00015|73|2|6|0|0|0|G|13|ZQG13
2012-10-05 11:00|99.875|99.875|99.875|0|75|100|100|0|0|0|H|13|ZQH13
2012-10-05 11:30|99.85|99.85|99.87|0|8|54|6|0|0|0|V|12|ZQV12
2012-10-05 12:00|99.875|99.86|99.845|0.00015|1|1|1|0|0|0|J|13|ZQJ13
2012-10-05 12:30|99.85|99.87|99.855|-0.0002|137|2|24|0|0|0|V|12|ZQV12
2012-10-05 13:00|99.87|99.875|99.855|-5.0E-5|6|1|1|0|0|0|G|13|ZQG13
2012-10-05 13:30|99.87|99.86|99.855|0.0001|1|1|30|0|0|0|G|13|ZQG13
2012-10-05 14:00|99.86|99.86|99.845|0|1|88|41|0|0|0|Z|12|ZQZ12
2012-10-05 14:30|99.86|99.87|99.875|-0.0001|2|700|45|0|0|0|Z|12|ZQZ12
2012-10-05 15:00|99.86|99.87|99.875|-0.0001|1|1|987|0|0|0|Z|12|ZQZ12
2012-10-07 19:30|99.875||||5|||0.005|||Q|13|ZQQ13
2012-10-08 01:00|99.87||||1|||0|||G|13|ZQG13
2012-10-08 01:30|99.86||||55|||0|||Z|12|ZQZ12
2012-10-08 03:00|99.87||||1|||0|||Q|13|ZQQ13
2012-10-08 03:30|99.87||||3|||0|||J|13|ZQJ13
2012-10-08 04:00|99.87||||10|||0|||J|13|ZQJ13
2012-10-08 05:00|99.87||||1|||0|||J|13|ZQJ13
2012-10-08 05:30|99.87||||2|||0|||J|13|ZQJ13
2012-10-08 06:00|99.8475|99.85|99.86|-2.5E-5|6|5|2|0|0|0|V|12|ZQV12
2012-10-08 06:30|99.86||||2|||0|||V|13|ZQV13
2012-10-08 07:00|99.8475|99.85|99.865|-2.5E-5|4|6|4|0|0|0|V|12|ZQV12
2012-10-08 07:30|99.86|99.875||-0.00015|10|10||0|0||Z|12|ZQZ12
2012-10-08 08:00|99.8475|99.85|99.87|-2.5E-5|6|9|10|0|0|0|V|12|ZQV12
2012-10-08 08:30|99.85|99.82|99.81|0.000301|2|2|2|0|0|0|V|12|ZQV12
2012-10-08 09:00|99.8475|99.85|99.86|-2.5E-5|6|9|2|0|0|0|V|12|ZQV12
2012-10-08 09:30|99.87|99.855|99.83|0.00015|1|27|4|0|0|0|Q|13|ZQQ13
2012-10-08 10:00|99.8475|99.85|99.86|-2.5E-5|9|10|9|0|0|0|V|12|ZQV12
2012-10-08 10:30|99.865|99.875|99.875|-0.0001|8|17|3|0|0|0|F|13|ZQF13
2012-10-08 11:00|99.875|99.85||0.00025|16|8||0|0||K|13|ZQK13
2012-10-08 11:30|99.87|99.855|99.84|0.00015|2|7|3|0|0|0|Q|13|ZQQ13
2012-10-08 13:00|99.865||||12|||0|||F|13|ZQF13
2012-10-08 13:30|99.855|99.85||5.0E-5|1|12||0|0||X|13|ZQX13
2012-10-08 14:30|99.86||||139|||0|||Z|12|ZQZ12
2012-10-08 15:00|99.855|99.865||-0.0001|1|2||0|0||X|12|ZQX12
2012-10-08 17:30|99.865||||512|||0|||F|13|ZQF13
2012-10-08 18:30|99.8525||||12|||0.00250000000001|||V|12|ZQV12
2012-10-09 01:00|99.85|99.86|99.87|-0.0001|200|52|1|0|0|0|X|12|ZQX12
2012-10-09 01:30|99.87|99.87||0|1|12||0|0||G|13|ZQG13
2012-10-09 02:00|99.86||||150|||0|||Z|12|ZQZ12
2012-10-09 02:30|99.87||||8|||0|||M|13|ZQM13
2012-10-09 03:30|99.855|99.85||5.0E-5|3|24||0|0||Z|13|ZQZ13
2012-10-09 04:30|99.855||||1|||0|||Z|13|ZQZ13
2012-10-09 05:30|99.87|99.87|99.87|0|6|12|15|0|0|0|F|13|ZQF13
2012-10-09 06:00|99.85|99.865|99.865|-0.00015|7|21|26|0|0|0.00500000000001|V|12|ZQV12
2012-10-09 07:00|99.85|99.86|99.865|-0.0001|11|20|13|0|0|0|V|12|ZQV12
2012-10-09 07:30|99.865|99.865|99.87|0|1|5|61|0|0|0|Z|12|ZQZ12
2012-10-09 08:00|99.85|99.86|99.865|-0.0001|107|5|24|0|0|0|V|12|ZQV12
2012-10-09 08:30|99.8475|99.855|99.86|-7.5E-5|1|74|1826|0|0|0.005|V|12|ZQV12
2012-10-09 09:00|99.85|99.86|99.865|-0.0001|10|7|21|0|0|0|V|12|ZQV12
2012-10-09 09:30|99.8475|99.875|99.87|-0.000275|45|257|99|0|0|0|V|12|ZQV12
2012-10-09 10:00|99.85|99.85|99.86|0|9|39|15|0|0.00500000000001|0|V|12|ZQV12
2012-10-09 10:30|99.87|99.875||-5.0E-5|834|72||0|0||F|13|ZQF13
2012-10-09 11:00|99.865|99.87|99.865|-5.0E-5|17|204|9|0|0|0|Z|12|ZQZ12
2012-10-09 12:00|99.85|99.875|99.875|-0.00025|5|10|10|0|0|0|V|12|ZQV12
2012-10-09 12:30|99.85||||1|||0|||F|14|ZQF14
2012-10-09 13:00|99.875|99.87|99.86|5.0E-5|2|22|7|0|0|0|J|13|ZQJ13
2012-10-09 14:00|99.855|99.865|99.87|-0.0001|1|22|75|0|0|0|X|12|ZQX12
2012-10-09 14:30|99.87|99.875|99.875|-5.0E-5|3|143|193|0|0|0|G|13|ZQG13
2012-10-09 15:00|99.87|99.875|99.87|-5.0E-5|30|2|2|0|0|0|G|13|ZQG13
2012-10-09 15:30|99.875||||3|||0|||K|13|ZQK13
2012-10-09 19:00|99.86||||13|||0|||Z|12|ZQZ12
2012-10-10 00:00|99.87||||100|||0|||G|13|ZQG13
2012-10-10 01:30|99.86||||37|||0|||Z|12|ZQZ12
2012-10-10 03:00|99.87|99.865||5.0E-5|46|28||0|0||N|13|ZQN13
2012-10-10 05:00|99.85|99.855|99.855|-5.0E-5|1014|800|8|0|0|0|V|12|ZQV12
2012-10-10 05:30|99.85|99.865|99.86|-0.00015|2|9|3|0|0|0|V|12|ZQV12
2012-10-10 06:00|99.855|99.86|99.865|-5.0E-5|2|70|4|0|0.005|0.00500000000001|X|12|ZQX12
2012-10-10 06:30|99.865|99.87|99.87|-5.0E-5|1|2|5|0|0|0|F|13|ZQF13
2012-10-10 07:00|99.85|99.855|99.865|-5.0E-5|28|210|227|0.00500000000001|0.00500000000001|0.005|V|12|ZQV12
2012-10-10 07:30|99.85|99.855|99.87|-5.0E-5|47|111|18|0|0|0|V|12|ZQV12
2012-10-10 08:00|99.85|99.855|99.86|-5.0E-5|255|125|16|0|0|0|V|12|ZQV12
2012-10-10 08:30|99.855|99.865|99.875|-0.0001|300|120|3|0|0|0|X|12|ZQX12
2012-10-10 09:00|99.85|99.855|99.86|-5.0E-5|6|2|12|0|0|0|V|12|ZQV12
2012-10-10 09:30|99.865|99.875|99.875|-0.0001|257|1|8|0|0|0|Z|12|ZQZ12
2012-10-10 10:00|99.855|99.865|99.87|-0.0001|326|111|206|0|0.005|0|X|12|ZQX12
2012-10-10 10:30|99.85|99.855|99.865|-5.0E-5|1|13|100|0|0|0|V|12|ZQV12
2012-10-10 11:00|99.85|99.83||0.0002|1|4||0|0||Z|13|ZQZ13
2012-10-10 11:30|99.855|99.87|99.87|-0.00015|3|3|27|0|0|0|X|12|ZQX12
2012-10-10 12:00|99.875|99.875|99.855|0|11|11|3|0|0|0|K|13|ZQK13
2012-10-10 12:30|99.87|99.86|99.85|0.0001|13|99|6|0|0|0|N|13|ZQN13
2012-10-10 13:00|99.87|99.8|99.795|0.000701|2|2|2|0|0.00500000000001|0|G|13|ZQG13
2012-10-10 13:30|99.865|99.87|99.87|-5.0E-5|2|52|10|0|0|0|F|13|ZQF13
2012-10-10 14:00|99.87|99.87|99.865|0|2|1|34|0|0|0|G|13|ZQG13
2012-10-10 14:30|99.855|99.85|99.84|5.0E-5|10|1|5|0|0|0|X|12|ZQX12
2012-10-10 15:00|99.87|99.85|99.845|0.0002|1|200|115|0|0|0|G|13|ZQG13
2012-10-10 15:30|99.85|99.855|99.86|-5.0E-5|2|141|41|0|0|0|V|12|ZQV12
2012-10-10 18:00|99.865||||3|||0|||Z|12|ZQZ12
2012-10-10 20:30|99.865|99.85|99.815|0.00015|1|1|5|0|0|0|Q|13|ZQQ13
2012-10-10 21:00|99.815||||1|||0|||J|14|ZQJ14
2012-10-11 00:30|99.865|99.85||0.00015|1|1||0|0||Q|13|ZQQ13
2012-10-11 01:00|99.865|99.85||0.00015|8|5||0|0||Q|13|ZQQ13
2012-10-11 01:30|99.865||||38|||0|||Z|12|ZQZ12
2012-10-11 02:00|99.855||||1|||0|||X|12|ZQX12
2012-10-11 02:30|99.79||||1|||0|||N|14|ZQN14
2012-10-11 05:00|99.85|99.855|99.865|-5.0E-5|301|100|20|0|0|0|V|12|ZQV12
2012-10-11 05:30|99.87|99.875|99.875|-5.0E-5|1|1|10|0|0|0|F|13|ZQF13
2012-10-11 06:00|99.865|99.865|99.875|0|5|29|1821|0|0.00500000000001|0|Z|12|ZQZ12
2012-10-11 06:30|99.865|99.87|99.875|-5.0E-5|280|16|6|0|0|0|Z|12|ZQZ12
2012-10-11 07:00|99.85|99.855|99.86|-5.0E-5|300|3|321|0|0|0.005|V|12|ZQV12
2012-10-11 07:30|99.85|99.86|99.865|-0.0001|173|4200|1329|0.00250000000001|0.00999999999999|0.00500000000001|V|12|ZQV12
2012-10-11 08:00|99.85|99.86|99.865|-0.0001|8|388|214|0|0|0.01|V|12|ZQV12
2012-10-11 08:30|99.85|99.86|99.865|-0.0001|51|20|103|0|0|0|V|12|ZQV12
2012-10-11 09:00|99.85|99.86|99.86|-0.0001|6|50|20|0|0|0.005|V|12|ZQV12
2012-10-11 09:30|99.86|99.865|99.845|-5.0E-5|95|12|22|0|0|0|X|12|ZQX12
2012-10-11 10:00|99.85|99.86|99.86|-0.0001|7|1|50|0|0|0.005|V|12|ZQV12
2012-10-11 10:30|99.8475|99.805|99.785|0.000426|15|1|1|0|0|0|V|12|ZQV12
2012-10-11 11:00|99.855||||11|||0|||V|13|ZQV13
2012-10-11 12:00|99.805|99.795|99.785|0.0001|9|1|21|0|0|0|J|14|ZQJ14
2012-10-11 12:30|99.855|99.855||0|100|4||0|0||X|12|ZQX12
2012-10-11 13:00|99.87|99.87|99.71|0|1|8|26|0|0|0|G|13|ZQG13
2012-10-11 13:30|99.87|99.87|99.87|0|10|1|10|0|0|0|H|13|ZQH13
2012-10-11 14:00|99.855|99.87|99.87|-0.00015|100|4|4|0|0|0|X|12|ZQX12
2012-10-11 15:00|99.84|99.715||0.001254|23|1||0|0||F|14|ZQF14
2012-10-11 15:30|99.865|99.875|99.86|-0.0001|550|80|4|0|0|0|Z|12|ZQZ12
2012-10-11 18:30|99.86||||1|||0|||U|13|ZQU13
2012-10-11 19:30|99.87|99.87||0|3|17||0|0||J|13|ZQJ13
2012-10-11 21:00|99.87|99.84|99.83|0.0003|3|3|2|0|0|0|J|13|ZQJ13
2012-10-12 01:30|99.875|99.875||0|1|2||0|0||J|13|ZQJ13
2012-10-12 05:30|99.87|99.875|99.87|-5.0E-5|1|6|12|0|0|0|F|13|ZQF13
2012-10-12 06:00|99.85|99.86|99.865|-0.0001|2|14|12|0|0|0.00500000000001|V|12|ZQV12
2012-10-12 06:30|99.865|99.87|99.87|-5.0E-5|1|4|2|0|0|0|Z|12|ZQZ12
2012-10-12 07:00|99.86|99.865|99.865|-5.0E-5|50|18|12|0|0.005|0|X|12|ZQX12
2012-10-12 07:30|99.855|99.85|99.84|5.0E-5|134|39|53|0|0|0|X|12|ZQX12
2012-10-12 08:00|99.85|99.86|99.865|-0.0001|511|274|31|0.00500000000001|0.005|0|X|12|ZQX12
2012-10-12 08:30|99.85|99.855|99.86|-5.0E-5|150|50|18|0|0|0.005|V|12|ZQV12
2012-10-12 09:00|99.85|99.86|99.865|-0.0001|408|32|346|0.0025|0|0|V|12|ZQV12
2012-10-12 09:30|99.855|99.865|99.875|-0.0001|30|8|2|0|0|0|X|12|ZQX12
2012-10-12 10:00|99.85|99.855|99.86|-5.0E-5|6|8|22|0|0.00500000000001|0|V|12|ZQV12
2012-10-12 10:30|99.865|99.875|99.87|-0.0001|34|1|24|0|0|0|Z|12|ZQZ12
2012-10-12 11:00|99.855|99.87|99.86|-0.00015|25|152|8|0|0|0|X|12|ZQX12
2012-10-12 11:30|99.855|99.865|99.87|-0.0001|80|506|45|0|0|0|X|12|ZQX12
2012-10-12 12:00|99.865|99.87|99.865|-5.0E-5|26|205|59|0|0|0|Z|12|ZQZ12
2012-10-12 12:30|99.87|99.86|99.855|0.0001|31|27|52|0|0|0|N|13|ZQN13
2012-10-12 13:00|99.87|99.875|99.875|-5.0E-5|7|1|432|0|0|0.005|F|13|ZQF13
2012-10-12 13:30|99.87|99.865|99.865|5.0E-5|1|1|87|0|0|0|F|13|ZQF13
2012-10-12 14:00|99.8475|99.865|99.875|-0.000175|13|9|2|0|0|0|V|12|ZQV12
2012-10-12 15:00|99.875|99.87|99.86|5.0E-5|25|5|3|0|0|0|H|13|ZQH13
2012-10-12 15:30|99.865|99.87||-5.0E-5|15|1||0|0||Z|12|ZQZ12
2012-10-14 17:00|99.8475|99.845|99.825|2.5E-5|131|1|1|0|0|0|V|12|ZQV12
2012-10-14 17:30|99.8475|99.865|99.875|-0.000175|9|8|4|0|0|0|V|12|ZQV12
2012-10-14 19:30|99.855||||15|||0|||X|12|ZQX12
2012-10-15 01:00|99.865|99.87||-5.0E-5|7|1||0|0||F|13|ZQF13
2012-10-15 01:30|99.875|99.83|99.81|0.000451|1|3|3|0|0|0|G|13|ZQG13
2012-10-15 02:30|99.86||||54|||0|||Z|12|ZQZ12
2012-10-15 04:30|99.855||||300|||0|||X|12|ZQX12
2012-10-15 05:30|99.8475|99.865||-0.000175|530|1||0|0||V|12|ZQV12
2012-10-15 06:00|99.8475|99.86|99.865|-0.000125|159|19|2|0.0025|0|0|V|12|ZQV12
2012-10-15 06:30|99.8475|99.87|99.87|-0.000225|49|36|12|0|0|0|V|12|ZQV12
2012-10-15 07:00|99.8475|99.855|99.86|-7.5E-5|383|27|147|0|0.00500000000001|0.005|V|12|ZQV12
2012-10-15 07:30|99.855|99.86|99.865|-5.0E-5|11|300|22|0|0|0|X|12|ZQX12
2012-10-15 08:00|99.8475|99.855|99.86|-7.5E-5|9|201|167|0|0|0|V|12|ZQV12
2012-10-15 08:30|99.855|99.87|99.855|-0.00015|1|24|54|0|0|0|X|12|ZQX12
2012-10-15 09:00|99.8475|99.85|99.86|-2.5E-5|10|263|1117|0|0|0.005|V|12|ZQV12
2012-10-15 09:30|99.86|99.855|99.805|5.0E-5|66|13|33|0|0|0|Z|12|ZQZ12
2012-10-15 10:00|99.8475|99.85|99.86|-2.5E-5|10|12|23|0|0|0.005|V|12|ZQV12
2012-10-15 10:30|99.86|99.87|99.875|-0.0001|1|13|315|0|0|0|Z|12|ZQZ12
2012-10-15 11:00|99.865|99.875|99.845|-0.0001|3|37|6|0|0|0|F|13|ZQF13
2012-10-15 11:30|99.875|99.87|99.865|5.0E-5|100|50|50|0|0|0|M|13|ZQM13
2012-10-15 12:00|99.865|99.87|99.875|-5.0E-5|5|103|17|0|0|0|F|13|ZQF13
2012-10-15 12:30|99.845|99.87|99.875|-0.00025|1763|1|205|0|0|0|V|12|ZQV12
2012-10-15 13:00|99.8425|99.86|99.87|-0.000175|1|55|4|0|0|0|V|12|ZQV12
2012-10-15 13:30|99.845|99.86|99.865|-0.00015|50|8|2|0|0|0|V|12|ZQV12
2012-10-15 14:00|99.87|99.865|99.835|5.0E-5|78|4|1|0|0|0|G|13|ZQG13
2012-10-15 14:30|99.845|99.87|99.87|-0.00025|106|1|1|0|0|0|V|12|ZQV12
2012-10-15 15:00|99.86||||3|||0|||Z|12|ZQZ12
2012-10-15 15:30|99.86|99.845||0.00015|3|2||0|0||V|13|ZQV13
2012-10-15 20:00|99.86|99.855||5.0E-5|1|1||0|0||Z|12|ZQZ12
2012-10-15 22:30|99.8475|99.85|99.835|-2.5E-5|11|2|8|0|0|0|V|12|ZQV12
2012-10-16 01:00|99.845||||9|||0|||F|14|ZQF14
2012-10-16 01:30|99.86||||114|||0|||Z|12|ZQZ12
2012-10-16 02:30|99.835||||5|||0|||G|14|ZQG14
2012-10-16 03:00|99.875||||1|||0|||M|13|ZQM13
2012-10-16 04:30|99.875|99.845|99.82|0.0003|8|11|11|0|0|0|M|13|ZQM13
2012-10-16 05:00|99.845|99.835|99.83|0.0001|10|4|1|0|0.00500000000001|0|F|14|ZQF14
2012-10-16 05:30|99.87|99.875|99.875|-5.0E-5|2|9|2|0|0|0|G|13|ZQG13
2012-10-16 06:00|99.855|99.86|99.865|-5.0E-5|4|5|13|0|0.005|0|X|12|ZQX12
2012-10-16 06:30|99.845|99.87|99.875|-0.00025|75|20|2|0|0|0.005|V|12|ZQV12
2012-10-16 07:00|99.855|99.865|99.865|-0.0001|5|43|24|0|0.005|0|X|12|ZQX12
2012-10-16 07:30|99.845|99.86|99.865|-0.00015|1|299|1398|0|0|0|V|12|ZQV12
2012-10-16 08:00|99.855|99.86|99.865|-5.0E-5|6|205|1004|0.00500000000001|0|0|X|12|ZQX12
2012-10-16 08:30|99.845|99.85|99.86|-5.0E-5|1|10|198|0|0|0|V|12|ZQV12
2012-10-16 09:00|99.845|99.855|99.855|-0.0001|59|6|101|0|0|0.005|V|12|ZQV12
2012-10-16 09:30|99.8425|99.85|99.86|-7.5E-5|57|79|300|0|0.00500000000001|0|V|12|ZQV12
2012-10-16 10:00|99.845|99.855|99.86|-0.0001|1|22|318|0|0|0.005|V|12|ZQV12
2012-10-16 10:30|99.865|99.87|99.87|-5.0E-5|17|225|76|0|0|0|F|13|ZQF13
2012-10-16 11:00|99.855|99.865|99.87|-0.0001|116|101|40|0|0|0|X|12|ZQX12
2012-10-16 11:30|99.86|99.865|99.87|-5.0E-5|10|5|5|0|0|0|Z|12|ZQZ12
2012-10-16 12:00|99.865|99.865|99.86|0|35|94|40|0|0|0|F|13|ZQF13
2012-10-16 12:30|99.86|99.835|99.785|0.00025|232|9|40|0|0|0|Z|12|ZQZ12
2012-10-16 13:00|99.86|99.85|99.845|0.0001|2|1|7|0|0|0|Z|12|ZQZ12
2012-10-16 13:30|99.85|99.86|99.865|-0.0001|1|205|1373|0|0|0.005|X|12|ZQX12
2012-10-16 14:00|99.855|99.85|99.83|5.0E-5|7|21|1|0|0|0|V|13|ZQV13
2012-10-16 14:30|99.85|99.865|99.865|-0.00015|24|753|10|0|0|0|X|12|ZQX12
2012-10-16 15:00|99.865|99.855|99.83|0.0001|2|5|4|0|0|0|K|13|ZQK13
2012-10-16 15:30|99.8425|99.865|99.865|-0.000225|118|71|2|0|0|0|V|12|ZQV12
2012-10-16 17:00|99.85|99.835|99.815|0.00015|3|1|1|0|0|0|X|12|ZQX12
2012-10-16 19:00|99.865||||150|||0|||H|13|ZQH13
2012-10-17 00:30|99.865|99.865||0|3|1||0|0||H|13|ZQH13
2012-10-17 01:30|99.82||||1|||0|||H|14|ZQH14
2012-10-17 02:30|99.85|99.775||0.000752|6|6||0|0||V|13|ZQV13
2012-10-17 03:00|99.845|99.76||0.000852|10|4||0|0||X|13|ZQX13
2012-10-17 03:30|99.85|99.76||0.000902|2|10||0|0||X|13|ZQX13
2012-10-17 04:00|99.8||||2|||0|||K|14|ZQK14
2012-10-17 04:30|99.86|99.865|99.865|-5.0E-5|17|35|17|0|0.005|0|F|13|ZQF13
2012-10-17 05:00|99.835|99.82|99.79|0.00015|1|1|1|0|0|0|F|14|ZQF14
2012-10-17 05:30|99.795|99.785|99.77|0.0001|1|3|4|0|0|0|K|14|ZQK14
2012-10-17 06:00|99.855|99.86|99.86|-5.0E-5|1|10|17|0|0|0.005|X|12|ZQX12
2012-10-17 06:30|99.85|99.86|99.865|-0.0001|2|10|4|0|0|0|X|12|ZQX12
2012-10-17 07:00|99.855|99.86|99.86|-5.0E-5|2|19|28|0.00500000000001|0|0.005|X|12|ZQX12
2012-10-17 07:30|99.85|99.86|99.865|-0.0001|12|34|76|0|0|0|X|12|ZQX12
2012-10-17 08:00|99.85|99.855|99.855|-5.0E-5|182|398|238|0.00500000000001|0|0.005|X|12|ZQX12
2012-10-17 08:30|99.85|99.855|99.86|-5.0E-5|1511|110|6|0.005|0|0|X|12|ZQX12
2012-10-17 09:00|99.855|99.86|99.86|-5.0E-5|527|1|277|0.00500000000001|0|0.005|X|12|ZQX12
2012-10-17 09:30|99.85|99.86|99.865|-0.0001|1|1|425|0|0|0|X|12|ZQX12
2012-10-17 10:00|99.85|99.86|99.86|-0.0001|30|563|195|0.00500000000001|0.005|0|X|12|ZQX12
2012-10-17 10:30|99.86|99.86|99.86|0|1|17|273|0|0|0|F|13|ZQF13
2012-10-17 11:00|99.855|99.86|99.86|-5.0E-5|1|573|6|0|0|0|Z|12|ZQZ12
2012-10-17 11:30|99.855|99.855||0|265|9||0|0||Z|12|ZQZ12
2012-10-17 12:00|99.86|99.865|99.865|-5.0E-5|200|293|456|0|0|0|F|13|ZQF13
2012-10-17 12:30|99.85|99.86|99.86|-0.0001|100|8|3|0|0|0|X|12|ZQX12
2012-10-17 13:00|99.86|99.86|99.86|0|3|34|106|0|0|0|F|13|ZQF13
2012-10-17 13:30|99.845|99.85|99.855|-5.0E-5|1841|4|128|0|0|0|V|12|ZQV12
2012-10-17 14:00|99.855|99.855|99.855|0|463|1|130|0|0|0.005|Z|12|ZQZ12
2012-10-17 14:30|99.85|99.855|99.86|-5.0E-5|94|12|1|0|0|0|X|12|ZQX12
2012-10-17 15:00|99.85|99.855|99.86|-5.0E-5|1000|18|1|0|0|0|X|12|ZQX12
2012-10-17 15:30|99.8475|99.85|99.855|-2.5E-5|300|2130|293|0|0.00500000000001|0|V|12|ZQV12
2012-10-17 17:30|99.855|99.855|99.85|0|9|9|201|0|0|0|F|13|ZQF13
2012-10-17 18:30|99.765|99.755||0.0001|1|2||0|0||K|14|ZQK14
2012-10-17 19:30|99.84|99.825||0.00015|1|8||0|0||Q|13|ZQQ13
2012-10-17 20:00|99.855|99.84|99.815|0.00015|25|47|3|0|0|0|H|13|ZQH13
2012-10-17 22:30|99.855||||30|||0|||K|13|ZQK13
2012-10-18 00:00|99.825||||3|||0|||X|13|ZQX13
2012-10-18 00:30|99.85||||1|||0|||H|13|ZQH13
2012-10-18 01:00|99.845|99.85|99.85|-5.0E-5|497|229|252|0|0|0.00500000000001|V|12|ZQV12
2012-10-18 01:30|99.85|99.85|99.85|0|586|318|15|0|0|0|X|12|ZQX12
2012-10-18 02:00|99.825||||2|||0|||X|13|ZQX13
2012-10-18 02:30|99.85|99.85|99.85|0|22|1|2|0|0|0|G|13|ZQG13
2012-10-18 03:00|99.85||||50|||0|||X|12|ZQX12
2012-10-18 03:30|99.85|99.855|99.825|-5.0E-5|6|10|4|0|0|0|X|12|ZQX12
2012-10-18 04:00|99.855|99.855|99.855|0|14|22|106|0|0|0|F|13|ZQF13
2012-10-18 04:30|99.855|99.855||0|16|501||0|0||G|13|ZQG13
2012-10-18 05:00|99.8|99.765||0.000351|1|1||0|0||G|14|ZQG14
2012-10-18 05:30|99.86|99.855|99.855|5.0E-5|11|6|2|0|0|0|H|13|ZQH13
2012-10-18 06:00|99.85|99.85|99.855|0|424|31|86|0|0.00500000000001|0.005|X|12|ZQX12
2012-10-18 06:30|99.845|99.855|99.86|-0.0001|44|2|1|0|0|0|V|12|ZQV12
2012-10-18 07:00|99.85|99.855|99.855|-5.0E-5|72|783|84|0|0.00500000000001|0|X|12|ZQX12
2012-10-18 07:30|99.855|99.86|99.85|-5.0E-5|15|3|4|0|0|0|Z|12|ZQZ12
2012-10-18 08:00|99.85|99.855|99.86|-5.0E-5|1359|574|59|0|0|0|X|12|ZQX12
2012-10-18 08:30|99.85|99.86|99.86|-0.0001|10|1|7|0|0|0|X|12|ZQX12
2012-10-18 09:00|99.85|99.85|99.855|0|8|8|9|0|0.00500000000001|0|X|12|ZQX12
2012-10-18 09:30|99.845|99.85|99.855|-5.0E-5|244|247|140|0|0.00500000000001|0|V|12|ZQV12
2012-10-18 10:00|99.85|99.85|99.855|0|86|19|20|0.00500000000001|0.00500000000001|0|X|12|ZQX12
2012-10-18 10:30|99.855||||1|||0|||J|13|ZQJ13
2012-10-18 11:00|99.85|99.86|99.86|-0.0001|532|16|100|0|0|0|X|12|ZQX12
2012-10-18 11:30|99.855|99.86|99.86|-5.0E-5|118|3|81|0|0|0|Z|12|ZQZ12
2012-10-18 12:00|99.855|99.86|99.86|-5.0E-5|30|1131|196|0|0|0|Z|12|ZQZ12
2012-10-18 12:30|99.86|99.855|99.845|5.0E-5|439|10|10|0|0|0|G|13|ZQG13
2012-10-18 13:00|99.86|99.86|99.86|0|28|3|3|0|0|0|G|13|ZQG13
2012-10-18 13:30|99.86|99.86|99.86|0|103|20|150|0|0|0|F|13|ZQF13
2012-10-18 14:00|99.845|99.855|99.86|-0.0001|3|96|293|0|0|0|V|12|ZQV12
2012-10-18 14:30|99.845|99.85|99.855|-5.0E-5|10|15|76|0|0|0.00500000000001|V|12|ZQV12
2012-10-18 15:00|99.84|99.79|99.76|0.000501|1|1|8|0|0|0|U|13|ZQU13
2012-10-18 15:30|99.855|99.86|99.845|-5.0E-5|3|3|2|0|0|0|Z|12|ZQZ12
2012-10-18 18:00|99.845|99.79||0.000551|1|1||0|0||Q|13|ZQQ13
2012-10-18 18:30|99.845|99.835||0.0001|4|4||0|0||Q|13|ZQQ13
2012-10-18 19:00|99.86|99.76|99.755|0.001002|4|9|5|0|0|0|G|13|ZQG13
2012-10-18 20:30|99.845||||2|||0|||Q|13|ZQQ13
2012-10-18 22:00|99.82|99.81|99.8|0.0001|14|10|6|0|0|0|Z|13|ZQZ13
2012-10-19 00:00|99.835|99.82|99.795|0.00015|2|11|26|0|0|0|U|13|ZQU13
2012-10-19 02:00|99.855|99.86||-5.0E-5|10|143||0|0||X|12|ZQX12
2012-10-19 02:30|99.81||||1|||0|||F|14|ZQF14
2012-10-19 03:30|99.845||||10|||0|||V|12|ZQV12
2012-10-19 05:00|99.86||||8|||0|||F|13|ZQF13
2012-10-19 05:30|99.86|99.86|99.775|0|10|14|9|0|0|0|F|13|ZQF13
2012-10-19 06:00|99.855|99.86|99.865|-5.0E-5|4|2|2|0|0|0|X|12|ZQX12
2012-10-19 06:30|99.86|99.86|99.8|0|2070|186|1|0|0|0|F|13|ZQF13
2012-10-19 07:00|99.85|99.855|99.86|-5.0E-5|1|2|41|0|0|0|X|12|ZQX12
2012-10-19 07:30|99.86|99.86|99.86|0|12|16|9|0|0|0|F|13|ZQF13
2012-10-19 08:00|99.865|99.865|99.865|0|3|45|15|0|0.005|0|F|13|ZQF13
2012-10-19 08:30|99.86|99.81|99.74|0.000501|61|25|1|0|0|0|K|13|ZQK13
2012-10-19 09:00|99.855|99.86|99.865|-5.0E-5|6|7|3|0|0|0|X|12|ZQX12
2012-10-19 09:30|99.855|99.86|99.865|-5.0E-5|29|757|392|0|0|0|X|12|ZQX12
2012-10-19 10:00|99.855|99.865|99.865|-0.0001|4|12|110|0|0.005|0.00500000000001|X|12|ZQX12
2012-10-19 10:30|99.86|99.835|99.82|0.00025|1|19|34|0|0|0|J|13|ZQJ13
2012-10-19 11:00|99.855|99.865|99.845|-0.0001|2|1|34|0|0|0|X|12|ZQX12
2012-10-19 11:30|99.86|99.865|99.865|-5.0E-5|3|38|38|0|0|0|Z|12|ZQZ12
2012-10-19 12:00|99.82|99.655|99.64|0.001656|66|10|20|0|0|0|Z|13|ZQZ13
2012-10-19 12:30|99.865||||4|||0|||J|13|ZQJ13
2012-10-19 13:00|99.82|99.81|99.8|0.0001|8|1|10|0|0|0|Z|13|ZQZ13
2012-10-19 13:30|99.855|99.835|99.825|0.0002|2|1|8|0|0|0|X|12|ZQX12
2012-10-19 14:00|99.845|99.86|99.865|-0.00015|4017|70|2|0|0|0|V|12|ZQV12
2012-10-19 14:30|99.86|99.84|99.81|0.0002|15|14|1|0|0|0|K|13|ZQK13
2012-10-19 15:00|99.845|99.86|99.835|-0.00015|116|15|3|0|0|0|V|12|ZQV12
2012-10-19 15:30|99.845|99.855|99.865|-0.0001|101|150|50|0|0|0|V|12|ZQV12
2012-10-21 17:00|99.855|99.84|99.835|0.00015|2|2|1|0|0|0|M|13|ZQM13
2012-10-21 17:30|99.84|99.785||0.000551|1|1||0|0||U|13|ZQU13
2012-10-21 18:00|99.865|99.865|99.755|0|1|1|1|0|0|0|F|13|ZQF13
2012-10-22 01:00|99.795|99.785||0.0001|9|7||0|0||G|14|ZQG14
2012-10-22 01:30|99.855|99.815||0.000401|30|1||0|0||Z|12|ZQZ12
2012-10-22 03:30|99.86|99.86|99.865|0|1|1|1|0|0|0|F|13|ZQF13
2012-10-22 04:00|99.86|99.86|99.865|0|1|1|5|0|0|0|F|13|ZQF13
2012-10-22 04:30|99.83|99.79|99.78|0.000401|4|4|8|0|0|0|V|13|ZQV13
2012-10-22 05:00|99.86|99.86|99.86|0|16|4|23|0|0|0.005|F|13|ZQF13
2012-10-22 05:30|99.86|99.86|99.86|0|28|5|28|0|0|0|F|13|ZQF13
2012-10-22 06:00|99.855|99.86|99.86|-5.0E-5|5|5|291|0|0|0|X|12|ZQX12
2012-10-22 06:30|99.845|99.86|99.86|-0.00015|271|324|22|0|0|0|V|12|ZQV12
2012-10-22 07:00|99.845|99.85|99.86|-5.0E-5|250|2|173|0|0|0.005|V|12|ZQV12
2012-10-22 07:30|99.86|99.86|99.86|0|1|101|50|0|0|0|G|13|ZQG13
2012-10-22 08:00|99.845|99.85|99.855|-5.0E-5|25|3|4|0|0|0|V|12|ZQV12
2012-10-22 08:30|99.845|99.86|99.86|-0.00015|20|100|10|0|0|0|V|12|ZQV12
2012-10-22 09:00|99.845|99.86|99.865|-0.00015|15|61|3|0|0|0|V|12|ZQV12
2012-10-22 09:30|99.86|99.86|99.82|0|23|19|4|0|0.005|0|Z|12|ZQZ12
2012-10-22 10:00|99.85|99.86|99.865|-0.0001|1|3|32|0|0|0.005|X|12|ZQX12
2012-10-22 10:30|99.845|99.865|99.86|-0.0002|240|1|29|0|0|0|V|12|ZQV12
2012-10-22 11:00|99.845|99.83|99.82|0.00015|1017|2|1|0|0|0|V|12|ZQV12
2012-10-22 11:30|99.86|99.865|99.865|-5.0E-5|9|51|48|0|0|0|Z|12|ZQZ12
2012-10-22 12:00|99.86|99.865|99.865|-5.0E-5|645|1|1|0|0|0|Z|12|ZQZ12
2012-10-22 12:30|99.86|99.815||0.000451|3|1||0|0||Z|12|ZQZ12
2012-10-22 13:00|99.855|99.865|99.855|-0.0001|50|190|120|0|0|0|X|12|ZQX12
2012-10-22 13:30|99.82|99.79|99.705|0.000301|43|45|20|0|0|0|X|13|ZQX13
2012-10-22 14:30|99.86|99.855|99.835|5.0E-5|10|10|150|0|0|0|K|13|ZQK13
2012-10-22 15:00|99.835|99.765||0.000702|290|2||0|0||U|13|ZQU13
2012-10-22 15:30|99.845||||461|||0|||V|12|ZQV12
2012-10-22 17:00|99.855|99.85|99.845|5.0E-5|46|82|10|0|0|0|K|13|ZQK13
2012-10-22 17:30|99.855|99.85|99.84|5.0E-5|4|77|4|0|0|0|M|13|ZQM13
2012-10-22 18:00|99.86|99.865|99.865|-5.0E-5|11|21|25|0|0|0|Z|12|ZQZ12
2012-10-22 20:00|99.82||||2|||0|||X|13|ZQX13
2012-10-23 00:30|99.81|99.78||0.000301|13|1||0|0||Z|13|ZQZ13
2012-10-23 01:00|99.86||||1|||0|||H|13|ZQH13
2012-10-23 01:30|99.865|99.865||0|1|1||0|0||F|13|ZQF13
2012-10-23 02:00|99.85|99.855|99.86|-5.0E-5|11|99|4|0|0|0|X|12|ZQX12
2012-10-23 02:30|99.86|99.85|99.835|0.0001|3|1|1|0|0|0|J|13|ZQJ13
2012-10-23 03:00|99.86|99.85|99.785|0.0001|9|9|4|0|0|0|J|13|ZQJ13
2012-10-23 03:30|99.785|99.775|99.745|0.0001|9|15|1|0|0|0|G|14|ZQG14
2012-10-23 04:00|99.86|99.86|99.86|0|3|1|1|0|0|0|F|13|ZQF13
2012-10-23 04:30|99.8||||9|||0|||F|14|ZQF14
2012-10-23 05:00|99.835|99.81|99.8|0.00025|6|2|1|0|0|0|U|13|ZQU13
2012-10-23 05:30|99.86|99.86|99.845|0|10|6|10|0|0|0|F|13|ZQF13
2012-10-23 06:00|99.855|99.86|99.865|-5.0E-5|2|1|2|0|0|0|X|12|ZQX12
2012-10-23 06:30|99.86|99.865|99.865|-5.0E-5|16|2|3|0|0.005|0|Z|12|ZQZ12
2012-10-23 07:00|99.855|99.865|99.86|-0.0001|1|205|149|0|0.005|0.01|X|12|ZQX12
2012-10-23 07:30|99.86|99.825|99.82|0.000351|6|12|11|0|0|0|Z|12|ZQZ12
2012-10-23 08:00|99.855|99.865|99.865|-0.0001|1|19|35|0|0.005|0.00500000000001|X|12|ZQX12
2012-10-23 08:30|99.86|99.855|99.85|5.0E-5|7|14|22|0|0|0|K|13|ZQK13
2012-10-23 09:00|99.855|99.865|99.87|-0.0001|55|6|218|0|0|0|X|12|ZQX12
2012-10-23 09:30|99.845|99.87|99.865|-0.00025|50|15|2|0|0|0|V|12|ZQV12
2012-10-23 10:00|99.865|99.87|99.87|-5.0E-5|5|7|2|0|0|0|Z|12|ZQZ12
2012-10-23 10:30|99.855|99.845|99.84|0.0001|50|2|19|0|0|0|X|12|ZQX12
2012-10-23 11:00|99.865|99.86|99.85|5.0E-5|1|22|16|0|0|0|Z|12|ZQZ12
2012-10-23 11:30|99.82|99.735||0.000852|19|2||0|0||Z|13|ZQZ13
2012-10-23 12:00|99.86|99.865|99.86|-5.0E-5|12|33|301|0|0|0|Z|12|ZQZ12
2012-10-23 12:30|99.86|99.865|99.85|-5.0E-5|50|48|7|0|0|0|Z|12|ZQZ12
2012-10-23 13:00|99.865|99.755|99.72|0.001103|22|3|2|0|0|0|H|13|ZQH13
2012-10-23 13:30|99.86|99.865||-5.0E-5|8|124||0|0||Z|12|ZQZ12
2012-10-23 14:00|99.85|99.86|99.865|-0.0001|900|45|1|0|0|0|X|12|ZQX12
2012-10-23 14:30|99.845|99.835|99.825|0.0001|2244|9|133|0|0|0|V|12|ZQV12
2012-10-23 15:00|99.845||||5|||0|||V|12|ZQV12
2012-10-23 15:30|99.845|99.86|99.865|-0.00015|40|5|5|0|0|0|V|12|ZQV12
2012-10-23 17:00|99.8475|99.86||-0.000125|10|10||0|0||V|12|ZQV12
2012-10-23 18:30|99.845|99.84|99.835|5.0E-5|16|31|11|0|0|0|Q|13|ZQQ13
2012-10-23 22:00|99.825|99.79||0.000351|1|1||0|0||Z|13|ZQZ13
2012-10-23 22:30|99.79|99.74||0.000501|1|1||0|0||H|14|ZQH14
2012-10-24 02:00|99.87|99.8||0.000701|4|1||0|0||G|13|ZQG13
2012-10-24 02:30|99.86|99.855|99.79|5.0E-5|2|2|1|0|0|0|K|13|ZQK13
2012-10-24 03:30|99.8|99.78|99.755|0.0002|1|11|11|0|0|0|G|14|ZQG14
2012-10-24 04:00|99.825|99.82|99.785|5.0E-5|7|6|29|0|0|0|X|13|ZQX13
2012-10-24 05:30|99.84|99.835|99.815|5.0E-5|4|9|9|0|0|0|U|13|ZQU13
2012-10-24 06:00|99.85|99.865|99.87|-0.00015|1|2|3|0|0|0|X|12|ZQX12
2012-10-24 06:30|99.865|99.84|99.835|0.00025|4|6|2|0|0|0|F|13|ZQF13
2012-10-24 07:00|99.85|99.855|99.865|-5.0E-5|6|6|33|0.00500000000001|0.005|0.00500000000001|X|12|ZQX12
2012-10-24 07:30|99.845|99.86|99.865|-0.00015|290|18|54|0|0.005|0|V|12|ZQV12
2012-10-24 08:00|99.85|99.86|99.865|-0.0001|6|395|102|0|0.00999999999999|0.005|X|12|ZQX12
2012-10-24 08:30|99.86|99.855|99.84|5.0E-5|5|1|6|0|0|0|J|13|ZQJ13
2012-10-24 09:00|99.85|99.86|99.86|-0.0001|4|22|8|0|0.005|0|X|12|ZQX12
2012-10-24 09:30|99.86|99.83|99.81|0.000301|5|2|8|0|0|0.005|Z|12|ZQZ12
2012-10-24 10:00|99.85|99.855|99.86|-5.0E-5|7|14|3|0|0|0|X|12|ZQX12
2012-10-24 10:30|99.86|99.865|99.86|-5.0E-5|500|66|5|0|0|0|Z|12|ZQZ12
2012-10-24 11:00|99.86|99.865|99.86|-5.0E-5|1|1|50|0|0|0|Z|12|ZQZ12
2012-10-24 11:30|99.865|99.855|99.765|0.0001|10|9|2|0|0|0|G|13|ZQG13
2012-10-24 12:00|99.8425|99.85|99.855|-7.5E-5|2|20|4|0.0025|0|0|V|12|ZQV12
2012-10-24 12:30|99.85|99.86|99.86|-0.0001|10|16|150|0|0|0|X|12|ZQX12
2012-10-24 13:00|99.85|99.86|99.855|-0.0001|96|100|25|0|0|0|X|12|ZQX12
2012-10-24 13:30|99.845|99.845|99.79|0|200|140|5|0|0|0|V|12|ZQV12
2012-10-24 14:00|99.845|99.845|99.855|0|35|3165|682|0|0.005|0.005|V|12|ZQV12
2012-10-24 14:30|99.8425|99.855|99.86|-0.000125|6591|19|90|0|0|0|V|12|ZQV12
2012-10-24 15:00|99.8425|99.855|99.86|-0.000125|4000|9|38|0|0|0|V|12|ZQV12
2012-10-24 15:30|99.8425|99.805|99.79|0.000376|3351|6|4|0|0.00500000000001|0.00500000000001|V|12|ZQV12
2012-10-24 17:00|99.8425|99.845|99.86|-2.5E-5|1|11|1|0|0|0|V|12|ZQV12
2012-10-24 18:00|99.825||||3|||0|||X|13|ZQX13
2012-10-25 01:30|99.8425|99.845|99.85|-2.5E-5|1|5|68|0|0|0|V|12|ZQV12
2012-10-25 02:00|99.81||||3|||0|||F|14|ZQF14
2012-10-25 03:00|99.83|99.82|99.815|0.0001|8|5|15|0|0|0|V|13|ZQV13
2012-10-25 03:30|99.86|99.845|99.835|0.00015|8|1|7|0|0|0|J|13|ZQJ13
2012-10-25 04:00|99.86|99.86|99.85|0|24|29|6|0|0|0|G|13|ZQG13
2012-10-25 05:00|99.75|99.705||0.000451|9|9||0|0||M|14|ZQM14
2012-10-25 05:30|99.75|99.73|99.71|0.000201|4|2|2|0|0|0|M|14|ZQM14
2012-10-25 06:00|99.845|99.85|99.86|-5.0E-5|3|4|37|0|0|0|X|12|ZQX12
2012-10-25 06:30|99.8425|99.855|99.86|-0.000125|1088|600|21|0|0|0|V|12|ZQV12
2012-10-25 07:00|99.8425|99.84|99.85|2.5E-5|265|1981|166|0|0.005|0|V|12|ZQV12
2012-10-25 07:30|99.845|99.85|99.855|-5.0E-5|491|300|100|0|0|0|X|12|ZQX12
2012-10-25 08:00|99.84|99.85|99.855|-0.0001|287|4|3|0.005|0|0|X|12|ZQX12
2012-10-25 08:30|99.845|99.86|99.86|-0.00015|9|243|498|0|0|0|X|12|ZQX12
2012-10-25 09:00|99.84|99.85|99.855|-0.0001|64|153|17|0.005|0.00500000000001|0.005|X|12|ZQX12
2012-10-25 09:30|99.84|99.84|99.85|0|4|61|10|0|0.005|0|V|12|ZQV12
2012-10-25 10:00|99.84|99.85|99.855|-0.0001|5|7|3|0.005|0|0|X|12|ZQX12
2012-10-25 10:30|99.845|99.85|99.845|-5.0E-5|9|34|116|0|0|0|X|12|ZQX12
2012-10-25 11:00|99.85|99.82|99.815|0.000301|66|156|99|0|0|0|M|13|ZQM13
2012-10-25 11:30|99.855|99.82|99.62|0.000351|6|10|1|0|0|0|J|13|ZQJ13
2012-10-25 12:00|99.85|99.825|99.815|0.00025|20|20|26|0|0|0|Z|12|ZQZ12
2012-10-25 12:30|99.86|99.86|99.855|0|12|24|18|0|0|0|F|13|ZQF13
2012-10-25 13:00|99.86|99.855|99.855|5.0E-5|2|8|339|0|0|0|H|13|ZQH13
2012-10-25 13:30|99.86|99.835|99.83|0.00025|5|7|8|0|0|0|G|13|ZQG13
2012-10-25 14:00|99.84|99.835|99.85|5.0E-5|3444|7134|1083|0|0.00500000000001|0.005|V|12|ZQV12
2012-10-25 14:30|99.84|99.835|99.845|5.0E-5|5648|1048|1412|0.0025|0|0|V|12|ZQV12
2012-10-25 15:00|99.835|99.84|99.845|-5.0E-5|8568|150|290|0.00750000000001|0|0|V|12|ZQV12
2012-10-25 15:30|99.8375|99.835|99.845|2.5E-5|2078|546|3|0.00250000000001|0|0|V|12|ZQV12
2012-10-25 17:00|99.84|99.85||-0.0001|548|16||0.00500000000001|0||X|12|ZQX12
2012-10-25 17:30|99.84||||55|||0|||X|12|ZQX12
2012-10-25 18:00|99.855|99.85||5.0E-5|1|5||0|0||G|13|ZQG13
2012-10-25 18:30|99.84||||2|||0|||V|12|ZQV12
2012-10-25 20:30|99.855|99.85||5.0E-5|2|16||0|0||G|13|ZQG13
2012-10-25 21:00|99.845|99.85|99.83|-5.0E-5|4|15|3|0|0|0|Z|12|ZQZ12
2012-10-26 01:00|99.845|99.84|99.835|5.0E-5|1|1|2|0|0|0|M|13|ZQM13
2012-10-26 02:00|99.845|99.855||-0.0001|478|500||0|0||Z|12|ZQZ12
2012-10-26 03:00|99.85|99.845|99.835|5.0E-5|8|16|1|0|0|0|J|13|ZQJ13
2012-10-26 04:00|99.845|99.84|99.795|5.0E-5|8|1|12|0|0|0|M|13|ZQM13
2012-10-26 04:30|99.85|99.86|99.845|-0.0001|1|1|3|0|0|0|Z|12|ZQZ12
2012-10-26 05:00|99.84|99.845|99.84|-5.0E-5|5|2|2|0|0|0|X|12|ZQX12
2012-10-26 05:30|99.8375|99.84|99.855|-2.5E-5|1|145|18|0|0|0|V|12|ZQV12
2012-10-26 06:00|99.84|99.85|99.855|-0.0001|64|9|12|0|0.005|0|X|12|ZQX12
2012-10-26 06:30|99.84|99.84|99.855|0|1000|16|25|0|0|0|V|12|ZQV12
2012-10-26 07:00|99.835|99.85|99.855|-0.00015|290|517|66|0.00500000000001|0.005|0|X|12|ZQX12
2012-10-26 07:30|99.84|99.84|99.85|0|3346|426|206|0|0|0.00500000000001|V|12|ZQV12
2012-10-26 08:00|99.84|99.85|99.86|-0.0001|8|42|11|0|0|0|X|12|ZQX12
2012-10-26 08:30|99.84|99.845|99.86|-5.0E-5|211|1|3|0|0|0|V|12|ZQV12
2012-10-26 09:00|99.84|99.84|99.85|0|1|33|55|0|0|0|V|12|ZQV12
2012-10-26 09:30|99.845|99.86|99.835|-0.00015|26|101|8|0|0|0|X|12|ZQX12
2012-10-26 10:00|99.835|99.85|99.855|-0.00015|724|216|16|0.00500000000001|0|0.005|X|12|ZQX12
2012-10-26 10:30|99.84|99.825|99.805|0.00015|10|6|3|0|0|0|U|13|ZQU13
2012-10-26 11:00|99.84|99.85|99.845|-0.0001|17|1|12|0|0|0|V|12|ZQV12
2012-10-26 11:30|99.86|99.855|99.83|5.0E-5|100|10|4|0|0|0|H|13|ZQH13
2012-10-26 12:00|99.83|99.805||0.00025|16|2||0|0||X|13|ZQX13
2012-10-26 12:30|99.8425|99.85|99.86|-7.5E-5|735|10|1|0|0|0|V|12|ZQV12
2012-10-26 13:00|99.86|99.855|99.825|5.0E-5|4|8|7|0|0|0|H|13|ZQH13
2012-10-26 13:30|99.85|99.86|99.855|-0.0001|9|189|3|0|0|0|Z|12|ZQZ12
2012-10-26 14:00|99.84|99.86|99.835|-0.0002|1|9|50|0|0|0|X|12|ZQX12
2012-10-26 14:30|99.85||||3|||0|||Z|12|ZQZ12
2012-10-26 15:00|99.8|99.79|99.77|0.0001|4|30|1|0|0|0|G|14|ZQG14
2012-10-28 17:00|99.8425||||1|||0|||V|12|ZQV12
2012-10-28 19:00|99.825||||2|||0|||X|13|ZQX13
2012-10-28 19:30|99.84||||1|||0|||X|12|ZQX12
2012-10-29 00:00|99.8425||||600|||0|||V|12|ZQV12
2012-10-29 01:30|99.855||||1|||0|||H|13|ZQH13
2012-10-29 02:30|99.81|99.8|99.785|0.0001|20|6|7|0|0|0|F|14|ZQF14
2012-10-29 03:00|99.85|99.77||0.000802|9|1||0|0||Z|12|ZQZ12
2012-10-29 05:00|99.86|99.86|99.86|0|1|2|1|0|0.005|0|F|13|ZQF13
2012-10-29 06:00|99.84|99.845|99.855|-5.0E-5|78|114|6|0|0|0|X|12|ZQX12
2012-10-29 06:30|99.84|99.86|99.855|-0.0002|1|25|25|0|0|0|X|12|ZQX12
2012-10-29 07:00|99.84|99.85|99.86|-0.0001|2|20|52|0|0.005|0|X|12|ZQX12
2012-10-29 07:30|99.82||||1|||0|||Z|13|ZQZ13
2012-10-29 08:00|99.84|99.845|99.855|-5.0E-5|175|2|20|0|0|0|X|12|ZQX12
2012-10-29 08:30|99.85|99.86|99.86|-0.0001|4|51|50|0|0|0|Z|12|ZQZ12
2012-10-29 09:00|99.84|99.845|99.855|-5.0E-5|1|6|14|0|0|0.005|X|12|ZQX12
2012-10-29 10:00|99.845|99.85|99.86|-5.0E-5|74|96|18|0.005|0|0|X|12|ZQX12
2012-10-29 10:30|99.84|99.84|99.845|0|5171|301|12|0|0|0|V|12|ZQV12
2012-10-29 17:30|99.8375||||1|||0|||V|12|ZQV12
2012-10-29 18:00|99.845|99.83||0.00015|2|10||0|0||Q|13|ZQQ13
2012-10-29 22:00|99.84||||250|||0|||X|12|ZQX12
2012-10-30 00:00|99.845||||3|||0|||Q|13|ZQQ13
2012-10-30 02:00|99.835|99.83|99.81|5.0E-5|10|3|2|0|0|0|X|12|ZQX12
2012-10-30 02:30|99.845|99.865|99.84|-0.0002|28|1|2|0|0|0|Z|12|ZQZ12
2012-10-30 03:00|99.85|99.835|99.825|0.00015|1|3|1|0|0|0|M|13|ZQM13
2012-10-30 03:30|99.815|99.795|99.775|0.0002|1|1|3|0|0|0|F|14|ZQF14
2012-10-30 04:00|99.845|99.805||0.000401|1|1||0|0||N|13|ZQN13
2012-10-30 05:30|99.845|99.825||0.0002|3|1||0|0||Q|13|ZQQ13
2012-10-30 06:00|99.845|99.84|99.825|5.0E-5|1|4|14|0|0|0|Q|13|ZQQ13
2012-10-30 07:00|99.845|99.86|99.855|-0.00015|133|8|2|0|0|0|Z|12|ZQZ12
2012-10-30 07:30|99.86|99.85||0.0001|11|6||0|0||H|13|ZQH13
2012-10-30 08:00|99.84|99.845|99.855|-5.0E-5|948|14|21|0|0|0.005|V|12|ZQV12
2012-10-30 08:30|99.835|99.845|99.855|-0.0001|871|361|17|0.005|0|0|X|12|ZQX12
2012-10-30 09:00|99.835|99.845|99.855|-0.0001|484|145|57|0|0|0|X|12|ZQX12
2012-10-30 10:00|99.835|99.855|99.85|-0.0002|31|2|6|0|0|0|X|12|ZQX12
2012-10-30 10:30|99.835|99.845|99.855|-0.0001|7|6|2|0|0|0|X|12|ZQX12
2012-10-30 11:00|99.835|99.825|99.825|0.0001|4|3|4|0|0|0|V|13|ZQV13
2012-10-30 11:30|99.84|99.835|99.855|5.0E-5|1350|712|5|0|0|0|V|12|ZQV12
2012-10-30 12:00|99.835|99.855|99.855|-0.0002|15|5|5|0|0|0|X|12|ZQX12
2012-10-30 12:30|99.84|99.835|99.855|5.0E-5|50|7|6|0|0|0|V|12|ZQV12
2012-10-30 13:00|99.8||||1|||0|||G|14|ZQG14
2012-10-30 13:30|99.835|99.855|99.855|-0.0002|2|15|8|0|0|0.00500000000001|X|12|ZQX12
2012-10-30 14:00|99.85|99.83|99.815|0.0002|1|1|200|0|0|0|K|13|ZQK13
2012-10-30 15:00|99.845||||12|||0|||N|13|ZQN13
2012-10-30 15:30|99.785||||2|||0|||J|14|ZQJ14
2012-10-30 17:00|99.85||||1|||0|||F|13|ZQF13
2012-10-31 00:00|99.825|99.815||0.0001|3|9||0|0||X|13|ZQX13
2012-10-31 01:30|99.85||||1|||0|||H|13|ZQH13
2012-10-31 02:30|99.86||||1|||0|||G|13|ZQG13
2012-10-31 03:30|99.84|99.85||-0.0001|37|2||0|0||Z|12|ZQZ12
2012-10-31 04:00|99.835||||2|||0|||X|12|ZQX12
2012-10-31 04:30|99.825||||1|||0|||X|13|ZQX13
2012-10-31 05:00|99.805||||4|||0|||G|14|ZQG14
2012-10-31 06:00|99.835|99.84|99.85|-5.0E-5|9|23|7|0|0|0|X|12|ZQX12
2012-10-31 06:30|99.835||||89|||0|||X|12|ZQX12
2012-10-31 07:00|99.84|99.83|99.84|0.0001|386|800|6|0|0.005|0|V|12|ZQV12
2012-10-31 07:30|99.835|99.845|99.855|-0.0001|153|245|47|0|0.005|0.005|X|12|ZQX12
2012-10-31 08:00|99.835|99.84|99.85|-5.0E-5|11|20|45|0|0|0.00500000000001|X|12|ZQX12
2012-10-31 08:30|99.845|99.855|99.855|-0.0001|4|4|1|0|0|0|Z|12|ZQZ12
2012-10-31 09:00|99.835|99.845|99.855|-0.0001|300|28|185|0|0|0|X|12|ZQX12
2012-10-31 09:30|99.835|99.845|99.855|-0.0001|794|864|269|0|0|0|X|12|ZQX12
2012-10-31 10:00|99.835|99.845|99.855|-0.0001|7|21|2|0|0|0|X|12|ZQX12
2012-10-31 10:30|99.855|99.855|99.855|0|1|19|24|0|0|0|J|13|ZQJ13
2012-10-31 11:00|99.845|99.855|99.85|-0.0001|3|91|6|0|0|0|Z|12|ZQZ12
2012-10-31 11:30|99.86|99.86|99.855|0|5|1|8|0|0|0|G|13|ZQG13
2012-10-31 12:00|99.845|99.84|99.835|5.0E-5|42|9|203|0|0|0|Q|13|ZQQ13
2012-10-31 12:30|99.845|99.86|99.815|-0.00015|8|3|1|0|0|0|Z|12|ZQZ12
2012-10-31 13:00|99.835|99.845|99.86|-0.0001|1000|500|17|0|0|0|X|12|ZQX12
2012-10-31 13:30|99.86|99.855|99.85|5.0E-5|10|5|28|0|0|0|G|13|ZQG13
2012-10-31 14:00|99.8425|99.84|99.815|2.5E-5|1|6|7|0|0|0|V|12|ZQV12
2012-10-31 14:30|99.86|99.745|99.68|0.001153|25|4|4|0|0|0|G|13|ZQG13
2012-10-31 15:00|99.835|99.845|99.84|-0.0001|1|12|3|0|0|0|X|12|ZQX12
2012-10-31 15:30|99.835|99.86|99.855|-0.00025|82|110|111|0|0|0|X|12|ZQX12
2012-10-31 17:30|99.83|99.825||5.0E-5|10|10||0|0||Z|13|ZQZ13
2012-10-31 22:30|99.86||||1|||0|||G|13|ZQG13
2012-11-01 03:00|99.83|99.84|99.855|-0.0001|18|37|3|0|0.005|0|X|12|ZQX12
2012-11-01 03:30|99.855||||1|||0|||M|13|ZQM13
2012-11-01 04:00|99.86||||9|||0|||G|13|ZQG13
2012-11-01 05:00|99.835|99.845|99.855|-0.0001|695|280|27|0|0|0|X|12|ZQX12
2012-11-01 05:30|99.85|99.84||0.0001|2|5||0|0||N|13|ZQN13
2012-11-01 06:00|99.835|99.84|99.855|-5.0E-5|40|42|21|0|0.005|0|X|12|ZQX12
2012-11-01 06:30|99.835|99.845|99.86|-0.0001|100|91|19|0|0|0|X|12|ZQX12
2012-11-01 07:00|99.835|99.845|99.855|-0.0001|79|76|16|0|0|0.005|X|12|ZQX12
2012-11-01 07:30|99.835|99.86|99.86|-0.00025|218|24|22|0|0|0|X|12|ZQX12
2012-11-01 08:00|99.835|99.845|99.855|-0.0001|486|46|25|0|0.005|0.005|X|12|ZQX12
2012-11-01 08:30|99.84|99.845|99.86|-5.0E-5|202|38|11|0.00500000000001|0|0|X|12|ZQX12
2012-11-01 09:00|99.83|99.845|99.855|-0.00015|14|51|9|0|0.005|0.005|X|12|ZQX12
2012-11-01 09:30|99.835|99.845|99.855|-0.0001|150|8|57|0|0|0|X|12|ZQX12
2012-11-01 10:00|99.835|99.845|99.855|-0.0001|41|126|5|0|0|0|X|12|ZQX12
2012-11-01 10:30|99.835|99.86|99.805|-0.00025|470|11|6|0|0|0|X|12|ZQX12
2012-11-01 11:00|99.835|99.845|99.86|-0.0001|8|83|300|0|0|0|X|12|ZQX12
2012-11-01 11:30|99.835|99.85|99.86|-0.00015|43|21|23|0|0|0|X|12|ZQX12
2012-11-01 12:00|99.86|99.86|99.84|0|1|1|34|0|0|0|G|13|ZQG13
2012-11-01 12:30|99.855|99.84|99.835|0.00015|21|249|148|0|0|0|K|13|ZQK13
2012-11-01 13:00|99.81|99.79||0.0002|3|3||0|0||H|14|ZQH14
2012-11-01 13:30|99.84||||55|||0|||V|13|ZQV13
2012-11-01 14:00|99.845|99.855||-0.0001|2|3||0.005|0||Z|12|ZQZ12
2012-11-01 14:30|99.835|99.845|99.855|-0.0001|808|49|1000|0|0|0|X|12|ZQX12
2012-11-01 15:00|99.83|99.845|99.855|-0.00015|9152|93|364|0.005|0|0|X|12|ZQX12
2012-11-01 15:30|99.855|99.86|99.86|-5.0E-5|50|214|6|0|0|0|F|13|ZQF13
2012-11-01 17:00|99.855||||1|||0|||G|13|ZQG13
2012-11-01 18:00|99.85|99.84||0.0001|2|2||0|0||F|13|ZQF13
2012-11-01 18:30|99.84||||4|||0|||U|13|ZQU13
2012-11-01 19:30|99.855||||8|||0|||H|13|ZQH13
2012-11-01 20:00|99.835|99.855||-0.0002|1|1||0|0||X|12|ZQX12
2012-11-02 02:00|99.835|99.855|99.84|-0.0002|1|1|3|0|0|0|X|12|ZQX12
2012-11-02 02:30|99.83|99.84|99.855|-0.0001|15|31|1|0|0|0|X|12|ZQX12
2012-11-02 03:00|99.855|99.86|99.86|-5.0E-5|15|22|15|0|0.005|0|F|13|ZQF13
2012-11-02 05:00|99.855|99.855||0|17|1||0|0||K|13|ZQK13
2012-11-02 05:30|99.855|99.845|99.76|0.0001|62|1|1|0|0|0|F|13|ZQF13
2012-11-02 06:00|99.83|99.84|99.85|-0.0001|1|3|7|0|0|0|X|12|ZQX12
2012-11-02 06:30|99.855|99.84|99.825|0.00015|214|1|12|0|0|0|F|13|ZQF13
2012-11-02 07:00|99.84|99.855|99.86|-0.00015|3|8|4|0.005|0.005|0.005|Z|12|ZQZ12
2012-11-02 07:30|99.84|99.855|99.86|-0.00015|2|311|109|0|0|0.005|Z|12|ZQZ12
2012-11-02 08:00|99.835|99.845|99.855|-0.0001|2500|9|11|0|0.005|0|X|12|ZQX12
2012-11-02 08:30|99.855|99.855|99.845|0|2|54|14|0|0|0|H|13|ZQH13
2012-11-02 09:00|99.835|99.845|99.855|-0.0001|4386|865|1|0|0.005|0|X|12|ZQX12
2012-11-02 09:30|99.845|99.855|99.86|-0.0001|3|8|11|0|0.005|0|Z|12|ZQZ12
2012-11-02 10:00|99.835|99.84|99.855|-5.0E-5|1|2|1|0|0.005|0|X|12|ZQX12
2012-11-02 10:30|99.855|99.855|99.81|0|10|200|3|0|0|0|F|13|ZQF13
2012-11-02 11:00|99.845|99.855|99.81|-0.0001|175|228|8|0.005|0|0|Z|12|ZQZ12
2012-11-02 11:30|99.845|99.755|99.74|0.000902|1|1|1|0|0|0|U|13|ZQU13
2012-11-02 12:00|99.835|99.855|99.84|-0.0002|16|1|18|0|0|0|X|12|ZQX12
2012-11-02 12:30|99.84|99.835|99.83|5.0E-5|16|14|50|0|0|0|U|13|ZQU13
2012-11-02 13:00|99.785|99.725|99.71|0.000602|1|1|1|0|0|0|M|14|ZQM14
2012-11-02 13:30|99.84|99.84|99.835|0|2|3|3|0|0|0|X|12|ZQX12
2012-11-02 14:00|99.84|99.855|99.79|-0.00015|22|10|12|0.00500000000001|0|0|X|12|ZQX12
2012-11-02 14:30|99.845||||25|||0|||Z|12|ZQZ12
2012-11-02 15:00|99.855|99.825||0.000301|1|10||0|0||K|13|ZQK13
2012-11-02 15:30|99.855||||19|||0|||K|13|ZQK13
2012-11-04 19:30|99.835||||2|||0|||X|13|ZQX13
2012-11-04 20:00|99.86||||1|||0|||H|13|ZQH13
2012-11-04 21:00|99.81|99.805|99.785|5.0E-5|5|4|1|0|0|0|H|14|ZQH14
2012-11-04 23:30|99.835|99.82|99.815|0.00015|1|11|2|0|0|0.005|X|13|ZQX13
2012-11-05 01:00|99.815|99.795||0.0002|4|4||0|0||H|14|ZQH14
2012-11-05 02:00|99.84|99.835||5.0E-5|28|8||0|0||Z|12|ZQZ12
2012-11-05 02:30|99.86|99.865|99.86|-5.0E-5|3|13|1|0|0.005|0|F|13|ZQF13
2012-11-05 03:00|99.84|99.835|99.83|5.0E-5|1|6|3|0|0|0|V|13|ZQV13
2012-11-05 03:30|99.865|99.85|99.845|0.00015|2|2|2|0|0|0|H|13|ZQH13
2012-11-05 04:30|99.83|99.825|99.8|5.0E-5|20|10|1|0|0|0|F|14|ZQF14
2012-11-05 05:30|99.855|99.85|99.845|5.0E-5|9|10|3|0|0|0|M|13|ZQM13
2012-11-05 06:00|99.835|99.86|99.865|-0.00025|1|28|63|0|0|0|X|12|ZQX12
2012-11-05 06:30|99.8375|99.845|99.855|-7.5E-5|385|15|2|0|0|0|X|12|ZQX12
2012-11-05 07:00|99.8375|99.845|99.855|-7.5E-5|19|4|1|0|0|0|X|12|ZQX12
2012-11-05 07:30|99.8375|99.86|99.855|-0.000225|33|46|79|0|0|0|X|12|ZQX12
2012-11-05 08:00|99.835|99.845|99.865|-0.0001|9|3|11|0.00250000000001|0|0|X|12|ZQX12
2012-11-05 08:30|99.8375|99.86|99.86|-0.000225|1|8|150|0|0|0|X|12|ZQX12
2012-11-05 09:00|99.835|99.845|99.865|-0.0001|3|2|11|0|0|0|X|12|ZQX12
2012-11-05 09:30|99.835|99.84|99.835|-5.0E-5|24|25|1|0|0|0|X|12|ZQX12
2012-11-05 10:00|99.835|99.845|99.855|-0.0001|155|300|9|0.00250000000001|0|0.005|X|12|ZQX12
2012-11-05 10:30|99.845|99.86|99.8|-0.00015|350|52|22|0|0|0|Z|12|ZQZ12
2012-11-05 11:00|99.845|99.855|99.86|-0.0001|115|10|14|0|0|0|Z|12|ZQZ12
2012-11-05 11:30|99.845|99.86|99.86|-0.00015|3|133|2|0|0|0|Z|12|ZQZ12
2012-11-05 12:00|99.845|99.86|99.855|-0.00015|102|57|250|0|0|0|Z|12|ZQZ12
2012-11-05 12:30|99.845|99.86|99.86|-0.00015|100|68|14|0|0|0|Z|12|ZQZ12
2012-11-05 13:00|99.8375|99.845|99.86|-7.5E-5|25|50|2|0|0|0|X|12|ZQX12
2012-11-05 13:30|99.8375|99.855|99.85|-0.000175|1|1|2|0|0|0|X|12|ZQX12
2012-11-05 14:00|99.8375|99.86|99.855|-0.000225|25|181|29|0|0|0|X|12|ZQX12
2012-11-05 14:30|99.8375|99.845|99.86|-7.5E-5|2|125|300|0|0|0|X|12|ZQX12
2012-11-05 15:00|99.845|99.86||-0.00015|25|17||0|0||Z|12|ZQZ12
2012-11-05 15:30|99.86|99.845|99.835|0.00015|2|12|12|0|0|0|M|13|ZQM13
2012-11-05 17:00|99.84|99.855||-0.00015|30|31||0|0||Z|12|ZQZ12
2012-11-05 17:30|99.865|99.84||0.00025|1|25||0|0||J|13|ZQJ13
2012-11-05 21:00|99.83|99.825|99.82|5.0E-5|45|24|38|0|0|0|G|14|ZQG14
2012-11-05 21:30|99.83|99.825|99.82|5.0E-5|21|2|3|0|0|0|G|14|ZQG14
2012-11-05 23:00|99.855|99.86||-5.0E-5|1|1||0|0||J|13|ZQJ13
2012-11-06 00:00|99.855|99.85||5.0E-5|3|15||0|0||N|13|ZQN13
2012-11-06 00:30|99.8375||||581|||0|||X|12|ZQX12
2012-11-06 02:00|99.835|99.84|99.855|-5.0E-5|14|62|1|0|0|0|X|12|ZQX12
2012-11-06 03:00|99.86|99.845|99.83|0.00015|14|1|21|0|0|0|J|13|ZQJ13
2012-11-06 03:30|99.845||||29|||0|||Z|12|ZQZ12
2012-11-06 05:00|99.86||||1|||0|||J|13|ZQJ13
2012-11-06 06:00|99.835|99.845|99.865|-0.0001|6|24|11|0|0|0|X|12|ZQX12
2012-11-06 06:30|99.845||||3|||0|||V|13|ZQV13
2012-11-06 07:00|99.8375|99.845|99.86|-7.5E-5|5|130|1|0|0.005|0|X|12|ZQX12
2012-11-06 07:30|99.85|99.845|99.8|5.0E-5|8|2|1|0|0|0|V|13|ZQV13
2012-11-06 08:00|99.8375|99.845|99.86|-7.5E-5|4|6|10|0|0|0|X|12|ZQX12
2012-11-06 08:30|99.83|99.82|99.81|0.0001|9|2|20|0|0|0|G|14|ZQG14
2012-11-06 09:00|99.8375|99.845|99.86|-7.5E-5|3|31|12|0|0|0|X|12|ZQX12
2012-11-06 09:30|99.8375|99.845|99.86|-7.5E-5|20|8|11|0|0|0|X|12|ZQX12
2012-11-06 10:00|99.8375|99.845|99.86|-7.5E-5|7|1|8|0|0|0|X|12|ZQX12
2012-11-06 10:30|99.865|99.865|99.865|0|10|40|3|0|0|0|G|13|ZQG13
2012-11-06 11:00|99.8375|99.845|99.855|-7.5E-5|945|34|1|0|0|0|X|12|ZQX12
2012-11-06 11:30|99.8375|99.845|99.855|-7.5E-5|255|5|125|0|0|0|X|12|ZQX12
2012-11-06 12:00|99.8375|99.845|99.855|-7.5E-5|100|37|1|0|0|0|X|12|ZQX12
2012-11-06 12:30|99.84|99.865|99.845|-0.00025|1|6|6|0|0|0|Z|12|ZQZ12
2012-11-06 13:00|99.865|99.855|99.85|0.0001|10|13|7|0|0|0|H|13|ZQH13
2012-11-06 13:30|99.86|99.86|99.86|0|3|772|11|0|0.005|0|G|13|ZQG13
2012-11-06 14:00|99.845|99.86|99.855|-0.00015|5|41|2|0|0|0|Z|12|ZQZ12
2012-11-06 14:30|99.8325|99.845|99.855|-0.000125|2075|1|10|0.00500000000001|0|0|X|12|ZQX12
2012-11-06 15:00|99.8325|99.84|99.855|-7.5E-5|551|33|346|0.0025|0|0|X|12|ZQX12
2012-11-06 15:30|99.84|99.855|99.855|-0.00015|11|503|500|0|0|0|Z|12|ZQZ12
2012-11-06 17:30|99.835||||100|||0|||X|12|ZQX12
2012-11-06 18:00|99.845|99.855|99.85|-0.0001|5|7|7|0|0|0|Z|12|ZQZ12
2012-11-06 18:30|99.84|99.83||0.0001|6|11||0|0||X|13|ZQX13
2012-11-06 19:00|99.86|99.855|99.845|5.0E-5|259|4|102|0|0|0|H|13|ZQH13
2012-11-06 19:30|99.86|99.855|99.845|5.0E-5|2|10|3|0|0|0|H|13|ZQH13
2012-11-06 20:00|99.845|99.84|99.83|5.0E-5|1|7|23|0|0|0|U|13|ZQU13
2012-11-06 20:30|99.845|99.86|99.86|-0.00015|4|12|82|0|0|0|Z|12|ZQZ12
2012-11-06 21:00|99.845|99.86|99.86|-0.00015|3|1|2|0|0|0|Z|12|ZQZ12
2012-11-06 21:30|99.845|99.85|99.835|-5.0E-5|18|4|20|0|0|0|Z|12|ZQZ12
2012-11-06 22:00|99.86|99.85|99.845|0.0001|3|12|10|0|0|0|G|13|ZQG13
2012-11-06 22:30|99.86||||1|||0|||G|13|ZQG13
2012-11-06 23:00|99.835||||100|||0|||X|12|ZQX12
2012-11-07 01:00|99.845|99.84||5.0E-5|36|39||0|0||Z|12|ZQZ12
2012-11-07 01:30|99.84||||1|||0|||Z|12|ZQZ12
2012-11-07 02:00|99.835|99.84|99.855|-5.0E-5|1|20|3|0|0|0|X|12|ZQX12
2012-11-07 03:00|99.855|99.86|99.84|-5.0E-5|6|6|1|0|0|0|F|13|ZQF13
2012-11-07 04:30|99.86||||3|||0|||K|13|ZQK13
2012-11-07 05:00|99.845|99.86|99.86|-0.00015|16|10|283|0|0|0|Z|12|ZQZ12
2012-11-07 05:30|99.845|99.865|99.865|-0.0002|15|100|30|0|0|0|Z|12|ZQZ12
2012-11-07 06:00|99.835|99.845|99.86|-0.0001|5|251|47|0|0|0|X|12|ZQX12
2012-11-07 06:30|99.835|99.845|99.86|-0.0001|41|1|295|0|0|0|X|12|ZQX12
2012-11-07 07:00|99.835|99.84|99.855|-5.0E-5|3|77|12|0|0.005|0|X|12|ZQX12
2012-11-07 07:30|99.865|99.865|99.86|0|109|66|24|0|0|0|G|13|ZQG13
2012-11-07 08:00|99.835|99.845|99.86|-0.0001|2|108|21|0|0.005|0.005|X|12|ZQX12
2012-11-07 08:30|99.845|99.865|99.865|-0.0002|20|74|110|0|0|0|Z|12|ZQZ12
2012-11-07 09:00|99.835|99.845|99.86|-0.0001|1|1|1|0|0|0|X|12|ZQX12
2012-11-07 09:30|99.835||||23|||0|||X|12|ZQX12
2012-11-07 10:00|99.835|99.845|99.86|-0.0001|2044|107|6|0|0|0|X|12|ZQX12
2012-11-07 10:30|99.86|99.865|99.86|-5.0E-5|239|250|250|0|0|0|F|13|ZQF13
2012-11-07 11:00|99.845||||3|||0|||F|14|ZQF14
2012-11-07 11:30|99.87|99.87|99.87|0|5|1|5|0|0|0|H|13|ZQH13
2012-11-07 12:00|99.85|99.85|99.84|0|4|20|50|0|0|0.005|X|13|ZQX13
2012-11-07 12:30|99.845|99.86|99.865|-0.00015|40|45|57|0|0|0|Z|12|ZQZ12
2012-11-07 13:30|99.835|99.845|99.86|-0.0001|866|24|29|0.0025|0|0|X|12|ZQX12
2012-11-07 14:00|99.835|99.845|99.86|-0.0001|10|219|97|0|0|0|X|12|ZQX12
2012-11-07 14:30|99.86|99.865|99.865|-5.0E-5|1|4|52|0|0|0|F|13|ZQF13
2012-11-07 15:00|99.865|99.865|99.85|0|89|50|9|0|0|0|J|13|ZQJ13
2012-11-07 15:30|99.835|99.85|99.845|-0.00015|340|15|3|0.00250000000001|0|0|X|12|ZQX12
2012-11-07 17:30|99.865|99.825|99.81|0.000401|1|1|1|0|0|0|K|13|ZQK13
2012-11-07 19:00|99.84|99.81|99.805|0.000301|3|6|9|0|0|0|F|14|ZQF14
2012-11-07 21:30|99.835|99.83||5.0E-5|1|1||0|0||X|12|ZQX12
2012-11-07 22:00|99.83||||3|||0|||H|14|ZQH14
2012-11-07 23:30|99.835|99.855|99.85|-0.0002|50|3|1|0|0|0|X|12|ZQX12
2012-11-08 00:00|99.855|99.85|99.845|5.0E-5|2|2|2|0|0|0|U|13|ZQU13
2012-11-08 03:00|99.87|99.8|99.785|0.000701|23|2|2|0.00500000000001|0|0|G|13|ZQG13
2012-11-08 04:00|99.85|99.84||0.0001|5|5||0|0||Z|13|ZQZ13
2012-11-08 05:00|99.855||||24|||0|||U|13|ZQU13
2012-11-08 05:30|99.865|99.865|99.845|0|9|8|5|0|0|0|K|13|ZQK13
2012-11-08 06:00|99.8375|99.85|99.86|-0.000125|2|1|1|0|0|0|X|12|ZQX12
2012-11-08 06:30|99.865|99.865|99.83|0|170|8|1|0|0|0|G|13|ZQG13
2012-11-08 07:00|99.8375|99.85|99.865|-0.000125|6|37|63|0|0|0|X|12|ZQX12
2012-11-08 07:30|99.845|99.84|99.835|5.0E-5|1|5|136|0|0|0|Z|13|ZQZ13
2012-11-08 08:00|99.8375|99.85|99.86|-0.000125|41|13|3|0|0.005|0|X|12|ZQX12
2012-11-08 08:30|99.8375||||613|||0|||X|12|ZQX12
2012-11-08 09:00|99.8375|99.85|99.865|-0.000125|41|20|18|0|0|0|X|12|ZQX12
2012-11-08 09:30|99.85|99.865|99.865|-0.00015|1597|519|57|0|0|0|Z|12|ZQZ12
2012-11-08 10:00|99.84|99.85|99.865|-0.0001|128|303|220|0.0025|0.00500000000001|0|X|12|ZQX12
2012-11-08 10:30|99.85|99.865|99.86|-0.00015|3|1|14|0|0|0|Z|12|ZQZ12
2012-11-08 11:00|99.8375|99.85||-0.000125|100|9||0|0||X|12|ZQX12
2012-11-08 11:30|99.85|99.865|99.86|-0.00015|21|5|13|0|0|0|Z|12|ZQZ12
2012-11-08 12:00|99.85|99.865|99.865|-0.00015|42|1|12|0|0|0|Z|12|ZQZ12
2012-11-08 12:30|99.8375|99.85|99.865|-0.000125|15|1|608|0|0|0.00500000000001|X|12|ZQX12
2012-11-08 13:00|99.8375|99.845|99.84|-7.5E-5|20|3|7|0|0|0|X|12|ZQX12
2012-11-08 13:30|99.865|99.845|99.84|0.0002|407|9|4|0|0|0|F|13|ZQF13
2012-11-08 14:00|99.865|99.815|99.81|0.000501|143|1|2|0|0|0|F|13|ZQF13
2012-11-08 14:30|99.84|99.865|99.87|-0.00025|1|10|24|0|0|0|X|12|ZQX12
2012-11-08 15:00|99.865|99.86|99.855|5.0E-5|17|1000|1|0|0|0|J|13|ZQJ13
2012-11-08 18:00|99.85||||1|||0|||X|13|ZQX13
2012-11-08 18:30|99.85|99.85||0|50|1||0|0||Z|12|ZQZ12
2012-11-08 19:30|99.865||||2|||0|||K|13|ZQK13
2012-11-08 21:00|99.87|99.855|99.85|0.00015|5|13|21|0|0|0|G|13|ZQG13
2012-11-08 21:30|99.855|99.84||0.00015|1|1||0|0||U|13|ZQU13
2012-11-08 22:00|99.825||||1|||0|||K|14|ZQK14
2012-11-09 01:00|99.87||||179|||0|||G|13|ZQG13
2012-11-09 01:30|99.85|99.855|99.85|-5.0E-5|20|6|12|0|0|0|Z|12|ZQZ12
2012-11-09 04:00|99.87|99.87|99.87|0|1|10|16|0|0|0|G|13|ZQG13
2012-11-09 04:30|99.865|99.865|99.86|0|10|2|2|0|0|0|J|13|ZQJ13
2012-11-09 05:00|99.865|99.86|99.855|5.0E-5|9|2|2|0|0|0|K|13|ZQK13
2012-11-09 05:30|99.855||||12|||0|||V|13|ZQV13
2012-11-09 06:00|99.84|99.85|99.86|-0.0001|22|2|1|0|0|0|X|12|ZQX12
2012-11-09 06:30|99.85|99.865|99.86|-0.00015|50|11|13|0|0|0.005|Z|12|ZQZ12
2012-11-09 07:00|99.84|99.85|99.86|-0.0001|233|286|39|0.0025|0.005|0.005|X|12|ZQX12
2012-11-09 07:30|99.85|99.87|99.865|-0.0002|31|1|198|0|0|0|Z|12|ZQZ12
2012-11-09 08:00|99.84|99.85|99.86|-0.0001|13|1|1|0|0|0|X|12|ZQX12
2012-11-09 08:30|99.865|99.865|99.865|0|120|27|28|0|0|0|G|13|ZQG13
2012-11-09 09:00|99.8375|99.845|99.86|-7.5E-5|54|52|41|0.0025|0.005|0|X|12|ZQX12
2012-11-09 09:30|99.86|99.865|99.865|-5.0E-5|200|2|6|0|0|0|F|13|ZQF13
2012-11-09 10:00|99.84|99.85|99.86|-0.0001|14|1|96|0|0|0|X|12|ZQX12
2012-11-09 10:30|99.86|99.865|99.865|-5.0E-5|14|7|7|0|0|0|F|13|ZQF13
2012-11-09 11:00|99.845|99.835|99.825|0.0001|19|1|26|0|0|0|F|14|ZQF14
2012-11-09 11:30|99.86||||10|||0|||F|13|ZQF13
2012-11-09 12:00|99.86|99.845|99.825|0.00015|12|25|20|0|0|0|F|13|ZQF13
2012-11-09 12:30|99.865|99.865|99.86|0|5|4|26|0|0|0|G|13|ZQG13
2012-11-09 13:00|99.85|99.86|99.86|-0.0001|18|17|4|0|0.005|0|Z|12|ZQZ12
2012-11-09 13:30|99.85|99.845|99.83|5.0E-5|2|25|14|0|0|0|X|13|ZQX13
2012-11-09 14:00|99.86|99.865|99.855|-5.0E-5|30|4|15|0|0|0|F|13|ZQF13
2012-11-09 14:30|99.845|99.86|99.865|-0.00015|14|2|3|0|0|0|Z|12|ZQZ12
2012-11-09 15:00|99.855|99.85|99.845|5.0E-5|108|1|48|0|0|0|V|13|ZQV13
2012-11-09 15:30|99.845|99.845|99.83|0|4|3|1|0|0|0|Z|12|ZQZ12
2012-11-12 00:00|99.855|99.855||0|1|1||0|0||U|13|ZQU13
2012-11-12 00:30|99.84|99.835||5.0E-5|3|4||0|0||G|14|ZQG14
2012-11-12 01:00|99.87|99.84|99.835|0.0003|4|12|12|0|0|0|G|13|ZQG13
2012-11-12 01:30|99.86||||1|||0|||U|13|ZQU13
2012-11-12 05:30|99.865|99.84|99.835|0.00025|2|8|8|0|0|0|K|13|ZQK13
2012-11-12 06:00|99.84|99.86|99.865|-0.0002|13|9|22|0|0|0|X|12|ZQX12
2012-11-12 07:00|99.84|99.86|99.865|-0.0002|17|27|10|0|0|0|X|12|ZQX12
2012-11-12 08:00|99.84|99.86|99.865|-0.0002|15|4|22|0|0|0|X|12|ZQX12
2012-11-12 09:00|99.84|99.86|99.865|-0.0002|13|34|20|0|0|0|X|12|ZQX12
2012-11-12 09:30|99.8375||||1|||0|||X|12|ZQX12
2012-11-12 10:00|99.84|99.86|99.865|-0.0002|16|53|7|0|0|0|X|12|ZQX12
2012-11-12 10:30|99.855|99.85|99.8|5.0E-5|3|1|3|0|0|0|V|13|ZQV13
2012-11-12 11:00|99.865|99.865|99.86|0|1|27|18|0|0|0|K|13|ZQK13
2012-11-12 12:00|99.865|99.865|99.855|0|1|11|21|0|0|0|J|13|ZQJ13
2012-11-12 12:30|99.86|99.865|99.865|-5.0E-5|15|5|40|0|0|0|F|13|ZQF13
2012-11-12 13:00|99.84|99.81||0.000301|60|39||0|0||X|12|ZQX12
2012-11-12 14:00|99.845||||5|||0|||Z|12|ZQZ12
2012-11-12 19:00|99.865||||11|||0|||H|13|ZQH13
2012-11-12 20:00|99.865||||1|||0|||K|13|ZQK13
2012-11-13 01:30|99.845|99.87||-0.00025|12|6||0|0||Z|12|ZQZ12
2012-11-13 02:30|99.85||||1|||0|||F|14|ZQF14
2012-11-13 05:30|99.865|99.85|99.835|0.00015|3|11|10|0|0|0|K|13|ZQK13
2012-11-13 06:00|99.86|99.87|99.865|-0.0001|30|19|1|0.005|0.00500000000001|0|F|13|ZQF13
2012-11-13 06:30|99.84|99.87|99.865|-0.0003|14|8|49|0|0.00500000000001|0|X|12|ZQX12
2012-11-13 07:00|99.84|99.85|99.86|-0.0001|8|8|43|0|0|0.005|X|12|ZQX12
2012-11-13 07:30|99.8375|99.87|99.865|-0.000325|5|6|4|0|0|0|X|12|ZQX12
2012-11-13 08:00|99.84|99.85|99.86|-0.0001|17|7|9|0|0|0|X|12|ZQX12
2012-11-13 08:30|99.865|99.865|99.87|0|101|27|5|0|0|0.00500000000001|H|13|ZQH13
2012-11-13 09:00|99.84|99.86|99.865|-0.0002|14|21|13|0|0|0|X|12|ZQX12
2012-11-13 09:30|99.85|99.865|99.86|-0.00015|34|1|10|0|0|0|Z|12|ZQZ12
2012-11-13 10:00|99.84|99.86|99.865|-0.0002|16|4|4|0|0|0|X|12|ZQX12
2012-11-13 10:30|99.865|99.865|99.86|0|2|17|25|0|0|0|K|13|ZQK13
2012-11-13 11:00|99.8375|99.865|99.865|-0.000275|254|2|2|0|0|0|X|12|ZQX12
2012-11-13 12:00|99.84|99.865|99.86|-0.00025|1|2|2|0|0|0|X|12|ZQX12
2012-11-13 12:30|99.86|99.855|99.85|5.0E-5|10|1|414|0|0|0|F|13|ZQF13
2012-11-13 13:00|99.8375|99.855|99.85|-0.000175|32|45|150|0|0|0.00500000000001|X|12|ZQX12
2012-11-13 13:30|99.8375|99.865|99.865|-0.000275|68|1|10|0|0|0|X|12|ZQX12
2012-11-13 14:00|99.8375|99.845|99.855|-7.5E-5|50|13|6|0|0|0|X|12|ZQX12
2012-11-13 14:30|99.855|99.845|99.835|0.0001|1|1|15|0|0|0|X|13|ZQX13
2012-11-13 15:00|99.8375|99.865|99.86|-0.000275|200|3|3|0|0|0|X|12|ZQX12
2012-11-13 15:30|99.8375|99.845|99.86|-7.5E-5|25|1|1|0|0|0|X|12|ZQX12
2012-11-13 19:00|99.865||||10|||0|||H|13|ZQH13
2012-11-13 21:00|99.865|99.81||0.000551|1|1||0|0||G|13|ZQG13
2012-11-14 01:30|99.87||||1|||0|||G|13|ZQG13
2012-11-14 02:30|99.825|99.81|99.8|0.00015|14|1|1|0|0|0|K|14|ZQK14
2012-11-14 03:00|99.87|99.85|99.825|0.0002|13|4|17|0.00500000000001|0|0|J|13|ZQJ13
2012-11-14 03:30|99.85|99.825|99.82|0.00025|3|1|4|0|0|0|F|14|ZQF14
2012-11-14 04:00|99.87|99.845||0.00025|2|9||0|0||J|13|ZQJ13
2012-11-14 06:00|99.84|99.86|99.865|-0.0002|17|19|5|0|0|0|X|12|ZQX12
2012-11-14 06:30|99.865|99.845|99.84|0.0002|20|23|1|0|0|0|K|13|ZQK13
2012-11-14 07:00|99.84|99.85|99.86|-0.0001|15|1|27|0|0|0|X|12|ZQX12
2012-11-14 07:30|99.865|99.86|99.86|5.0E-5|9|302|2|0|0|0|N|13|ZQN13
2012-11-14 08:00|99.84|99.86|99.865|-0.0002|19|24|25|0|0|0|X|12|ZQX12
2012-11-14 08:30|99.8375|99.845|99.855|-7.5E-5|538|1028|268|0|0|0.005|X|12|ZQX12
2012-11-14 09:00|99.8375|99.845|99.86|-7.5E-5|24|22|114|0|0|0.005|X|12|ZQX12
2012-11-14 09:30|99.845|99.865|99.865|-0.0002|95|24|25|0|0|0|Z|12|ZQZ12
2012-11-14 10:00|99.835|99.845|99.865|-0.0001|1|54|28|0|0.005|0|X|12|ZQX12
2012-11-14 10:30|99.8375|99.845|99.855|-7.5E-5|16|12|39|0|0|0|X|12|ZQX12
2012-11-14 11:00|99.845|99.865|99.865|-0.0002|64|39|83|0|0|0|Z|12|ZQZ12
2012-11-14 11:30|99.865|99.86|99.86|5.0E-5|9|4|2|0|0|0|H|13|ZQH13
2012-11-14 12:00|99.865||||248|||0|||H|13|ZQH13
2012-11-14 12:30|99.8375|99.845|99.86|-7.5E-5|200|5|10|0|0|0|X|12|ZQX12
2012-11-14 13:00|99.865|99.865|99.87|0|136|10|55|0|0.00500000000001|0|G|13|ZQG13
2012-11-14 13:30|99.8375|99.845|99.86|-7.5E-5|800|403|780|0|0|0|X|12|ZQX12
2012-11-14 14:00|99.8375|99.86|99.865|-0.000225|297|50|5|0|0|0|X|12|ZQX12
2012-11-14 14:30|99.84|99.86||-0.0002|21|20||0.005|0||Z|12|ZQZ12
2012-11-14 15:00|99.865|99.865|99.86|0|1|1|38|0|0|0|J|13|ZQJ13
2012-11-14 15:30|99.86|99.87|99.865|-0.0001|10|2|150|0|0|0|F|13|ZQF13
2012-11-14 17:00|99.845||||9|||0|||Z|12|ZQZ12
2012-11-14 18:00|99.845||||234|||0|||Z|12|ZQZ12
2012-11-14 19:00|99.865||||9|||0|||H|13|ZQH13
2012-11-14 21:00|99.85||||33|||0|||H|14|ZQH14
2012-11-14 22:00|99.865|99.855|99.835|0.0001|1|1|2|0|0|0|V|13|ZQV13
2012-11-14 22:30|99.87|99.865|99.855|5.0E-5|9|9|1|0|0|0|J|13|ZQJ13
2012-11-14 23:00|99.855||||14|||0|||G|14|ZQG14
2012-11-15 00:30|99.87||||1|||0|||H|13|ZQH13
2012-11-15 01:00|99.865||||2|||0|||G|13|ZQG13
2012-11-15 01:30|99.87|99.865|99.835|5.0E-5|6|6|6|0|0|0|J|13|ZQJ13
2012-11-15 03:00|99.845||||975|||0|||Z|12|ZQZ12
2012-11-15 04:30|99.865|99.865|99.865|0|6|9|9|0|0|0|H|13|ZQH13
2012-11-15 05:00|99.865|99.86|99.86|5.0E-5|34|3|1|0|0|0|U|13|ZQU13
2012-11-15 05:30|99.865|99.865|99.865|0|6|2|6|0|0|0|H|13|ZQH13
2012-11-15 06:00|99.84|99.86|99.865|-0.0002|17|21|4|0|0|0|X|12|ZQX12
2012-11-15 06:30|99.86|99.86|99.855|0|11|7|3|0|0|0|Z|13|ZQZ13
2012-11-15 07:00|99.84|99.85|99.86|-0.0001|18|436|27|0|0|0|X|12|ZQX12
2012-11-15 07:30|99.86|99.835||0.00025|30|3||0|0||F|13|ZQF13
2012-11-15 08:00|99.84|99.86|99.865|-0.0002|22|414|26|0|0|0|X|12|ZQX12
2012-11-15 08:30|99.86||||100|||0|||F|13|ZQF13
2012-11-15 09:00|99.84|99.845|99.855|-5.0E-5|16|12|24|0|0|0.005|X|12|ZQX12
2012-11-15 09:30|99.86|99.87||-0.0001|300|59||0|0||F|13|ZQF13
2012-11-15 10:00|99.84|99.86|99.87|-0.0002|18|15|24|0|0|0|X|12|ZQX12
2012-11-15 10:30|99.86|99.87||-0.0001|1|8||0|0||F|13|ZQF13
2012-11-15 11:00|99.845|99.87|99.83|-0.00025|10|2|45|0|0|0|Z|12|ZQZ12
2012-11-15 11:30|99.85||||88|||0|||H|14|ZQH14
2012-11-15 12:00|99.8375|99.85|99.87|-0.000125|1|1212|97|0|0|0|X|12|ZQX12
2012-11-15 12:30|99.8375|99.845|99.86|-7.5E-5|1153|3215|213|0.00250000000001|0|0|X|12|ZQX12
2012-11-15 13:00|99.845|99.865|99.86|-0.0002|35|2|50|0|0|0|Z|12|ZQZ12
2012-11-15 13:30|99.8375|99.87|99.865|-0.000325|400|2|10|0|0.00500000000001|0|X|12|ZQX12
2012-11-15 14:00|99.8375|99.865|99.84|-0.000275|53|1|1|0|0|0|X|12|ZQX12
2012-11-15 14:30|99.845|99.87|99.87|-0.00025|273|3|58|0|0|0|Z|12|ZQZ12
2012-11-15 15:00|99.8375|99.845|99.865|-7.5E-5|146|30|9|0|0|0|X|12|ZQX12
2012-11-15 15:30|99.8325|99.86|99.865|-0.000275|6884|76|50|0.0025|0|0|X|12|ZQX12
2012-11-15 17:00|99.835|99.865|99.865|-0.0003|135|3|1|0|0|0|X|12|ZQX12
2012-11-15 17:30|99.865|99.865||0|1|1||0|0||G|13|ZQG13
2012-11-15 19:30|99.865||||6|||0|||H|13|ZQH13
2012-11-16 00:30|99.865|99.865|99.86|0|3|3|9|0|0|0|Q|13|ZQQ13
2012-11-16 01:00|99.865|99.865|99.865|0|1|2|4|0|0|0|G|13|ZQG13
2012-11-16 01:30|99.87|99.87||0|6|1||0|0||G|13|ZQG13
2012-11-16 03:00|99.865|99.84|99.835|0.00025|1|4|1|0|0|0|F|14|ZQF14
2012-11-16 04:00|99.865|99.865||0|8|11||0|0||Q|13|ZQQ13
2012-11-16 05:30|99.8375||||1676|||0|||X|12|ZQX12
2012-11-16 06:00|99.84|99.855|99.86|-0.00015|5|6|10|0|0|0|Z|12|ZQZ12
2012-11-16 06:30|99.86|99.855|99.76|5.0E-5|6|5|6|0|0|0|F|14|ZQF14
2012-11-16 07:00|99.8375|99.845|99.855|-7.5E-5|1472|341|12|0.0025|0.005|0.005|X|12|ZQX12
2012-11-16 07:30|99.8375|99.845|99.865|-7.5E-5|88|170|2|0|0|0|X|12|ZQX12
2012-11-16 08:00|99.845|99.855|99.86|-0.0001|16|7|11|0|0|0|Z|12|ZQZ12
2012-11-16 09:00|99.845|99.855|99.86|-0.0001|1|3|73|0|0|0.005|Z|12|ZQZ12
2012-11-16 09:30|99.865|99.87|99.87|-5.0E-5|1|19|88|0|0.00500000000001|0|G|13|ZQG13
2012-11-16 10:00|99.845|99.855|99.86|-0.0001|12|7|28|0|0|0|Z|12|ZQZ12
2012-11-16 10:30|99.8375|99.845|99.865|-7.5E-5|1901|100|57|0|0|0|X|12|ZQX12
2012-11-16 11:00|99.8375|99.845|99.865|-7.5E-5|294|24|16|0|0|0|X|12|ZQX12
2012-11-16 11:30|99.865|99.865|99.86|0|50|2|18|0|0|0|J|13|ZQJ13
2012-11-16 12:00|99.8375|99.855|99.86|-0.000175|1|255|250|0|0|0|X|12|ZQX12
2012-11-16 12:30|99.76|99.75||0.0001|2|2||0|0||Z|14|ZQZ14
2012-11-16 13:00|99.865|99.86|99.855|5.0E-5|119|2|14|0|0|0|N|13|ZQN13
2012-11-16 13:30|99.8375|99.865|99.865|-0.000275|301|10|50|0|0|0|X|12|ZQX12
2012-11-16 14:00|99.8375|99.84|99.855|-2.5E-5|150|22|20|0|0|0|X|12|ZQX12
2012-11-16 15:00|99.845|99.865|99.865|-0.0002|7|1025|2|0|0|0|Z|12|ZQZ12
2012-11-16 15:30|99.8375|99.845|99.865|-7.5E-5|50|10|30|0|0|0|X|12|ZQX12
2012-11-18 17:00|99.845|99.86|99.86|-0.00015|1|9|1|0|0|0|Z|12|ZQZ12
2012-11-18 17:30|99.86|99.85|99.845|0.0001|8|6|6|0|0|0|Z|13|ZQZ13
2012-11-18 19:00|99.86|99.835||0.00025|2|2||0|0||Z|13|ZQZ13
2012-11-18 22:00|99.86|99.86|99.855|0|2|1|3|0|0|0|Z|13|ZQZ13
2012-11-19 02:30|99.86|99.865||-5.0E-5|186|30||0|0||G|13|ZQG13
2012-11-19 04:30|99.865||||20|||0|||Q|13|ZQQ13
2012-11-19 06:00|99.84|99.855|99.86|-0.00015|4|14|17|0|0|0|Z|12|ZQZ12
2012-11-19 06:30|99.845|99.865|99.855|-0.0002|159|25|10|0|0|0|Z|12|ZQZ12
2012-11-19 07:00|99.84|99.855|99.86|-0.00015|36|8|13|0.005|0|0|Z|12|ZQZ12
2012-11-19 07:30|99.85|99.865|99.865|-0.00015|207|19|12|0.005|0|0|Z|12|ZQZ12
2012-11-19 08:00|99.845|99.855|99.86|-0.0001|8|9|10|0|0|0|Z|12|ZQZ12
2012-11-19 08:30|99.86|99.865|99.865|-5.0E-5|234|201|10|0|0|0|F|13|ZQF13
2012-11-19 09:00|99.865|99.865|99.87|0|31|36|13|0.005|0|0|F|13|ZQF13
2012-11-19 09:30|99.8375|99.85|99.865|-0.000125|185|186|99|0|0|0|X|12|ZQX12
2012-11-19 10:00|99.85|99.86|99.87|-0.0001|41|33|12|0.005|0|0.00500000000001|Z|12|ZQZ12
2012-11-19 10:30|99.87|99.87|99.87|0|26|7|3|0|0|0|J|13|ZQJ13
2012-11-19 11:00|99.845|99.86|99.87|-0.00015|13|3|10|0|0|0|Z|12|ZQZ12
2012-11-19 11:30|99.87|99.87|99.865|0|10|24|12|0|0|0|J|13|ZQJ13
2012-11-19 12:00|99.865|99.86|99.85|5.0E-5|1|27|20|0|0|0|U|13|ZQU13
2012-11-19 12:30|99.87|99.87|99.865|0|11|18|1|0|0|0|J|13|ZQJ13
2012-11-19 13:00|99.835|99.845|99.86|-0.0001|1|15|3|0|0|0|X|12|ZQX12
2012-11-19 13:30|99.8375|99.87|99.865|-0.000325|100|3|1|0|0|0|X|12|ZQX12
2012-11-19 14:00|99.87||||4|||0|||K|13|ZQK13
2012-11-19 14:30|99.8375|99.87|99.865|-0.000325|3|24|1|0|0|0|X|12|ZQX12
2012-11-19 15:00|99.87|99.87||0|2|1||0|0||J|13|ZQJ13
2012-11-19 17:00|99.85||||2|||0|||J|14|ZQJ14
2012-11-19 19:00|99.865||||1|||0|||H|13|ZQH13
2012-11-19 20:30|99.86|99.865|99.865|-5.0E-5|3|200|370|0|0|0|F|13|ZQF13
2012-11-20 00:00|99.85||||1|||0|||J|14|ZQJ14
2012-11-20 00:30|99.865||||3|||0|||X|13|ZQX13
2012-11-20 01:00|99.85|99.825||0.00025|1|2||0|0||J|14|ZQJ14
2012-11-20 01:30|99.825||||2|||0|||N|14|ZQN14
2012-11-20 02:00|99.845|99.865|99.865|-0.0002|29|169|387|0|0|0|Z|12|ZQZ12
2012-11-20 02:30|99.87||||3|||0.00500000000001|||G|13|ZQG13
2012-11-20 03:00|99.865||||273|||0|||H|13|ZQH13
2012-11-20 05:30|99.85||||100|||0|||H|14|ZQH14
2012-11-20 06:00|99.85|99.865|99.87|-0.00015|11|1|9|0|0|0|Z|12|ZQZ12
2012-11-20 06:30|99.85|99.87|99.87|-0.0002|1|17|29|0|0|0|Z|12|ZQZ12
2012-11-20 07:00|99.845|99.865|99.87|-0.0002|150|105|77|0|0.005|0|Z|12|ZQZ12
2012-11-20 07:30|99.87|99.87|99.86|0|2|3|66|0|0|0|J|13|ZQJ13
2012-11-20 08:00|99.8375|99.845|99.86|-7.5E-5|2|92|70|0|0.005|0.005|X|12|ZQX12
2012-11-20 08:30|99.87|99.87|99.865|0|15|1|8|0|0|0|J|13|ZQJ13
2012-11-20 09:00|99.85|99.865|99.87|-0.00015|12|7|3|0|0|0|Z|12|ZQZ12
2012-11-20 09:30|99.86|99.865|99.865|-5.0E-5|67|37|41|0|0|0|F|13|ZQF13
2012-11-20 10:00|99.8375|99.865|99.865|-0.000275|300|3|1|0|0.005|0|X|12|ZQX12
2012-11-20 10:30|99.865|99.865|99.86|0|6|10|22|0|0|0|M|13|ZQM13
2012-11-20 11:00|99.86|99.865|99.865|-5.0E-5|12|32|10|0|0|0|F|13|ZQF13
2012-11-20 11:30|99.865|99.87|99.87|-5.0E-5|247|1|2|0|0|0|H|13|ZQH13
2012-11-20 12:00|99.865|99.865|99.87|0|500|193|35|0|0|0|G|13|ZQG13
2012-11-20 12:30|99.865|99.865|99.85|0|11|7|41|0|0|0.00500000000001|G|13|ZQG13
2012-11-20 13:00|99.865||||11|||0|||N|13|ZQN13
2012-11-20 13:30|99.8375|99.865|99.865|-0.000275|700|120|5|0|0|0|X|12|ZQX12
2012-11-20 14:00|99.8375|99.84|99.83|-2.5E-5|31|1|1|0|0|0|X|12|ZQX12
2012-11-20 14:30|99.8375|99.86|99.86|-0.000225|297|2|1|0|0|0|X|12|ZQX12
2012-11-20 15:00|99.8375|99.85|99.865|-0.000125|39|92|2|0|0|0|X|12|ZQX12
2012-11-20 15:30|99.8375|99.86|99.865|-0.000225|2|2|20|0|0|0|X|12|ZQX12
2012-11-20 18:00|99.865|99.825||0.000401|1|2||0|0.005||J|13|ZQJ13
2012-11-20 19:00|99.865|99.855|99.825|0.0001|1|8|1|0|0|0|J|13|ZQJ13
2012-11-20 19:30|99.855||||1|||0|||Z|13|ZQZ13
2012-11-20 21:30|99.865|99.855|99.855|0.0001|10|2|2|0|0|0.00500000000001|G|13|ZQG13
2012-11-20 22:30|99.855|99.84|99.825|0.00015|1|1|3|0|0|0|Z|13|ZQZ13
2012-11-20 23:00|99.825||||4|||0|||M|14|ZQM14
2012-11-21 01:30|99.865||||3|||0|||G|13|ZQG13
2012-11-21 02:00|99.86|99.855|99.855|5.0E-5|2|2|13|0|0|0.00500000000001|X|13|ZQX13
2012-11-21 02:30|99.865|99.865|99.86|0|16|165|11|0|0|0|M|13|ZQM13
2012-11-21 05:30|99.845|99.86|99.865|-0.00015|355|86|22|0|0|0|Z|12|ZQZ12
2012-11-21 06:00|99.85|99.865|99.87|-0.00015|20|20|27|0|0|0.00500000000001|Z|12|ZQZ12
2012-11-21 06:30|99.87|99.87|99.87|0|2|34|66|0|0|0|H|13|ZQH13
2012-11-21 07:00|99.8375|99.85|99.86|-0.000125|35|58|19|0|0.005|0.005|X|12|ZQX12
2012-11-21 07:30|99.865|99.865|99.86|0|43|36|9|0|0|0|G|13|ZQG13
2012-11-21 08:00|99.85|99.86|99.865|-0.0001|1327|3|171|0|0.005|0|Z|12|ZQZ12
2012-11-21 08:30|99.855|99.85|99.83|5.0E-5|1|8|2|0|0|0|Z|13|ZQZ13
2012-11-21 09:00|99.85|99.865|99.86|-0.00015|2|1|5|0|0|0|Z|12|ZQZ12
2012-11-21 09:30|99.8375|99.86|99.855|-0.000225|100|25|7|0|0|0|X|12|ZQX12
2012-11-21 10:00|99.85|99.86|99.86|-0.0001|2|13|73|0|0|0|Z|12|ZQZ12
2012-11-21 10:30|99.8375|99.86|99.86|-0.000225|100|5|76|0|0|0|X|12|ZQX12
2012-11-21 11:00|99.86|99.86|99.855|0|1|2|1|0|0|0|F|13|ZQF13
2012-11-21 11:30|99.865|99.865||0|13|1||0|0||J|13|ZQJ13
2012-11-21 12:00|99.8375|99.86|99.865|-0.000225|30|22|616|0|0|0|X|12|ZQX12
2012-11-21 12:30|99.86|99.855||5.0E-5|12|13||0|0||U|13|ZQU13
2012-11-21 13:00|99.86|99.86|99.855|0|1|1|1|0|0|0|Q|13|ZQQ13
2012-11-21 13:30|99.8375|99.845|99.86|-7.5E-5|21|80|51|0|0|0|X|12|ZQX12
2012-11-21 14:00|99.865|99.86|99.855|5.0E-5|100|4|30|0|0|0|M|13|ZQM13
2012-11-21 14:30|99.835|99.845|99.86|-0.0001|6|1|2|0|0|0|X|12|ZQX12
2012-11-21 15:00|99.845|99.86|99.86|-0.00015|45|136|1|0|0|0|Z|12|ZQZ12
2012-11-21 15:30|99.84|99.86|99.86|-0.0002|439|267|222|0.005|0|0|Z|12|ZQZ12
2012-11-22 00:30|99.86|99.84|99.83|0.0002|11|1|12|0|0|0|N|13|ZQN13
2012-11-22 01:00|99.825|99.81||0.00015|10|10||0|0||H|14|ZQH14
2012-11-22 01:30|99.8375||||109|||0|||X|12|ZQX12
2012-11-22 02:00|99.865|99.86|99.82|5.0E-5|3|1|1|0|0|0|G|13|ZQG13
2012-11-22 02:30|99.86|99.86||0|8|2||0|0||M|13|ZQM13
2012-11-22 03:00|99.8375|99.845|99.81|-7.5E-5|20|20|4|0|0|0|X|12|ZQX12
2012-11-22 03:30|99.86|99.86|99.84|0|1|9|9|0|0|0|M|13|ZQM13
2012-11-22 04:00|99.86|99.855|99.84|5.0E-5|2|14|3|0|0|0|N|13|ZQN13
2012-11-22 05:00|99.8375|99.845||-7.5E-5|20|20||0|0||X|12|ZQX12
2012-11-22 07:30|99.845||||172|||0|||Z|12|ZQZ12
2012-11-22 10:00|99.8375|99.85|99.86|-0.000125|1|1|1|0|0|0|X|12|ZQX12
2012-11-22 10:30|99.845||||1|||0|||F|14|ZQF14
2012-11-22 11:00|99.86||||2|||0|||H|13|ZQH13
2012-11-22 11:30|99.85|99.86||-0.0001|2|1||0|0||Z|12|ZQZ12
2012-11-22 20:30|99.82||||2|||0|||J|14|ZQJ14
2012-11-22 21:30|99.86|99.855|99.85|5.0E-5|1|7|2|0|0|0|J|13|ZQJ13
2012-11-22 23:30|99.85|99.82||0.000301|3|1||0|0||V|13|ZQV13
2012-11-23 01:30|99.865||||4|||0|||G|13|ZQG13
2012-11-23 02:30|99.86|99.865|99.86|-5.0E-5|37|25|9|0|0|0|J|13|ZQJ13
2012-11-23 03:30|99.86|99.855|99.835|5.0E-5|9|2|11|0|0|0|Q|13|ZQQ13
2012-11-23 04:00|99.86|99.86|99.86|0|39|21|3|0|0|0|J|13|ZQJ13
2012-11-23 05:30|99.86|99.855|99.845|5.0E-5|3|5|5|0|0|0|Q|13|ZQQ13
2012-11-23 06:00|99.845|99.86|99.865|-0.00015|30|20|11|0|0|0.005|Z|12|ZQZ12
2012-11-23 06:30|99.845|99.83|99.8|0.00015|5|2|1|0|0|0|Z|12|ZQZ12
2012-11-23 07:00|99.85|99.86|99.86|-0.0001|10|125|182|0|0|0.005|Z|12|ZQZ12
2012-11-23 07:30|99.81|99.795||0.00015|5|5||0|0||K|14|ZQK14
2012-11-23 08:00|99.845|99.86|99.86|-0.00015|128|23|13|0|0|0.005|Z|12|ZQZ12
2012-11-23 08:30|99.845|99.86|99.86|-0.00015|12|6|7|0|0|0|Z|12|ZQZ12
2012-11-23 09:00|99.845|99.86|99.86|-0.00015|7|8|5|0.005|0|0|Z|12|ZQZ12
2012-11-23 10:00|99.85|99.86|99.86|-0.0001|26|18|3|0.005|0|0|Z|12|ZQZ12
2012-11-23 11:00|99.845|99.845|99.84|0|5|1|1|0|0|0|Z|12|ZQZ12
2012-11-23 11:30|99.865|99.86|99.855|5.0E-5|4|3|60|0|0|0|K|13|ZQK13
2012-11-23 12:00|99.845|99.86|99.865|-0.00015|43|10|34|0.005|0|0|Z|12|ZQZ12
2012-11-25 17:00|99.86||||1|||0|||H|13|ZQH13
2012-11-26 00:00|99.84|99.83|99.825|0.0001|12|12|10|0|0|0|F|14|ZQF14
2012-11-26 01:30|99.86||||11|||0|||G|13|ZQG13
2012-11-26 02:30|99.855|99.855|99.85|0|9|15|3|0|0.00500000000001|0|V|13|ZQV13
2012-11-26 03:00|99.845|99.855|99.86|-0.0001|280|750|96|0|0|0|Z|12|ZQZ12
2012-11-26 05:00|99.835||||5|||0|||G|14|ZQG14
2012-11-26 05:30|99.86|99.855|99.85|5.0E-5|30|13|21|0|0|0|Q|13|ZQQ13
2012-11-26 06:00|99.85|99.86|99.865|-0.0001|165|30|9|0.005|0|0|Z|12|ZQZ12
2012-11-26 06:30|99.845|99.86|99.86|-0.00015|129|2|1|0|0|0|Z|12|ZQZ12
2012-11-26 07:00|99.84|99.86|99.86|-0.0002|590|27|12|0.005|0|0|Z|12|ZQZ12
2012-11-26 07:30|99.8375|99.86|99.86|-0.000225|30|20|3|0|0|0|X|12|ZQX12
2012-11-26 08:00|99.845|99.86|99.86|-0.00015|14|26|14|0|0|0.005|Z|12|ZQZ12
2012-11-26 08:30|99.845|99.86|99.86|-0.00015|166|1|1|0|0|0|Z|12|ZQZ12
2012-11-26 09:00|99.845|99.86|99.86|-0.00015|17|20|2|0|0|0|Z|12|ZQZ12
2012-11-26 09:30|99.8375|99.845|99.86|-7.5E-5|1|430|429|0|0|0|X|12|ZQX12
2012-11-26 10:00|99.85|99.86|99.865|-0.0001|27|25|408|0.005|0|0.005|Z|12|ZQZ12
2012-11-26 10:30|99.845|99.865|99.77|-0.0002|74|7|7|0|0|0|Z|12|ZQZ12
2012-11-26 11:00|99.845|99.855||-0.0001|2|2||0|0||Z|12|ZQZ12
2012-11-26 11:30|99.86|99.86|99.855|0|150|23|5|0|0|0|G|13|ZQG13
2012-11-26 12:00|99.86|99.86|99.86|0|70|13|44|0|0|0|G|13|ZQG13
2012-11-26 12:30|99.845|99.835|99.8|0.0001|206|4|5|0|0|0|Z|12|ZQZ12
2012-11-26 13:00|99.86|99.86|99.855|0|1|3|2|0|0|0|G|13|ZQG13
2012-11-26 13:30|99.86|99.86|99.86|0|505|35|1|0|0|0|G|13|ZQG13
2012-11-26 14:00|99.8375|99.84|99.855|-2.5E-5|92|10000|457|0|0|0|X|12|ZQX12
2012-11-26 14:30|99.8375|99.84|99.85|-2.5E-5|193|441|636|0|0|0.00500000000001|X|12|ZQX12
2012-11-26 15:00|99.8375|99.84|99.85|-2.5E-5|33|1505|26|0|0|0|X|12|ZQX12
2012-11-26 15:30|99.8375|99.855|99.825|-0.000175|517|1|4|0|0|0|X|12|ZQX12
2012-11-26 17:00|99.86|99.78||0.000802|1|1||0|0||M|13|ZQM13
2012-11-26 18:30|99.84|99.835|99.825|5.0E-5|2|12|18|0|0|0|X|12|ZQX12
2012-11-26 21:00|99.84|99.825||0.00015|1|1||0|0||Z|13|ZQZ13
2012-11-26 23:30|99.84||||5|||0|||Z|12|ZQZ12
2012-11-27 01:30|99.86|99.86|99.85|0|2|1|34|0|0|0|G|13|ZQG13
2012-11-27 02:00|99.86|99.86|99.855|0|1|3|10|0|0|0|H|13|ZQH13
2012-11-27 02:30|99.855||||1|||0|||F|13|ZQF13
2012-11-27 03:00|99.83||||7|||0|||G|14|ZQG14
2012-11-27 05:30|99.85||||18|||0|||U|13|ZQU13
2012-11-27 06:00|99.845|99.855|99.855|-0.0001|8|19|125|0|0|0.005|Z|12|ZQZ12
2012-11-27 06:30|99.855|99.86|99.86|-5.0E-5|31|20|50|0|0|0|F|13|ZQF13
2012-11-27 07:00|99.845|99.86|99.865|-0.00015|14|16|347|0|0|0.005|Z|12|ZQZ12
2012-11-27 07:30|99.855|99.86|99.86|-5.0E-5|39|3|21|0|0|0|F|13|ZQF13
2012-11-27 08:00|99.84|99.855|99.855|-0.00015|27|49|93|0.005|0|0.005|Z|12|ZQZ12
2012-11-27 08:30|99.8375|99.845|99.855|-7.5E-5|39|39|10|0|0|0|X|12|ZQX12
2012-11-27 09:00|99.8375|99.845|99.86|-7.5E-5|9|18|116|0|0|0.005|X|12|ZQX12
2012-11-27 09:30|99.8375|99.855|99.825|-0.000175|100|1|5|0|0|0|X|12|ZQX12
2012-11-27 10:00|99.845|99.86|99.855|-0.00015|14|14|62|0|0.005|0.005|Z|12|ZQZ12
2012-11-27 10:30|99.84|99.845|99.86|-5.0E-5|8|500|7|0|0|0|X|12|ZQX12
2012-11-27 11:00|99.84|99.855|99.81|-0.00015|2475|117|1|0|0|0|Z|12|ZQZ12
2012-11-27 11:30|99.84|99.85|99.86|-0.0001|22|77|193|0|0|0|Z|12|ZQZ12
2012-11-27 12:00|99.855|99.83||0.00025|1|74||0|0.005||F|13|ZQF13
2012-11-27 12:30|99.86|99.865|99.845|-5.0E-5|3|3|2|0|0|0|H|13|ZQH13
2012-11-27 13:00|99.855|99.865|99.865|-0.0001|9|8|1|0|0|0|F|13|ZQF13
2012-11-27 13:30|99.855|99.835||0.0002|1|1||0|0||U|13|ZQU13
2012-11-27 14:00|99.84|99.86|99.855|-0.0002|473|46|115|0|0|0|Z|12|ZQZ12
2012-11-27 14:30|99.84|99.855|99.86|-0.00015|1|5|6|0|0|0|Z|12|ZQZ12
2012-11-27 15:00|99.855|99.86|99.86|-5.0E-5|6|4|209|0|0|0|F|13|ZQF13
2012-11-27 15:30|99.84|99.855|99.86|-0.00015|26|300|26|0|0|0|Z|12|ZQZ12
2012-11-27 17:00|99.85|99.855|99.855|-5.0E-5|1|7|4|0|0|0|F|13|ZQF13
2012-11-27 19:00|99.84|99.86|99.86|-0.0002|190|10|22|0|0|0|Z|12|ZQZ12
2012-11-27 20:00|99.86|99.86||0|11|11||0|0||J|13|ZQJ13
2012-11-27 20:30|99.84||||1|||0|||X|12|ZQX12
2012-11-27 21:30|99.85|99.845|99.825|5.0E-5|2|7|10|0|0|0|X|13|ZQX13
2012-11-27 22:00|99.84||||227|||0|||Z|12|ZQZ12
2012-11-28 02:00|99.855|99.86|99.855|-5.0E-5|2|3|1|0|0|0|G|13|ZQG13
2012-11-28 03:00|99.855|99.855|99.85|0|29|5|4|0|0|0|X|13|ZQX13
2012-11-28 04:30|99.855|99.845||0.0001|1|7||0|0||V|13|ZQV13
2012-11-28 06:00|99.84|99.85|99.855|-0.0001|7|5|10|0.005|0|0|Z|12|ZQZ12
2012-11-28 06:30|99.86|99.845|99.84|0.00015|25|8|157|0|0|0|Q|13|ZQQ13
2012-11-28 07:00|99.84|99.84|99.85|0|13|5|6|0|0|0|X|12|ZQX12
2012-11-28 07:30|99.855|99.86|99.855|-5.0E-5|260|61|10|0|0|0|F|13|ZQF13
2012-11-28 08:00|99.84|99.85|99.865|-0.0001|5|6|7|0.005|0|0|Z|12|ZQZ12
2012-11-28 08:30|99.855|99.865|99.86|-0.0001|100|103|145|0|0|0|F|13|ZQF13
2012-11-28 09:00|99.845|99.85|99.855|-5.0E-5|28|240|8|0.005|0.00500000000001|0.005|Z|12|ZQZ12
2012-11-28 09:30|99.855|99.86|99.865|-5.0E-5|571|5|4|0|0|0|F|13|ZQF13
2012-11-28 10:00|99.84|99.85|99.855|-0.0001|2|7|5|0|0|0|Z|12|ZQZ12
2012-11-28 10:30|99.855|99.855|99.85|0|5|119|154|0|0|0|F|13|ZQF13
2012-11-28 11:00|99.855|99.85|99.835|5.0E-5|1|8|12|0|0|0|X|13|ZQX13
2012-11-28 11:30|99.865|99.855|99.85|0.0001|14|71|19|0|0|0|K|13|ZQK13
2012-11-28 12:00|99.86|99.855||5.0E-5|69|150||0|0||U|13|ZQU13
2012-11-28 12:30|99.845|99.86|99.865|-0.00015|10|1|28|0|0|0|Z|12|ZQZ12
2012-11-28 13:00|99.86|99.865|99.85|-5.0E-5|5|50|77|0|0|0|H|13|ZQH13
2012-11-28 13:30|99.86||||11|||0|||G|13|ZQG13
2012-11-28 14:00|99.84|99.86|99.865|-0.0002|2|1398|189|0.005|0|0|Z|12|ZQZ12
2012-11-28 14:30|99.855|99.84||0.00015|6|16||0|0||X|13|ZQX13
2012-11-28 15:00|99.86|99.855|99.85|5.0E-5|50|100|1|0|0|0|U|13|ZQU13
2012-11-28 15:30|99.86|99.855||5.0E-5|100|200||0|0||H|13|ZQH13
2012-11-28 17:00|99.855||||1|||0|||G|13|ZQG13
2012-11-28 18:00|99.84||||1|||0|||X|12|ZQX12
2012-11-29 01:00|99.84|99.855|99.855|-0.00015|58|483|2|0|0|0|Z|12|ZQZ12
2012-11-29 01:30|99.855|99.86||-5.0E-5|2|2||0|0||G|13|ZQG13
2012-11-29 02:30|99.85|99.855|99.855|-5.0E-5|1|3|1|0|0.00500000000001|0|F|13|ZQF13
2012-11-29 03:00|99.855|99.86|99.865|-5.0E-5|13|2|92|0|0|0|G|13|ZQG13
2012-11-29 04:30|99.84|99.845|99.855|-5.0E-5|1|500|126|0|0|0|X|12|ZQX12
2012-11-29 05:00|99.84|99.845|99.855|-5.0E-5|3|1300|305|0|0|0|X|12|ZQX12
2012-11-29 05:30|99.845|99.855||-0.0001|210|44||0|0||Z|12|ZQZ12
2012-11-29 06:00|99.84|99.84|99.855|0|1|2|10|0|0|0.00500000000001|X|12|ZQX12
2012-11-29 06:30|99.86|99.865|99.865|-5.0E-5|14|9|200|0|0|0|H|13|ZQH13
2012-11-29 07:00|99.84|99.845|99.855|-5.0E-5|34|7|13|0|0|0|X|12|ZQX12
2012-11-29 07:30|99.855|99.865|99.865|-0.0001|250|1|1|0|0|0|F|13|ZQF13
2012-11-29 08:00|99.845|99.855|99.86|-0.0001|6|46|509|0|0|0|Z|12|ZQZ12
2012-11-29 08:30|99.865|99.78||0.000852|3|3||0|0||M|13|ZQM13
2012-11-29 09:00|99.845|99.855|99.86|-0.0001|15|39|2|0|0|0|Z|12|ZQZ12
2012-11-29 09:30|99.845|99.855|99.86|-0.0001|896|738|47|0.005|0|0|Z|12|ZQZ12
2012-11-29 10:00|99.845|99.855|99.86|-0.0001|203|245|405|0|0|0|Z|12|ZQZ12
2012-11-29 10:30|99.845|99.855|99.86|-0.0001|37|26|2|0|0|0|Z|12|ZQZ12
2012-11-29 11:00|99.845|99.855|99.86|-0.0001|40|2|10|0|0|0|Z|12|ZQZ12
2012-11-29 11:30|99.865|99.855||0.0001|1|41||0|0||H|13|ZQH13
2012-11-29 12:00|99.845|99.855|99.865|-0.0001|1|30|1|0|0|0|Z|12|ZQZ12
2012-11-29 12:30|99.85|99.84|99.835|0.0001|85|3|16|0|0|0|F|14|ZQF14
2012-11-29 13:00|99.845|99.855|99.865|-0.0001|56|3|3|0|0|0|Z|12|ZQZ12
2012-11-29 13:30|99.86|99.865|99.865|-5.0E-5|11|40|200|0|0|0|G|13|ZQG13
2012-11-29 14:00|99.845|99.855|99.86|-0.0001|427|307|68|0|0|0|Z|12|ZQZ12
2012-11-29 14:30|99.855|99.865||-0.0001|21|2||0|0||F|13|ZQF13
2012-11-29 15:00|99.845|99.745|99.735|0.001003|1|10|7|0|0|0|Z|12|ZQZ12
2012-11-29 15:30|99.8375|99.845|99.855|-7.5E-5|33|94|13|0|0|0|X|12|ZQX12
2012-11-29 17:00|99.865|99.855||0.0001|2|2||0|0||N|13|ZQN13
2012-11-29 18:30|99.86||||1|||0|||V|13|ZQV13
2012-11-29 22:00|99.845|99.835|99.82|0.0001|89|60|3|0|0|0|G|14|ZQG14
2012-11-30 01:30|99.86|99.865|99.855|-5.0E-5|402|2|3|0.005|0|0|H|13|ZQH13
2012-11-30 02:30|99.86|99.865|99.865|-5.0E-5|28|17|131|0|0|0|G|13|ZQG13
2012-11-30 03:00|99.86||||1|||0|||U|13|ZQU13
2012-11-30 04:00|99.865|99.865|99.86|0|3|2|3|0|0|0|J|13|ZQJ13
2012-11-30 04:30|99.8375|99.86||-0.000225|225|13||0|0||X|12|ZQX12
2012-11-30 05:00|99.845|99.86|99.86|-0.00015|10|400|82|0|0|0|Z|12|ZQZ12
2012-11-30 06:00|99.85|99.855|99.86|-5.0E-5|1|5|1|0|0|0|F|13|ZQF13
2012-11-30 06:30|99.86|99.86|99.865|0|30|7|59|0|0|0|G|13|ZQG13
2012-11-30 07:00|99.84|99.855|99.865|-0.00015|4|6|347|0.005|0|0.005|Z|12|ZQZ12
2012-11-30 07:30|99.86|99.865|99.865|-5.0E-5|87|61|53|0|0|0|G|13|ZQG13
2012-11-30 08:00|99.845|99.855|99.865|-0.0001|3|6|4|0|0|0|Z|12|ZQZ12
2012-11-30 08:30|99.855|99.865|99.865|-0.0001|450|120|141|0|0|0|F|13|ZQF13
2012-11-30 09:00|99.845|99.855|99.865|-0.0001|5|104|95|0|0|0.005|Z|12|ZQZ12
2012-11-30 09:30|99.865|99.865|99.865|0|158|104|28|0|0|0|J|13|ZQJ13
2012-11-30 10:00|99.845|99.855|99.865|-0.0001|4|4|1|0|0|0|Z|12|ZQZ12
2012-11-30 10:30|99.855|99.84|99.835|0.00015|2|1|1|0|0|0|F|14|ZQF14
2012-11-30 11:00|99.855|99.865|99.865|-0.0001|3|34|14|0|0|0|F|13|ZQF13
2012-11-30 11:30|99.855|99.865|99.865|-0.0001|10|391|142|0|0|0|F|13|ZQF13
2012-11-30 12:00|99.865|99.86|99.86|5.0E-5|1|1|1|0|0|0|J|13|ZQJ13
2012-11-30 12:30|99.845|99.86||-0.00015|135|135||0|0||Z|12|ZQZ12
2012-11-30 13:00|99.865|99.865|99.86|0|1|280|1|0|0|0|J|13|ZQJ13
2012-11-30 13:30|99.845|99.855|99.86|-0.0001|18|1|12|0|0|0|Z|12|ZQZ12
2012-11-30 14:00|99.86|99.855|99.855|5.0E-5|11|1|11|0|0|0|V|13|ZQV13
2012-11-30 14:30|99.86|99.865|99.865|-5.0E-5|4|263|8|0|0|0|G|13|ZQG13
2012-11-30 15:30|99.845|99.865|99.87|-0.0002|6|3|3|0.005|0|0|Z|12|ZQZ12
2012-12-02 17:00|99.8425|99.86|99.865|-0.000175|265|4|1|0|0|0|Z|12|ZQZ12
2012-12-02 17:30|99.84|99.82||0.0002|1|1||0|0||J|14|ZQJ14
2012-12-02 19:00|99.8425||||615|||0|||Z|12|ZQZ12
2012-12-02 19:30|99.865|99.86||5.0E-5|28|19||0|0||J|13|ZQJ13
2012-12-02 20:30|99.8425|99.845|99.84|-2.5E-5|100|2|1|0|0|0|Z|12|ZQZ12
2012-12-02 21:30|99.865|99.83||0.000351|1|1||0|0||J|13|ZQJ13
2012-12-03 00:00|99.86||||1|||0|||V|13|ZQV13
2012-12-03 01:30|99.86||||4|||0.005|||H|13|ZQH13
2012-12-03 02:00|99.86|99.84|99.825|0.0002|1|1|1|0|0|0|X|13|ZQX13
2012-12-03 02:30|99.845|99.83||0.00015|9|10||0|0||H|14|ZQH14
2012-12-03 05:00|99.86||||3|||0|||Z|13|ZQZ13
2012-12-03 05:30|99.86|99.86|99.86|0|275|20|1|0|0|0|G|13|ZQG13
2012-12-03 06:00|99.845|99.855|99.86|-0.0001|11|17|3|0|0|0|Z|12|ZQZ12
2012-12-03 06:30|99.8425|99.865|99.86|-0.000225|1|19|1|0|0|0|Z|12|ZQZ12
2012-12-03 07:00|99.845|99.86|99.865|-0.00015|1|207|4|0|0.005|0.005|Z|12|ZQZ12
2012-12-03 07:30|99.86|99.865|99.845|-5.0E-5|9|9|1|0|0|0|G|13|ZQG13
2012-12-03 08:00|99.845|99.855|99.865|-0.0001|2|3|280|0|0.005|0|Z|12|ZQZ12
2012-12-03 08:30|99.865|99.86||5.0E-5|3|31||0|0||N|13|ZQN13
2012-12-03 09:00|99.845|99.855|99.865|-0.0001|2|4|211|0|0|0.005|Z|12|ZQZ12
2012-12-03 09:30|99.86|99.86|99.855|0|10|1|6|0|0|0|G|13|ZQG13
2012-12-03 10:00|99.845|99.855|99.86|-0.0001|1024|404|400|0.0025|0.005|0|Z|12|ZQZ12
2012-12-03 10:30|99.865|99.865|99.84|0|232|138|5|0|0|0|K|13|ZQK13
2012-12-03 11:00|99.855||||3|||0.00500000000001|||F|13|ZQF13
2012-12-03 11:30|99.86|99.835|99.825|0.00025|50|2|2|0|0|0|H|13|ZQH13
2012-12-03 12:00|99.8425|99.855|99.86|-0.000125|203|299|3|0|0|0|Z|12|ZQZ12
2012-12-03 13:00|99.8425|99.845|99.765|-2.5E-5|40|1|1|0|0|0|Z|12|ZQZ12
2012-12-03 14:00|99.8425|99.865||-0.000225|300|10||0|0||Z|12|ZQZ12
2012-12-03 14:30|99.8425||||317|||0|||Z|12|ZQZ12
2012-12-03 15:00|99.86|99.86|99.84|0|159|25|1|0|0|0|G|13|ZQG13
2012-12-03 15:30|99.845|99.86|99.845|-0.00015|1000|1|3|0|0|0|Z|12|ZQZ12
2012-12-03 17:00|99.85|99.86||-0.0001|200|91||0|0||F|13|ZQF13
2012-12-03 21:00|99.845||||15|||0|||G|14|ZQG14
2012-12-03 22:00|99.845||||48|||0|||G|14|ZQG14
2012-12-04 00:30|99.84|99.835||5.0E-5|3|3||0|0||H|14|ZQH14
2012-12-04 01:30|99.855|99.86|99.84|-5.0E-5|200|200|12|0|0|0|F|13|ZQF13
2012-12-04 02:00|99.86|99.855||5.0E-5|1|1||0|0||H|13|ZQH13
2012-12-04 02:30|99.855|99.865|99.865|-0.0001|1|21|43|0|0|0|F|13|ZQF13
2012-12-04 03:00|99.855|99.865|99.865|-0.0001|5|69|143|0|0|0|F|13|ZQF13
2012-12-04 03:30|99.855|99.865|99.865|-0.0001|705|1|1|0|0|0|F|13|ZQF13
2012-12-04 04:00|99.855|99.86||-5.0E-5|1|1||0|0||F|13|ZQF13
2012-12-04 04:30|99.86||||1|||0|||V|13|ZQV13
2012-12-04 06:00|99.855|99.86|99.865|-5.0E-5|601|1|16|0|0|0.00500000000001|F|13|ZQF13
2012-12-04 06:30|99.855|99.865|99.86|-0.0001|97|30|25|0|0|0|F|13|ZQF13
2012-12-04 07:00|99.8425|99.855|99.865|-0.000125|4|6|24|0|0|0|Z|12|ZQZ12
2012-12-04 07:30|99.845|99.855|99.865|-0.0001|1|73|100|0|0|0|Z|12|ZQZ12
2012-12-04 08:00|99.8425|99.855|99.87|-0.000125|12|26|25|0.0025|0|0|Z|12|ZQZ12
2012-12-04 08:30|99.855|99.86|99.86|-5.0E-5|146|2|4|0|0|0.005|F|13|ZQF13
2012-12-04 09:00|99.8425|99.855|99.86|-0.000125|3|13|5|0|0|0|Z|12|ZQZ12
2012-12-04 09:30|99.87|99.87||0|1|1||0|0||J|13|ZQJ13
2012-12-04 10:00|99.8425|99.855|99.86|-0.000125|4|4|2|0|0|0.005|Z|12|ZQZ12
2012-12-04 10:30|99.845|99.86|99.865|-0.00015|32|18|106|0|0|0|Z|12|ZQZ12
2012-12-04 11:00|99.865|99.87||-5.0E-5|10|66||0|0||H|13|ZQH13
2012-12-04 11:30|99.8425|99.865|99.87|-0.000225|500|1|8|0|0|0|Z|12|ZQZ12
2012-12-04 12:00|99.87|99.865|99.865|5.0E-5|10|73|6|0|0|0|M|13|ZQM13
2012-12-04 12:30|99.865|99.87|99.87|-5.0E-5|5|71|10|0|0|0|H|13|ZQH13
2012-12-04 13:00|99.8425|99.865|99.87|-0.000225|127|50|3|0|0|0|Z|12|ZQZ12
2012-12-04 13:30|99.865|99.865|99.85|0|15|1|2|0|0|0|H|13|ZQH13
2012-12-04 14:00|99.865|99.87|99.87|-5.0E-5|50|3|256|0|0|0.005|H|13|ZQH13
2012-12-04 14:30|99.87|99.87|99.87|0|63|2|1|0|0|0|K|13|ZQK13
2012-12-04 15:00|99.87|99.87||0|3|15||0|0||J|13|ZQJ13
2012-12-04 15:30|99.845|99.865|99.87|-0.0002|2015|225|4|0.0025|0|0|Z|12|ZQZ12
2012-12-04 17:30|99.87||||7|||0|||K|13|ZQK13
2012-12-04 19:00|99.865||||5|||0|||Z|13|ZQZ13
2012-12-04 19:30|99.845|99.865||-0.0002|1|4||0|0||Z|12|ZQZ12
2012-12-04 21:30|99.86|99.85|99.835|0.0001|2|1|2|0|0|0|G|14|ZQG14
2012-12-04 23:00|99.865|99.87|99.87|-5.0E-5|2|10|1|0|0|0|G|13|ZQG13
2012-12-05 00:30|99.865|99.87||-5.0E-5|500|1||0|0||H|13|ZQH13
2012-12-05 01:00|99.86||||11|||0|||G|14|ZQG14
2012-12-05 01:30|99.86|99.865|99.87|-5.0E-5|4|15|54|0|0|0|F|13|ZQF13
2012-12-05 02:30|99.865||||47|||0|||H|13|ZQH13
2012-12-05 03:00|99.855|99.865||-0.0001|60|6||0|0||F|13|ZQF13
2012-12-05 04:00|99.86||||1|||0|||G|14|ZQG14
2012-12-05 05:00|99.86|99.82||0.000401|2|2||0|0||G|14|ZQG14
2012-12-05 05:30|99.87||||6|||0|||J|13|ZQJ13
2012-12-05 06:00|99.8425|99.855|99.865|-0.000125|9|11|52|0|0|0.005|Z|12|ZQZ12
2012-12-05 06:30|99.87|99.87|99.87|0|9|26|10|0|0|0.005|J|13|ZQJ13
2012-12-05 07:00|99.8425|99.855|99.86|-0.000125|536|16|101|0|0|0.005|Z|12|ZQZ12
2012-12-05 07:30|99.8425|99.855|99.86|-0.000125|55|9|148|0|0|0|Z|12|ZQZ12
2012-12-05 08:00|99.84|99.855|99.865|-0.00015|7|10|1|0|0|0|Z|12|ZQZ12
2012-12-05 08:30|99.865|99.87|99.865|-5.0E-5|3|1|292|0|0|0|J|13|ZQJ13
2012-12-05 09:00|99.84|99.855|99.865|-0.00015|8|7|104|0|0|0|Z|12|ZQZ12
2012-12-05 09:30|99.855|99.865|99.87|-0.0001|115|20|2|0|0|0|F|13|ZQF13
2012-12-05 10:00|99.84|99.85|99.86|-0.0001|8|11|17|0|0.00500000000001|0|Z|12|ZQZ12
2012-12-05 10:30|99.865|99.87|99.87|-5.0E-5|39|1|71|0|0|0|H|13|ZQH13
2012-12-05 11:00|99.85|99.865|99.855|-0.00015|1|1|1|0|0|0|F|13|ZQF13
2012-12-05 11:30|99.87|99.87|99.87|0|1|1|1|0|0|0|U|13|ZQU13
2012-12-05 12:00|99.855|99.87|99.87|-0.00015|12|81|25|0|0.00500000000001|0|F|13|ZQF13
2012-12-05 12:30|99.855|99.865|99.87|-0.0001|10|10|85|0|0|0|F|13|ZQF13
2012-12-05 13:00|99.855|99.865|99.865|-0.0001|250|5|50|0|0|0|F|13|ZQF13
2012-12-05 13:30|99.855|99.87|99.87|-0.00015|65|9|8|0|0|0|F|13|ZQF13
2012-12-05 14:00|99.85|99.855|99.865|-5.0E-5|3020|417|202|0.00500000000001|0.005|0|F|13|ZQF13
2012-12-05 14:30|99.8425|99.85|99.86|-7.5E-5|1|589|91|0|0|0|Z|12|ZQZ12
2012-12-05 15:00|99.86|99.865|99.865|-5.0E-5|144|366|3|0|0|0|G|13|ZQG13
2012-12-05 15:30|99.84|99.86|99.865|-0.0002|30|8|9|0|0|0|Z|12|ZQZ12
2012-12-05 17:00|99.86|99.87|99.87|-0.0001|1|1|5|0|0|0|G|13|ZQG13
2012-12-05 22:00|99.855|99.86|99.865|-5.0E-5|2|2|2|0|0|0|F|13|ZQF13
2012-12-05 23:00|99.855|99.845||0.0001|4|4||0|0||J|14|ZQJ14
2012-12-05 23:30|99.855|99.86|99.865|-5.0E-5|131|10|2|0|0|0|F|13|ZQF13
2012-12-06 01:00|99.86|99.87|99.87|-0.0001|46|2|1|0|0|0|G|13|ZQG13
2012-12-06 03:30|99.85||||5|||0|||K|14|ZQK14
2012-12-06 05:00|99.855|99.85|99.845|5.0E-5|3|3|3|0|0|0|J|14|ZQJ14
2012-12-06 05:30|99.86|99.87||-0.0001|33|2||0|0||G|13|ZQG13
2012-12-06 06:00|99.84|99.85|99.86|-0.0001|4|9|6|0|0|0.005|Z|12|ZQZ12
2012-12-06 06:30|99.87|99.87|99.87|0|20|7|7|0|0|0|M|13|ZQM13
2012-12-06 07:00|99.8425|99.855|99.86|-0.000125|19|2|2|0.0025|0|0|Z|12|ZQZ12
2012-12-06 07:30|99.87|99.87|99.86|0|24|282|5|0|0|0|M|13|ZQM13
2012-12-06 08:00|99.8425|99.855|99.86|-0.000125|164|88|254|0|0|0.005|Z|12|ZQZ12
2012-12-06 08:30|99.8425|99.855|99.865|-0.000125|10|276|56|0|0.005|0|Z|12|ZQZ12
2012-12-06 09:00|99.845|99.855|99.865|-0.0001|643|1000|3|0.0025|0|0|Z|12|ZQZ12
2012-12-06 09:30|99.865|99.865|99.865|0|11|1|1|0|0|0|H|13|ZQH13
2012-12-06 10:00|99.845|99.855|99.865|-0.0001|3|16|1|0.0025|0|0|Z|12|ZQZ12
2012-12-06 10:30|99.855|99.845||0.0001|1|2||0|0||F|13|ZQF13
2012-12-06 11:00|99.84||||1|||0|||Z|12|ZQZ12
2012-12-06 11:30|99.865|99.86||5.0E-5|50|48||0|0||F|14|ZQF14
2012-12-06 12:00|99.87|99.87||0|1|1||0|0||J|13|ZQJ13
2012-12-06 13:00|99.87|99.865||5.0E-5|1|1||0|0||M|13|ZQM13
2012-12-06 13:30|99.8425|99.865|99.865|-0.000225|283|16|8|0|0|0|Z|12|ZQZ12
2012-12-06 14:00|99.8425|99.87|99.87|-0.000275|59|1200|118|0|0|0|Z|12|ZQZ12
2012-12-06 14:30|99.835||||6|||0|||N|14|ZQN14
2012-12-06 15:00|99.855|99.865|99.865|-0.0001|1|6|13|0|0|0|F|13|ZQF13
2012-12-06 15:30|99.855|99.865|99.865|-0.0001|1|6|12|0|0|0.00500000000001|F|13|ZQF13
2012-12-06 17:00|99.855||||1|||0|||F|13|ZQF13
2012-12-06 18:00|99.865|99.865||0|1|1||0|0||X|13|ZQX13
2012-12-06 19:30|99.865||||4|||0|||H|13|ZQH13
2012-12-06 23:30|99.855|99.865|99.87|-0.0001|1|37|200|0|0|0|F|13|ZQF13
2012-12-07 00:30|99.865||||7|||0|||G|13|ZQG13
2012-12-07 01:00|99.865||||4|||0|||H|13|ZQH13
2012-12-07 02:30|99.865||||150|||0|||H|13|ZQH13
2012-12-07 05:30|99.87|99.87|99.865|0|9|11|1|0|0|0|J|13|ZQJ13
2012-12-07 06:00|99.84|99.855|99.865|-0.00015|6|4|5|0|0|0|Z|12|ZQZ12
2012-12-07 06:30|99.855|99.87||-0.00015|6|7||0|0||F|13|ZQF13
2012-12-07 07:00|99.8425|99.86|99.865|-0.000175|12|10|29|0|0|0|Z|12|ZQZ12
2012-12-07 07:30|99.855|99.865|99.87|-0.0001|19|250|28|0|0|0|F|13|ZQF13
2012-12-07 08:00|99.8425|99.86|99.865|-0.000175|3|9|159|0|0|0|Z|12|ZQZ12
2012-12-07 08:30|99.8425|99.865||-0.000225|150|145||0|0||Z|12|ZQZ12
2012-12-07 09:00|99.8425|99.855|99.865|-0.000125|3|30|6|0|0.005|0|Z|12|ZQZ12
2012-12-07 09:30|99.855|99.865|99.87|-0.0001|8|143|130|0|0|0|F|13|ZQF13
2012-12-07 10:00|99.8425|99.86|99.865|-0.000175|6|10|3|0|0|0|Z|12|ZQZ12
2012-12-07 10:30|99.8425|99.855|99.87|-0.000125|100|11|150|0|0|0|Z|12|ZQZ12
2012-12-07 11:00|99.865||||5|||0|||F|14|ZQF14
2012-12-07 11:30|99.85|99.86|99.865|-0.0001|200|38|10|0|0|0|F|13|ZQF13
2012-12-07 12:00|99.8425|99.865||-0.000225|17|20||0|0||Z|12|ZQZ12
2012-12-07 12:30|99.86|99.845|99.84|0.00015|4|1|5|0|0|0|G|14|ZQG14
2012-12-07 13:00|99.8425|99.865||-0.000225|83|50||0|0||Z|12|ZQZ12
2012-12-07 13:30|99.8425||||12|||0|||Z|12|ZQZ12
2012-12-07 15:00|99.865||||276|||0|||H|13|ZQH13
2012-12-07 15:30|99.8425|99.865|99.86|-0.000225|8|3|2|0|0|0|Z|12|ZQZ12
2012-12-09 17:00|99.8425|99.865||-0.000225|250|4||0|0||Z|12|ZQZ12
2012-12-09 19:00|99.87|99.87||0|1|3||0|0||H|13|ZQH13
2012-12-09 22:30|99.865||||51|||0|||H|13|ZQH13
2012-12-09 23:30|99.87||||1|||0|||U|13|ZQU13
2012-12-10 01:00|99.865||||1|||0|||H|13|ZQH13
2012-12-10 02:30|99.855|99.865|99.87|-0.0001|1|1|1|0|0|0|F|13|ZQF13
2012-12-10 04:30|99.87|99.87|99.85|0|10|1|10|0|0|0|J|13|ZQJ13
2012-12-10 06:00|99.8425|99.86|99.86|-0.000175|12|4|9|0|0|0|Z|12|ZQZ12
2012-12-10 06:30|99.865|99.87|99.87|-5.0E-5|1|1|1|0|0|0|G|13|ZQG13
2012-12-10 07:00|99.8425|99.855|99.865|-0.000125|12|308|191|0|0|0.005|Z|12|ZQZ12
2012-12-10 07:30|99.8425|99.87||-0.000275|50|5||0|0||Z|12|ZQZ12
2012-12-10 08:00|99.8425|99.855|99.86|-0.000125|13|50|9|0|0|0|Z|12|ZQZ12
2012-12-10 09:00|99.8425|99.86|99.865|-0.000175|13|2|9|0|0|0|Z|12|ZQZ12
2012-12-10 09:30|99.8425|99.865|99.87|-0.000225|27|5|500|0|0|0|Z|12|ZQZ12
2012-12-10 10:00|99.8425|99.865|99.865|-0.000225|10|518|2|0|0.005|0|Z|12|ZQZ12
2012-12-10 10:30|99.865|99.87|99.87|-5.0E-5|1|1|114|0|0|0|G|13|ZQG13
2012-12-10 11:00|99.8425|99.87|99.87|-0.000275|500|252|9|0|0|0|Z|12|ZQZ12
2012-12-10 11:30|99.8425|99.865|99.865|-0.000225|15|1|2|0|0|0|Z|12|ZQZ12
2012-12-10 12:00|99.865|99.865|99.87|0|36|10|58|0|0|0|G|13|ZQG13
2012-12-10 12:30|99.87|99.87|99.82|0|1|24|35|0|0|0|N|13|ZQN13
2012-12-10 13:00|99.865|99.87|99.87|-5.0E-5|5|491|9|0|0.00500000000001|0|H|13|ZQH13
2012-12-10 13:30|99.855|99.865|99.87|-0.0001|36|15|221|0|0|0|F|13|ZQF13
2012-12-10 14:00|99.84|99.855|99.87|-0.00015|490|25|164|0|0|0|Z|12|ZQZ12
2012-12-10 14:30|99.87|99.87|99.87|0|2|10|28|0|0|0|H|13|ZQH13
2012-12-10 15:00|99.865|99.87|99.87|-5.0E-5|3|1|10|0|0|0.005|G|13|ZQG13
2012-12-10 15:30|99.8425|99.855|99.865|-0.000125|100|115|1|0|0|0|Z|12|ZQZ12
2012-12-10 18:00|99.87|99.87||0|1|7||0|0||J|13|ZQJ13
2012-12-10 18:30|99.87||||1|||0|||V|13|ZQV13
2012-12-10 21:00|99.8425||||1|||0|||Z|12|ZQZ12
2012-12-10 21:30|99.87|99.87||0|1|6||0|0||V|13|ZQV13
2012-12-10 22:30|99.865|99.87||-5.0E-5|1|3||0|0||G|13|ZQG13
2012-12-11 00:00|99.86|99.825||0.000351|17|15||0|0||H|14|ZQH14
2012-12-11 00:30|99.87||||3|||0|||V|13|ZQV13
2012-12-11 01:00|99.85|99.84||0.0001|1|9||0|0||K|14|ZQK14
2012-12-11 02:00|99.87|99.87||0|1|3||0|0||H|13|ZQH13
2012-12-11 02:30|99.855|99.865|99.87|-0.0001|18|992|3|0|0|0|F|13|ZQF13
2012-12-11 03:00|99.87|99.87|99.87|0|1|43|2|0|0|0|K|13|ZQK13
2012-12-11 04:00|99.86|99.87||-0.0001|1|7||0|0||G|13|ZQG13
2012-12-11 04:30|99.86|99.865|99.87|-5.0E-5|1|17|20|0|0|0|F|13|ZQF13
2012-12-11 05:30|99.87|99.875|99.87|-5.0E-5|10|2|14|0|0|0.005|J|13|ZQJ13
2012-12-11 06:00|99.8425|99.865|99.87|-0.000225|13|6|11|0|0.005|0.00500000000001|Z|12|ZQZ12
2012-12-11 06:30|99.865|99.865|99.875|0|9|27|82|0.005|0.00500000000001|0.005|G|13|ZQG13
2012-12-11 07:00|99.8425|99.855|99.865|-0.000125|9|101|264|0|0|0|Z|12|ZQZ12
2012-12-11 07:30|99.855|99.865|99.87|-0.0001|2|103|5|0|0|0.00500000000001|F|13|ZQF13
2012-12-11 08:00|99.8425|99.865|99.865|-0.000225|12|1|18|0|0|0.00500000000001|Z|12|ZQZ12
2012-12-11 08:30|99.855|99.865|99.87|-0.0001|75|160|10|0|0|0|F|13|ZQF13
2012-12-11 09:00|99.8425|99.865|99.865|-0.000225|14|14|3|0|0.005|0|Z|12|ZQZ12
2012-12-11 09:30|99.84|99.855|99.865|-0.00015|200|274|191|0|0|0|Z|12|ZQZ12
2012-12-11 10:00|99.8425|99.86|99.87|-0.000175|8|81|7|0|0.005|0.00500000000001|Z|12|ZQZ12
2012-12-11 10:30|99.87|99.875|99.875|-5.0E-5|1|3|3|0|0|0|H|13|ZQH13
2012-12-11 11:00|99.87|99.875|99.875|-5.0E-5|1|1|1|0|0|0|H|13|ZQH13
2012-12-11 11:30|99.855|99.865|99.875|-0.0001|519|1164|3|0|0|0|F|13|ZQF13
2012-12-11 12:00|99.875|99.875|99.85|0|1|8|1|0|0|0|M|13|ZQM13
2012-12-11 12:30|99.855||||26|||0|||F|13|ZQF13
2012-12-11 13:00|99.855|99.87|99.875|-0.00015|250|2|8|0|0|0|F|13|ZQF13
2012-12-11 13:30|99.855|99.865|99.87|-0.0001|150|1|16|0|0|0|F|13|ZQF13
2012-12-11 14:00|99.84|99.865|99.87|-0.00025|500|2|16|0|0|0|Z|12|ZQZ12
2012-12-11 14:30|99.84|99.855|99.865|-0.00015|4|427|101|0|0|0.005|Z|12|ZQZ12
2012-12-11 15:00|99.865|99.87|99.875|-5.0E-5|1|13|21|0|0|0|G|13|ZQG13
2012-12-11 15:30|99.865|99.87|99.875|-5.0E-5|1|10|16|0|0|0|G|13|ZQG13
2012-12-11 19:30|99.87||||2|||0|||Z|13|ZQZ13
2012-12-11 20:00|99.87|99.86||0.0001|2|2||0|0||Z|13|ZQZ13
2012-12-11 21:00|99.875||||11|||0|||M|13|ZQM13
2012-12-11 23:00|99.855|99.865||-0.0001|80|2||0|0||F|13|ZQF13
2012-12-12 01:30|99.875|99.87|99.87|5.0E-5|5|4|1|0|0|0|M|13|ZQM13
2012-12-12 02:00|99.86|99.865|99.87|-5.0E-5|7|56|182|0|0|0|F|13|ZQF13
2012-12-12 03:00|99.87|99.87|99.87|0|35|100|10|0|0|0|V|13|ZQV13
2012-12-12 03:30|99.87||||1|||0|||V|13|ZQV13
2012-12-12 04:00|99.875|99.875|99.875|0|2|1|1|0|0|0|M|13|ZQM13
2012-12-12 05:00|99.865|99.87|99.875|-5.0E-5|68|178|200|0|0|0|G|13|ZQG13
2012-12-12 06:00|99.8425|99.86|99.865|-0.000175|12|21|42|0|0|0|Z|12|ZQZ12
2012-12-12 06:30|99.855|99.865|99.875|-0.0001|200|120|34|0|0|0.005|F|13|ZQF13
2012-12-12 07:00|99.8425|99.86|99.865|-0.000175|162|24|40|0.0025|0|0|Z|12|ZQZ12
2012-12-12 07:30|99.875|99.845||0.0003|296|1||0|0||M|13|ZQM13
2012-12-12 08:00|99.8425|99.86|99.865|-0.000175|10|19|3|0|0|0|Z|12|ZQZ12
2012-12-12 08:30|99.855|99.865||-0.0001|25|3||0|0||F|13|ZQF13
2012-12-12 09:00|99.8425|99.86|99.865|-0.000175|10|36|5|0|0.005|0|Z|12|ZQZ12
2012-12-12 09:30|99.855|99.86|99.855|-5.0E-5|111|21|16|0|0|0|F|13|ZQF13
2012-12-12 10:00|99.8425|99.86|99.865|-0.000175|7|28|27|0|0.005|0|Z|12|ZQZ12
2012-12-12 10:30|99.865|99.87|99.87|-5.0E-5|95|200|52|0|0|0|G|13|ZQG13
2012-12-12 11:00|99.8425|99.865|99.87|-0.000225|250|108|67|0|0|0|Z|12|ZQZ12
2012-12-12 11:30|99.855|99.865|99.87|-0.0001|750|531|85|0.005|0|0|F|13|ZQF13
2012-12-12 12:00|99.865|99.875|99.875|-0.0001|40|57|6|0|0|0|G|13|ZQG13
2012-12-12 12:30|99.865|99.87|99.875|-5.0E-5|10|42|52|0|0|0|G|13|ZQG13
2012-12-12 13:00|99.84|99.86|99.865|-0.0002|900|1|250|0|0|0|Z|12|ZQZ12
2012-12-12 13:30|99.855|99.865|99.87|-0.0001|500|3|9|0|0|0|F|13|ZQF13
2012-12-12 14:00|99.87|99.875|99.875|-5.0E-5|1|3|4|0|0|0|H|13|ZQH13
2012-12-12 14:30|99.855|99.785|99.765|0.000702|5|3|1|0|0|0|F|13|ZQF13
2012-12-12 15:00|99.855|99.865|99.865|-0.0001|671|4|64|0|0|0.00500000000001|F|13|ZQF13
2012-12-12 15:30|99.855|99.87|99.875|-0.00015|46|300|255|0|0|0|F|13|ZQF13
2012-12-12 22:00|99.855||||50|||0|||F|13|ZQF13
2012-12-12 23:00|99.855||||77|||0|||F|13|ZQF13
2012-12-13 00:30|99.875||||144|||0|||M|13|ZQM13
2012-12-13 01:30|99.865||||4|||0.00500000000001|||H|13|ZQH13
2012-12-13 02:30|99.87|99.87|99.86|0|1|7|8|0|0|0|V|13|ZQV13
2012-12-13 03:00|99.865|99.875|99.875|-0.0001|37|118|68|0|0|0|G|13|ZQG13
2012-12-13 03:30|99.855||||100|||0|||F|13|ZQF13
2012-12-13 04:30|99.84|99.865|99.87|-0.00025|669|6|33|0|0|0|Z|12|ZQZ12
2012-12-13 05:00|99.865|99.87|99.875|-5.0E-5|3|14|16|0|0|0|G|13|ZQG13
2012-12-13 05:30|99.865|99.87|99.875|-5.0E-5|186|426|488|0|0|0|G|13|ZQG13
2012-12-13 06:00|99.8425|99.865|99.865|-0.000225|11|11|2|0|0|0|Z|12|ZQZ12
2012-12-13 06:30|99.87|99.875|99.855|-5.0E-5|58|16|2|0|0|0|H|13|ZQH13
2012-12-13 07:00|99.8425|99.865|99.87|-0.000225|14|41|51|0|0|0|Z|12|ZQZ12
2012-12-13 07:30|99.865|99.87|99.875|-5.0E-5|1180|410|144|0|0|0|G|13|ZQG13
2012-12-13 08:00|99.8425|99.855|99.865|-0.000125|84|6|95|0.0025|0|0.005|Z|12|ZQZ12
2012-12-13 08:30|99.86|99.865|99.875|-5.0E-5|12|25|340|0|0|0.005|F|13|ZQF13
2012-12-13 09:00|99.8425|99.865|99.87|-0.000225|7|31|3|0|0|0|Z|12|ZQZ12
2012-12-13 09:30|99.865|99.87|99.875|-5.0E-5|41|33|10|0|0|0|G|13|ZQG13
2012-12-13 10:00|99.8425|99.855|99.86|-0.000125|25|254|109|0|0|0.005|Z|12|ZQZ12
2012-12-13 10:30|99.87|99.875|99.875|-5.0E-5|786|3|50|0|0|0|H|13|ZQH13
2012-12-13 11:00|99.875|99.87|99.87|5.0E-5|6|24|4|0|0|0|M|13|ZQM13
2012-12-13 11:30|99.865|99.87|99.875|-5.0E-5|969|161|690|0|0|0|G|13|ZQG13
2012-12-13 12:00|99.865|99.87|99.875|-5.0E-5|10|7|103|0|0|0|G|13|ZQG13
2012-12-13 12:30|99.84|99.855|99.865|-0.00015|1050|520|31|0|0|0|Z|12|ZQZ12
2012-12-13 13:00|99.84|99.855|99.865|-0.00015|2985|54|30|0|0|0|Z|12|ZQZ12
2012-12-13 13:30|99.84|99.87|99.875|-0.0003|31|100|467|0|0|0|Z|12|ZQZ12
2012-12-13 14:00|99.84|99.855|99.865|-0.00015|1209|5|218|0|0|0|Z|12|ZQZ12
2012-12-13 14:30|99.84|99.855|99.865|-0.00015|800|1000|244|0|0|0|Z|12|ZQZ12
2012-12-13 15:00|99.84|99.855|99.865|-0.00015|133|83|34|0|0|0|Z|12|ZQZ12
2012-12-13 15:30|99.84|99.855|99.865|-0.00015|38|30|9|0|0|0|Z|12|ZQZ12
2012-12-13 17:00|99.855|99.855||0|97|1||0|0||F|13|ZQF13
2012-12-13 18:30|99.8425||||1|||0|||Z|12|ZQZ12
2012-12-13 19:00|99.84|99.82||0.0002|3|3||0|0||K|14|ZQK14
2012-12-13 19:30|99.875||||7|||0|||U|13|ZQU13
2012-12-14 01:30|99.855|99.87|99.88|-0.00015|1|4|6|0|0|0|F|13|ZQF13
2012-12-14 03:30|99.855|99.865|99.875|-0.0001|210|145|173|0|0|0.005|F|13|ZQF13
2012-12-14 04:30|99.875|99.88|99.88|-5.0E-5|45|60|89|0|0|0|H|13|ZQH13
2012-12-14 05:00|99.875||||1|||0|||Q|13|ZQQ13
2012-12-14 05:30|99.875||||4|||0|||Q|13|ZQQ13
2012-12-14 06:00|99.8425|99.855|99.86|-0.000125|17|1|5|0|0|0|Z|12|ZQZ12
2012-12-14 06:30|99.855|99.865|99.87|-0.0001|496|25|214|0|0|0|F|13|ZQF13
2012-12-14 07:00|99.8425|99.855|99.86|-0.000125|14|33|13|0|0.005|0.005|Z|12|ZQZ12
2012-12-14 07:30|99.855|99.865|99.87|-0.0001|40|350|20|0|0|0|F|13|ZQF13
2012-12-14 08:00|99.8425|99.865|99.87|-0.000225|17|173|6|0|0.00500000000001|0|Z|12|ZQZ12
2012-12-14 08:30|99.8425|99.86|99.865|-0.000175|5|250|5|0|0|0|Z|12|ZQZ12
2012-12-14 09:00|99.8425|99.855|99.865|-0.000125|12|100|13|0|0|0|Z|12|ZQZ12
2012-12-14 09:30|99.875|99.87|99.87|5.0E-5|16|5|37|0|0|0|V|13|ZQV13
2012-12-14 10:00|99.8425|99.855|99.865|-0.000125|11|2|10|0|0.005|0|Z|12|ZQZ12
2012-12-14 10:30|99.875|99.875|99.875|0|813|189|164|0|0|0|U|13|ZQU13
2012-12-14 11:00|99.88|99.88|99.875|0|723|320|10|0|0|0|K|13|ZQK13
2012-12-14 11:30|99.88|99.88|99.88|0|1|277|62|0|0|0|J|13|ZQJ13
2012-12-14 12:00|99.88|99.845||0.000351|41|15||0|0||M|13|ZQM13
2012-12-14 13:30|99.87||||4|||0|||F|14|ZQF14
2012-12-14 14:00|99.86|99.87|99.875|-0.0001|3|3|2|0|0|0|F|13|ZQF13
2012-12-14 14:30|99.86|99.87|99.875|-0.0001|2|2|2|0|0|0|F|13|ZQF13
2012-12-14 15:00|99.855|99.865|99.87|-0.0001|147|10|50|0|0|0|F|13|ZQF13
2012-12-14 15:30|99.86|99.87|99.875|-0.0001|8|6|6|0.005|0|0|F|13|ZQF13
2012-12-16 17:00|99.87||||6|||0|||G|13|ZQG13
2012-12-16 17:30|99.88||||50|||0|||M|13|ZQM13
2012-12-16 20:00|99.865|99.87||-5.0E-5|7|23||0|0||G|13|ZQG13
2012-12-17 01:00|99.87||||1|||0|||H|13|ZQH13
2012-12-17 01:30|99.875||||7|||0|||H|13|ZQH13
2012-12-17 03:00|99.875|99.88|99.885|-5.0E-5|101|202|236|0|0|0.00500000000001|H|13|ZQH13
2012-12-17 03:30|99.875|99.885|99.885|-0.0001|205|128|162|0|0.00500000000001|0|H|13|ZQH13
2012-12-17 04:00|99.885|99.88|99.88|5.0E-5|5|10|21|0|0|0|M|13|ZQM13
2012-12-17 04:30|99.875|99.88|99.88|-5.0E-5|8|21|29|0|0|0|H|13|ZQH13
2012-12-17 05:00|99.88|99.875|99.875|5.0E-5|10|1|6|0|0|0|N|13|ZQN13
2012-12-17 05:30|99.88||||2|||0|||N|13|ZQN13
2012-12-17 06:00|99.86|99.87|99.875|-0.0001|13|8|58|0|0|0|F|13|ZQF13
2012-12-17 06:30|99.86|99.87|99.875|-0.0001|2|2|2|0|0|0|F|13|ZQF13
2012-12-17 07:00|99.86|99.87|99.875|-0.0001|2743|49|103|0|0|0|F|13|ZQF13
2012-12-17 07:30|99.84|99.86|99.865|-0.0002|6|25|1|0|0|0|Z|12|ZQZ12
2012-12-17 08:00|99.8375|99.865|99.87|-0.000275|4262|12|219|0.0025|0|0.005|Z|12|ZQZ12
2012-12-17 08:30|99.84|99.86|99.87|-0.0002|1|9|7|0|0|0|Z|12|ZQZ12
2012-12-17 09:00|99.84|99.86|99.87|-0.0002|454|8|11|0|0|0|Z|12|ZQZ12
2012-12-17 09:30|99.88|99.88|99.875|0|12|21|37|0|0|0|J|13|ZQJ13
2012-12-17 10:00|99.86|99.87|99.875|-0.0001|6|6|10|0|0|0|F|13|ZQF13
2012-12-17 11:00|99.88|99.875||5.0E-5|4|12||0|0||N|13|ZQN13
2012-12-17 11:30|99.88||||30|||0|||N|13|ZQN13
2012-12-17 12:00|99.88|99.88|99.86|0|101|5|150|0|0|0|K|13|ZQK13
2012-12-17 12:30|99.88|99.88|99.875|0|94|1|405|0|0|0|N|13|ZQN13
2012-12-17 13:00|99.855|99.88|99.88|-0.00025|1000|41|143|0|0|0|F|13|ZQF13
2012-12-17 13:30|99.865|99.87|99.87|-5.0E-5|457|304|7|0|0|0|G|13|ZQG13
2012-12-17 14:00|99.8375|99.865|99.87|-0.000275|7424|489|72|0|0|0|Z|12|ZQZ12
2012-12-17 14:30|99.8375|99.875|99.88|-0.000375|97|1|49|0|0|0|Z|12|ZQZ12
2012-12-17 15:00|99.855|99.865|99.87|-0.0001|282|24|18|0|0|0|F|13|ZQF13
2012-12-17 15:30|99.855|99.865|99.87|-0.0001|1584|427|3|0|0|0|F|13|ZQF13
2012-12-17 17:00|99.87|99.86||0.0001|3|3||0|0||V|13|ZQV13
2012-12-17 19:00|99.855||||215|||0|||F|13|ZQF13
2012-12-17 20:00|99.87||||1|||0|||V|13|ZQV13
2012-12-17 20:30|99.87|99.87||0|23|1||0|0||H|13|ZQH13
2012-12-17 21:30|99.87||||2|||0|||V|13|ZQV13
2012-12-17 22:00|99.825|99.815||0.0001|2|2||0|0||K|14|ZQK14
2012-12-18 02:00|99.8375|99.865|99.875|-0.000275|1000|10|4|0|0|0|Z|12|ZQZ12
2012-12-18 05:30|99.785|99.755||0.000301|17|15||0|0||Q|14|ZQQ14
2012-12-18 06:00|99.85|99.86|99.87|-0.0001|2|1|120|0|0|0|F|13|ZQF13
2012-12-18 06:30|99.87|99.875|99.88|-5.0E-5|15|4|530|0|0|0|H|13|ZQH13
2012-12-18 07:00|99.85|99.865|99.87|-0.00015|199|160|15|0.00500000000001|0.005|0|F|13|ZQF13
2012-12-18 07:30|99.87|99.875|99.875|-5.0E-5|10|140|14|0|0|0|H|13|ZQH13
2012-12-18 08:00|99.8375|99.85|99.86|-0.000125|115|9|10|0|0|0|Z|12|ZQZ12
2012-12-18 08:30|99.87|99.865|99.81|5.0E-5|17|120|203|0|0|0|V|13|ZQV13
2012-12-18 09:00|99.85|99.86|99.865|-0.0001|8|13|363|0|0|0|F|13|ZQF13
2012-12-18 09:30|99.8375|99.85|99.86|-0.000125|8|1794|2|0|0|0|Z|12|ZQZ12
2012-12-18 10:00|99.8375|99.85|99.86|-0.000125|51|100|1542|0|0|0|Z|12|ZQZ12
2012-12-18 10:30|99.8375|99.85|99.86|-0.000125|718|215|250|0|0|0|Z|12|ZQZ12
2012-12-18 11:00|99.8375|99.85|99.86|-0.000125|811|1237|82|0|0|0|Z|12|ZQZ12
2012-12-18 11:30|99.8375|99.855|99.86|-0.000175|500|29|2148|0|0|0|Z|12|ZQZ12
2012-12-18 12:00|99.86|99.87|99.87|-0.0001|70|138|2|0|0|0|H|13|ZQH13
2012-12-18 12:30|99.835|99.87|99.87|-0.00035|6294|44|22|0|0|0|Z|12|ZQZ12
2012-12-18 13:00|99.835|99.845|99.855|-0.0001|3970|3079|325|0.00250000000001|0|0|Z|12|ZQZ12
2012-12-18 13:30|99.835|99.845|99.855|-0.0001|7005|3381|250|0.00250000000001|0|0|Z|12|ZQZ12
2012-12-18 14:00|99.835|99.84|99.85|-5.0E-5|12574|9452|2194|0.0025|0.01|0|Z|12|ZQZ12
2012-12-18 14:30|99.83|99.85|99.855|-0.0002|8701|582|300|0.0025|0|0|Z|12|ZQZ12
2012-12-18 15:00|99.83|99.835|99.85|-5.0E-5|7102|6414|1622|0|0|0.005|Z|12|ZQZ12
2012-12-18 15:30|99.8325|99.84|99.85|-7.5E-5|4153|1|525|0|0|0|Z|12|ZQZ12
2012-12-18 17:30|99.865|99.865|99.86|0|25|13|1|0|0|0|Q|13|ZQQ13
2012-12-18 18:00|99.85||||50|||0|||G|13|ZQG13
2012-12-18 18:30|99.835||||2|||0|||H|14|ZQH14
2012-12-18 20:00|99.86|99.855|99.845|5.0E-5|17|50|19|0|0|0|X|13|ZQX13
2012-12-18 21:30|99.86|99.845||0.00015|11|34||0|0||X|13|ZQX13
2012-12-18 22:00|99.8||||2|||0|||M|14|ZQM14
2012-12-18 23:30|99.86|99.845||0.00015|1|1||0|0||X|13|ZQX13
2012-12-19 01:00|99.835|99.84|99.855|-5.0E-5|5|61|35|0|0|0|Z|12|ZQZ12
2012-12-19 01:30|99.84|99.85|99.855|-0.0001|2|90|217|0|0|0|F|13|ZQF13
2012-12-19 02:00|99.835||||282|||0|||Z|12|ZQZ12
2012-12-19 02:30|99.84|99.85|99.855|-0.0001|3|59|122|0|0|0|F|13|ZQF13
2012-12-19 03:00|99.855|99.85|99.795|5.0E-5|5|1|1|0|0|0|V|13|ZQV13
2012-12-19 03:30|99.835|99.855||-0.0002|630|1||0|0||Z|12|ZQZ12
2012-12-19 05:30|99.86|99.86|99.855|0|14|12|2|0|0|0|U|13|ZQU13
2012-12-19 06:00|99.835|99.85|99.855|-0.00015|300|3|15|0|0|0|Z|12|ZQZ12
2012-12-19 06:30|99.835|99.84|99.86|-5.0E-5|100|100|1|0|0|0|Z|12|ZQZ12
2012-12-19 07:00|99.835|99.84|99.85|-5.0E-5|1254|453|8|0|0|0|Z|12|ZQZ12
2012-12-19 07:30|99.8325|99.835|99.865|-2.5E-5|1122|80|1494|0|0|0|Z|12|ZQZ12
2012-12-19 08:00|99.84|99.86|99.865|-0.0002|79|404|103|0|0|0|F|13|ZQF13
2012-12-19 08:30|99.84|99.855|99.86|-0.00015|173|578|10|0|0|0|F|13|ZQF13
2012-12-19 09:00|99.84|99.855|99.86|-0.00015|553|200|12|0|0|0|F|13|ZQF13
2012-12-19 09:30|99.8325|99.84|99.855|-7.5E-5|196|362|217|0.0025|0.005|0|Z|12|ZQZ12
2012-12-19 10:00|99.835|99.845|99.855|-0.0001|1073|53|44|0.0025|0|0|Z|12|ZQZ12
2012-12-19 11:00|99.835|99.855|99.86|-0.0002|42|10|10|0|0|0|Z|12|ZQZ12
2012-12-19 11:30|99.84|99.855|99.865|-0.00015|570|103|1|0|0|0|F|13|ZQF13
2012-12-19 12:00|99.865|99.86|99.855|5.0E-5|13|22|19|0|0|0.005|Q|13|ZQQ13
2012-12-19 12:30|99.8325|99.84|99.85|-7.5E-5|3|679|247|0|0.00500000000001|0.00500000000001|Z|12|ZQZ12
2012-12-19 13:00|99.84|99.86|99.865|-0.0002|72|124|7|0|0|0|F|13|ZQF13
2012-12-19 13:30|99.84|99.85|99.865|-0.0001|60|3|212|0|0|0|F|13|ZQF13
2012-12-19 14:00|99.84|99.865|99.86|-0.00025|40|8|3|0|0|0|F|13|ZQF13
2012-12-19 14:30|99.8325|99.85|99.855|-0.000175|2|213|1500|0|0|0|Z|12|ZQZ12
2012-12-19 15:00|99.8325|99.835|99.85|-2.5E-5|146|2000|2660|0|0|0|Z|12|ZQZ12
2012-12-19 15:30|99.8325|99.835|99.845|-2.5E-5|1|88|60|0|0|0|Z|12|ZQZ12
2012-12-19 17:00|99.835|99.845|99.855|-0.0001|3|4|107|0|0|0|F|13|ZQF13
2012-12-19 18:00|99.855||||5|||0|||H|13|ZQH13
2012-12-19 18:30|99.85||||10|||0|||G|13|ZQG13
2012-12-19 19:00|99.855||||2|||0|||H|13|ZQH13
2012-12-19 19:30|99.855||||10|||0|||H|13|ZQH13
2012-12-19 20:00|99.855||||1|||0|||H|13|ZQH13
2012-12-19 20:30|99.855||||6|||0|||H|13|ZQH13
2012-12-19 21:00|99.855|99.855||0|1|1||0|0||H|13|ZQH13
2012-12-19 22:30|99.8325||||2|||0|||Z|12|ZQZ12
2012-12-20 01:00|99.855|99.865|99.86|-0.0001|1|17|1|0|0|0|H|13|ZQH13
2012-12-20 01:30|99.855|99.855||0|25|9||0|0||H|13|ZQH13
2012-12-20 02:30|99.785||||1|||0|||N|14|ZQN14
2012-12-20 03:30|99.865|99.765|99.74|0.001002|3|1|1|0|0|0|M|13|ZQM13
2012-12-20 04:30|99.855|99.865|99.765|-0.0001|8|6|8|0|0|0|H|13|ZQH13
2012-12-20 05:00|99.835|99.855|99.865|-0.0002|100|11|9|0|0|0|Z|12|ZQZ12
2012-12-20 05:30|99.835|99.84|99.85|-5.0E-5|75|1321|2|0|0|0|Z|12|ZQZ12
2012-12-20 06:00|99.845|99.855|99.86|-0.0001|204|154|46|0|0|0.005|F|13|ZQF13
2012-12-20 06:30|99.835|99.855|99.86|-0.0002|200|6|789|0|0|0|Z|12|ZQZ12
2012-12-20 07:00|99.845|99.855|99.865|-0.0001|4|1|112|0|0|0.005|F|13|ZQF13
2012-12-20 07:30|99.835|99.86|99.86|-0.00025|100|7|9|0|0|0|Z|12|ZQZ12
2012-12-20 08:00|99.845|99.855|99.855|-0.0001|3|279|3|0|0|0|F|13|ZQF13
2012-12-20 08:30|99.84|99.815|99.8|0.00025|60|17|9|0|0.005|0|F|13|ZQF13
2012-12-20 09:00|99.8325|99.84|99.85|-7.5E-5|3010|675|51|0|0.005|0.00500000000001|Z|12|ZQZ12
2012-12-20 09:30|99.84|99.865|99.87|-0.00025|21|283|10|0.00500000000001|0|0|F|13|ZQF13
2012-12-20 10:00|99.8325|99.84|99.855|-7.5E-5|906|584|8|0|0.005|0|Z|12|ZQZ12
2012-12-20 10:30|99.84|99.855|99.865|-0.00015|15|116|15|0|0|0|F|13|ZQF13
2012-12-20 11:00|99.8325|99.84|99.865|-7.5E-5|25|10|10|0|0|0|Z|12|ZQZ12
2012-12-20 11:30|99.855|99.855||0|16|2||0|0||U|13|ZQU13
2012-12-20 12:00|99.85|99.845||5.0E-5|63|45||0|0||Z|13|ZQZ13
2012-12-20 12:30|99.8325|99.835||-2.5E-5|118|5||0|0||Z|12|ZQZ12
2012-12-20 13:00|99.8325|99.84|99.865|-7.5E-5|33|57|4|0|0|0|Z|12|ZQZ12
2012-12-20 13:30|99.8325|99.84|99.835|-7.5E-5|67|2|18|0|0.005|0|Z|12|ZQZ12
2012-12-20 14:00|99.855|99.865|99.865|-0.0001|25|4|14|0|0|0|G|13|ZQG13
2012-12-20 14:30|99.8325|99.84|99.865|-7.5E-5|19|704|26|0|0|0|Z|12|ZQZ12
2012-12-20 15:00|99.8325|99.855|99.86|-0.000225|706|2|300|0|0|0|Z|12|ZQZ12
2012-12-20 15:30|99.85|99.865|99.865|-0.00015|279|442|11|0|0|0|G|13|ZQG13
2012-12-20 18:30|99.855|99.845||0.0001|2|1||0|0||V|13|ZQV13
2012-12-20 19:00|99.855|99.85|99.845|5.0E-5|11|5|5|0|0|0|V|13|ZQV13
2012-12-20 20:00|99.865|99.86|99.79|5.0E-5|2|1|6|0|0|0|M|13|ZQM13
2012-12-20 21:00|99.855||||6|||0|||X|13|ZQX13
2012-12-20 22:30|99.82|99.805|99.795|0.00015|21|4|29|0|0|0|J|14|ZQJ14
2012-12-21 01:00|99.855|99.865|99.865|-0.0001|54|40|2|0.005|0|0|H|13|ZQH13
2012-12-21 01:30|99.8325|99.855||-0.000225|5|1||0|0||Z|12|ZQZ12
2012-12-21 03:30|99.835|99.835||0|29|58||0|0.00500000000001||Z|12|ZQZ12
2012-12-21 04:00|99.86|99.84||0.0002|10|2||0|0||Q|13|ZQQ13
2012-12-21 04:30|99.84||||588|||0|||F|13|ZQF13
2012-12-21 05:00|99.835|99.84||-5.0E-5|100|7||0|0||Z|12|ZQZ12
2012-12-21 05:30|99.835|99.85|99.855|-0.00015|1403|206|159|0|0|0|Z|12|ZQZ12
2012-12-21 06:00|99.835|99.84|99.855|-5.0E-5|200|205|197|0|0|0.00500000000001|Z|12|ZQZ12
2012-12-21 06:30|99.84|99.855|99.765|-0.00015|554|297|1|0|0|0|F|13|ZQF13
2012-12-21 07:00|99.84|99.85|99.855|-0.0001|541|3|3|0.005|0.00500000000001|0|F|13|ZQF13
2012-12-21 07:30|99.84|99.855|99.865|-0.00015|10|20|121|0|0|0|F|13|ZQF13
2012-12-21 08:00|99.84|99.85|99.85|-0.0001|30|1|2|0|0|0.00500000000001|F|13|ZQF13
2012-12-21 08:30|99.8325|99.84|99.855|-7.5E-5|1|1729|3|0|0|0.00500000000001|Z|12|ZQZ12
2012-12-21 09:00|99.835|99.84|99.85|-5.0E-5|3518|455|200|0|0|0.00500000000001|Z|12|ZQZ12
2012-12-21 09:30|99.835|99.84|99.855|-5.0E-5|3|1|3|0|0|0.00500000000001|Z|12|ZQZ12
2012-12-21 10:00|99.84|99.855|99.86|-0.00015|8|1|5|0|0|0|F|13|ZQF13
2012-12-21 10:30|99.84|99.85|99.855|-0.0001|367|750|369|0|0.00500000000001|0|F|13|ZQF13
2012-12-21 11:00|99.835||||1|||0|||Z|12|ZQZ12
2012-12-21 11:30|99.855||||538|||0|||H|13|ZQH13
2012-12-21 12:00|99.835||||2|||0.00500000000001|||F|13|ZQF13
2012-12-21 12:30|99.84|99.855|99.855|-0.00015|243|139|10|0.00500000000001|0|0|F|13|ZQF13
2012-12-21 13:00|99.865|99.865|99.86|0|3|14|1|0|0|0|K|13|ZQK13
2012-12-21 14:00|99.835|99.715||0.001203|2024|28||0|0||Z|12|ZQZ12
2012-12-21 14:30|99.835||||33|||0|||Z|12|ZQZ12
2012-12-21 15:00|99.835|99.85|99.855|-0.00015|8|786|407|0|0|0|Z|12|ZQZ12
2012-12-21 15:30|99.85|99.86|99.85|-0.0001|3|18|2|0|0|0|G|13|ZQG13
2012-12-23 18:00|99.84||||50|||0|||F|13|ZQF13
2012-12-24 01:00|99.85|99.865||-0.00015|4|4||0|0||H|13|ZQH13
2012-12-24 01:30|99.85|99.85|99.86|0|27|55|27|0|0.00500000000001|0|G|13|ZQG13
2012-12-24 04:30|99.865||||3|||0|||K|13|ZQK13
2012-12-24 05:00|99.855||||7|||0|||V|13|ZQV13
2012-12-24 06:00|99.84|99.855|99.86|-0.00015|5|5|12|0|0|0.005|F|13|ZQF13
2012-12-24 06:30|99.83||||9|||0|||H|14|ZQH14
2012-12-24 07:00|99.85|99.85|99.86|0|234|502|207|0.00500000000001|0.00500000000001|0|G|13|ZQG13
2012-12-24 07:30|99.835|99.845|99.86|-0.0001|16|22|51|0|0|0|F|13|ZQF13
2012-12-24 08:00|99.855|99.86|99.865|-5.0E-5|5|2|35|0|0|0.005|H|13|ZQH13
2012-12-24 08:30|99.86|99.86|99.85|0|6|35|12|0|0|0|J|13|ZQJ13
2012-12-24 09:30|99.84|99.85|99.86|-0.0001|3|4|3|0|0|0|F|13|ZQF13
2012-12-24 10:00|99.835|99.845|99.85|-0.0001|234|300|538|0|0|0|F|13|ZQF13
2012-12-24 10:30|99.835|99.85|99.845|-0.00015|1010|8|19|0|0|0|F|13|ZQF13
2012-12-24 11:30|99.835|99.85|99.86|-0.00015|15|50|25|0|0|0|F|13|ZQF13
2012-12-26 05:00|99.855||||1|||0|||H|13|ZQH13
2012-12-26 07:00|99.85|99.85|99.86|0|10|12|47|0|0.00500000000001|0|G|13|ZQG13
2012-12-26 07:30|99.85|99.86|99.86|-0.0001|29|3|124|0|0|0|H|13|ZQH13
2012-12-26 08:00|99.86|99.86|99.855|0|25|1|1|0|0|0|J|13|ZQJ13
2012-12-26 08:30|99.85|99.86|99.86|-0.0001|4|2|43|0|0|0|H|13|ZQH13
2012-12-26 09:00|99.835|99.85|99.85|-0.00015|1|1|17|0|0|0|F|13|ZQF13
2012-12-26 09:30|99.85|99.85|99.845|0|2|8|12|0|0|0|H|13|ZQH13
2012-12-26 10:00|99.775|99.755||0.0002|11|3||0|0||N|14|ZQN14
2012-12-26 10:30|99.81|99.755||0.000551|15|28||0|0||J|14|ZQJ14
2012-12-26 11:00|99.8|99.79||0.0001|91|25||0|0||K|14|ZQK14
2012-12-26 11:30|99.835|99.85|99.86|-0.00015|7|2|55|0|0|0|F|13|ZQF13
2012-12-26 12:30|99.86|99.865|99.86|-5.0E-5|2|2|2|0|0|0|J|13|ZQJ13
2012-12-26 13:00|99.835|99.855|99.86|-0.0002|1|10|10|0|0|0|F|13|ZQF13
2012-12-26 13:30|99.7||||1|||0|||X|14|ZQX14
2012-12-26 14:00|99.835|99.84|99.85|-5.0E-5|13|80|12|0|0|0|Z|12|ZQZ12
2012-12-26 14:30|99.8325|99.835|99.85|-2.5E-5|29|67|14|0|0|0|Z|12|ZQZ12
2012-12-26 15:00|99.81||||1|||0|||J|14|ZQJ14
2012-12-26 15:30|99.86|99.86||0|3|2||0|0||J|13|ZQJ13
2012-12-26 18:30|99.835||||1|||0|||Z|12|ZQZ12
2012-12-26 19:30|99.85|99.85||0|8|9||0|0||H|13|ZQH13
2012-12-26 20:00|99.85|99.85||0|7|7||0|0||H|13|ZQH13
2012-12-26 21:30|99.85|99.86|99.85|-0.0001|2|50|2|0|0|0|H|13|ZQH13
2012-12-26 22:00|99.85|99.85||0|1|1||0|0||H|13|ZQH13
2012-12-26 22:30|99.835|99.85|99.85|-0.00015|9|3|3|0|0|0|Z|12|ZQZ12
2012-12-27 00:00|99.855||||1|||0|||M|13|ZQM13
2012-12-27 01:00|99.85|99.795|99.775|0.000551|3|2|1|0|0|0|H|13|ZQH13
2012-12-27 02:30|99.85|99.86|99.835|-0.0001|141|9|2|0|0|0|G|13|ZQG13
2012-12-27 04:00|99.735|99.72|99.69|0.00015|1|1|1|0|0|0|U|14|ZQU14
2012-12-27 04:30|99.85|99.805||0.000451|18|18||0|0||V|13|ZQV13
2012-12-27 05:00|99.715||||1|||0|||V|14|ZQV14
2012-12-27 05:30|99.845||||4|||0|||V|13|ZQV13
2012-12-27 06:00|99.835|99.85|99.85|-0.00015|10|2|19|0.00500000000001|0|0|F|13|ZQF13
2012-12-27 06:30|99.85|99.86|99.845|-0.0001|3|10|2|0|0|0|G|13|ZQG13
2012-12-27 07:00|99.835|99.845|99.85|-0.0001|12|11|34|0.00500000000001|0.005|0|F|13|ZQF13
2012-12-27 07:30|99.835|99.845|99.85|-0.0001|373|240|243|0|0|0|F|13|ZQF13
2012-12-27 08:00|99.835|99.84|99.85|-5.0E-5|1|9|4|0|0.00500000000001|0|Z|12|ZQZ12
2012-12-27 08:30|99.84|99.835||5.0E-5|124|4||0.00500000000001|0||Z|13|ZQZ13
2012-12-27 09:00|99.8325|99.84|99.85|-7.5E-5|25|4|128|0|0|0|Z|12|ZQZ12
2012-12-27 09:30|99.85|99.855|99.865|-5.0E-5|30|60|154|0|0|0|G|13|ZQG13
2012-12-27 10:00|99.84|99.85|99.855|-0.0001|7|34|30|0|0|0|F|13|ZQF13
2012-12-27 10:30|99.86|99.83|99.82|0.000301|3|5|30|0|0|0|N|13|ZQN13
2012-12-27 11:00|99.85|99.865|99.86|-0.00015|100|9|44|0|0|0|G|13|ZQG13
2012-12-27 11:30|99.835|99.85|99.855|-0.00015|4335|26|23|0|0.00500000000001|0|F|13|ZQF13
2012-12-27 12:00|99.835|99.865|99.86|-0.0003|96|25|22|0|0|0|F|13|ZQF13
2012-12-27 12:30|99.835|99.855|99.86|-0.0002|1491|16|50|0|0|0|F|13|ZQF13
2012-12-27 13:00|99.835|99.85|99.855|-0.00015|145|1|593|0|0|0|F|13|ZQF13
2012-12-27 13:30|99.835|99.835|99.85|0|101|10|20|0|0|0|Z|12|ZQZ12
2012-12-27 14:00|99.8325|99.83|99.85|2.5E-5|27|140|24|0|0.005|0.005|Z|12|ZQZ12
2012-12-27 14:30|99.86|99.855|99.85|5.0E-5|2|15|33|0|0|0|U|13|ZQU13
2012-12-27 15:00|99.835|99.835|99.865|0|14|17|4|0|0|0|Z|12|ZQZ12
2012-12-27 15:30|99.835||||10|||0|||F|13|ZQF13
2012-12-27 17:30|99.85||||9|||0|||X|13|ZQX13
2012-12-27 21:30|99.835|99.85||-0.00015|91|250||0|0||F|13|ZQF13
2012-12-27 23:30|99.865||||4|||0|||K|13|ZQK13
2012-12-28 01:00|99.86||||1|||0|||H|13|ZQH13
2012-12-28 01:30|99.86||||1|||0|||H|13|ZQH13
2012-12-28 03:00|99.835||||314|||0|||F|13|ZQF13
2012-12-28 04:00|99.8|99.79|99.775|0.0001|7|3|4|0|0|0|M|14|ZQM14
2012-12-28 04:30|99.8|99.79||0.0001|2|2||0|0||M|14|ZQM14
2012-12-28 05:30|99.865|99.855||0.0001|8|8||0|0||K|13|ZQK13
2012-12-28 06:00|99.835|99.835|99.85|0|3361|404|9|0|0.005|0|Z|12|ZQZ12
2012-12-28 06:30|99.835|99.835|99.85|0|1920|2050|132|0|0|0|Z|12|ZQZ12
2012-12-28 07:00|99.835|99.85|99.855|-0.00015|505|387|35|0|0.00500000000001|0.01|F|13|ZQF13
2012-12-28 07:30|99.835|99.835||0|290|716||0|0||Z|12|ZQZ12
2012-12-28 08:00|99.835|99.85|99.86|-0.00015|503|2|4|0|0|0|F|13|ZQF13
2012-12-28 08:30|99.835|99.835|99.865|0|920|10|31|0|0|0|Z|12|ZQZ12
2012-12-28 09:00|99.835|99.85|99.865|-0.00015|410|219|1|0|0|0|F|13|ZQF13
2012-12-28 09:30|99.835|99.85|99.865|-0.00015|970|11|227|0|0|0|F|13|ZQF13
2012-12-28 10:00|99.835|99.85|99.86|-0.00015|250|225|5|0|0.00500000000001|0|F|13|ZQF13
2012-12-28 10:30|99.835|99.835|99.85|0|92|126|37|0|0|0|Z|12|ZQZ12
2012-12-28 11:00|99.835|99.835|99.85|0|965|1025|9|0|0|0|Z|12|ZQZ12
2012-12-28 11:30|99.835|99.835|99.865|0|396|390|2|0|0|0|Z|12|ZQZ12
2012-12-28 12:00|99.835|99.86|99.855|-0.00025|4|9|5|0|0|0|F|13|ZQF13
2012-12-28 12:30|99.865|99.865|99.86|0|23|16|18|0|0|0|J|13|ZQJ13
2012-12-28 13:00|99.835|99.86|99.865|-0.00025|1|4|1|0|0|0|F|13|ZQF13
2012-12-28 13:30|99.865|99.865|99.865|0|55|68|11|0|0|0|J|13|ZQJ13
2012-12-28 14:00|99.86|99.865|99.865|-5.0E-5|150|65|74|0|0|0.00500000000001|H|13|ZQH13
2012-12-28 14:30|99.8375|99.84|99.855|-2.5E-5|13|87|57|0|0|0|Z|12|ZQZ12
2012-12-28 15:00|99.86|99.87|99.87|-0.0001|82|126|50|0|0|0|H|13|ZQH13
2012-12-28 15:30|99.835|99.835|99.85|0|35|15|25|0|0|0|Z|12|ZQZ12
2012-12-30 17:00|99.865|99.855||0.0001|145|25||0|0||J|13|ZQJ13
2012-12-30 21:00|99.865|99.86||5.0E-5|3|5||0|0||J|13|ZQJ13
2012-12-30 21:30|99.865||||2|||0|||J|13|ZQJ13
2012-12-31 02:30|99.805|99.785|99.77|0.0002|2|2|1|0|0|0|N|14|ZQN14
2012-12-31 03:00|99.835|99.825|99.8|0.0001|2|1|4|0|0|0|J|14|ZQJ14
2012-12-31 03:30|99.855||||2|||0.005|||H|13|ZQH13
2012-12-31 05:00|99.86|99.86|99.755|0|121|2|1|0|0|0|H|13|ZQH13
2012-12-31 05:30|99.865|99.87||-5.0E-5|2|9||0|0||J|13|ZQJ13
2012-12-31 06:00|99.84|99.855|99.86|-0.00015|65|255|100|0|0|0|F|13|ZQF13
2012-12-31 07:00|99.835|99.84|99.86|-5.0E-5|48|50|10|0|0|0.005|Z|12|ZQZ12
2012-12-31 07:30|99.835|99.835|99.855|0|2|235|199|0|0.00500000000001|0|Z|12|ZQZ12
2012-12-31 08:00|99.86|99.865|99.875|-5.0E-5|1|5|129|0|0|0.005|G|13|ZQG13
2012-12-31 08:30|99.84|99.865|99.855|-0.00025|110|40|6|0|0|0|F|13|ZQF13
2012-12-31 09:00|99.835|99.84|99.855|-5.0E-5|25|1|26|0|0|0.005|Z|12|ZQZ12
2012-12-31 09:30|99.835|99.87|99.87|-0.00035|4001|4|8|0|0|0|Z|12|ZQZ12
2012-12-31 10:00|99.86|99.865|99.87|-5.0E-5|358|6|41|0.005|0|0.005|G|13|ZQG13
2012-12-31 10:30|99.875|99.86|99.85|0.00015|1|27|99|0|0|0|K|13|ZQK13
2012-12-31 11:00|99.8375|99.87|99.865|-0.000325|6|10|500|0|0|0|Z|12|ZQZ12
2012-12-31 11:30|99.8375|99.835|99.855|2.5E-5|27|2181|35|0|0.00500000000001|0|Z|12|ZQZ12
2012-12-31 12:00|99.835|99.84|99.86|-5.0E-5|1000|227|59|0|0|0|Z|12|ZQZ12
2012-12-31 12:30|99.84|99.855|99.86|-0.00015|84|2|61|0|0|0.005|F|13|ZQF13
2012-12-31 13:00|99.84|99.87|99.87|-0.0003|2029|9|36|0|0|0|F|13|ZQF13
2012-12-31 13:30|99.84|99.865|99.875|-0.00025|214|173|3|0|0|0|F|13|ZQF13
2012-12-31 14:00|99.84||||18|||0|||J|14|ZQJ14
2012-12-31 14:30|99.84|99.855|99.84|-0.00015|200|25|40|0|0|0|F|13|ZQF13
2012-12-31 15:30|99.84|99.86|99.865|-0.0002|3|28|6|0|0|0|F|13|ZQF13
2013-01-02 05:00|99.84|99.855|99.865|-0.00015|98|15|259|0|0|0.005|F|13|ZQF13
2013-01-02 05:30|99.855|99.84|99.83|0.00015|42|11|33|0|0|0|F|14|ZQF14
2013-01-02 06:00|99.84|99.855|99.865|-0.00015|26|27|40|0|0|0|F|13|ZQF13
2013-01-02 06:30|99.84|99.855|99.865|-0.00015|118|504|59|0|0|0|F|13|ZQF13
2013-01-02 07:00|99.84|99.855|99.865|-0.00015|834|82|36|0|0.005|0.005|F|13|ZQF13
2013-01-02 07:30|99.84|99.855|99.865|-0.00015|48|251|441|0|0|0|F|13|ZQF13
2013-01-02 08:00|99.84|99.855|99.86|-0.00015|264|130|4|0|0|0|F|13|ZQF13
2013-01-02 08:30|99.84|99.855|99.86|-0.00015|16|111|1000|0|0|0|F|13|ZQF13
2013-01-02 09:00|99.84|99.855|99.86|-0.00015|315|42|2|0|0|0|F|13|ZQF13
2013-01-02 09:30|99.84|99.855|99.84|-0.00015|879|25|7|0|0|0|F|13|ZQF13
2013-01-02 10:00|99.84|99.855|99.86|-0.00015|166|530|1|0.00500000000001|0|0|F|13|ZQF13
2013-01-02 10:30|99.855|99.87|99.87|-0.00015|12|33|20|0|0|0|G|13|ZQG13
2013-01-02 11:00|99.855|99.87|99.87|-0.00015|342|45|53|0|0|0|G|13|ZQG13
2013-01-02 11:30|99.87|99.87|99.865|0|27|4|27|0|0|0|M|13|ZQM13
2013-01-02 12:00|99.84|99.87|99.84|-0.0003|300|300|1|0|0|0|F|13|ZQF13
2013-01-02 12:30|99.87|99.82|99.795|0.000501|267|7|1|0|0|0|K|13|ZQK13
2013-01-02 13:00|99.855|99.86|99.87|-5.0E-5|269|598|1|0|0|0|G|13|ZQG13
2013-01-02 13:30|99.855|99.86|99.87|-5.0E-5|250|73|1|0|0|0|G|13|ZQG13
2013-01-02 14:00|99.835|99.85|99.86|-0.00015|1|21|70|0|0.00500000000001|0|F|13|ZQF13
2013-01-02 14:30|99.84|99.855|99.86|-0.00015|50|7|52|0|0|0|F|13|ZQF13
2013-01-02 15:00|99.84|99.855|99.87|-0.00015|275|517|300|0|0|0|F|13|ZQF13
2013-01-02 15:30|99.84|99.855|99.87|-0.00015|819|62|311|0|0|0|F|13|ZQF13
2013-01-02 18:30|99.84||||3|||0|||F|13|ZQF13
2013-01-02 19:30|99.87||||2|||0|||N|13|ZQN13
2013-01-02 20:30|99.87|99.865|99.86|5.0E-5|5|36|61|0|0|0|N|13|ZQN13
2013-01-02 21:30|99.85|99.835||0.00015|2|2||0|0||G|14|ZQG14
2013-01-02 23:00|99.865|99.85|99.835|0.00015|6|1|1|0|0|0|X|13|ZQX13
2013-01-03 01:30|99.86|99.87||-0.0001|11|1||0|0||H|13|ZQH13
2013-01-03 03:00|99.865||||1|||0|||H|13|ZQH13
2013-01-03 03:30|99.85|99.835||0.00015|5|5||0|0||G|14|ZQG14
2013-01-03 04:00|99.835|99.825||0.0001|1|1||0|0||J|14|ZQJ14
2013-01-03 05:00|99.84|99.835||5.0E-5|4|4||0|0||H|14|ZQH14
2013-01-03 05:30|99.84|99.835||5.0E-5|5|5||0|0||H|14|ZQH14
2013-01-03 06:00|99.84|99.855|99.86|-0.00015|5|103|3|0|0.00500000000001|0|F|13|ZQF13
2013-01-03 06:30|99.87|99.865|99.86|5.0E-5|17|8|2|0|0|0|N|13|ZQN13
2013-01-03 07:00|99.845|99.86|99.86|-0.00015|3|88|682|0|0.005|0.005|F|13|ZQF13
2013-01-03 07:30|99.84|99.855|99.86|-0.00015|1|1|10|0|0|0|F|13|ZQF13
2013-01-03 08:00|99.845|99.855|99.865|-0.0001|3|2|3|0|0|0|F|13|ZQF13
2013-01-03 08:30|99.86|99.87|99.87|-0.0001|43|46|41|0|0|0|H|13|ZQH13
2013-01-03 09:00|99.845|99.855|99.865|-0.0001|4|5|7|0|0|0|F|13|ZQF13
2013-01-03 09:30|99.84|99.855|99.86|-0.00015|23|185|47|0|0|0|F|13|ZQF13
2013-01-03 10:00|99.845|99.855|99.86|-0.0001|2|87|458|0|0.005|0|F|13|ZQF13
2013-01-03 10:30|99.855|99.87|99.855|-0.00015|100|1|2|0|0|0|G|13|ZQG13
2013-01-03 11:00|99.855|99.845||0.0001|60|1||0|0||F|14|ZQF14
2013-01-03 11:30|99.865|99.865|99.86|0|3|7|3|0|0.005|0|V|13|ZQV13
2013-01-03 12:00|99.87|99.87|99.865|0|1|6|3|0|0|0|N|13|ZQN13
2013-01-03 12:30|99.87|99.815||0.000551|42|2||0|0||N|13|ZQN13
2013-01-03 13:00|99.86|99.87|99.875|-0.0001|48|71|5|0|0.005|0|H|13|ZQH13
2013-01-03 13:30|99.84|99.855|99.87|-0.00015|800|14|170|0|0|0|F|13|ZQF13
2013-01-03 14:00|99.84|99.855|99.87|-0.00015|20|6|188|0|0|0|F|13|ZQF13
2013-01-03 14:30|99.86|99.87|99.87|-0.0001|1|14|20|0|0|0|H|13|ZQH13
2013-01-03 15:00|99.87|99.85|99.795|0.0002|5|100|35|0|0|0|M|13|ZQM13
2013-01-03 15:30|99.84|99.855|99.86|-0.00015|10|334|628|0|0|0|F|13|ZQF13
2013-01-03 17:00|99.82|99.805|99.77|0.00015|1|3|2|0|0|0|J|14|ZQJ14
2013-01-03 21:00|99.775||||2|||0|||N|14|ZQN14
2013-01-03 22:00|99.85|99.84|99.82|0.0001|2|1|1|0|0|0|F|14|ZQF14
2013-01-03 22:30|99.84|99.87|99.84|-0.0003|900|9|1|0|0|0|F|13|ZQF13
2013-01-03 23:00|99.84|99.86||-0.0002|70|1||0|0||F|13|ZQF13
2013-01-04 00:00|99.87|99.865|99.86|5.0E-5|1|33|11|0|0|0|J|13|ZQJ13
2013-01-04 00:30|99.84|99.83|99.805|0.0001|500|1|1|0|0|0|F|13|ZQF13
2013-01-04 01:00|99.865|99.86|99.86|5.0E-5|3|9|3|0|0.005|0|U|13|ZQU13
2013-01-04 02:00|99.85|99.87|99.87|-0.0002|12|2|3|0|0|0|G|13|ZQG13
2013-01-04 02:30|99.85|99.86|99.855|-0.0001|6|4|3|0|0|0|G|13|ZQG13
2013-01-04 03:00|99.85|99.785||0.000651|6|6||0|0||G|13|ZQG13
2013-01-04 03:30|99.85|99.85|99.795|0|2|1|2|0|0|0|G|13|ZQG13
2013-01-04 04:00|99.87|99.87|99.865|0|2|2|2|0|0|0|J|13|ZQJ13
2013-01-04 04:30|99.87|99.87|99.865|0|8|21|1|0|0|0|J|13|ZQJ13
2013-01-04 05:00|99.87|99.865|99.855|5.0E-5|39|83|5|0|0|0|M|13|ZQM13
2013-01-04 05:30|99.84|99.87|99.865|-0.0003|10|3|5|0|0|0|F|13|ZQF13
2013-01-04 06:00|99.84|99.855|99.865|-0.00015|93|13|8|0.005|0.005|0|F|13|ZQF13
2013-01-04 06:30|99.84|99.855|99.875|-0.00015|70|61|10|0|0|0|F|13|ZQF13
2013-01-04 07:00|99.84|99.855|99.86|-0.00015|988|4|599|0.005|0|0|F|13|ZQF13
2013-01-04 07:30|99.835|99.86|99.87|-0.00025|3|7|6|0|0.005|0|F|13|ZQF13
2013-01-04 08:00|99.84|99.855|99.86|-0.00015|581|7|2|0|0|0.005|F|13|ZQF13
2013-01-04 08:30|99.87|99.875|99.86|-5.0E-5|1|3|1|0|0|0|J|13|ZQJ13
2013-01-04 09:00|99.845|99.855|99.86|-0.0001|6|3|517|0|0|0|F|13|ZQF13
2013-01-04 09:30|99.84|99.855|99.87|-0.00015|10|15|19|0|0|0|F|13|ZQF13
2013-01-04 10:00|99.845|99.855|99.86|-0.0001|32|4|33|0.005|0|0|F|13|ZQF13
2013-01-04 10:30|99.855|99.86|99.86|-5.0E-5|200|31|6|0|0|0|G|13|ZQG13
2013-01-04 11:00|99.855|99.86|99.86|-5.0E-5|595|86|1|0|0|0|G|13|ZQG13
2013-01-04 11:30|99.845|99.835|99.775|0.0001|28|3|2|0|0|0|F|14|ZQF14
2013-01-04 12:00|99.855|99.86|99.87|-5.0E-5|375|240|11|0|0|0|G|13|ZQG13
2013-01-04 12:30|99.86|99.87|99.865|-0.0001|63|17|13|0|0|0|H|13|ZQH13
2013-01-04 13:00|99.855|99.86|99.87|-5.0E-5|138|103|64|0|0|0|G|13|ZQG13
2013-01-04 13:30|99.86|99.87|99.87|-0.0001|1|3|5|0|0|0.005|H|13|ZQH13
2013-01-04 14:00|99.86|99.865|99.86|-5.0E-5|21|1|21|0|0|0|H|13|ZQH13
2013-01-04 14:30|99.84|99.855|99.86|-0.00015|300|324|273|0|0|0|F|13|ZQF13
2013-01-04 15:00|99.84||||100|||0|||F|13|ZQF13
2013-01-04 15:30|99.845||||155|||0|||F|14|ZQF14
2013-01-06 17:00|99.8425||||10|||0|||F|13|ZQF13
2013-01-06 18:00|99.845||||20|||0|||F|13|ZQF13
2013-01-06 19:30|99.845|99.835||0.0001|1|1||0|0||F|14|ZQF14
2013-01-06 21:00|99.825|99.815||0.0001|1|1||0|0||H|14|ZQH14
2013-01-06 22:30|99.86|99.815||0.000451|50|9||0|0||G|13|ZQG13
2013-01-06 23:00|99.845||||5|||0|||F|14|ZQF14
2013-01-06 23:30|99.845|99.86|99.87|-0.00015|5|75|16|0|0|0|F|13|ZQF13
2013-01-07 01:30|99.86||||3|||0|||H|13|ZQH13
2013-01-07 02:30|99.845||||6|||0|||F|14|ZQF14
2013-01-07 04:30|99.805||||11|||0|||K|14|ZQK14
2013-01-07 05:00|99.855||||4|||0|||X|13|ZQX13
2013-01-07 05:30|99.865||||8|||0|||N|13|ZQN13
2013-01-07 06:00|99.845|99.86|99.865|-0.00015|12|10|9|0|0|0|F|13|ZQF13
2013-01-07 06:30|99.87|99.87|99.865|0|16|29|1|0|0|0|M|13|ZQM13
2013-01-07 07:00|99.845|99.86|99.865|-0.00015|7|8|6|0|0|0|F|13|ZQF13
2013-01-07 07:30|99.8425|99.855|99.745|-0.000125|1|2|4|0|0|0|F|13|ZQF13
2013-01-07 08:00|99.845|99.86|99.865|-0.00015|9|8|1|0|0|0|F|13|ZQF13
2013-01-07 08:30|99.87|99.87|99.86|0|17|15|18|0|0|0|J|13|ZQJ13
2013-01-07 09:00|99.845|99.86|99.865|-0.00015|7|7|3|0|0|0|F|13|ZQF13
2013-01-07 09:30|99.855||||5|||0|||Z|13|ZQZ13
2013-01-07 10:00|99.845|99.86|99.865|-0.00015|7|7|3|0|0|0|F|13|ZQF13
2013-01-07 10:30|99.865||||5|||0|||Q|13|ZQQ13
2013-01-07 11:00|99.795||||10|||0|||M|14|ZQM14
2013-01-07 12:00|99.855||||3|||0|||Z|13|ZQZ13
2013-01-07 13:00|99.845|99.795||0.000501|100|7||0|0||F|13|ZQF13
2013-01-07 13:30|99.865|99.855|99.845|0.0001|2|16|6|0|0|0|Q|13|ZQQ13
2013-01-07 14:00|99.87||||1|||0|||J|13|ZQJ13
2013-01-07 14:30|99.84|99.83|99.82|0.0001|5|1|1|0|0|0|G|14|ZQG14
2013-01-07 15:00|99.83|99.82|99.81|0.0001|18|9|50|0|0|0|H|14|ZQH14
2013-01-07 18:30|99.875||||1|||0|||J|13|ZQJ13
2013-01-08 01:00|99.865||||1|||0|||H|13|ZQH13
2013-01-08 01:30|99.865|99.81||0.000551|1|3||0|0||H|13|ZQH13
2013-01-08 02:00|99.87|99.865|99.86|5.0E-5|15|4|1|0|0|0|N|13|ZQN13
2013-01-08 02:30|99.87||||15|||0|||M|13|ZQM13
2013-01-08 03:30|99.845||||1|||0|||G|14|ZQG14
2013-01-08 05:00|99.865|99.845|99.835|0.0002|1|8|3|0|0|0|N|13|ZQN13
2013-01-08 05:30|99.855|99.86|99.87|-5.0E-5|66|750|80|0|0|0|G|13|ZQG13
2013-01-08 06:00|99.845|99.86|99.865|-0.00015|5|5|2|0|0|0|F|13|ZQF13
2013-01-08 06:30|99.865|99.865|99.855|0|8|2|2|0|0|0|N|13|ZQN13
2013-01-08 07:00|99.845|99.86|99.865|-0.00015|5|8|6|0|0|0|F|13|ZQF13
2013-01-08 07:30|99.865|99.855|99.855|0.0001|1|3|4|0|0|0.005|Q|13|ZQQ13
2013-01-08 08:00|99.845|99.86|99.865|-0.00015|3|6|11|0|0|0|F|13|ZQF13
2013-01-08 08:30|99.86|99.875|99.875|-0.00015|140|250|422|0|0|0|G|13|ZQG13
2013-01-08 09:00|99.845|99.86|99.865|-0.00015|8|42|1|0|0.005|0|F|13|ZQF13
2013-01-08 09:30|99.87|99.865|99.865|5.0E-5|41|186|8|0|0|0|M|13|ZQM13
2013-01-08 10:00|99.845|99.86|99.865|-0.00015|6|8|94|0|0|0|F|13|ZQF13
2013-01-08 10:30|99.845|99.835|99.815|0.0001|34|100|14|0|0|0|G|14|ZQG14
2013-01-08 11:00|99.86|99.865|99.855|-5.0E-5|43|61|28|0|0|0|G|13|ZQG13
2013-01-08 11:30|99.875|99.87|99.865|5.0E-5|43|60|16|0|0|0.00500000000001|K|13|ZQK13
2013-01-08 12:00|99.865|99.865|99.86|0|5|1|43|0|0|0|Q|13|ZQQ13
2013-01-08 12:30|99.87|99.865|99.865|5.0E-5|26|55|2|0|0|0|M|13|ZQM13
2013-01-08 13:00|99.755|99.74|99.71|0.00015|2|2|2|0|0|0|U|14|ZQU14
2013-01-08 13:30|99.695||||3|||0|||Z|14|ZQZ14
2013-01-08 14:00|99.87|99.87|99.865|0|1|3|1|0|0.00500000000001|0|N|13|ZQN13
2013-01-08 14:30|99.86||||100|||0|||X|13|ZQX13
2013-01-08 15:00|99.8425|99.855|99.86|-0.000125|1298|26|590|0|0|0|F|13|ZQF13
2013-01-08 15:30|99.8425|99.86|99.805|-0.000175|100|4|2|0|0|0|F|13|ZQF13
2013-01-08 19:00|99.835|99.825|99.815|0.0001|10|37|25|0|0|0|H|14|ZQH14
2013-01-08 21:00|99.86||||3|||0|||H|13|ZQH13
2013-01-09 01:30|99.865|99.86||5.0E-5|1|2||0|0||Q|13|ZQQ13
2013-01-09 02:00|99.86||||1|||0|||H|13|ZQH13
2013-01-09 02:30|99.855|99.86|99.87|-5.0E-5|8|97|12|0|0|0|G|13|ZQG13
2013-01-09 05:00|99.855|99.86|99.87|-5.0E-5|23|600|43|0|0|0|G|13|ZQG13
2013-01-09 05:30|99.825||||1|||0|||J|14|ZQJ14
2013-01-09 06:00|99.845|99.86|99.87|-0.00015|2|8|3|0|0|0|F|13|ZQF13
2013-01-09 06:30|99.845|99.86|99.865|-0.00015|4451|1392|13|0|0|0|F|13|ZQF13
2013-01-09 07:00|99.8475|99.86|99.86|-0.000125|3|105|7|0|0|0|F|13|ZQF13
2013-01-09 07:30|99.86|99.87|99.865|-0.0001|10|3|3|0|0|0|G|13|ZQG13
2013-01-09 08:00|99.8475|99.86|99.86|-0.000125|5|13|9|0|0|0|F|13|ZQF13
2013-01-09 08:30|99.87|99.865||5.0E-5|6|10||0.00500000000001|0||U|13|ZQU13
2013-01-09 09:00|99.8475|99.86|99.86|-0.000125|45|24|11|0|0|0|F|13|ZQF13
2013-01-09 09:30|99.8475|99.86|99.87|-0.000125|353|106|67|0|0|0|F|13|ZQF13
2013-01-09 10:00|99.8475|99.86|99.87|-0.000125|1006|9|1|0|0|0|F|13|ZQF13
2013-01-09 10:30|99.8475|99.86|99.865|-0.000125|1399|51|300|0|0|0|F|13|ZQF13
2013-01-09 11:00|99.86|99.875|99.87|-0.00015|511|12|77|0|0|0|G|13|ZQG13
2013-01-09 11:30|99.8475|99.86|99.865|-0.000125|300|506|103|0|0|0|F|13|ZQF13
2013-01-09 12:00|99.86|99.875|99.87|-0.00015|97|86|300|0|0|0|G|13|ZQG13
2013-01-09 12:30|99.8475|99.87|99.865|-0.000225|1263|46|517|0|0|0|F|13|ZQF13
2013-01-09 13:00|99.8475|99.86|99.865|-0.000125|29|117|1129|0|0|0|F|13|ZQF13
2013-01-09 13:30|99.875|99.87|99.865|5.0E-5|7|198|74|0|0|0|J|13|ZQJ13
2013-01-09 14:00|99.865|99.875|99.875|-0.0001|106|10|123|0|0|0|H|13|ZQH13
2013-01-09 14:30|99.86|99.865|99.875|-5.0E-5|3|12|127|0|0|0|G|13|ZQG13
2013-01-09 15:00|99.865||||1|||0|||Z|13|ZQZ13
2013-01-09 15:30|99.865||||425|||0|||H|13|ZQH13
2013-01-09 17:00|99.85|99.865||-0.00015|259|80||0|0||F|13|ZQF13
2013-01-09 17:30|99.8525|99.865|99.865|-0.000125|557|600|429|0.00250000000001|0|0|F|13|ZQF13
2013-01-09 18:00|99.85|99.875|99.875|-0.00025|10|9|2|0|0|0|F|13|ZQF13
2013-01-09 19:30|99.865|99.865||0|150|6||0|0||G|13|ZQG13
2013-01-09 20:00|99.875|99.87|99.865|5.0E-5|15|32|99|0|0|0|M|13|ZQM13
2013-01-09 21:00|99.875||||3|||0|||M|13|ZQM13
2013-01-09 23:30|99.85|99.875|99.88|-0.00025|1|17|23|0|0|0|F|13|ZQF13
2013-01-10 00:30|99.875|99.875|99.8|0|2|12|12|0|0|0|M|13|ZQM13
2013-01-10 01:30|99.865|99.875||-0.0001|8|8||0.00500000000001|0||H|13|ZQH13
2013-01-10 02:00|99.865|99.875|99.87|-0.0001|81|194|1000|0|0|0.005|H|13|ZQH13
2013-01-10 03:00|99.87||||1|||0|||U|13|ZQU13
2013-01-10 03:30|99.865||||108|||0|||H|13|ZQH13
2013-01-10 04:00|99.865|99.875|99.875|-0.0001|231|10|107|0.00500000000001|0|0.005|H|13|ZQH13
2013-01-10 04:30|99.87|99.875|99.88|-5.0E-5|3|7|5|0|0|0.005|H|13|ZQH13
2013-01-10 05:00|99.875|99.875|99.875|0|76|47|15|0|0|0|M|13|ZQM13
2013-01-10 05:30|99.85|99.875|99.875|-0.00025|449|200|25|0|0|0|F|13|ZQF13
2013-01-10 06:00|99.85|99.865|99.87|-0.00015|9|2|1|0|0|0|F|13|ZQF13
2013-01-10 06:30|99.85|99.865|99.87|-0.00015|42|4|94|0|0|0.00500000000001|F|13|ZQF13
2013-01-10 07:00|99.8525|99.865|99.87|-0.000125|15|7|97|0|0.00500000000001|0.005|F|13|ZQF13
2013-01-10 07:30|99.8525|99.865|99.875|-0.000125|462|8|2|0|0|0|F|13|ZQF13
2013-01-10 08:00|99.855|99.865|99.875|-0.0001|188|10|384|0.0025|0|0|F|13|ZQF13
2013-01-10 08:30|99.865|99.875|99.875|-0.0001|870|77|150|0|0|0|G|13|ZQG13
2013-01-10 09:00|99.855|99.865|99.875|-0.0001|167|573|39|0|0|0.005|F|13|ZQF13
2013-01-10 09:30|99.8575|99.865|99.875|-7.5E-5|27|484|1|0|0|0|F|13|ZQF13
2013-01-10 10:00|99.855|99.865|99.88|-0.0001|692|455|2|0|0|0|F|13|ZQF13
2013-01-10 10:30|99.855|99.865|99.875|-0.0001|47|1|10|0|0|0|F|13|ZQF13
2013-01-10 11:00|99.855|99.865|99.875|-0.0001|3|100|10|0|0|0|F|13|ZQF13
2013-01-10 11:30|99.855|99.875|99.835|-0.0002|1|149|1|0|0|0|F|13|ZQF13
2013-01-10 12:00|99.875|99.875|99.875|0|5|10|1|0|0|0|J|13|ZQJ13
2013-01-10 12:30|99.865|99.865|99.875|0|1190|66|6|0|0|0|G|13|ZQG13
2013-01-10 13:00|99.865|99.875|99.875|-0.0001|1|58|69|0|0|0|H|13|ZQH13
2013-01-10 13:30|99.865|99.875|99.875|-0.0001|25|5|7|0|0|0|G|13|ZQG13
2013-01-10 14:00|99.875|99.875|99.87|0|304|2|4|0|0|0|K|13|ZQK13
2013-01-10 14:30|99.8525|99.865|99.875|-0.000125|635|640|2|0|0|0|F|13|ZQF13
2013-01-10 15:00|99.8525|99.865|99.865|-0.000125|100|500|1193|0|0|0|F|13|ZQF13
2013-01-10 15:30|99.8525|99.805||0.000476|49|35||0|0||F|13|ZQF13
2013-01-10 17:00|99.86|99.855|99.84|5.0E-5|1|15|35|0|0|0|Z|13|ZQZ13
2013-01-10 18:00|99.875||||100|||0|||K|13|ZQK13
2013-01-10 19:00|99.84||||3|||0|||H|14|ZQH14
2013-01-10 20:30|99.82|99.81|99.765|0.0001|6|10|1|0|0|0|K|14|ZQK14
2013-01-10 22:30|99.87||||1|||0|||H|13|ZQH13
2013-01-11 01:30|99.865|99.87|99.875|-5.0E-5|32|124|5|0|0|0|G|13|ZQG13
2013-01-11 03:00|99.865||||778|||0|||G|13|ZQG13
2013-01-11 04:00|99.87||||3|||0|||V|13|ZQV13
2013-01-11 04:30|99.865||||250|||0|||G|13|ZQG13
2013-01-11 05:00|99.865|99.87|99.875|-5.0E-5|5|14|38|0|0|0|G|13|ZQG13
2013-01-11 05:30|99.87|99.82|99.81|0.000501|1|7|1|0|0|0|V|13|ZQV13
2013-01-11 06:00|99.855|99.87|99.87|-0.00015|10|7|7|0|0|0|F|13|ZQF13
2013-01-11 06:30|99.865|99.875|99.875|-0.0001|3|48|250|0|0|0|G|13|ZQG13
2013-01-11 07:00|99.855|99.865|99.87|-0.0001|16|500|2|0|0|0|F|13|ZQF13
2013-01-11 07:30|99.855|99.87|99.87|-0.00015|2|53|26|0|0|0|F|13|ZQF13
2013-01-11 08:00|99.8525|99.865|99.865|-0.000125|73|23|1|0.0025|0|0|F|13|ZQF13
2013-01-11 08:30|99.8525|99.865|99.875|-0.000125|362|1478|153|0|0|0|F|13|ZQF13
2013-01-11 09:00|99.855|99.87|99.87|-0.00015|11|8|2|0|0|0|F|13|ZQF13
2013-01-11 09:30|99.8525|99.865|99.875|-0.000125|18|1|59|0|0|0|F|13|ZQF13
2013-01-11 10:00|99.855|99.87|99.865|-0.00015|45|6|3|0|0|0.00500000000001|F|13|ZQF13
2013-01-11 10:30|99.855|99.87|99.875|-0.00015|155|2|6|0|0|0|F|13|ZQF13
2013-01-11 11:00|99.855|99.865|99.875|-0.0001|302|1|6|0.0025|0|0|F|13|ZQF13
2013-01-11 11:30|99.855|99.875|99.845|-0.0002|1|15|34|0|0|0|F|13|ZQF13
2013-01-11 12:00|99.865|99.875|99.88|-0.0001|1186|39|2|0|0.005|0|G|13|ZQG13
2013-01-11 12:30|99.85|99.865|99.875|-0.00015|1008|180|303|0.00250000000001|0.00500000000001|0|F|13|ZQF13
2013-01-11 13:00|99.8525|99.865|99.845|-0.000125|250|87|1|0.0025|0|0|F|13|ZQF13
2013-01-11 13:30|99.8525|99.865|99.865|-0.000125|51|363|216|0|0|0.00500000000001|F|13|ZQF13
2013-01-11 14:00|99.865|99.875|99.865|-0.0001|121|25|300|0.00500000000001|0|0|G|13|ZQG13
2013-01-11 14:30|99.855|99.875|99.87|-0.0002|1|10|5|0|0|0|F|13|ZQF13
2013-01-11 15:00|99.765|99.75||0.00015|45|17||0|0||Q|14|ZQQ14
2013-01-13 18:30|99.855||||266|||0|||F|13|ZQF13
2013-01-13 23:00|99.87|99.875|99.83|-5.0E-5|252|100|26|0|0|0|H|13|ZQH13
2013-01-14 01:30|99.87|99.83||0.000401|4|16||0|0||H|13|ZQH13
2013-01-14 02:00|99.87||||129|||0|||H|13|ZQH13
2013-01-14 02:30|99.855|99.865|99.83|-0.0001|101|454|1|0|0|0|F|13|ZQF13
2013-01-14 05:00|99.83|99.82|99.81|0.0001|11|3|15|0|0|0|J|14|ZQJ14
2013-01-14 05:30|99.865|99.87|99.875|-5.0E-5|115|306|215|0|0.005|0|H|13|ZQH13
2013-01-14 06:00|99.855|99.87|99.875|-0.00015|9|1|1|0|0|0|F|13|ZQF13
2013-01-14 06:30|99.855|99.875|99.85|-0.0002|191|12|1|0|0|0|F|13|ZQF13
2013-01-14 07:00|99.8575|99.865|99.87|-7.5E-5|185|132|17|0.0025|0.00500000000001|0.00500000000001|F|13|ZQF13
2013-01-14 07:30|99.85||||1|||0|||G|14|ZQG14
2013-01-14 08:00|99.855|99.865|99.865|-0.0001|571|422|70|0.0025|0.00500000000001|0|F|13|ZQF13
2013-01-14 08:30|99.865|99.875|99.875|-0.0001|3|2|7|0|0|0|G|13|ZQG13
2013-01-14 09:00|99.855|99.865|99.865|-0.0001|36|17|11|0|0|0|F|13|ZQF13
2013-01-14 09:30|99.8525|99.865|99.875|-0.000125|1288|65|454|0|0|0|F|13|ZQF13
2013-01-14 10:00|99.855|99.865|99.865|-0.0001|270|5|1|0.0025|0|0|F|13|ZQF13
2013-01-14 10:30|99.8525|99.87|99.87|-0.000175|44|10|10|0|0|0|F|13|ZQF13
2013-01-14 11:00|99.8525|99.865|99.835|-0.000125|20|302|3|0|0|0|F|13|ZQF13
2013-01-14 11:30|99.87|99.87|99.865|0|77|83|192|0|0|0|N|13|ZQN13
2013-01-14 12:00|99.865|99.87||-5.0E-5|68|1||0|0||H|13|ZQH13
2013-01-14 12:30|99.865|99.875|99.88|-0.0001|1000|5|11|0|0|0.005|G|13|ZQG13
2013-01-14 13:00|99.865|99.87|99.875|-5.0E-5|669|5|12|0|0.005|0|H|13|ZQH13
2013-01-14 13:30|99.865|99.87|99.875|-5.0E-5|170|11|112|0|0|0.005|H|13|ZQH13
2013-01-14 14:00|99.865|99.87|99.87|-5.0E-5|10|1|10|0|0|0|H|13|ZQH13
2013-01-14 14:30|99.87|99.87|99.87|0|1012|1|56|0|0|0|J|13|ZQJ13
2013-01-14 15:00|99.865|99.875|99.685|-0.0001|696|222|1|0|0|0|H|13|ZQH13
2013-01-14 15:30|99.865|99.875|99.775|-0.0001|304|1|26|0|0|0|H|13|ZQH13
2013-01-14 17:00|99.865|99.875||-0.0001|1|1||0|0||H|13|ZQH13
2013-01-14 21:30|99.86||||2|||0|||H|13|ZQH13
2013-01-15 00:30|99.865||||50|||0|||G|13|ZQG13
2013-01-15 01:00|99.875||||1|||0|||M|13|ZQM13
2013-01-15 01:30|99.87||||1|||0|||H|13|ZQH13
2013-01-15 02:00|99.865||||108|||0|||H|13|ZQH13
2013-01-15 02:30|99.8||||42|||0|||N|14|ZQN14
2013-01-15 03:30|99.84|99.82||0.0002|9|1||0|0||H|14|ZQH14
2013-01-15 04:00|99.865||||127|||0|||H|13|ZQH13
2013-01-15 04:30|99.865|99.875|99.88|-0.0001|100|13|13|0|0|0|G|13|ZQG13
2013-01-15 05:00|99.875|99.875|99.8|0|12|20|3|0|0|0|N|13|ZQN13
2013-01-15 05:30|99.865|99.875|99.88|-0.0001|50|49|17|0|0|0|H|13|ZQH13
2013-01-15 06:00|99.8525|99.865|99.875|-0.000125|4|233|26|0|0|0.005|F|13|ZQF13
2013-01-15 06:30|99.8525|99.865|99.865|-0.000125|17|888|214|0|0|0|F|13|ZQF13
2013-01-15 07:00|99.8525|99.865|99.87|-0.000125|5|312|115|0|0|0.00500000000001|F|13|ZQF13
2013-01-15 07:30|99.865|99.865|99.875|0|229|423|6|0|0|0.005|G|13|ZQG13
2013-01-15 08:00|99.8525|99.865|99.865|-0.000125|7|32|5|0|0|0|F|13|ZQF13
2013-01-15 08:30|99.86|99.825|99.805|0.000351|101|47|86|0.005|0|0|G|13|ZQG13
2013-01-15 09:00|99.8525|99.86|99.86|-7.5E-5|7|2|807|0|0|0.005|F|13|ZQF13
2013-01-15 09:30|99.85|99.86|99.86|-0.0001|626|1957|381|0.00250000000001|0|0|F|13|ZQF13
2013-01-15 10:00|99.85|99.855|99.855|-5.0E-5|1209|1922|1077|0.0025|0|0|F|13|ZQF13
2013-01-15 10:30|99.8525|99.87|99.845|-0.000175|36|482|3|0.00250000000001|0|0|F|13|ZQF13
2013-01-15 11:00|99.87|99.87|99.87|0|72|6|2|0|0|0|K|13|ZQK13
2013-01-15 11:30|99.85|99.865|99.87|-0.00015|200|2|10|0|0|0|F|13|ZQF13
2013-01-15 12:00|99.85|99.855|99.86|-5.0E-5|12|255|5|0|0.005|0|F|13|ZQF13
2013-01-15 12:30|99.85|99.855|99.855|-5.0E-5|1207|176|500|0|0|0|F|13|ZQF13
2013-01-15 13:00|99.86|99.865|99.87|-5.0E-5|600|69|130|0|0|0|H|13|ZQH13
2013-01-15 13:30|99.74|99.73||0.0001|10|10||0|0||X|14|ZQX14
2013-01-15 14:00|99.845|99.84|99.83|5.0E-5|1|11|12|0|0|0|H|14|ZQH14
2013-01-15 14:30|99.87||||10|||0|||M|13|ZQM13
2013-01-15 15:00|99.86|99.865|99.85|-5.0E-5|301|2|55|0|0|0|H|13|ZQH13
2013-01-15 15:30|99.8525|99.865||-0.000125|600|39||0|0||F|13|ZQF13
2013-01-15 17:00|99.865|99.87||-5.0E-5|35|1||0|0||J|13|ZQJ13
2013-01-15 17:30|99.8525||||1|||0|||F|13|ZQF13
2013-01-15 18:30|99.86||||102|||0|||H|13|ZQH13
2013-01-15 19:00|99.8525||||249|||0|||F|13|ZQF13
2013-01-15 19:30|99.8525||||58|||0|||F|13|ZQF13
2013-01-16 01:30|99.8525|99.855|99.86|-2.5E-5|2|27|159|0|0|0.005|F|13|ZQF13
2013-01-16 02:30|99.865|99.845||0.0002|12|15||0|0||Z|13|ZQZ13
2013-01-16 03:00|99.86||||2|||0|||Z|13|ZQZ13
2013-01-16 04:00|99.86||||122|||0|||H|13|ZQH13
2013-01-16 04:30|99.86||||49|||0|||G|13|ZQG13
2013-01-16 05:00|99.865||||4|||0|||V|13|ZQV13
2013-01-16 05:30|99.86||||28|||0|||H|13|ZQH13
2013-01-16 06:00|99.855|99.865|99.87|-0.0001|3|5|3|0|0|0|H|13|ZQH13
2013-01-16 06:30|99.85|99.855|99.86|-5.0E-5|215|1077|1237|0.00250000000001|0.005|0.005|F|13|ZQF13
2013-01-16 07:00|99.85|99.855|99.86|-5.0E-5|2|3|6|0|0|0.005|F|13|ZQF13
2013-01-16 07:30|99.85|99.86|99.865|-0.0001|662|500|174|0|0|0|F|13|ZQF13
2013-01-16 08:00|99.855|99.855|99.86|0|5|5|10|0|0|0|G|13|ZQG13
2013-01-16 08:30|99.85|99.86|99.84|-0.0001|1004|34|44|0|0|0|F|13|ZQF13
2013-01-16 09:00|99.85|99.855|99.855|-5.0E-5|5|6|32|0|0|0.005|F|13|ZQF13
2013-01-16 09:30|99.865|99.87|99.87|-5.0E-5|158|32|102|0|0|0|J|13|ZQJ13
2013-01-16 10:00|99.86|99.86|99.865|0|345|605|72|0|0.005|0|G|13|ZQG13
2013-01-16 10:30|99.8525|99.865||-0.000125|1078|3||0|0||F|13|ZQF13
2013-01-16 11:00|99.8525|99.86||-7.5E-5|2019|5||0|0||F|13|ZQF13
2013-01-16 11:30|99.8525|99.86|99.86|-7.5E-5|144|407|100|0|0|0|F|13|ZQF13
2013-01-16 12:00|99.86|99.87|99.875|-0.0001|109|2|2|0|0|0|H|13|ZQH13
2013-01-16 12:30|99.86|99.87|99.865|-0.0001|26|17|24|0|0|0|H|13|ZQH13
2013-01-16 13:00|99.86|99.86|99.82|0|693|225|20|0|0|0|G|13|ZQG13
2013-01-16 13:30|99.86||||307|||0|||G|13|ZQG13
2013-01-16 14:00|99.8525|99.86|99.845|-7.5E-5|700|50|100|0|0|0|F|13|ZQF13
2013-01-16 14:30|99.8525|99.86|99.86|-7.5E-5|316|943|113|0.0025|0.005|0|F|13|ZQF13
2013-01-16 15:00|99.86||||12|||0|||G|13|ZQG13
2013-01-16 15:30|99.87||||4|||0|||N|13|ZQN13
2013-01-16 19:00|99.86||||5|||0|||Z|13|ZQZ13
2013-01-16 19:30|99.87|99.82|99.805|0.000501|1|3|1|0|0|0|N|13|ZQN13
2013-01-17 01:30|99.86|99.87|99.865|-0.0001|1|1|2|0|0|0|H|13|ZQH13
2013-01-17 02:30|99.865|99.865||0|14|2||0|0||V|13|ZQV13
2013-01-17 03:00|99.87|99.865|99.865|5.0E-5|1|5|9|0|0|0|Q|13|ZQQ13
2013-01-17 03:30|99.87|99.825||0.000451|30|30||0|0||J|13|ZQJ13
2013-01-17 04:00|99.86|99.86|99.865|0|103|250|1|0|0|0|G|13|ZQG13
2013-01-17 04:30|99.87|99.865||5.0E-5|7|7||0|0||N|13|ZQN13
2013-01-17 05:00|99.87|99.87|99.865|0|29|10|30|0|0|0|N|13|ZQN13
2013-01-17 06:00|99.87|99.87|99.87|0|45|215|32|0|0.005|0|M|13|ZQM13
2013-01-17 06:30|99.8525|99.86|99.86|-7.5E-5|38|647|151|0|0|0|F|13|ZQF13
2013-01-17 07:00|99.8525|99.86|99.87|-7.5E-5|100|58|2|0|0.005|0.00500000000001|F|13|ZQF13
2013-01-17 07:30|99.8525|99.86|99.86|-7.5E-5|250|233|206|0|0|0|F|13|ZQF13
2013-01-17 08:00|99.86|99.86|99.875|0|113|191|1|0|0|0|G|13|ZQG13
2013-01-17 08:30|99.855|99.86|99.86|-5.0E-5|305|200|385|0.0025|0|0|F|13|ZQF13
2013-01-17 09:00|99.855|99.86|99.86|-5.0E-5|1150|6|120|0|0|0|F|13|ZQF13
2013-01-17 09:30|99.855|99.86|99.87|-5.0E-5|1048|49|830|0|0|0|F|13|ZQF13
2013-01-17 10:00|99.855|99.865|99.86|-0.0001|20|8|58|0|0|0|F|13|ZQF13
2013-01-17 10:30|99.86|99.86|99.835|0|714|243|24|0|0|0|G|13|ZQG13
2013-01-17 11:00|99.855|99.86|99.86|-5.0E-5|254|371|30|0|0|0|F|13|ZQF13
2013-01-17 11:30|99.855|99.86|99.86|-5.0E-5|32|80|2|0|0.005|0|F|13|ZQF13
2013-01-17 12:00|99.86|99.86|99.87|0|103|200|28|0|0|0|G|13|ZQG13
2013-01-17 12:30|99.855|99.86|99.865|-5.0E-5|800|161|7|0|0|0|F|13|ZQF13
2013-01-17 13:30|99.87|99.86|99.855|0.0001|50|6|1|0|0|0|K|13|ZQK13
2013-01-17 14:00|99.855|99.865|99.87|-0.0001|17|13|1|0|0|0|H|13|ZQH13
2013-01-17 14:30|99.8525|99.86|99.855|-7.5E-5|50|8|115|0|0|0|F|13|ZQF13
2013-01-17 15:00|99.865|99.865|99.865|0|99|250|289|0|0|0|J|13|ZQJ13
2013-01-17 15:30|99.8525|99.865|99.865|-0.000125|50|126|240|0|0|0|F|13|ZQF13
2013-01-17 17:00|99.855|99.865||-0.0001|23|66||0|0||F|13|ZQF13
2013-01-17 18:00|99.865||||13|||0|||Q|13|ZQQ13
2013-01-17 18:30|99.86||||148|||0|||G|13|ZQG13
2013-01-17 19:00|99.865||||5|||0|||Q|13|ZQQ13
2013-01-17 20:00|99.8|99.785||0.00015|2|3||0|0||M|14|ZQM14
2013-01-17 21:00|99.86||||184|||0|||H|13|ZQH13
2013-01-17 22:00|99.785||||6|||0|||N|14|ZQN14
2013-01-18 00:00|99.8|99.755|99.745|0.000451|2|1|1|0|0|0|M|14|ZQM14
2013-01-18 00:30|99.86|99.81|99.8|0.000501|1|1|6|0|0|0|G|13|ZQG13
2013-01-18 01:00|99.86|99.78||0.000802|4|4||0|0||G|13|ZQG13
2013-01-18 01:30|99.86|99.855|99.865|5.0E-5|15|31|15|0|0.005|0|G|13|ZQG13
2013-01-18 02:00|99.865||||1|||0|||Q|13|ZQQ13
2013-01-18 02:30|99.85|99.835||0.00015|20|20||0|0||Z|13|ZQZ13
2013-01-18 03:00|99.86|99.78|99.755|0.000802|6|5|1|0|0|0|V|13|ZQV13
2013-01-18 03:30|99.83|99.82||0.0001|16|14||0|0||H|14|ZQH14
2013-01-18 04:00|99.86||||332|||0|||G|13|ZQG13
2013-01-18 05:00|99.86|99.86|99.855|0|50|25|5|0|0|0|H|13|ZQH13
2013-01-18 05:30|99.87|99.865|99.865|5.0E-5|175|1|8|0|0|0|K|13|ZQK13
2013-01-18 06:00|99.86|99.86|99.865|0|103|51|201|0|0|0.00500000000001|G|13|ZQG13
2013-01-18 06:30|99.86|99.87|99.865|-0.0001|72|1|10|0|0|0|G|13|ZQG13
2013-01-18 07:00|99.855|99.865|99.86|-0.0001|157|2|558|0|0|0|F|13|ZQF13
2013-01-18 07:30|99.855|99.86|99.87|-5.0E-5|500|10|138|0|0|0|F|13|ZQF13
2013-01-18 08:00|99.855|99.865|99.865|-0.0001|407|6|16|0|0|0.005|F|13|ZQF13
2013-01-18 08:30|99.86|99.86|99.87|0|500|25|320|0|0|0|G|13|ZQG13
2013-01-18 09:00|99.865|99.86|99.87|5.0E-5|1|8|382|0|0.005|0.00500000000001|G|13|ZQG13
2013-01-18 09:30|99.855|99.87|99.87|-0.00015|200|1|100|0|0|0|F|13|ZQF13
2013-01-18 10:00|99.855|99.86|99.86|-5.0E-5|2|14|421|0|0.005|0.005|F|13|ZQF13
2013-01-18 10:30|99.855|99.865|99.865|-0.0001|922|1000|63|0|0|0.005|F|13|ZQF13
2013-01-18 11:00|99.855|99.865|99.865|-0.0001|224|2084|257|0|0|0|F|13|ZQF13
2013-01-18 11:30|99.865|99.865|99.87|0|290|1704|4682|0|0|0|G|13|ZQG13
2013-01-18 12:00|99.865|99.865|99.87|0|500|145|315|0|0|0|G|13|ZQG13
2013-01-18 12:30|99.865|99.865|99.86|0|2|3|13|0|0|0|G|13|ZQG13
2013-01-18 13:00|99.8575|99.87||-0.000125|1|100||0|0||F|13|ZQF13
2013-01-18 13:30|99.8575|99.865|99.87|-7.5E-5|199|19|4|0|0|0|F|13|ZQF13
2013-01-18 14:00|99.8525|99.865|99.865|-0.000125|4405|194|52|0.0025|0|0|F|13|ZQF13
2013-01-18 14:30|99.865|99.87||-5.0E-5|256|58||0|0||G|13|ZQG13
2013-01-18 15:00|99.855||||610|||0|||F|13|ZQF13
2013-01-20 17:00|99.87||||1|||0|||J|13|ZQJ13
2013-01-20 19:30|99.875|99.865||0.0001|30|30||0|0||Q|13|ZQQ13
2013-01-21 02:00|99.87|99.87||0|594|162||0.00500000000001|0||H|13|ZQH13
2013-01-21 03:30|99.865||||226|||0|||H|13|ZQH13
2013-01-21 04:30|99.865|99.865||0|143|148||0|0||G|13|ZQG13
2013-01-21 06:00|99.865|99.865|99.87|0|10|102|33|0|0|0|G|13|ZQG13
2013-01-21 07:00|99.865|99.865||0|20|65||0|0||G|13|ZQG13
2013-01-21 07:30|99.865|99.87||-5.0E-5|37|35||0|0||H|13|ZQH13
2013-01-21 08:00|99.865|99.865|99.87|0|47|1|150|0|0|0|G|13|ZQG13
2013-01-21 08:30|99.865|99.87|99.87|-5.0E-5|21|3|6|0|0|0|H|13|ZQH13
2013-01-21 09:00|99.845|99.84|99.83|5.0E-5|12|4|1|0|0|0|G|14|ZQG14
2013-01-21 09:30|99.8525|99.865|99.865|-0.000125|196|197|30|0|0|0|F|13|ZQF13
2013-01-21 10:00|99.865|99.865|99.865|0|22|33|11|0|0.005|0|G|13|ZQG13
2013-01-21 10:30|99.855|99.865|99.785|-0.0001|67|1|4|0|0|0|F|13|ZQF13
2013-01-21 11:00|99.8|99.76||0.000401|6|13||0|0||M|14|ZQM14
2013-01-21 11:30|99.865|99.87|99.8|-5.0E-5|9|9|1|0|0|0|H|13|ZQH13
2013-01-21 18:30|99.865||||17|||0|||H|13|ZQH13
2013-01-21 19:30|99.865||||1|||0|||J|13|ZQJ13
2013-01-21 22:30|99.865||||7|||0|||H|13|ZQH13
2013-01-22 01:30|99.855|99.865|99.87|-0.0001|4|73|159|0|0|0.00500000000001|F|13|ZQF13
2013-01-22 02:00|99.855|99.865|99.87|-0.0001|3|50|175|0|0|0.00500000000001|F|13|ZQF13
2013-01-22 04:00|99.865||||4|||0|||U|13|ZQU13
2013-01-22 05:00|99.855|99.865|99.815|-0.0001|1|22|2|0|0|0|F|13|ZQF13
2013-01-22 05:30|99.865||||275|||0|||H|13|ZQH13
2013-01-22 06:00|99.855|99.87|99.87|-0.00015|4|36|4|0|0.00500000000001|0.00500000000001|F|13|ZQF13
2013-01-22 06:30|99.87|99.87|99.87|0|3|1|12|0|0|0|J|13|ZQJ13
2013-01-22 07:00|99.855|99.87|99.87|-0.00015|127|3|6|0|0|0|F|13|ZQF13
2013-01-22 07:30|99.87|99.87|99.865|0|3|10|1|0|0|0|M|13|ZQM13
2013-01-22 08:00|99.8575|99.87|99.865|-0.000125|1|3|5|0|0|0.00500000000001|F|13|ZQF13
2013-01-22 08:30|99.87|99.865|99.855|5.0E-5|3|3|3|0|0|0|J|13|ZQJ13
2013-01-22 09:00|99.865|99.87|99.87|-5.0E-5|26|8|65|0.00500000000001|0|0|G|13|ZQG13
2013-01-22 09:30|99.865|99.87|99.865|-5.0E-5|20|1|74|0|0|0|G|13|ZQG13
2013-01-22 10:00|99.87|99.87|99.87|0|9|39|370|0.00500000000001|0|0.005|G|13|ZQG13
2013-01-22 10:30|99.8525|99.87|99.87|-0.000175|1|177|3|0|0|0|F|13|ZQF13
2013-01-22 11:00|99.87|99.87|99.84|0|16|77|1|0|0|0|N|13|ZQN13
2013-01-22 11:30|99.87|99.87||0|5|1||0|0||K|13|ZQK13
2013-01-22 12:30|99.855|99.87|99.87|-0.00015|658|1608|10|0|0|0|F|13|ZQF13
2013-01-22 13:00|99.86|99.87|99.87|-0.0001|2019|2184|4|0.0025|0|0|F|13|ZQF13
2013-01-22 13:30|99.86|99.87|99.87|-0.0001|2135|218|99|0|0|0.005|F|13|ZQF13
2013-01-22 14:00|99.8575|99.875|99.875|-0.000175|50|10|73|0|0|0|F|13|ZQF13
2013-01-22 14:30|99.875||||2|||0|||J|13|ZQJ13
2013-01-22 15:00|99.87|99.875|99.875|-5.0E-5|550|434|21|0|0|0|G|13|ZQG13
2013-01-22 15:30|99.8575|99.87|99.875|-0.000125|594|534|75|0|0|0|F|13|ZQF13
2013-01-22 19:00|99.875||||290|||0|||H|13|ZQH13
2013-01-22 23:00|99.86|99.875|99.875|-0.00015|1|11|3|0|0|0|F|13|ZQF13
2013-01-23 01:30|99.87||||1|||0|||M|13|ZQM13
2013-01-23 02:00|99.875||||352|||0|||H|13|ZQH13
2013-01-23 03:30|99.875|99.87|99.875|5.0E-5|1|29|8|0|0|0|G|13|ZQG13
2013-01-23 06:00|99.875|99.875|99.88|0|5|39|6|0|0|0|G|13|ZQG13
2013-01-23 06:30|99.8575|99.875|99.875|-0.000175|254|500|100|0|0|0|F|13|ZQF13
2013-01-23 07:00|99.8575|99.875|99.875|-0.000175|1|9|234|0|0|0|F|13|ZQF13
2013-01-23 07:30|99.875|99.875|99.875|0|1001|2|93|0.005|0|0|G|13|ZQG13
2013-01-23 08:00|99.8575|99.875|99.875|-0.000175|2|14|9|0|0|0|F|13|ZQF13
2013-01-23 08:30|99.875|99.87|99.87|5.0E-5|1|25|5|0|0|0|K|13|ZQK13
2013-01-23 09:00|99.875|99.875|99.88|0|8|4|7|0|0|0|G|13|ZQG13
2013-01-23 09:30|99.8575|99.87|99.875|-0.000125|5|44|3|0|0.005|0|F|13|ZQF13
2013-01-23 10:00|99.875|99.875|99.88|0|6|5|5|0|0|0|G|13|ZQG13
2013-01-23 10:30|99.875||||1|||0|||Q|13|ZQQ13
2013-01-23 11:00|99.875|99.87|99.865|5.0E-5|5|10|20|0|0|0.00500000000001|M|13|ZQM13
2013-01-23 11:30|99.86|99.85|99.835|0.0001|4|8|4|0|0|0|F|14|ZQF14
2013-01-23 12:00|99.875|99.86|99.85|0.00015|5|1|1|0|0|0|M|13|ZQM13
2013-01-23 12:30|99.875|99.875|99.875|0|55|2|5|0|0|0|H|13|ZQH13
2013-01-23 13:00|99.87|99.865|99.86|5.0E-5|17|7|7|0|0|0|U|13|ZQU13
2013-01-23 13:30|99.875|99.875|99.875|0|17|17|7|0|0|0|H|13|ZQH13
2013-01-23 14:00|99.87|99.875|99.875|-5.0E-5|818|88|59|0|0|0|G|13|ZQG13
2013-01-23 14:30|99.8575|99.875|99.875|-0.000175|100|11|22|0|0|0|F|13|ZQF13
2013-01-23 15:00|99.87|99.875|99.875|-5.0E-5|7|600|100|0|0|0|G|13|ZQG13
2013-01-23 15:30|99.88|99.88|99.875|0|1|1|1|0|0|0|J|13|ZQJ13
2013-01-23 17:30|99.875|99.88||-5.0E-5|2|3||0|0.005||J|13|ZQJ13
2013-01-23 19:00|99.875|99.875|99.84|0|23|35|6|0|0|0|J|13|ZQJ13
2013-01-23 21:30|99.875||||81|||0|||K|13|ZQK13
2013-01-23 23:00|99.84|99.81||0.000301|1|1||0|0||H|14|ZQH14
2013-01-24 00:00|99.87||||93|||0|||H|13|ZQH13
2013-01-24 01:30|99.87|99.875|99.875|-5.0E-5|6|13|6|0|0.005|0|G|13|ZQG13
2013-01-24 02:00|99.865|99.85|99.835|0.00015|1|2|36|0|0|0|V|13|ZQV13
2013-01-24 03:30|99.86||||9|||0|||F|14|ZQF14
2013-01-24 04:00|99.86|99.85|99.835|0.0001|2|2|18|0|0|0|F|14|ZQF14
2013-01-24 05:00|99.85|99.84|99.815|0.0001|5|1|1|0|0|0|G|14|ZQG14
2013-01-24 06:00|99.87|99.87|99.875|0|5|10|46|0|0.005|0|G|13|ZQG13
2013-01-24 06:30|99.87|99.875|99.875|-5.0E-5|200|166|70|0|0|0|G|13|ZQG13
2013-01-24 07:00|99.875|99.875|99.88|0|1062|3|12|0.005|0|0.005|G|13|ZQG13
2013-01-24 07:30|99.87|99.875|99.875|-5.0E-5|864|45|76|0|0|0|G|13|ZQG13
2013-01-24 08:00|99.875|99.875|99.88|0|1|2|3|0|0|0|H|13|ZQH13
2013-01-24 08:30|99.865|99.87|99.875|-5.0E-5|400|119|398|0|0|0|G|13|ZQG13
2013-01-24 09:00|99.87|99.87|99.875|0|2|2|1|0|0.005|0|G|13|ZQG13
2013-01-24 09:30|99.8575|99.87|99.87|-0.000125|89|233|6|0|0|0|F|13|ZQF13
2013-01-24 10:00|99.87|99.87|99.87|0|2|1049|31|0|0.005|0.005|G|13|ZQG13
2013-01-24 10:30|99.87|99.875|99.875|-5.0E-5|100|3|10|0|0|0|H|13|ZQH13
2013-01-24 11:00|99.87|99.875|99.87|-5.0E-5|25|4|1242|0|0|0|H|13|ZQH13
2013-01-24 11:30|99.87|99.875|99.87|-5.0E-5|61|4|5|0|0|0|H|13|ZQH13
2013-01-24 12:00|99.87|99.87|99.87|0|34|108|9|0|0|0|H|13|ZQH13
2013-01-24 12:30|99.87|99.87|99.865|0|2|99|18|0|0|0|M|13|ZQM13
2013-01-24 13:00|99.87|99.875|99.875|-5.0E-5|549|397|4|0.00500000000001|0.005|0|G|13|ZQG13
2013-01-24 13:30|99.865|99.865|99.87|0|1797|1528|197|0|0.00500000000001|0|G|13|ZQG13
2013-01-24 14:00|99.855|99.865|99.865|-0.0001|1822|835|1135|0|0|0|F|13|ZQF13
2013-01-24 14:30|99.865|99.87|99.87|-5.0E-5|31|10|14|0|0|0|G|13|ZQG13
2013-01-24 15:00|99.865|99.87|99.87|-5.0E-5|7|30|12|0|0|0|G|13|ZQG13
2013-01-24 15:30|99.855|99.865|99.83|-0.0001|200|100|10|0|0|0|F|13|ZQF13
2013-01-24 17:00|99.865|99.87||-5.0E-5|4|47||0|0.00500000000001||G|13|ZQG13
2013-01-24 18:30|99.87|99.865|99.84|5.0E-5|1|1|1|0|0|0|Q|13|ZQQ13
2013-01-24 20:00|99.87||||17|||0|||M|13|ZQM13
2013-01-24 20:30|99.86||||17|||0|||Z|13|ZQZ13
2013-01-25 00:00|99.87|99.87|99.875|0|250|577|8|0|0|0|G|13|ZQG13
2013-01-25 00:30|99.87||||189|||0|||H|13|ZQH13
2013-01-25 01:00|99.87||||3|||0|||H|13|ZQH13
2013-01-25 02:00|99.855||||6|||0|||F|14|ZQF14
2013-01-25 02:30|99.865|99.855||0.0001|2|6||0|0||H|13|ZQH13
2013-01-25 03:00|99.865|99.845|99.815|0.0002|85|67|6|0|0|0|G|13|ZQG13
2013-01-25 04:30|99.865|99.855||0.0001|4|10||0|0||V|13|ZQV13
2013-01-25 05:00|99.855|99.87|99.87|-0.00015|2|216|368|0|0|0|F|13|ZQF13
2013-01-25 05:30|99.865|99.87|99.875|-5.0E-5|202|32|110|0|0|0.005|G|13|ZQG13
2013-01-25 06:00|99.855|99.86|99.865|-5.0E-5|701|238|203|0|0.005|0|F|13|ZQF13
2013-01-25 06:30|99.865|99.865|99.875|0|138|5|26|0|0|0.005|G|13|ZQG13
2013-01-25 07:00|99.865|99.865|99.865|0|875|1117|1089|0|0.005|0.00500000000001|G|13|ZQG13
2013-01-25 07:30|99.865|99.865|99.86|0|332|172|225|0|0|0|J|13|ZQJ13
2013-01-25 08:00|99.855|99.86|99.865|-5.0E-5|673|7|209|0|0.005|0|F|13|ZQF13
2013-01-25 08:30|99.87|99.87|99.865|0|19|43|126|0|0|0|J|13|ZQJ13
2013-01-25 09:00|99.865|99.865|99.865|0|1|4|4|0|0|0|H|13|ZQH13
2013-01-25 09:30|99.855|99.855|99.85|0|800|2|30|0|0|0|F|13|ZQF13
2013-01-25 10:00|99.855|99.865|99.865|-0.0001|1|12|5|0|0.005|0.00500000000001|F|13|ZQF13
2013-01-25 10:30|99.86|99.855|99.85|5.0E-5|6|7|7|0|0|0|Q|13|ZQQ13
2013-01-25 11:00|99.855|99.865|99.87|-0.0001|30|345|1|0|0|0|F|13|ZQF13
2013-01-25 11:30|99.865|99.87|99.865|-5.0E-5|5|60|1|0|0|0|G|13|ZQG13
2013-01-25 12:00|99.785|99.635||0.001505|7|1||0|0||M|14|ZQM14
2013-01-25 12:30|99.865|99.865|99.865|0|537|19|140|0|0|0|H|13|ZQH13
2013-01-25 13:00|99.86|99.865|99.865|-5.0E-5|50|45|6|0|0|0|G|13|ZQG13
2013-01-25 13:30|99.86|99.86|99.865|0|10|22|9|0|0.005|0.00500000000001|G|13|ZQG13
2013-01-25 14:00|99.86|99.865|99.86|-5.0E-5|3|65|3|0|0|0|G|13|ZQG13
2013-01-25 14:30|99.865|99.86|99.855|5.0E-5|13|196|197|0|0|0|K|13|ZQK13
2013-01-25 15:00|99.865|99.865|99.835|0|100|14|182|0|0|0|H|13|ZQH13
2013-01-25 15:30|99.865|99.865|99.835|0|250|252|1|0|0|0|J|13|ZQJ13
2013-01-27 17:00|99.815|99.77|99.735|0.000451|19|20|1|0|0|0|G|14|ZQG14
2013-01-27 17:30|99.815||||6|||0|||G|14|ZQG14
2013-01-27 19:00|99.825||||1|||0|||F|14|ZQF14
2013-01-27 19:30|99.85|99.83|99.825|0.0002|1|13|15|0|0|0|Q|13|ZQQ13
2013-01-27 21:30|99.865||||15|||0|||J|13|ZQJ13
2013-01-28 01:00|99.855|99.84||0.00015|1|18||0|0||M|13|ZQM13
2013-01-28 01:30|99.865|99.865|99.855|0|100|242|3|0|0|0|H|13|ZQH13
2013-01-28 02:00|99.86|99.86|99.855|0|80|25|21|0|0|0.00500000000001|H|13|ZQH13
2013-01-28 02:30|99.855|99.85|99.845|5.0E-5|5|9|2|0|0|0|N|13|ZQN13
2013-01-28 03:00|99.85|99.84|99.75|0.0001|4|1|3|0|0|0|Q|13|ZQQ13
2013-01-28 03:30|99.79|99.765|99.745|0.000251|4|4|4|0|0|0|J|14|ZQJ14
2013-01-28 04:30|99.865|99.86|99.855|5.0E-5|10|25|10|0|0|0|J|13|ZQJ13
2013-01-28 05:00|99.85|99.84|99.805|0.0001|1|1|3|0|0|0|Q|13|ZQQ13
2013-01-28 05:30|99.835||||4|||0|||X|13|ZQX13
2013-01-28 06:00|99.86|99.86|99.86|0|6|10|6|0|0|0|G|13|ZQG13
2013-01-28 06:30|99.855|99.86|99.855|-5.0E-5|250|2|72|0|0|0|F|13|ZQF13
2013-01-28 07:00|99.855|99.86|99.86|-5.0E-5|5|3|14|0|0|0|F|13|ZQF13
2013-01-28 07:30|99.86|99.86|99.865|0|45|197|130|0|0|0.005|G|13|ZQG13
2013-01-28 08:00|99.855|99.86|99.86|-5.0E-5|642|19|3|0|0|0|F|13|ZQF13
2013-01-28 08:30|99.86|99.86|99.855|0|298|5|28|0|0|0|G|13|ZQG13
2013-01-28 09:00|99.8575|99.86|99.86|-2.5E-5|1|1478|5|0|0|0|F|13|ZQF13
2013-01-28 09:30|99.86|99.865|99.86|-5.0E-5|700|8|1|0|0|0|G|13|ZQG13
2013-01-28 10:00|99.86|99.86|99.865|0|3|8|52|0|0.005|0|G|13|ZQG13
2013-01-28 10:30|99.865|99.845|99.84|0.0002|5|7|7|0|0|0|J|13|ZQJ13
2013-01-28 11:00|99.86|99.86|99.85|0|35|569|54|0|0|0|G|13|ZQG13
2013-01-28 11:30|99.85|99.845|99.84|5.0E-5|26|27|7|0|0|0|Q|13|ZQQ13
2013-01-28 12:00|99.86|99.86|99.86|0|94|26|77|0|0|0|G|13|ZQG13
2013-01-28 12:30|99.86|99.865|99.86|-5.0E-5|599|3|175|0|0|0|G|13|ZQG13
2013-01-28 13:00|99.855|99.86|99.86|-5.0E-5|29|521|1|0|0|0|F|13|ZQF13
2013-01-28 13:30|99.865|99.865|99.865|0|5|917|218|0|0|0|G|13|ZQG13
2013-01-28 14:00|99.865|99.865|99.86|0|10|291|471|0|0|0|H|13|ZQH13
2013-01-28 14:30|99.865|99.865|99.86|0|430|149|500|0|0|0|H|13|ZQH13
2013-01-28 15:00|99.865|99.86|99.855|5.0E-5|35|300|93|0|0|0|J|13|ZQJ13
2013-01-28 15:30|99.8575|99.865|99.865|-7.5E-5|24|251|175|0|0|0|F|13|ZQF13
2013-01-28 19:30|99.845|99.84|99.835|5.0E-5|10|2|12|0|0|0|U|13|ZQU13
2013-01-28 23:00|99.85|99.84|99.82|0.0001|27|3|26|0|0|0|Q|13|ZQQ13
2013-01-28 23:30|99.86|99.85|99.845|0.0001|7|6|22|0|0|0|K|13|ZQK13
2013-01-29 00:00|99.855||||1|||0|||F|13|ZQF13
2013-01-29 01:00|99.865|99.865|99.855|0|230|100|1|0|0|0|H|13|ZQH13
2013-01-29 01:30|99.835|99.83||5.0E-5|3|2||0|0||X|13|ZQX13
2013-01-29 04:30|99.845|99.84|99.81|5.0E-5|12|12|1|0|0|0|V|13|ZQV13
2013-01-29 05:00|99.865|99.86|99.855|5.0E-5|125|58|47|0|0|0|K|13|ZQK13
2013-01-29 05:30|99.865|99.86|99.855|5.0E-5|3|93|5|0|0|0|K|13|ZQK13
2013-01-29 06:00|99.865|99.87|99.865|-5.0E-5|1162|7|3|0.005|0.00500000000001|0.00500000000001|G|13|ZQG13
2013-01-29 06:30|99.865|99.87|99.865|-5.0E-5|478|70|116|0|0|0|G|13|ZQG13
2013-01-29 07:00|99.865|99.87|99.87|-5.0E-5|225|78|2|0|0.00500000000001|0|G|13|ZQG13
2013-01-29 07:30|99.87|99.83|99.78|0.000401|910|1|73|0|0|0|H|13|ZQH13
2013-01-29 08:00|99.87|99.87|99.875|0|100|196|2|0|0|0|G|13|ZQG13
2013-01-29 08:30|99.8575|99.87|99.87|-0.000125|50|422|424|0.0025|0|0|F|13|ZQF13
2013-01-29 09:00|99.875|99.87|99.87|5.0E-5|2|110|1|0|0|0|H|13|ZQH13
2013-01-29 09:30|99.87|99.86|99.85|0.0001|737|14|14|0|0|0|H|13|ZQH13
2013-01-29 10:00|99.865|99.87|99.875|-5.0E-5|9|291|94|0.00500000000001|0.01|0.005|G|13|ZQG13
2013-01-29 10:30|99.785|99.745|99.715|0.000401|6|1|5|0.005|0|0|K|14|ZQK14
2013-01-29 11:30|99.795|99.61||0.001857|7|20||0|0||J|14|ZQJ14
2013-01-29 12:00|99.865|99.85|99.84|0.00015|123|105|83|0|0|0|M|13|ZQM13
2013-01-29 12:30|99.87|99.865|99.86|5.0E-5|30|9|17|0|0|0|H|13|ZQH13
2013-01-29 13:00|99.845|99.81|99.8|0.000351|2|18|2|0|0|0|V|13|ZQV13
2013-01-29 13:30|99.87|99.865|99.81|5.0E-5|4|10|126|0|0|0|J|13|ZQJ13
2013-01-29 14:00|99.865|99.87|99.87|-5.0E-5|14|28|5|0|0|0.005|G|13|ZQG13
2013-01-29 14:30|99.865|99.86||5.0E-5|35|60||0|0||M|13|ZQM13
2013-01-29 15:00|99.855|99.87|99.79|-0.00015|7|2|10|0|0|0|F|13|ZQF13
2013-01-29 15:30|99.865|99.825|99.7|0.000401|3|233|88|0|0|0|M|13|ZQM13
2013-01-29 17:30|99.87|99.87|99.745|0|209|9|11|0|0|0|G|13|ZQG13
2013-01-29 18:00|99.87|99.745||0.001253|250|15||0|0||G|13|ZQG13
2013-01-29 20:00|99.85||||5|||0|||U|13|ZQU13
2013-01-30 01:00|99.845||||3|||0|||V|13|ZQV13
2013-01-30 02:00|99.87|99.875|99.875|-5.0E-5|129|169|4|0|0|0|G|13|ZQG13
2013-01-30 02:30|99.865|99.74||0.001253|12|14||0|0||G|13|ZQG13
2013-01-30 03:00|99.87|99.745|99.675|0.001253|200|2|2|0|0|0|G|13|ZQG13
2013-01-30 04:00|99.87|99.87|99.87|0|1|2|3|0|0|0|G|13|ZQG13
2013-01-30 04:30|99.87|99.875|99.875|-5.0E-5|1311|201|33|0.00500000000001|0.005|0|G|13|ZQG13
2013-01-30 05:00|99.87|99.875|99.87|-5.0E-5|52|2|2|0|0|0|G|13|ZQG13
2013-01-30 05:30|99.87|99.87|99.865|0|5|400|35|0|0|0|G|13|ZQG13
2013-01-30 06:00|99.87|99.875|99.875|-5.0E-5|3|4|2|0|0|0|G|13|ZQG13
2013-01-30 06:30|99.87|99.875|99.865|-5.0E-5|1147|1|27|0|0|0|G|13|ZQG13
2013-01-30 07:00|99.87|99.87|99.875|0|39|10|31|0.005|0.005|0.005|G|13|ZQG13
2013-01-30 07:30|99.865|99.85|99.845|0.00015|1|13|1|0|0|0|N|13|ZQN13
2013-01-30 08:00|99.8575|99.875|99.875|-0.000175|1|14|7|0|0|0|F|13|ZQF13
2013-01-30 08:30|99.87|99.87|99.86|0|1409|1|10|0|0|0|G|13|ZQG13
2013-01-30 09:00|99.87|99.875|99.875|-5.0E-5|4|2|2|0|0|0|G|13|ZQG13
2013-01-30 09:30|99.87|99.865|99.85|5.0E-5|10|789|5|0|0|0|G|13|ZQG13
2013-01-30 10:00|99.87|99.875|99.875|-5.0E-5|5|4|1|0|0|0|G|13|ZQG13
2013-01-30 10:30|99.865||||105|||0|||M|13|ZQM13
2013-01-30 11:00|99.865|99.84|99.835|0.00025|10|10|3|0|0|0|M|13|ZQM13
2013-01-30 11:30|99.87|99.865|99.86|5.0E-5|3|10|1|0|0|0|K|13|ZQK13
2013-01-30 12:00|99.87|99.865|99.835|5.0E-5|1|42|5|0|0|0|H|13|ZQH13
2013-01-30 12:30|99.865|99.85|99.8|0.00015|92|38|20|0|0|0|M|13|ZQM13
2013-01-30 13:00|99.87|99.875|99.87|-5.0E-5|41|298|64|0|0.005|0.005|G|13|ZQG13
2013-01-30 13:30|99.85|99.84|99.835|0.0001|24|56|72|0|0|0|V|13|ZQV13
2013-01-30 14:00|99.8575|99.87|99.84|-0.000125|1|2|2|0|0|0|F|13|ZQF13
2013-01-30 14:30|99.865|99.87|99.87|-5.0E-5|7412|653|1107|0|0.00500000000001|0|G|13|ZQG13
2013-01-30 15:00|99.865|99.87|99.865|-5.0E-5|2352|58|11|0|0|0|G|13|ZQG13
2013-01-30 15:30|99.865|99.87|99.865|-5.0E-5|876|7|9|0|0|0|G|13|ZQG13
2013-01-30 17:00|99.855||||50|||0|||F|13|ZQF13
2013-01-30 17:30|99.865|99.87||-5.0E-5|1|72||0|0||G|13|ZQG13
2013-01-30 18:00|99.84||||7|||0|||X|13|ZQX13
2013-01-30 19:00|99.865|99.87|99.86|-5.0E-5|172|9|168|0|0|0|G|13|ZQG13
2013-01-30 20:30|99.865|99.845|99.84|0.0002|8|5|1|0|0|0|M|13|ZQM13
2013-01-30 21:00|99.85||||5|||0|||V|13|ZQV13
2013-01-30 21:30|99.85||||3|||0|||V|13|ZQV13
2013-01-31 00:30|99.815||||3|||0|||G|14|ZQG14
2013-01-31 01:00|99.87|99.865|99.845|5.0E-5|17|1|9|0|0|0|H|13|ZQH13
2013-01-31 01:30|99.865|99.8||0.000651|200|1||0|0||G|13|ZQG13
2013-01-31 02:00|99.865|99.85|99.8|0.00015|2|1|1|0|0|0|N|13|ZQN13
2013-01-31 02:30|99.865|99.8||0.000651|100|1||0|0||G|13|ZQG13
2013-01-31 05:30|99.79|99.78|99.76|0.0001|2|5|1|0|0|0|K|14|ZQK14
2013-01-31 06:00|99.87|99.875|99.875|-5.0E-5|2|2|3|0|0|0|G|13|ZQG13
2013-01-31 06:30|99.8575|99.87|99.865|-0.000125|1|1|1013|0|0|0.00500000000001|F|13|ZQF13
2013-01-31 07:00|99.8575|99.87|99.87|-0.000125|2015|2|16|0|0|0.005|F|13|ZQF13
2013-01-31 07:30|99.86|99.865|99.87|-5.0E-5|6968|200|64|0.0025|0|0|F|13|ZQF13
2013-01-31 08:00|99.8575|99.87|99.875|-0.000125|750|102|4|0|0|0|F|13|ZQF13
2013-01-31 08:30|99.87|99.865|99.86|5.0E-5|20|1|5|0|0|0|K|13|ZQK13
2013-01-31 09:00|99.87|99.87|99.875|0|3|127|7|0|0|0.005|G|13|ZQG13
2013-01-31 09:30|99.8575|99.87|99.87|-0.000125|9|13|50|0|0|0|F|13|ZQF13
2013-01-31 10:00|99.87|99.875|99.875|-5.0E-5|4|9|2|0|0|0|G|13|ZQG13
2013-01-31 10:30|99.815|99.805|99.795|0.0001|2|5|1|0|0|0|G|14|ZQG14
2013-01-31 11:00|99.8575|99.875|99.87|-0.000175|240|1|18|0|0|0|F|13|ZQF13
2013-01-31 11:30|99.865|99.87|99.87|-5.0E-5|1773|851|320|0.00500000000001|0|0|G|13|ZQG13
2013-01-31 12:00|99.865|99.865|99.87|0|762|55|14|0|0.00500000000001|0|G|13|ZQG13
2013-01-31 12:30|99.8575|99.87|99.87|-0.000125|2571|15|18|0|0|0|F|13|ZQF13
2013-01-31 13:00|99.865|99.87|99.87|-5.0E-5|961|57|30|0|0|0|G|13|ZQG13
2013-01-31 13:30|99.8575|99.87|99.85|-0.000125|100|106|13|0|0|0|F|13|ZQF13
2013-01-31 14:00|99.875|99.87|99.87|5.0E-5|103|9|96|0|0|0|J|13|ZQJ13
2013-01-31 14:30|99.875|99.87|99.655|5.0E-5|10|40|1|0|0|0|J|13|ZQJ13
2013-01-31 15:00|99.87|99.87|99.865|0|446|52|25|0|0|0|H|13|ZQH13
2013-01-31 15:30|99.85|99.845|99.835|5.0E-5|6|6|15|0|0|0.005|V|13|ZQV13
2013-01-31 17:00|99.76||||5|||0|||N|14|ZQN14
2013-01-31 21:00|99.76||||1|||0|||N|14|ZQN14
2013-02-01 00:30|99.87||||2|||0|||H|13|ZQH13
2013-02-01 01:00|99.865|99.865|99.855|0|7|1|1|0.00500000000001|0|0|H|13|ZQH13
2013-02-01 01:30|99.87|99.875|99.875|-5.0E-5|36|134|38|0|0|0|G|13|ZQG13
2013-02-01 02:30|99.87|99.8|99.785|0.000701|3|4|1|0|0|0|H|13|ZQH13
2013-02-01 03:00|99.87|99.86|99.84|0.0001|115|9|4|0|0|0|H|13|ZQH13
2013-02-01 03:30|99.865|99.775|99.755|0.000902|10|11|11|0|0|0|N|13|ZQN13
2013-02-01 04:00|99.865|99.83|99.795|0.000351|1|3|3|0|0|0|N|13|ZQN13
2013-02-01 04:30|99.84|99.83|99.78|0.0001|1|12|5|0|0|0|Z|13|ZQZ13
2013-02-01 05:30|99.87|99.875|99.78|-5.0E-5|15|11|10|0|0|0|G|13|ZQG13
2013-02-01 06:00|99.87|99.87|99.87|0|2|2|2|0.00500000000001|0|0|G|13|ZQG13
2013-02-01 06:30|99.865|99.87|99.865|-5.0E-5|559|526|9|0|0|0|G|13|ZQG13
2013-02-01 07:00|99.86|99.87|99.87|-0.0001|5|5|20|0|0.00500000000001|0.005|G|13|ZQG13
2013-02-01 07:30|99.87|99.87|99.865|0|2|21|60|0|0|0.005|J|13|ZQJ13
2013-02-01 08:00|99.865|99.875|99.87|-0.0001|775|181|1|0|0.01|0|G|13|ZQG13
2013-02-01 08:30|99.87|99.875|99.875|-5.0E-5|10|11|16|0|0|0|H|13|ZQH13
2013-02-01 09:00|99.87|99.875|99.875|-5.0E-5|404|12|12|0.00500000000001|0.005|0.005|G|13|ZQG13
2013-02-01 09:30|99.87|99.865|99.845|5.0E-5|1|6|15|0|0|0|K|13|ZQK13
2013-02-01 10:00|99.87|99.87|99.87|0|2|4|2|0.00500000000001|0.005|0|G|13|ZQG13
2013-02-01 10:30|99.86|99.775|99.74|0.000852|1|2|2|0|0|0|V|13|ZQV13
2013-02-01 11:00|99.845|99.79|99.725|0.000551|30|8|1|0|0|0|F|14|ZQF14
2013-02-01 11:30|99.865|99.86|99.715|5.0E-5|615|14|2|0|0|0|G|13|ZQG13
2013-02-01 12:00|99.865|99.86|99.855|5.0E-5|100|1|2|0|0|0|G|13|ZQG13
2013-02-01 12:30|99.865|99.87|99.865|-5.0E-5|1|399|108|0|0|0|G|13|ZQG13
2013-02-01 13:00|99.865|99.87|99.875|-5.0E-5|548|2|10|0|0|0|G|13|ZQG13
2013-02-01 13:30|99.865|99.875|99.87|-0.0001|5|3|10|0|0.005|0|G|13|ZQG13
2013-02-01 14:00|99.87|99.86|99.855|0.0001|1|14|4|0|0|0|M|13|ZQM13
2013-02-01 14:30|99.87|99.795||0.000752|3|12||0.005|0||H|13|ZQH13
2013-02-01 15:00|99.875|99.875|99.87|0|12|10|10|0|0|0|J|13|ZQJ13
2013-02-01 15:30|99.875|99.875|99.875|0|1|1|39|0|0|0.005|J|13|ZQJ13
2013-02-03 17:00|99.85|99.845|99.84|5.0E-5|25|25|2|0|0|0|X|13|ZQX13
2013-02-03 17:30|99.865|99.72||0.001454|1|1||0|0||N|13|ZQN13
2013-02-03 19:00|99.845||||7|||0|||Z|13|ZQZ13
2013-02-03 19:30|99.78||||15|||0|||M|14|ZQM14
2013-02-03 20:30|99.865|99.765|99.7|0.001002|4|4|4|0|0|0|N|13|ZQN13
2013-02-03 21:30|99.845|99.78||0.000651|1|4||0|0||Z|13|ZQZ13
2013-02-04 03:00|99.87|99.775|99.755|0.000952|21|14|19|0|0|0|H|13|ZQH13
2013-02-04 06:00|99.8625|99.875|99.87|-0.000125|3|1|1310|0.00500000000001|0|0.005|G|13|ZQG13
2013-02-04 06:30|99.8675|99.87|99.825|-2.5E-5|2|10|16|0|0|0|G|13|ZQG13
2013-02-04 07:00|99.8675|99.87|99.87|-2.5E-5|4|16|5|0|0.005|0.005|G|13|ZQG13
2013-02-04 07:30|99.87|99.87|99.865|0|418|8|53|0|0|0|H|13|ZQH13
2013-02-04 08:00|99.8675|99.87|99.875|-2.5E-5|6|500|356|0|0|0|G|13|ZQG13
2013-02-04 08:30|99.855|99.84|99.825|0.00015|1|3|10|0|0|0.005|X|13|ZQX13
2013-02-04 09:00|99.8675|99.87|99.87|-2.5E-5|4|22|4|0|0.005|0.005|G|13|ZQG13
2013-02-04 09:30|99.8675|99.87|99.87|-2.5E-5|14|360|29|0|0|0|G|13|ZQG13
2013-02-04 10:00|99.8675|99.87|99.875|-2.5E-5|1640|1|2|0.00250000000001|0|0|G|13|ZQG13
2013-02-04 10:30|99.87|99.865|99.85|5.0E-5|3|250|66|0|0|0|M|13|ZQM13
2013-02-04 11:00|99.87|99.815||0.000551|151|65||0.005|0||H|13|ZQH13
2013-02-04 11:30|99.87|99.865|99.86|5.0E-5|1243|54|3|0|0|0|M|13|ZQM13
2013-02-04 12:00|99.87|99.855|99.85|0.00015|18|6|6|0|0.005|0|K|13|ZQK13
2013-02-04 12:30|99.87|99.87|99.865|0|5|57|38|0|0|0|H|13|ZQH13
2013-02-04 13:00|99.865|99.85|99.845|0.00015|2|15|264|0|0|0|Q|13|ZQQ13
2013-02-04 13:30|99.87|99.87|99.865|0|6|29|67|0|0|0|H|13|ZQH13
2013-02-04 14:00|99.87|99.865|99.85|5.0E-5|1|29|46|0|0|0|M|13|ZQM13
2013-02-04 14:30|99.865|99.87|99.87|-5.0E-5|500|10|130|0|0|0.005|G|13|ZQG13
2013-02-04 15:00|99.875|99.87|99.87|5.0E-5|3|5|28|0|0|0|J|13|ZQJ13
2013-02-04 15:30|99.865|99.87||-5.0E-5|1000|50||0|0||G|13|ZQG13
2013-02-04 17:00|99.87||||250|||0|||N|13|ZQN13
2013-02-04 17:30|99.87|99.87||0|40|40||0|0||H|13|ZQH13
2013-02-04 19:00|99.87||||2|||0|||H|13|ZQH13
2013-02-04 23:00|99.8||||2|||0|||M|14|ZQM14
2013-02-04 23:30|99.865||||1|||0|||G|13|ZQG13
2013-02-05 00:30|99.865||||30|||0|||G|13|ZQG13
2013-02-05 01:00|99.87||||1|||0|||M|13|ZQM13
2013-02-05 01:30|99.87||||24|||0|||H|13|ZQH13
2013-02-05 02:00|99.8||||3|||0|||M|14|ZQM14
2013-02-05 02:30|99.835|99.83|99.795|5.0E-5|9|8|6|0|0|0|G|14|ZQG14
2013-02-05 03:00|99.87|99.865|99.83|5.0E-5|1|1|2|0|0|0|N|13|ZQN13
2013-02-05 03:30|99.82||||1|||0|||J|14|ZQJ14
2013-02-05 04:00|99.85|99.83||0.0002|2|2||0|0||Z|13|ZQZ13
2013-02-05 04:30|99.805||||37|||0|||K|14|ZQK14
2013-02-05 05:00|99.805|99.795|99.775|0.0001|13|4|8|0|0|0.005|K|14|ZQK14
2013-02-05 05:30|99.875|99.875|99.875|0|2|1|1|0|0|0|J|13|ZQJ13
2013-02-05 06:00|99.8675|99.87|99.875|-2.5E-5|6|71|4|0|0|0|G|13|ZQG13
2013-02-05 06:30|99.8675|99.87|99.87|-2.5E-5|218|150|34|0|0|0|G|13|ZQG13
2013-02-05 07:00|99.87|99.875|99.875|-5.0E-5|4|187|1|0|0.005|0|G|13|ZQG13
2013-02-05 08:00|99.87|99.875|99.875|-5.0E-5|14|3|4|0.0025|0|0|G|13|ZQG13
2013-02-05 08:30|99.845|99.84|99.79|5.0E-5|1|3|2|0|0|0|Z|13|ZQZ13
2013-02-05 09:00|99.87|99.875|99.875|-5.0E-5|2|12|2|0|0|0|G|13|ZQG13
2013-02-05 09:30|99.87|99.75||0.001203|1|9||0|0||K|13|ZQK13
2013-02-05 10:00|99.87|99.875|99.875|-5.0E-5|2|16|2|0|0.005|0|G|13|ZQG13
2013-02-05 10:30|99.865|99.86|99.855|5.0E-5|16|30|7|0|0|0|Q|13|ZQQ13
2013-02-05 11:00|99.87|99.87|99.865|0|1|5|2|0|0|0|H|13|ZQH13
2013-02-05 11:30|99.77||||9|||0|||N|14|ZQN14
2013-02-05 12:30|99.87|99.87|99.87|0|156|75|8|0|0|0|H|13|ZQH13
2013-02-05 13:00|99.8675|99.87||-2.5E-5|759|48||0|0||G|13|ZQG13
2013-02-05 13:30|99.8675|99.87|99.86|-2.5E-5|5|27|1|0|0|0|G|13|ZQG13
2013-02-05 14:00|99.8675|99.86|99.855|7.5E-5|10|1|1|0|0|0|G|13|ZQG13
2013-02-05 14:30|99.8675|99.87|99.87|-2.5E-5|500|500|74|0|0|0|G|13|ZQG13
2013-02-05 15:00|99.8675|99.87|99.87|-2.5E-5|100|10|3|0|0|0|G|13|ZQG13
2013-02-05 15:30|99.8675|99.87|99.87|-2.5E-5|70|10|221|0|0|0.005|G|13|ZQG13
2013-02-05 19:00|99.845||||2|||0|||F|14|ZQF14
2013-02-05 19:30|99.845||||2|||0|||F|14|ZQF14
2013-02-05 21:00|99.845||||1|||0|||F|14|ZQF14
2013-02-06 01:00|99.865|99.87|99.85|-5.0E-5|7|2|3|0.00500000000001|0|0|H|13|ZQH13
2013-02-06 01:30|99.8|99.775||0.000251|12|15||0|0||K|14|ZQK14
2013-02-06 02:00|99.85||||15|||0|||X|13|ZQX13
2013-02-06 03:00|99.87|99.86|99.85|0.0001|1|36|4|0|0.005|0|N|13|ZQN13
2013-02-06 04:00|99.815|99.8|99.79|0.00015|5|4|1|0|0|0|J|14|ZQJ14
2013-02-06 04:30|99.87|99.865|99.85|5.0E-5|9|19|1|0|0|0|N|13|ZQN13
2013-02-06 05:00|99.83|99.82||0.0001|2|7||0|0||H|14|ZQH14
2013-02-06 05:30|99.875|99.85|99.845|0.00025|1|12|9|0|0|0|K|13|ZQK13
2013-02-06 06:00|99.865|99.87|99.87|-5.0E-5|2|96|1|0|0.00500000000001|0|G|13|ZQG13
2013-02-06 07:00|99.87|99.875|99.86|-5.0E-5|190|1|4|0|0|0|H|13|ZQH13
2013-02-06 07:30|99.87|99.87|99.86|0|212|5|48|0|0|0|H|13|ZQH13
2013-02-06 08:00|99.865|99.87|99.875|-5.0E-5|1|17|1|0|0|0|G|13|ZQG13
2013-02-06 08:30|99.76|99.68||0.000803|1|2||0|0||Q|14|ZQQ14
2013-02-06 09:00|99.865|99.87|99.875|-5.0E-5|1|234|3|0|0|0.005|G|13|ZQG13
2013-02-06 09:30|99.87|99.87|99.86|0|6|1|21|0|0|0|H|13|ZQH13
2013-02-06 10:00|99.865|99.875|99.87|-0.0001|5|1|2|0.00500000000001|0|0|H|13|ZQH13
2013-02-06 10:30|99.875|99.875|99.87|0|372|1063|410|0|0|0|J|13|ZQJ13
2013-02-06 11:00|99.87|99.87|99.87|0|4|10|1|0|0|0|H|13|ZQH13
2013-02-06 11:30|99.865|99.87|99.875|-5.0E-5|2|183|53|0|0.00500000000001|0.005|G|13|ZQG13
2013-02-06 12:00|99.665||||1|||0|||F|15|ZQF15
2013-02-06 12:30|99.87|99.875|99.865|-5.0E-5|11|213|353|0|0|0|H|13|ZQH13
2013-02-06 13:00|99.8675|99.87|99.87|-2.5E-5|100|121|12|0|0|0.005|G|13|ZQG13
2013-02-06 13:30|99.875|99.875|99.87|0|5|71|128|0|0|0|K|13|ZQK13
2013-02-06 14:00|99.865|99.865|99.87|0|2|300|557|0|0|0|G|13|ZQG13
2013-02-06 14:30|99.87|99.865|99.86|5.0E-5|3|3|46|0|0|0|J|13|ZQJ13
2013-02-06 15:00|99.865|99.87||-5.0E-5|29|5||0|0||H|13|ZQH13
2013-02-06 15:30|99.865|99.86|99.84|5.0E-5|2|2|3|0|0|0|X|13|ZQX13
2013-02-07 00:00|99.87|99.87|99.855|0|1|1|1|0|0|0|J|13|ZQJ13
2013-02-07 01:00|99.875|99.875|99.86|0|4|11|2|0|0|0|K|13|ZQK13
2013-02-07 01:30|99.87||||32|||0|||H|13|ZQH13
2013-02-07 03:00|99.87|99.87|99.865|0|1|1|1|0|0|0|J|13|ZQJ13
2013-02-07 03:30|99.87|99.87|99.865|0|40|19|40|0|0|0.00500000000001|J|13|ZQJ13
2013-02-07 04:00|99.87|99.87|99.865|0|90|34|90|0|0|0.00500000000001|J|13|ZQJ13
2013-02-07 04:30|99.87|99.87|99.865|0|68|29|68|0|0|0.00500000000001|J|13|ZQJ13
2013-02-07 05:00|99.855|99.82|99.75|0.000351|2|1|4|0|0|0|Z|13|ZQZ13
2013-02-07 05:30|99.85|99.84|99.83|0.0001|96|24|17|0|0|0|F|14|ZQF14
2013-02-07 06:00|99.8675|99.875|99.855|-7.5E-5|1|4|2|0|0|0|G|13|ZQG13
2013-02-07 06:30|99.865|99.855|99.85|0.0001|6|2|1|0|0|0|U|13|ZQU13
2013-02-07 07:00|99.865|99.865|99.87|0|445|3|3|0|0|0|G|13|ZQG13
2013-02-07 07:30|99.865|99.865|99.87|0|300|358|118|0|0.00500000000001|0|G|13|ZQG13
2013-02-07 08:00|99.865|99.87|99.875|-5.0E-5|1|23|7|0|0|0|G|13|ZQG13
2013-02-07 08:30|99.865|99.875|99.875|-0.0001|150|3|3|0|0|0|G|13|ZQG13
2013-02-07 09:00|99.865|99.865|99.87|0|500|1|511|0|0|0|G|13|ZQG13
2013-02-07 09:30|99.87|99.87|99.86|0|6|1|14|0|0|0|J|13|ZQJ13
2013-02-07 10:00|99.865|99.87|99.87|-5.0E-5|739|2|1095|0|0|0|G|13|ZQG13
2013-02-07 10:30|99.87|99.87|99.865|0|6|25|2|0|0|0|J|13|ZQJ13
2013-02-07 11:00|99.87|99.87|99.865|0|2|1|18|0|0|0|J|13|ZQJ13
2013-02-07 11:30|99.8625|99.865|99.865|-2.5E-5|60|38|36|0|0|0.00500000000001|G|13|ZQG13
2013-02-07 12:00|99.87|99.865||5.0E-5|1|3||0|0||K|13|ZQK13
2013-02-07 12:30|99.8625|99.865|99.87|-2.5E-5|36|2|204|0|0|0.00500000000001|G|13|ZQG13
2013-02-07 13:00|99.8625|99.865|99.87|-2.5E-5|2057|1660|668|0|0|0|G|13|ZQG13
2013-02-07 13:30|99.8625|99.865|99.865|-2.5E-5|125|411|1|0|0|0|G|13|ZQG13
2013-02-07 14:00|99.8625|99.865|99.865|-2.5E-5|141|4|133|0|0|0|G|13|ZQG13
2013-02-07 14:30|99.8625|99.865|99.845|-2.5E-5|109|2|6|0|0|0|G|13|ZQG13
2013-02-07 15:00|99.855|99.85|99.81|5.0E-5|41|1|7|0|0|0|Z|13|ZQZ13
2013-02-07 15:30|99.87||||2|||0|||N|13|ZQN13
2013-02-07 17:00|99.85|99.825|99.775|0.00025|10|5|3|0|0|0|F|14|ZQF14
2013-02-07 17:30|99.85||||5|||0|||F|14|ZQF14
2013-02-07 19:00|99.835|99.78|99.755|0.000551|1|1|1|0|0|0|H|14|ZQH14
2013-02-08 01:00|99.87|99.865||5.0E-5|5|1||0.00500000000001|0||M|13|ZQM13
2013-02-08 01:30|99.865|99.78||0.000852|1|1||0|0||N|13|ZQN13
2013-02-08 02:00|99.865||||27|||0|||H|13|ZQH13
2013-02-08 02:30|99.865|99.8|99.78|0.000651|2|2|1|0|0|0|N|13|ZQN13
2013-02-08 03:00|99.8625|99.805|99.765|0.000576|5|1|1|0|0|0|G|13|ZQG13
2013-02-08 03:30|99.815|99.805|99.765|0.0001|1|1|2|0|0|0|K|14|ZQK14
2013-02-08 04:30|99.815|99.765||0.000501|6|6||0|0||K|14|ZQK14
2013-02-08 06:00|99.86|99.86|99.865|0|2|5|1|0|0|0|G|13|ZQG13
2013-02-08 06:30|99.865|99.865|99.79|0|100|13|12|0|0|0|H|13|ZQH13
2013-02-08 07:00|99.8625|99.865|99.865|-2.5E-5|5|355|5|0.0025|0.00500000000001|0|G|13|ZQG13
2013-02-08 07:30|99.865|99.87|99.87|-5.0E-5|515|27|21|0|0|0|H|13|ZQH13
2013-02-08 08:00|99.86|99.865|99.865|-5.0E-5|1618|35|2|0.0025|0|0|G|13|ZQG13
2013-02-08 08:30|99.865|99.86|99.85|5.0E-5|1|13|63|0|0|0|H|13|ZQH13
2013-02-08 09:00|99.8625|99.865|99.865|-2.5E-5|233|3|4|0|0|0|G|13|ZQG13
2013-02-08 09:30|99.8625|99.865|99.86|-2.5E-5|50|7|7|0|0|0|G|13|ZQG13
2013-02-08 10:00|99.8625|99.865|99.865|-2.5E-5|2|4|2|0|0|0|G|13|ZQG13
2013-02-08 10:30|99.87|99.87|99.87|0|158|33|100|0|0|0|K|13|ZQK13
2013-02-08 11:00|99.855||||5|||0|||Z|13|ZQZ13
2013-02-08 11:30|99.855||||35|||0|||Z|13|ZQZ13
2013-02-08 12:00|99.87|99.87|99.87|0|38|62|250|0|0|0|K|13|ZQK13
2013-02-08 12:30|99.8625|99.865|99.87|-2.5E-5|102|10|330|0|0|0|G|13|ZQG13
2013-02-08 13:00|99.81|99.695||0.001154|1|2||0|0||K|14|ZQK14
2013-02-08 14:00|99.865||||981|||0|||H|13|ZQH13
2013-02-08 14:30|99.8625|99.865|99.865|-2.5E-5|233|864|1197|0|0|0|G|13|ZQG13
2013-02-08 15:00|99.8625||||64|||0|||G|13|ZQG13
2013-02-08 15:30|99.865||||3|||0|||H|13|ZQH13
2013-02-10 18:00|99.845||||2|||0.005|||F|14|ZQF14
2013-02-11 01:30|99.865||||4|||0.00500000000001|||M|13|ZQM13
2013-02-11 02:30|99.87||||22|||0|||H|13|ZQH13
2013-02-11 06:00|99.865|99.865|99.865|0|504|5|29|0|0|0.00500000000001|H|13|ZQH13
2013-02-11 06:30|99.865|99.855||0.0001|200|5||0|0||H|13|ZQH13
2013-02-11 07:00|99.865|99.865|99.87|0|793|7|32|0.005|0|0.00500000000001|H|13|ZQH13
2013-02-11 08:00|99.86|99.865|99.865|-5.0E-5|7|5|6|0|0|0|H|13|ZQH13
2013-02-11 08:30|99.865|99.865|99.82|0|432|25|1|0|0|0|J|13|ZQJ13
2013-02-11 09:00|99.8625|99.86|99.86|2.5E-5|100|11|3|0|0|0.005|G|13|ZQG13
2013-02-11 09:30|99.865|99.865|99.865|0|1668|49|12|0|0|0|J|13|ZQJ13
2013-02-11 10:00|99.86|99.86|99.865|0|314|86|9|0.005|0.005|0|H|13|ZQH13
2013-02-11 10:30|99.865|99.855|99.84|0.0001|1|4|7|0|0|0|Q|13|ZQQ13
2013-02-11 11:00|99.83|99.825||5.0E-5|3|2||0|0.00500000000001||H|14|ZQH14
2013-02-11 11:30|99.86|99.86|99.86|0|2|49|112|0|0|0.005|G|13|ZQG13
2013-02-11 12:00|99.865|99.84|99.83|0.00025|16|18|23|0|0|0|Q|13|ZQQ13
2013-02-11 12:30|99.865|99.865|99.865|0|175|1030|294|0|0|0|K|13|ZQK13
2013-02-11 13:00|99.865||||1|||0|||K|13|ZQK13
2013-02-11 13:30|99.865|99.865|99.865|0|21|9|82|0|0|0|K|13|ZQK13
2013-02-11 14:00|99.86|99.86|99.865|0|98|1465|6|0|0|0|G|13|ZQG13
2013-02-11 14:30|99.86|99.86|99.86|0|1655|9|8|0|0|0|G|13|ZQG13
2013-02-11 15:00|99.86|99.855|99.795|5.0E-5|389|4|26|0|0|0|G|13|ZQG13
2013-02-11 15:30|99.86|99.86|99.855|0|2|87|55|0|0|0|M|13|ZQM13
2013-02-11 17:00|99.86||||2|||0|||J|13|ZQJ13
2013-02-11 18:00|99.86|99.855||5.0E-5|3|1||0|0||U|13|ZQU13
2013-02-12 01:30|99.86|99.865|99.865|-5.0E-5|68|5|15|0|0|0|H|13|ZQH13
2013-02-12 02:00|99.825|99.81||0.00015|24|24||0|0||J|14|ZQJ14
2013-02-12 02:30|99.865||||99|||0|||N|13|ZQN13
2013-02-12 03:00|99.84|99.81||0.000301|1|1||0|0||G|14|ZQG14
2013-02-12 03:30|99.865|99.865||0|250|89||0|0||J|13|ZQJ13
2013-02-12 04:00|99.865|99.865|99.865|0|10|37|151|0|0|0|K|13|ZQK13
2013-02-12 05:00|99.865|99.86|99.855|5.0E-5|30|11|24|0|0|0.005|K|13|ZQK13
2013-02-12 05:30|99.84|99.755||0.000852|1|1||0|0||G|14|ZQG14
2013-02-12 06:00|99.8625|99.86|99.86|2.5E-5|3|1|5|0|0|0|G|13|ZQG13
2013-02-12 06:30|99.865|99.865||0|82|22||0|0||K|13|ZQK13
2013-02-12 07:00|99.8625|99.86|99.86|2.5E-5|3|314|5|0|0|0|G|13|ZQG13
2013-02-12 07:30|99.86|99.865|99.86|-5.0E-5|123|3|58|0|0|0|H|13|ZQH13
2013-02-12 08:00|99.86|99.855|99.86|5.0E-5|8|12|107|0|0|0|G|13|ZQG13
2013-02-12 08:30|99.86|99.86|99.865|0|80|10|26|0|0|0|H|13|ZQH13
2013-02-12 09:00|99.8625|99.86|99.86|2.5E-5|4|81|17|0|0|0|G|13|ZQG13
2013-02-12 09:30|99.8625|99.86|99.86|2.5E-5|41|25|1|0|0|0|G|13|ZQG13
2013-02-12 10:00|99.855|99.86|99.86|-5.0E-5|1|7|2|0|0|0|H|13|ZQH13
2013-02-12 10:30|99.86|99.82|99.795|0.000401|2|10|10|0|0|0|M|13|ZQM13
2013-02-12 11:00|99.86|99.86|99.86|0|773|2|1|0|0|0|G|13|ZQG13
2013-02-12 12:00|99.86|99.86|99.86|0|501|1|200|0|0|0|J|13|ZQJ13
2013-02-12 12:30|99.86|99.86|99.825|0|65|327|49|0|0|0|M|13|ZQM13
2013-02-12 13:30|99.86|99.865|99.865|-5.0E-5|23|4|456|0|0.005|0.005|J|13|ZQJ13
2013-02-12 14:00|99.855|99.86|99.86|-5.0E-5|150|11|2|0|0|0|H|13|ZQH13
2013-02-12 14:30|99.86|99.85|99.84|0.0001|110|5|4|0|0|0|J|13|ZQJ13
2013-02-12 15:00|99.8575|99.86|99.86|-2.5E-5|295|152|55|0|0|0|G|13|ZQG13
2013-02-12 15:30|99.84||||100|||0|||F|14|ZQF14
2013-02-12 18:00|99.86||||300|||0|||G|13|ZQG13
2013-02-12 22:30|99.785|99.765||0.0002|1|1||0|0||M|14|ZQM14
2013-02-13 01:00|99.79||||1|||0|||M|14|ZQM14
2013-02-13 02:00|99.855|99.86|99.86|-5.0E-5|151|36|26|0|0|0|H|13|ZQH13
2013-02-13 05:00|99.86||||2|||0|||Q|13|ZQQ13
2013-02-13 06:00|99.855|99.86|99.86|-5.0E-5|2|124|2|0|0|0|H|13|ZQH13
2013-02-13 06:30|99.8575||||500|||0|||G|13|ZQG13
2013-02-13 07:00|99.86|99.86|99.86|0|3|522|89|0|0|0|G|13|ZQG13
2013-02-13 07:30|99.86|99.86|99.86|0|1|5|47|0|0|0|K|13|ZQK13
2013-02-13 08:00|99.8575|99.86|99.865|-2.5E-5|238|17|7|0.0025|0|0.005|G|13|ZQG13
2013-02-13 08:30|99.86|99.86|99.86|0|8|2|1|0.0025|0|0|G|13|ZQG13
2013-02-13 09:00|99.86|99.86|99.865|0|6|4|8|0|0|0.005|G|13|ZQG13
2013-02-13 09:30|99.855|99.86|99.86|-5.0E-5|10|11|3|0|0.005|0|H|13|ZQH13
2013-02-13 10:00|99.86|99.855|99.86|5.0E-5|5|2|4|0|0|0|G|13|ZQG13
2013-02-13 10:30|99.865|99.84||0.00025|2|9||0|0||K|13|ZQK13
2013-02-13 11:00|99.86|99.86||0|20|24||0.005|0.005||J|13|ZQJ13
2013-02-13 12:00|99.78|99.56||0.00221|1|14||0|0||M|14|ZQM14
2013-02-13 12:30|99.86||||1|||0|||Q|13|ZQQ13
2013-02-13 13:00|99.825||||1|||0|||G|14|ZQG14
2013-02-13 13:30|99.86|99.825|99.815|0.000351|626|11|7|0|0|0|J|13|ZQJ13
2013-02-13 14:00|99.855|99.86|99.855|-5.0E-5|2|48|50|0|0|0|H|13|ZQH13
2013-02-13 14:30|99.855|99.85|99.845|5.0E-5|192|16|18|0|0|0|H|13|ZQH13
2013-02-13 15:00|99.79||||17|||0|||K|14|ZQK14
2013-02-13 15:30|99.805|99.79|99.78|0.00015|1|17|3|0|0|0|J|14|ZQJ14
2013-02-13 17:00|99.855||||5|||0|||U|13|ZQU13
2013-02-13 20:00|99.86|99.785|99.77|0.000752|1|1|1|0|0|0|H|13|ZQH13
2013-02-13 21:00|99.79||||44|||0|||K|14|ZQK14
2013-02-14 02:00|99.855|99.86|99.86|-5.0E-5|228|5|198|0|0|0|H|13|ZQH13
2013-02-14 03:00|99.825||||3|||0|||G|14|ZQG14
2013-02-14 03:30|99.86|99.825|99.815|0.000351|10|6|2|0|0|0|J|13|ZQJ13
2013-02-14 04:00|99.78||||1|||0|||M|14|ZQM14
2013-02-14 04:30|99.86|99.865|99.865|-5.0E-5|7|215|1|0|0|0|J|13|ZQJ13
2013-02-14 05:00|99.865|99.83|99.82|0.000351|5|4|1|0|0|0|K|13|ZQK13
2013-02-14 06:00|99.86|99.855|99.86|5.0E-5|6|207|7|0|0.005|0|G|13|ZQG13
2013-02-14 06:30|99.865|99.855|99.85|0.0001|1|9|9|0|0|0|K|13|ZQK13
2013-02-14 07:00|99.86|99.855|99.855|5.0E-5|8|14|170|0|0|0.005|G|13|ZQG13
2013-02-14 07:30|99.86|99.845|99.84|0.00015|41|5|7|0|0|0|Q|13|ZQQ13
2013-02-14 08:00|99.86|99.855|99.855|5.0E-5|9|3|8|0|0|0.005|G|13|ZQG13
2013-02-14 08:30|99.83|99.82|99.81|0.0001|20|26|2|0|0|0|G|14|ZQG14
2013-02-14 09:00|99.86|99.855|99.855|5.0E-5|8|1|2|0|0|0.005|G|13|ZQG13
2013-02-14 09:30|99.855|99.83|99.81|0.00025|2|20|2|0.005|0|0|J|13|ZQJ13
2013-02-14 10:00|99.86|99.855|99.855|5.0E-5|1514|8|9|0.0025|0|0.005|G|13|ZQG13
2013-02-14 10:30|99.8575|99.845|99.745|0.000125|469|20|2|0|0|0|G|13|ZQG13
2013-02-14 11:00|99.8575|99.855|99.845|2.5E-5|286|300|1|0|0|0|G|13|ZQG13
2013-02-14 11:30|99.8575|99.85|99.845|7.5E-5|2|2|2|0|0|0|G|13|ZQG13
2013-02-14 12:00|99.8575|99.8|99.77|0.000576|99|2|1|0|0|0|G|13|ZQG13
2013-02-14 12:30|99.8575||||1|||0|||G|13|ZQG13
2013-02-14 13:00|99.8575|99.86||-2.5E-5|100|100||0|0||G|13|ZQG13
2013-02-14 13:30|99.86|99.86|99.86|0|51|39|5|0.0025|0.005|0|G|13|ZQG13
2013-02-14 14:00|99.8575|99.855|99.855|2.5E-5|88|307|10|0|0|0.005|G|13|ZQG13
2013-02-14 14:30|99.855|99.855||0|7|1||0|0||H|13|ZQH13
2013-02-14 15:00|99.8575|99.86||-2.5E-5|51|300||0|0||G|13|ZQG13
2013-02-14 15:30|99.86|99.86|99.865|0|96|3|6|0|0|0|H|13|ZQH13
2013-02-14 17:00|99.855||||14|||0|||H|13|ZQH13
2013-02-14 22:00|99.8|99.79|99.75|0.0001|13|2|15|0|0|0|K|14|ZQK14
2013-02-15 01:30|99.855|99.86||-5.0E-5|154|2||0|0||H|13|ZQH13
2013-02-15 05:00|99.86||||150|||0|||J|13|ZQJ13
2013-02-15 06:00|99.86|99.855|99.855|5.0E-5|2|5|118|0|0|0.005|G|13|ZQG13
2013-02-15 06:30|99.855||||522|||0|||H|13|ZQH13
2013-02-15 07:00|99.86|99.855|99.855|5.0E-5|1|77|7|0|0|0|G|13|ZQG13
2013-02-15 07:30|99.8575|99.855||2.5E-5|250|1137||0|0||G|13|ZQG13
2013-02-15 08:00|99.86|99.855|99.855|5.0E-5|5|25|9|0|0|0|G|13|ZQG13
2013-02-15 08:30|99.855||||1|||0|||J|13|ZQJ13
2013-02-15 09:00|99.86|99.855|99.86|5.0E-5|204|15|4|0.0025|0|0|G|13|ZQG13
2013-02-15 09:30|99.8575|99.855|99.86|2.5E-5|289|294|58|0|0.005|0|G|13|ZQG13
2013-02-15 10:00|99.8575|99.855|99.855|2.5E-5|342|535|7|0|0|0|G|13|ZQG13
2013-02-15 10:30|99.855||||71|||0|||H|13|ZQH13
2013-02-15 11:00|99.8575|99.855|99.86|2.5E-5|150|100|500|0|0|0|G|13|ZQG13
2013-02-15 11:30|99.855|99.795||0.000601|74|1||0|0||H|13|ZQH13
2013-02-15 12:00|99.83||||3|||0|||G|14|ZQG14
2013-02-15 13:00|99.795||||1|||0|||K|14|ZQK14
2013-02-15 13:30|99.8575|99.855|99.86|2.5E-5|125|5|511|0|0|0|G|13|ZQG13
2013-02-15 14:00|99.8575|99.86|99.86|-2.5E-5|44|230|350|0|0|0|G|13|ZQG13
2013-02-15 14:30|99.855||||2|||0|||U|13|ZQU13
2013-02-15 15:00|99.8575|99.795|99.765|0.000626|69|1|3|0|0|0|G|13|ZQG13
2013-02-17 19:30|99.8575||||9|||0|||G|13|ZQG13
2013-02-18 01:30|99.86|99.865|99.865|-5.0E-5|1|30|1|0|0.005|0|J|13|ZQJ13
2013-02-18 02:30|99.855||||250|||0|||H|13|ZQH13
2013-02-18 04:00|99.855||||15|||0|||H|13|ZQH13
2013-02-18 08:00|99.855||||1|||0|||Q|13|ZQQ13
2013-02-18 09:30|99.82||||2|||0.005|||H|14|ZQH14
2013-02-18 10:00|99.855|99.855||0|6|21||0|0||H|13|ZQH13
2013-02-18 17:00|99.8575|99.84|99.77|0.000175|4|1|1|0|0|0|G|13|ZQG13
2013-02-18 20:00|99.81||||13|||0|||J|14|ZQJ14
2013-02-18 22:00|99.81|99.795|99.785|0.00015|5|2|1|0|0|0|J|14|ZQJ14
2013-02-19 01:30|99.86||||1|||0|||M|13|ZQM13
2013-02-19 02:00|99.85|99.855||-5.0E-5|252|34||0|0||H|13|ZQH13
2013-02-19 04:30|99.845||||2|||0|||Z|13|ZQZ13
2013-02-19 06:00|99.8575|99.85|99.855|7.5E-5|402|740|9|0|0.00500000000001|0|G|13|ZQG13
2013-02-19 07:00|99.855|99.855|99.86|0|10|5|283|0.00500000000001|0|0|H|13|ZQH13
2013-02-19 07:30|99.81|99.795|99.74|0.00015|3|1|16|0|0|0|J|14|ZQJ14
2013-02-19 08:00|99.855|99.86|99.86|-5.0E-5|14|12|2|0.00500000000001|0.005|0|H|13|ZQH13
2013-02-19 08:30|99.8575|99.85|99.855|7.5E-5|11|238|35|0|0|0|G|13|ZQG13
2013-02-19 09:00|99.85|99.855|99.86|-5.0E-5|4|5|1|0|0|0|H|13|ZQH13
2013-02-19 09:30|99.86|99.86|99.86|0|438|132|120|0|0|0|K|13|ZQK13
2013-02-19 10:00|99.85|99.855|99.86|-5.0E-5|4|2|5|0|0|0|H|13|ZQH13
2013-02-19 10:30|99.8575||||14|||0|||G|13|ZQG13
2013-02-19 11:00|99.86|99.86|99.84|0|2|6|19|0|0|0|J|13|ZQJ13
2013-02-19 11:30|99.86|99.86|99.86|0|192|6|41|0|0|0|K|13|ZQK13
2013-02-19 12:00|99.86|99.86|99.86|0|87|1|1|0|0|0|K|13|ZQK13
2013-02-19 13:00|99.86|99.86|99.86|0|187|4|23|0|0|0|K|13|ZQK13
2013-02-19 13:30|99.86|99.845||0.00015|1|1||0|0||K|13|ZQK13
2013-02-19 14:00|99.85|99.855||-5.0E-5|23|2||0|0||H|13|ZQH13
2013-02-19 15:00|99.8575||||24|||0|||G|13|ZQG13
2013-02-19 17:00|99.85|99.845||5.0E-5|1|9||0|0||V|13|ZQV13
2013-02-19 20:00|99.855||||4|||0|||G|13|ZQG13
2013-02-20 01:00|99.855|99.86||-5.0E-5|55|1||0|0||G|13|ZQG13
2013-02-20 02:00|99.855||||2|||0|||H|13|ZQH13
2013-02-20 04:00|99.86||||2|||0|||K|13|ZQK13
2013-02-20 04:30|99.86||||298|||0|||K|13|ZQK13
2013-02-20 05:00|99.855|99.86|99.86|-5.0E-5|2|14|24|0|0|0|G|13|ZQG13
2013-02-20 06:00|99.85|99.855|99.855|-5.0E-5|5|6|3|0|0|0|H|13|ZQH13
2013-02-20 06:30|99.855|99.86||-5.0E-5|222|84||0|0||G|13|ZQG13
2013-02-20 07:00|99.855|99.85|99.855|5.0E-5|25|9|3|0|0|0|G|13|ZQG13
2013-02-20 07:30|99.86|99.86|99.855|0|1|16|13|0|0|0|K|13|ZQK13
2013-02-20 08:00|99.855|99.85|99.855|5.0E-5|141|10|14|0|0|0|G|13|ZQG13
2013-02-20 08:30|99.66||||25|||0|||Z|14|ZQZ14
2013-02-20 09:00|99.855|99.855|99.86|0|5|7|102|0.00500000000001|0|0|H|13|ZQH13
2013-02-20 09:30|99.86|99.86|99.79|0|60|60|1|0|0|0|N|13|ZQN13
2013-02-20 10:00|99.85|99.855|99.855|-5.0E-5|2|8|2|0|0|0.005|H|13|ZQH13
2013-02-20 10:30|99.865|99.84|99.83|0.00025|10|7|38|0|0|0|N|13|ZQN13
2013-02-20 11:00|99.855|99.84|99.83|0.00015|42|24|74|0|0|0|U|13|ZQU13
2013-02-20 12:00|99.81|99.71|99.675|0.001003|2|12|23|0|0|0|J|14|ZQJ14
2013-02-20 12:30|99.85|99.86|99.86|-0.0001|1|200|2|0|0|0|H|13|ZQH13
2013-02-20 13:00|99.86|99.85|99.845|0.0001|2|24|7|0|0|0|Q|13|ZQQ13
2013-02-20 13:30|99.855|99.86|99.865|-5.0E-5|40|27|136|0.00500000000001|0.005|0.005|H|13|ZQH13
2013-02-20 14:00|99.85||||2|||0|||X|13|ZQX13
2013-02-20 14:30|99.86|99.855|99.85|5.0E-5|4|4|2|0|0|0|K|13|ZQK13
2013-02-20 15:00|99.855|99.86|99.85|-5.0E-5|99|7|11|0|0|0|J|13|ZQJ13
2013-02-20 15:30|99.855|99.845|99.84|0.0001|5|9|45|0|0|0|J|13|ZQJ13
2013-02-20 17:00|99.86||||1|||0|||K|13|ZQK13
2013-02-20 19:30|99.855|99.785||0.000702|4|4||0|0||J|13|ZQJ13
2013-02-21 00:30|99.86||||1|||0|||M|13|ZQM13
2013-02-21 02:00|99.85|99.855||-5.0E-5|105|16||0|0||H|13|ZQH13
2013-02-21 02:30|99.86|99.865|99.85|-5.0E-5|20|1|1|0|0|0|N|13|ZQN13
2013-02-21 03:00|99.855|99.85|99.825|5.0E-5|15|2|2|0|0|0|G|13|ZQG13
2013-02-21 03:30|99.855|99.85|99.845|5.0E-5|1|4|15|0|0|0|U|13|ZQU13
2013-02-21 04:00|99.855|99.86||-5.0E-5|100|8||0|0||G|13|ZQG13
2013-02-21 06:00|99.85|99.855|99.86|-5.0E-5|9|12|4|0|0|0|H|13|ZQH13
2013-02-21 06:30|99.855|99.86||-5.0E-5|12|4||0|0||G|13|ZQG13
2013-02-21 07:00|99.855|99.85|99.855|5.0E-5|10|808|37|0|0.00500000000001|0|G|13|ZQG13
2013-02-21 07:30|99.855|99.86|99.86|-5.0E-5|50|6|184|0|0|0|G|13|ZQG13
2013-02-21 08:00|99.85|99.855|99.86|-5.0E-5|8|17|2|0|0.005|0|H|13|ZQH13
2013-02-21 08:30|99.86|99.85|99.83|0.0001|1|1|1|0|0|0|J|13|ZQJ13
2013-02-21 09:00|99.85|99.855|99.86|-5.0E-5|12|14|2|0|0|0|H|13|ZQH13
2013-02-21 09:30|99.855|99.86|99.865|-5.0E-5|711|751|100|0|0|0|H|13|ZQH13
2013-02-21 10:00|99.85|99.855|99.86|-5.0E-5|5|17|1|0|0|0|H|13|ZQH13
2013-02-21 10:30|99.8525|99.86||-7.5E-5|1|30||0|0||G|13|ZQG13
2013-02-21 11:00|99.855|99.855|99.86|0|25|307|1348|0|0|0.005|G|13|ZQG13
2013-02-21 11:30|99.855|99.86|99.86|-5.0E-5|15|60|22|0|0|0|H|13|ZQH13
2013-02-21 12:00|99.855|99.85|99.73|5.0E-5|30|1|17|0|0|0|V|13|ZQV13
2013-02-21 12:30|99.86||||2|||0|||J|13|ZQJ13
2013-02-21 13:00|99.855|99.84|99.825|0.00015|10|83|68|0|0|0|V|13|ZQV13
2013-02-21 13:30|99.855|99.86|99.865|-5.0E-5|14|64|1|0|0|0|H|13|ZQH13
2013-02-21 14:00|99.855|99.86|99.865|-5.0E-5|175|617|4|0|0|0|H|13|ZQH13
2013-02-21 14:30|99.81|99.765|99.73|0.000451|8|9|4|0|0|0|K|14|ZQK14
2013-02-21 15:00|99.84|99.825|99.765|0.00015|20|2|99|0|0|0|G|14|ZQG14
2013-02-21 15:30|99.855|99.86|99.865|-5.0E-5|23|50|137|0|0|0|H|13|ZQH13
2013-02-21 17:00|99.865|99.85||0.00015|12|12||0|0||N|13|ZQN13
2013-02-21 18:00|99.865|99.865|99.86|0|4|1|2|0|0|0|N|13|ZQN13
2013-02-21 18:30|99.855|99.865|99.85|-0.0001|100|2|2|0|0|0|H|13|ZQH13
2013-02-21 19:00|99.855|99.855||0|95|1||0|0||H|13|ZQH13
2013-02-21 21:00|99.855|99.86||-5.0E-5|19|19||0|0||H|13|ZQH13
2013-02-21 21:30|99.86||||3|||0|||M|13|ZQM13
2013-02-21 23:00|99.865|99.865||0|2|10||0|0||K|13|ZQK13
2013-02-22 00:00|99.86||||1|||0|||J|13|ZQJ13
2013-02-22 00:30|99.865||||2|||0|||N|13|ZQN13
2013-02-22 01:00|99.86|99.86|99.855|0|14|2|14|0|0|0|J|13|ZQJ13
2013-02-22 01:30|99.855||||1|||0|||H|13|ZQH13
2013-02-22 02:00|99.855||||100|||0|||H|13|ZQH13
2013-02-22 02:30|99.855|99.825||0.000301|1|14||0|0||X|13|ZQX13
2013-02-22 04:00|99.84|99.79||0.000501|1|1||0|0||G|14|ZQG14
2013-02-22 05:00|99.865|99.855|99.85|0.0001|5|8|15|0|0|0|N|13|ZQN13
2013-02-22 05:30|99.85|99.855|99.86|-5.0E-5|101|10|5|0|0|0|H|13|ZQH13
2013-02-22 06:00|99.855|99.86|99.865|-5.0E-5|12|18|9|0|0|0|H|13|ZQH13
2013-02-22 06:30|99.86|99.865|99.865|-5.0E-5|30|29|24|0|0|0|J|13|ZQJ13
2013-02-22 07:00|99.855|99.855|99.86|0|15|42|86|0|0.005|0.005|H|13|ZQH13
2013-02-22 07:30|99.855|99.86|99.865|-5.0E-5|1019|201|1265|0.00500000000001|0|0|H|13|ZQH13
2013-02-22 08:00|99.855|99.86|99.87|-5.0E-5|10|384|3|0|0|0|H|13|ZQH13
2013-02-22 08:30|99.86|99.855|99.85|5.0E-5|3|6|4|0|0|0|V|13|ZQV13
2013-02-22 09:00|99.855|99.86|99.865|-5.0E-5|7|6|6|0|0|0|H|13|ZQH13
2013-02-22 09:30|99.865|99.865|99.825|0|76|100|13|0|0|0|M|13|ZQM13
2013-02-22 10:00|99.85|99.865|99.87|-0.00015|1|5|70|0|0|0.00500000000001|H|13|ZQH13
2013-02-22 10:30|99.855|99.85|99.835|5.0E-5|3|15|7|0|0|0|X|13|ZQX13
2013-02-22 11:00|99.865|99.855|99.845|0.0001|100|87|154|0|0|0|Q|13|ZQQ13
2013-02-22 11:30|99.855|99.86|99.855|-5.0E-5|250|39|11|0|0|0|H|13|ZQH13
2013-02-22 12:00|99.86|99.865|99.87|-5.0E-5|415|20|250|0|0|0|J|13|ZQJ13
2013-02-22 13:00|99.85|99.855|99.86|-5.0E-5|29|200|18|0|0|0|H|13|ZQH13
2013-02-22 13:30|99.86|99.81|99.795|0.000501|7|3|50|0|0|0|V|13|ZQV13
2013-02-22 14:00|99.86|99.865|99.865|-5.0E-5|351|50|78|0|0|0|J|13|ZQJ13
2013-02-22 14:30|99.855|99.86|99.865|-5.0E-5|450|4|1|0|0|0|H|13|ZQH13
2013-02-22 15:00|99.855|99.86|99.845|-5.0E-5|42|6|3|0|0|0|G|13|ZQG13
2013-02-22 15:30|99.855|99.86|99.86|-5.0E-5|54|4|13|0|0|0|G|13|ZQG13
2013-02-24 17:30|99.865|99.87|99.87|-5.0E-5|3|100|3|0|0|0|K|13|ZQK13
2013-02-24 19:00|99.865|99.87|99.87|-5.0E-5|21|114|17|0|0|0|K|13|ZQK13
2013-02-25 01:00|99.865|99.81||0.000551|1|1||0|0||N|13|ZQN13
2013-02-25 01:30|99.865||||3|||0|||M|13|ZQM13
2013-02-25 06:00|99.85|99.855|99.86|-5.0E-5|155|6|1|0.00500000000001|0|0|H|13|ZQH13
2013-02-25 06:30|99.865|99.86|99.85|5.0E-5|6|3|9|0|0|0|N|13|ZQN13
2013-02-25 07:00|99.85|99.87|99.87|-0.0002|2|12|34|0|0|0|H|13|ZQH13
2013-02-25 07:30|99.865|99.845|99.83|0.0002|10|48|20|0|0|0|N|13|ZQN13
2013-02-25 08:00|99.855|99.85|99.865|5.0E-5|13|1|3|0|0|0|G|13|ZQG13
2013-02-25 08:30|99.865|99.865|99.865|0|148|1116|149|0|0|0|M|13|ZQM13
2013-02-25 09:00|99.85|99.86|99.86|-0.0001|2|701|3|0|0.005|0|H|13|ZQH13
2013-02-25 09:30|99.815|99.79|99.77|0.000251|47|3|3|0|0|0|K|14|ZQK14
2013-02-25 10:00|99.855|99.86|99.865|-5.0E-5|26|2|2|0|0|0|H|13|ZQH13
2013-02-25 10:30|99.86|99.865|99.865|-5.0E-5|40|750|76|0|0|0|J|13|ZQJ13
2013-02-25 11:00|99.86|99.855|99.845|5.0E-5|2|1|1|0|0|0|J|13|ZQJ13
2013-02-25 11:30|99.865|99.86|99.86|5.0E-5|503|1|1|0|0|0|N|13|ZQN13
2013-02-25 12:00|99.855|99.865|99.845|-0.0001|24|12|170|0|0|0|H|13|ZQH13
2013-02-25 12:30|99.855|99.86|99.865|-5.0E-5|29|2|5|0.005|0|0|J|13|ZQJ13
2013-02-25 13:00|99.86|99.865|99.865|-5.0E-5|43|56|50|0.005|0|0|J|13|ZQJ13
2013-02-25 13:30|99.86|99.865|99.865|-5.0E-5|15|1|500|0|0|0|J|13|ZQJ13
2013-02-25 14:00|99.865|99.865|99.86|0|6|1|12|0|0|0|Q|13|ZQQ13
2013-02-25 14:30|99.865|99.865|99.865|0|6|3|20|0|0|0|M|13|ZQM13
2013-02-25 15:00|99.865|99.825|99.805|0.000401|150|3|7|0|0|0|U|13|ZQU13
2013-02-25 15:30|99.86|99.865||-5.0E-5|6|30||0|0||J|13|ZQJ13
2013-02-25 17:00|99.855|99.865||-0.0001|3|7||0|0||H|13|ZQH13
2013-02-25 17:30|99.86||||34|||0|||X|13|ZQX13
2013-02-25 19:00|99.855|99.86|99.865|-5.0E-5|319|27|9|0|0|0|H|13|ZQH13
2013-02-25 20:00|99.855|99.86||-5.0E-5|1|1||0|0||H|13|ZQH13
2013-02-25 21:00|99.855||||1|||0|||H|13|ZQH13
2013-02-25 22:30|99.865||||14|||0|||M|13|ZQM13
2013-02-26 00:30|99.86|99.86||0|7|1||0|0||V|13|ZQV13
2013-02-26 01:00|99.865|99.86|99.86|5.0E-5|7|28|2|0|0|0|U|13|ZQU13
2013-02-26 01:30|99.865|99.86|99.845|5.0E-5|3|1|1|0|0|0|K|13|ZQK13
2013-02-26 02:00|99.865|99.865|99.865|0|3|95|1|0|0|0|M|13|ZQM13
2013-02-26 02:30|99.8525|99.85|99.86|2.5E-5|1|53|5|0|0|0|G|13|ZQG13
2013-02-26 03:00|99.85|99.845|99.765|5.0E-5|1|1|3|0|0|0|G|14|ZQG14
2013-02-26 03:30|99.855|99.86|99.865|-5.0E-5|1|3|1|0|0.005|0|H|13|ZQH13
2013-02-26 04:00|99.86|99.86|99.855|0|8|1|2|0.005|0|0|N|13|ZQN13
2013-02-26 04:30|99.865|99.855||0.0001|2|2||0|0||N|13|ZQN13
2013-02-26 05:30|99.86|99.85|99.845|0.0001|300|7|7|0|0|0|J|13|ZQJ13
2013-02-26 06:00|99.855|99.86|99.865|-5.0E-5|8|9|2|0|0.005|0|H|13|ZQH13
2013-02-26 06:30|99.865|99.865|99.86|0|104|10|13|0|0|0|Q|13|ZQQ13
2013-02-26 07:00|99.855|99.86|99.865|-5.0E-5|4|15|1|0|0|0|H|13|ZQH13
2013-02-26 07:30|99.8525|99.855|99.86|-2.5E-5|48|48|105|0|0|0|G|13|ZQG13
2013-02-26 08:00|99.855|99.86|99.865|-5.0E-5|11|535|11|0|0.005|0|H|13|ZQH13
2013-02-26 08:30|99.855|99.865|99.865|-0.0001|50|1|33|0|0|0|H|13|ZQH13
2013-02-26 09:00|99.855|99.855|99.86|0|32|6|61|0|0|0.005|G|13|ZQG13
2013-02-26 09:30|99.86|99.865|99.865|-5.0E-5|100|1079|229|0|0|0|J|13|ZQJ13
2013-02-26 10:00|99.86|99.865|99.865|-5.0E-5|25|2|9|0|0|0|J|13|ZQJ13
2013-02-26 10:30|99.855||||53|||0|||G|13|ZQG13
2013-02-26 11:00|99.855|99.855|99.86|0|3|4|100|0|0|0|G|13|ZQG13
2013-02-26 11:30|99.855|99.855|99.865|0|26|500|24|0|0|0|G|13|ZQG13
2013-02-26 12:00|99.865||||209|||0|||N|13|ZQN13
2013-02-26 12:30|99.865|99.865||0|41|3||0|0||N|13|ZQN13
2013-02-26 13:00|99.86|99.855|99.85|5.0E-5|40|82|74|0|0|0|Z|13|ZQZ13
2013-02-26 13:30|99.85|99.86|99.865|-0.0001|300|120|14|0.00500000000001|0|0|H|13|ZQH13
2013-02-26 14:00|99.855|99.855|99.86|0|853|77|20|0|0|0|G|13|ZQG13
2013-02-26 14:30|99.855|99.855|99.86|0|898|997|200|0|0|0|G|13|ZQG13
2013-02-26 15:00|99.855|99.855|99.865|0|17|43|776|0|0|0|G|13|ZQG13
2013-02-26 15:30|99.86|99.81|99.77|0.000501|20|1|1|0|0|0|J|13|ZQJ13
2013-02-26 17:00|99.855|99.83||0.00025|10|1||0|0||F|14|ZQF14
2013-02-26 17:30|99.79|99.75||0.000401|1|1||0|0||Q|14|ZQQ14
2013-02-26 18:00|99.85|99.83||0.0002|1|1||0|0||G|14|ZQG14
2013-02-26 20:30|99.855||||240|||0|||H|13|ZQH13
2013-02-26 21:00|99.855|99.865|99.86|-0.0001|4|1|12|0|0|0|H|13|ZQH13
2013-02-26 22:30|99.855|99.83|99.77|0.00025|2|3|2|0|0|0|H|13|ZQH13
2013-02-26 23:30|99.855|99.86|99.85|-5.0E-5|29|1|1|0|0|0|H|13|ZQH13
2013-02-27 01:00|99.855|99.865|99.865|-0.0001|1|9|2|0|0|0|H|13|ZQH13
2013-02-27 01:30|99.855|99.865|99.86|-0.0001|1|10|2|0|0|0|H|13|ZQH13
2013-02-27 02:00|99.855|99.865|99.86|-0.0001|32|4|1|0.00500000000001|0|0|H|13|ZQH13
2013-02-27 03:00|99.86|99.855|99.85|5.0E-5|12|3|15|0|0|0|V|13|ZQV13
2013-02-27 03:30|99.855|99.865|99.835|-0.0001|33|10|1|0|0|0|H|13|ZQH13
2013-02-27 04:00|99.86||||50|||0|||J|13|ZQJ13
2013-02-27 04:30|99.855|99.83|99.825|0.00025|12|12|1|0|0|0|H|13|ZQH13
2013-02-27 05:00|99.855|99.865|99.86|-0.0001|13|48|17|0|0|0|H|13|ZQH13
2013-02-27 05:30|99.86|99.85|99.84|0.0001|9|6|3|0|0|0|V|13|ZQV13
2013-02-27 06:00|99.855|99.86|99.865|-5.0E-5|12|14|5|0|0|0|H|13|ZQH13
2013-02-27 06:30|99.855|99.86|99.865|-5.0E-5|338|97|85|0|0|0|H|13|ZQH13
2013-02-27 07:00|99.855|99.86|99.865|-5.0E-5|212|20|1|0|0|0|H|13|ZQH13
2013-02-27 07:30|99.86|99.86|99.815|0|25|1|1|0|0|0|Z|13|ZQZ13
2013-02-27 08:00|99.855|99.855|99.86|0|21|43|29|0|0|0|G|13|ZQG13
2013-02-27 08:30|99.855|99.865|99.86|-0.0001|500|3|6|0|0|0|H|13|ZQH13
2013-02-27 09:00|99.855|99.865|99.865|-0.0001|530|153|5|0.005|0.005|0|H|13|ZQH13
2013-02-27 09:30|99.86|99.86|99.86|0|20|20|95|0|0|0|J|13|ZQJ13
2013-02-27 10:00|99.855|99.855|99.86|0|48|1005|5|0|0|0.005|G|13|ZQG13
2013-02-27 10:30|99.855|99.855|99.86|0|12|250|2|0|0|0|G|13|ZQG13
2013-02-27 11:00|99.865|99.86|99.86|5.0E-5|25|3|5|0|0|0|N|13|ZQN13
2013-02-27 11:30|99.86|99.86|99.85|0|3|5|3|0|0|0|X|13|ZQX13
2013-02-27 12:00|99.86|99.86|99.86|0|1|10|12|0|0|0|X|13|ZQX13
2013-02-27 12:30|99.855|99.86|99.865|-5.0E-5|500|250|5|0|0|0|H|13|ZQH13
2013-02-27 13:30|99.86|99.865|99.86|-5.0E-5|41|50|15|0|0|0.005|J|13|ZQJ13
2013-02-27 14:00|99.85|99.86|99.855|-0.0001|150|25|24|0|0|0|H|13|ZQH13
2013-02-27 14:30|99.85|99.81|99.77|0.000401|7|2|2|0|0|0|G|14|ZQG14
2013-02-27 15:00|99.845|99.81|99.79|0.000351|9|50|1|0|0|0|H|14|ZQH14
2013-02-27 15:30|99.85|99.86|99.86|-0.0001|290|15|50|0|0|0|H|13|ZQH13
2013-02-27 17:00|99.865|99.85||0.00015|1|4||0|0||K|13|ZQK13
2013-02-27 20:00|99.855|99.86||-5.0E-5|191|25||0|0||G|13|ZQG13
2013-02-27 21:00|99.86||||1|||0|||J|13|ZQJ13
2013-02-27 22:30|99.85||||1|||0|||H|13|ZQH13
2013-02-28 01:30|99.85|99.865|99.865|-0.00015|23|9|3|0|0|0|H|13|ZQH13
2013-02-28 03:30|99.85|99.86|99.86|-0.0001|4|3|1|0|0|0|H|13|ZQH13
2013-02-28 05:30|99.855|99.855|99.81|0|1|1|2|0|0|0|G|13|ZQG13
2013-02-28 06:00|99.85|99.86|99.86|-0.0001|593|1|220|0.00500000000001|0|0.005|H|13|ZQH13
2013-02-28 06:30|99.86|99.86|99.86|0|3|23|1|0|0|0|J|13|ZQJ13
2013-02-28 07:00|99.85|99.86|99.86|-0.0001|1|6|4|0|0|0.005|H|13|ZQH13
2013-02-28 07:30|99.855|99.865|99.865|-0.0001|361|295|27|0|0|0|H|13|ZQH13
2013-02-28 08:00|99.855|99.865|99.87|-0.0001|251|1|193|0|0|0.00500000000001|H|13|ZQH13
2013-02-28 08:30|99.86|99.865|99.865|-5.0E-5|4|20|15|0|0|0|J|13|ZQJ13
2013-02-28 09:00|99.85|99.86|99.865|-0.0001|2|3|200|0|0|0|H|13|ZQH13
2013-02-28 09:30|99.865|99.86|99.84|5.0E-5|7|7|4|0|0|0|N|13|ZQN13
2013-02-28 10:00|99.86|99.86|99.865|0|1|7|5|0|0.005|0.00500000000001|J|13|ZQJ13
2013-02-28 10:30|99.855|99.86|99.86|-5.0E-5|23|1|23|0|0|0|H|13|ZQH13
2013-02-28 11:00|99.855|99.855|99.86|0|87|7|250|0.0025|0|0|G|13|ZQG13
2013-02-28 11:30|99.855|99.865|99.79|-0.0001|68|305|1|0|0|0|H|13|ZQH13
2013-02-28 12:00|99.865|99.85|99.84|0.00015|15|15|1|0|0|0|N|13|ZQN13
2013-02-28 12:30|99.825|99.785|99.775|0.000401|10|4|5|0|0|0|M|14|ZQM14
2013-02-28 13:00|99.865|99.865|99.865|0|15|20|6|0|0|0|K|13|ZQK13
2013-02-28 13:30|99.865|99.865|99.855|0|1007|673|15|0|0|0|M|13|ZQM13
2013-02-28 14:00|99.86|99.86|99.83|0|3|1|57|0|0|0|J|13|ZQJ13
2013-02-28 14:30|99.855|99.855|99.865|0|238|110|606|0|0|0|G|13|ZQG13
2013-02-28 15:00|99.855||||90|||0|||H|13|ZQH13
2013-02-28 15:30|99.855|99.865||-0.0001|500|1||0|0||H|13|ZQH13
2013-02-28 17:00|99.86||||10|||0|||J|13|ZQJ13
2013-02-28 17:30|99.86|99.86|99.855|0|3|1|2|0|0|0|J|13|ZQJ13
2013-02-28 18:00|99.87|99.86|99.855|0.0001|5|1|1|0.00500000000001|0|0|M|13|ZQM13
2013-03-01 01:00|99.865||||1|||0|||M|13|ZQM13
2013-03-01 02:00|99.86||||1|||0|||H|13|ZQH13
2013-03-01 03:00|99.855|99.755||0.001002|1|1||0|0||F|14|ZQF14
2013-03-01 05:00|99.795|99.785|99.775|0.0001|1|1|1|0|0|0|Q|14|ZQQ14
2013-03-01 05:30|99.855|99.85||5.0E-5|2|7||0|0||F|14|ZQF14
2013-03-01 06:00|99.86|99.865|99.87|-5.0E-5|3|1|3|0|0|0|H|13|ZQH13
2013-03-01 06:30|99.855|99.85||5.0E-5|2|5||0|0||F|14|ZQF14
2013-03-01 07:00|99.86|99.865|99.87|-5.0E-5|4|3|11|0|0|0.00500000000001|H|13|ZQH13
2013-03-01 07:30|99.855|99.865|99.865|-0.0001|7|3|69|0|0|0|H|13|ZQH13
2013-03-01 08:00|99.86|99.865|99.87|-5.0E-5|7|3|22|0.005|0|0.00500000000001|H|13|ZQH13
2013-03-01 08:30|99.87|99.865|99.865|5.0E-5|6|13|13|0|0|0|M|13|ZQM13
2013-03-01 09:00|99.86|99.865|99.865|-5.0E-5|17|3|17|0.005|0|0|H|13|ZQH13
2013-03-01 09:30|99.86|99.865|99.865|-5.0E-5|42|1|120|0|0|0|H|13|ZQH13
2013-03-01 10:00|99.86|99.865|99.865|-5.0E-5|7|8|56|0|0|0|H|13|ZQH13
2013-03-01 10:30|99.865|99.865|99.865|0|310|1751|385|0|0|0|M|13|ZQM13
2013-03-01 11:00|99.855|99.86|99.86|-5.0E-5|14|20|30|0|0|0|H|13|ZQH13
2013-03-01 11:30|99.865|99.865|99.86|0|5|10|1|0|0|0|K|13|ZQK13
2013-03-01 12:00|99.86|99.855|99.85|5.0E-5|4|6|1|0|0|0|Z|13|ZQZ13
2013-03-01 12:30|99.865|99.865|99.85|0|2|5|8|0|0|0|J|13|ZQJ13
2013-03-01 13:00|99.86|99.86|99.85|0|37|1149|100|0|0|0|X|13|ZQX13
2013-03-01 13:30|99.855|99.865|99.865|-0.0001|342|45|92|0|0|0|H|13|ZQH13
2013-03-01 14:30|99.855|99.86|99.865|-5.0E-5|241|173|499|0|0.005|0|H|13|ZQH13
2013-03-01 15:00|99.865|99.85||0.00015|362|76||0|0||Q|13|ZQQ13
2013-03-01 15:30|99.865|99.865|99.865|0|1|2|6|0|0|0|Q|13|ZQQ13
2013-03-03 21:30|99.86||||2|||0.01|||M|13|ZQM13
2013-03-04 01:30|99.865||||9|||0|||Z|13|ZQZ13
2013-03-04 02:00|99.8525||||100|||0|||H|13|ZQH13
2013-03-04 03:00|99.865|99.865||0|4|4||0|0||K|13|ZQK13
2013-03-04 03:30|99.865|99.865||0|1|1||0|0||K|13|ZQK13
2013-03-04 04:30|99.86||||2|||0|||Z|13|ZQZ13
2013-03-04 05:00|99.86|99.865|99.865|-5.0E-5|335|2|15|0|0|0|J|13|ZQJ13
2013-03-04 05:30|99.81||||50|||0|||Q|14|ZQQ14
2013-03-04 06:00|99.86|99.87|99.865|-0.0001|1|3|2|0|0.00500000000001|0|J|13|ZQJ13
2013-03-04 07:00|99.855|99.87|99.865|-0.00015|875|36|14|0|0|0.00500000000001|H|13|ZQH13
2013-03-04 07:30|99.865|99.79|99.76|0.000752|91|1|1|0|0|0|Q|13|ZQQ13
2013-03-04 08:00|99.865|99.865|99.835|0|2|2|7|0.00500000000001|0|0|N|13|ZQN13
2013-03-04 08:30|99.865|99.865|99.865|0|10|1|1|0|0|0|K|13|ZQK13
2013-03-04 09:00|99.865|99.87|99.87|-5.0E-5|1|2|2|0|0|0|J|13|ZQJ13
2013-03-04 09:30|99.855|99.855|99.84|0|41|32|5|0|0|0|H|13|ZQH13
2013-03-04 10:00|99.855|99.86|99.865|-5.0E-5|310|27|504|0|0.005|0|H|13|ZQH13
2013-03-04 10:30|99.86|99.865|99.865|-5.0E-5|176|1|3|0|0|0|J|13|ZQJ13
2013-03-04 11:00|99.855|99.865|99.86|-0.0001|1|1|3|0|0|0|H|13|ZQH13
2013-03-04 12:30|99.865|99.865|99.865|0|1|1|61|0|0|0|J|13|ZQJ13
2013-03-04 13:00|99.865|99.865|99.865|0|1|1|1|0|0|0|J|13|ZQJ13
2013-03-04 13:30|99.8575|99.865|99.865|-7.5E-5|1|1|201|0|0|0|H|13|ZQH13
2013-03-04 14:00|99.865|99.865|99.865|0|24|2|2|0|0|0|M|13|ZQM13
2013-03-04 14:30|99.865|99.865|99.865|0|10|10|1|0|0|0|K|13|ZQK13
2013-03-04 15:00|99.855||||3|||0|||G|14|ZQG14
2013-03-04 15:30|99.865|99.865|99.865|0|200|1|1|0|0|0|Q|13|ZQQ13
2013-03-04 18:00|99.865||||290|||0|||K|13|ZQK13
2013-03-04 21:00|99.865||||10|||0|||K|13|ZQK13
2013-03-04 23:00|99.78||||1|||0|||V|14|ZQV14
2013-03-05 01:30|99.865||||90|||0|||K|13|ZQK13
2013-03-05 02:00|99.78|99.76||0.0002|6|6||0|0||V|14|ZQV14
2013-03-05 02:30|99.8575|99.865|99.865|-7.5E-5|1|6|5|0|0|0|H|13|ZQH13
2013-03-05 03:00|99.8575|99.865|99.865|-7.5E-5|1|4|22|0|0|0|H|13|ZQH13
2013-03-05 05:00|99.865|99.86||5.0E-5|29|22||0|0||Q|13|ZQQ13
2013-03-05 05:30|99.865|99.865|99.865|0|190|37|117|0|0|0|M|13|ZQM13
2013-03-05 06:00|99.8575|99.86|99.865|-2.5E-5|2|221|2|0|0.005|0.00500000000001|H|13|ZQH13
2013-03-05 06:30|99.86|99.865|99.755|-5.0E-5|40|2|2|0|0|0|J|13|ZQJ13
2013-03-05 07:00|99.855|99.86|99.86|-5.0E-5|1|1|1|0|0|0|J|13|ZQJ13
2013-03-05 07:30|99.86|99.865|99.855|-5.0E-5|8|24|6|0|0|0|J|13|ZQJ13
2013-03-05 08:00|99.86|99.865|99.87|-5.0E-5|18|247|7|0|0|0.00500000000001|J|13|ZQJ13
2013-03-05 08:30|99.865|99.85||0.00015|141|19||0|0||M|13|ZQM13
2013-03-05 09:00|99.855|99.86|99.86|-5.0E-5|2|1|83|0|0|0.005|J|13|ZQJ13
2013-03-05 09:30|99.86|99.865|99.86|-5.0E-5|1|1|60|0|0|0|J|13|ZQJ13
2013-03-05 10:00|99.855|99.86|99.865|-5.0E-5|6|3|8|0|0|0|J|13|ZQJ13
2013-03-05 10:30|99.86|99.865|99.85|-5.0E-5|600|29|3|0|0|0|J|13|ZQJ13
2013-03-05 11:00|99.865|99.865|99.865|0|1|1|1|0|0|0|J|13|ZQJ13
2013-03-05 11:30|99.86|99.865||-5.0E-5|104|50||0|0||J|13|ZQJ13
2013-03-05 12:00|99.8525|99.865|99.865|-0.000125|655|2|40|0|0|0|H|13|ZQH13
2013-03-05 12:30|99.8525|99.865|99.865|-0.000125|14|1|1|0|0|0|H|13|ZQH13
2013-03-05 13:00|99.865|99.865|99.865|0|5|5|20|0|0|0|Q|13|ZQQ13
2013-03-05 13:30|99.86|99.865|99.865|-5.0E-5|6|26|39|0|0|0|J|13|ZQJ13
2013-03-05 14:00|99.8525|99.855|99.865|-2.5E-5|4|363|302|0|0.005|0|H|13|ZQH13
2013-03-05 14:30|99.8|99.785|99.74|0.00015|3|2|20|0|0|0|Q|14|ZQQ14
2013-03-05 15:00|99.86|99.865|99.86|-5.0E-5|295|10|5|0|0|0|J|13|ZQJ13
2013-03-05 15:30|99.865|99.865|99.86|0|108|103|2|0|0|0|U|13|ZQU13
2013-03-05 17:00|99.74||||1|||0|||Z|14|ZQZ14
2013-03-05 20:30|99.74||||1|||0|||Z|14|ZQZ14
2013-03-05 21:00|99.86|99.865|99.865|-5.0E-5|5|5|39|0|0|0|J|13|ZQJ13
2013-03-05 21:30|99.85|99.845|99.83|5.0E-5|1|1|4|0|0|0|H|14|ZQH14
2013-03-05 22:30|99.865||||1|||0|||K|13|ZQK13
2013-03-05 23:00|99.86||||1|||0|||J|13|ZQJ13
2013-03-06 01:00|99.86|99.865||-5.0E-5|1|2||0|0||J|13|ZQJ13
2013-03-06 01:30|99.8525|99.855||-2.5E-5|1|1||0|0||H|13|ZQH13
2013-03-06 02:00|99.85||||1|||0|||G|14|ZQG14
2013-03-06 02:30|99.86|99.865||-5.0E-5|1|1||0|0||J|13|ZQJ13
2013-03-06 03:30|99.75|99.74||0.0001|4|4||0|0||X|14|ZQX14
2013-03-06 05:30|99.865|99.865|99.86|0|1|2|2|0|0|0.005|U|13|ZQU13
2013-03-06 06:00|99.85|99.855|99.865|-5.0E-5|5|4|2|0.00250000000001|0.005|0|H|13|ZQH13
2013-03-06 06:30|99.8525|99.86|99.865|-7.5E-5|15|11|53|0|0|0|H|13|ZQH13
2013-03-06 07:00|99.8525|99.855|99.86|-2.5E-5|7|8|9|0|0.005|0.005|H|13|ZQH13
2013-03-06 07:30|99.86|99.865|99.86|-5.0E-5|7|6|46|0|0|0|K|13|ZQK13
2013-03-06 08:00|99.85|99.855|99.86|-5.0E-5|4|3|5|0|0.005|0|H|13|ZQH13
2013-03-06 08:30|99.86|99.855|99.855|5.0E-5|5|11|5|0|0.005|0|X|13|ZQX13
2013-03-06 09:00|99.85|99.855|99.86|-5.0E-5|2|2|3|0|0|0|H|13|ZQH13
2013-03-06 09:30|99.85|99.84|99.825|0.0001|4|4|1|0|0|0|G|14|ZQG14
2013-03-06 10:00|99.85|99.855|99.86|-5.0E-5|2|52|39|0|0.005|0.005|H|13|ZQH13
2013-03-06 11:30|99.86|99.845|99.83|0.00015|500|4|5|0|0|0|X|13|ZQX13
2013-03-06 12:00|99.86|99.855|99.83|5.0E-5|1|2|3|0|0|0|X|13|ZQX13
2013-03-06 12:30|99.8525|99.86|99.855|-7.5E-5|600|80|1|0|0|0|H|13|ZQH13
2013-03-06 13:00|99.855|99.865|99.865|-0.0001|1145|515|100|0.005|0|0|J|13|ZQJ13
2013-03-06 13:30|99.8525|99.86|99.865|-7.5E-5|10|14|509|0|0|0|H|13|ZQH13
2013-03-06 14:00|99.85|99.855|99.86|-5.0E-5|12|23|23|0|0|0|H|13|ZQH13
2013-03-06 14:30|99.8525|99.855|99.865|-2.5E-5|709|302|2|0|0.005|0|H|13|ZQH13
2013-03-06 15:00|99.85|99.855|99.865|-5.0E-5|1363|722|18|0.00250000000001|0.005|0.005|H|13|ZQH13
2013-03-06 17:00|99.845|99.83||0.00015|1|1||0|0||H|14|ZQH14
2013-03-06 17:30|99.81||||1|||0|||N|14|ZQN14
2013-03-06 19:00|99.81|99.79|99.755|0.0002|2|2|3|0|0|0|N|14|ZQN14
2013-03-06 20:30|99.855||||10|||0|||F|14|ZQF14
2013-03-07 01:00|99.865||||3|||0|||Q|13|ZQQ13
2013-03-07 02:00|99.86|99.865|99.865|-5.0E-5|1|1|1|0|0|0|J|13|ZQJ13
2013-03-07 03:00|99.865|99.865|99.865|0|1|2|2|0|0|0|U|13|ZQU13
2013-03-07 03:30|99.81|99.76||0.000501|1|1||0|0||N|14|ZQN14
2013-03-07 04:00|99.8525|99.86|99.865|-7.5E-5|6|666|125|0|0|0|H|13|ZQH13
2013-03-07 04:30|99.865|99.865|99.865|0|2|3|3|0|0|0|U|13|ZQU13
2013-03-07 05:00|99.865|99.865|99.865|0|23|16|18|0|0|0|Q|13|ZQQ13
2013-03-07 05:30|99.865|99.865|99.865|0|3|6|5|0|0|0|U|13|ZQU13
2013-03-07 06:00|99.855|99.865|99.87|-0.0001|1|584|65|0|0.005|0.00500000000001|H|13|ZQH13
2013-03-07 06:30|99.855|99.865|99.87|-0.0001|2|73|23|0|0.005|0|H|13|ZQH13
2013-03-07 07:00|99.8525|99.86|99.865|-7.5E-5|124|877|29|0|0.005|0.00500000000001|H|13|ZQH13
2013-03-07 07:30|99.86|99.865|99.87|-5.0E-5|5|2|1|0|0.00500000000001|0|J|13|ZQJ13
2013-03-07 08:00|99.8525|99.86|99.87|-7.5E-5|2|9|8|0|0|0.00500000000001|H|13|ZQH13
2013-03-07 08:30|99.86|99.865|99.865|-5.0E-5|383|60|1660|0|0.00500000000001|0.00500000000001|J|13|ZQJ13
2013-03-07 09:00|99.8525|99.86|99.865|-7.5E-5|2|3|54|0|0|0.00500000000001|H|13|ZQH13
2013-03-07 09:30|99.8525|99.86|99.865|-7.5E-5|350|66|211|0|0|0|H|13|ZQH13
2013-03-07 10:00|99.8525|99.865|99.87|-0.000125|3|6|4|0|0|0|H|13|ZQH13
2013-03-07 10:30|99.86|99.86|99.86|0|5|172|269|0|0.005|0.005|J|13|ZQJ13
2013-03-07 11:00|99.865|99.85||0.00015|49|13||0|0||Q|13|ZQQ13
2013-03-07 11:30|99.85||||3|||0|||G|14|ZQG14
2013-03-07 12:00|99.86||||531|||0|||J|13|ZQJ13
2013-03-07 12:30|99.865|99.865|99.865|0|1|1|2|0|0|0|K|13|ZQK13
2013-03-07 13:00|99.865|99.84||0.00025|10|1||0|0||K|13|ZQK13
2013-03-07 13:30|99.86|99.865|99.865|-5.0E-5|3|7|31|0|0|0|J|13|ZQJ13
2013-03-07 14:00|99.855|99.865|99.865|-0.0001|1003|662|559|0.005|0.00500000000001|0.00500000000001|J|13|ZQJ13
2013-03-07 14:30|99.855|99.865|99.865|-0.0001|363|465|199|0|0|0|J|13|ZQJ13
2013-03-07 15:00|99.865|99.865|99.865|0|1|5|1|0|0|0|K|13|ZQK13
2013-03-07 15:30|99.855|99.865|99.82|-0.0001|10|1|30|0|0|0|J|13|ZQJ13
2013-03-07 17:00|99.825|99.815|99.805|0.0001|2|9|2|0|0|0|K|14|ZQK14
2013-03-07 21:00|99.82||||1|||0|||M|14|ZQM14
2013-03-07 22:30|99.86||||8|||0|||J|13|ZQJ13
2013-03-08 01:30|99.865||||4|||0.00500000000001|||M|13|ZQM13
2013-03-08 05:00|99.865|99.835|99.825|0.0003|8|1|18|0|0|0|K|13|ZQK13
2013-03-08 05:30|99.865|99.705||0.001605|14|13||0|0||K|13|ZQK13
2013-03-08 06:00|99.8525|99.865|99.865|-0.000125|2|4|102|0|0.00500000000001|0|H|13|ZQH13
2013-03-08 06:30|99.86|99.865|99.865|-5.0E-5|17|1|1|0|0|0|J|13|ZQJ13
2013-03-08 07:00|99.855|99.865|99.865|-0.0001|11|1|1|0|0|0|J|13|ZQJ13
2013-03-08 07:30|99.855|99.86|99.865|-5.0E-5|13|362|13|0|0|0|J|13|ZQJ13
2013-03-08 08:00|99.86|99.86|99.865|0|2|4|19|0|0|0.005|K|13|ZQK13
2013-03-08 08:30|99.86|99.84|99.815|0.0002|1|1|28|0|0|0|U|13|ZQU13
2013-03-08 09:00|99.86|99.86|99.86|0|1|4|9|0|0|0|K|13|ZQK13
2013-03-08 09:30|99.85|99.83|99.81|0.0002|10|11|1|0|0|0|F|14|ZQF14
2013-03-08 10:00|99.855|99.86|99.86|-5.0E-5|1|2|3|0|0|0|J|13|ZQJ13
2013-03-08 10:30|99.86|99.865|99.865|-5.0E-5|1|1|1|0|0|0|J|13|ZQJ13
2013-03-08 11:00|99.855|99.82|99.81|0.000351|2|3|3|0|0|0|Z|13|ZQZ13
2013-03-08 12:00|99.855||||40|||0|||J|13|ZQJ13
2013-03-08 12:30|99.76||||2|||0|||U|14|ZQU14
2013-03-08 13:00|99.855||||200|||0|||J|13|ZQJ13
2013-03-08 13:30|99.865|99.855|99.765|0.0001|2|5|4|0|0|0.005|M|13|ZQM13
2013-03-08 14:00|99.855|99.865|99.855|-0.0001|6|100|1|0|0|0|J|13|ZQJ13
2013-03-08 14:30|99.855|99.69||0.001655|60|1||0|0||J|13|ZQJ13
2013-03-08 15:00|99.865||||40|||0|||N|13|ZQN13
2013-03-08 15:30|99.855|99.86||-5.0E-5|21|11||0|0||J|13|ZQJ13
2013-03-10 17:00|99.82|99.81||0.0001|2|3||0|0||K|14|ZQK14
2013-03-10 19:30|99.84|99.81|99.74|0.000301|3|1|1|0|0|0|G|14|ZQG14
2013-03-10 20:00|99.81||||6|||0|||M|14|ZQM14
2013-03-10 22:30|99.81||||10|||0|||M|14|ZQM14
2013-03-11 01:30|99.775|99.71||0.000652|11|11||0|0||Q|14|ZQQ14
2013-03-11 03:00|99.855||||50|||0|||J|13|ZQJ13
2013-03-11 05:00|99.83|99.82|99.81|0.0001|1|19|19|0|0|0|J|14|ZQJ14
2013-03-11 05:30|99.855|99.855|99.845|0|1|15|36|0|0|0|J|13|ZQJ13
2013-03-11 06:00|99.86|99.86|99.86|0|2|10|100|0|0|0|K|13|ZQK13
2013-03-11 07:00|99.8525|99.86|99.855|-7.5E-5|563|3|10|0|0|0|H|13|ZQH13
2013-03-11 07:30|99.86|99.865|99.865|-5.0E-5|16|16|16|0|0|0|J|13|ZQJ13
2013-03-11 08:00|99.8525|99.86|99.865|-7.5E-5|17|2|60|0|0|0.005|H|13|ZQH13
2013-03-11 08:30|99.86|99.865|99.865|-5.0E-5|3|8|10|0|0|0|J|13|ZQJ13
2013-03-11 09:00|99.865|99.865|99.865|0|1|1|9|0|0|0.005|N|13|ZQN13
2013-03-11 09:30|99.86|99.865|99.865|-5.0E-5|8|8|10|0|0|0|J|13|ZQJ13
2013-03-11 10:00|99.8525|99.86|99.86|-7.5E-5|11|45|21|0|0|0|H|13|ZQH13
2013-03-11 10:30|99.86|99.86|99.86|0|12|7|293|0.005|0|0|M|13|ZQM13
2013-03-11 11:00|99.855|99.86|99.86|-5.0E-5|51|50|50|0|0|0|J|13|ZQJ13
2013-03-11 11:30|99.855|99.86|99.86|-5.0E-5|117|107|50|0|0|0|J|13|ZQJ13
2013-03-11 12:00|99.855|99.86|99.86|-5.0E-5|9|7|50|0|0|0|J|13|ZQJ13
2013-03-11 12:30|99.855|99.86|99.865|-5.0E-5|30|27|26|0|0|0.005|J|13|ZQJ13
2013-03-11 13:30|99.865|99.865|99.865|0|5|2|2|0|0|0|K|13|ZQK13
2013-03-11 14:00|99.8525|99.855|99.865|-2.5E-5|1|2|98|0|0.005|0|H|13|ZQH13
2013-03-11 14:30|99.855|99.865|99.86|-0.0001|90|2|2|0|0|0|J|13|ZQJ13
2013-03-11 15:00|99.86|99.865|99.865|-5.0E-5|72|54|102|0|0|0|J|13|ZQJ13
2013-03-11 15:30|99.85|99.86|99.865|-0.0001|63|18|28|0|0.005|0.00500000000001|H|13|ZQH13
2013-03-11 22:30|99.815||||2|||0|||M|14|ZQM14
2013-03-11 23:00|99.845|99.835|99.825|0.0001|74|1|32|0|0|0|G|14|ZQG14
2013-03-12 00:00|99.81||||1|||0|||M|14|ZQM14
2013-03-12 01:30|99.74||||1|||0|||V|14|ZQV14
2013-03-12 02:30|99.8525|99.865||-0.000125|1|1||0|0||H|13|ZQH13
2013-03-12 04:00|99.865||||77|||0|||M|13|ZQM13
2013-03-12 04:30|99.855|99.865|99.87|-0.0001|3|64|6|0|0|0|J|13|ZQJ13
2013-03-12 05:00|99.77|99.73|99.71|0.000401|4|6|2|0|0|0|U|14|ZQU14
2013-03-12 06:00|99.8525|99.86|99.87|-7.5E-5|1|607|420|0|0.005|0.00500000000001|H|13|ZQH13
2013-03-12 06:30|99.8525|99.86|99.865|-7.5E-5|585|2053|89|0|0|0|H|13|ZQH13
2013-03-12 07:00|99.855|99.865|99.865|-0.0001|111|465|307|0.0025|0.005|0|H|13|ZQH13
2013-03-12 07:30|99.8525|99.865|99.865|-0.000125|25|1|223|0|0|0|H|13|ZQH13
2013-03-12 08:00|99.8525|99.86|99.86|-7.5E-5|7|2|29|0.0025|0|0.005|H|13|ZQH13
2013-03-12 08:30|99.86|99.865|99.86|-5.0E-5|1|30|5|0|0|0|K|13|ZQK13
2013-03-12 09:00|99.855|99.86|99.86|-5.0E-5|19|7|2|0.0025|0|0.005|H|13|ZQH13
2013-03-12 09:30|99.8525|99.865|99.715|-0.000125|5|60|1|0|0|0|H|13|ZQH13
2013-03-12 10:00|99.8525|99.86|99.865|-7.5E-5|354|156|27|0.0025|0.005|0.005|H|13|ZQH13
2013-03-12 10:30|99.85|99.865|99.805|-0.00015|52|1|20|0.00250000000001|0|0|H|13|ZQH13
2013-03-12 11:00|99.85|99.855|99.865|-5.0E-5|10|11|2|0|0|0.00500000000001|H|13|ZQH13
2013-03-12 11:30|99.865|99.825|99.78|0.000401|1|51|4|0|0|0|M|13|ZQM13
2013-03-12 12:00|99.855|99.865|99.705|-0.0001|1635|430|21|0.005|0|0|J|13|ZQJ13
2013-03-12 12:30|99.8525|99.86|99.86|-7.5E-5|35|2|2|0|0|0|H|13|ZQH13
2013-03-12 13:00|99.86|99.865|99.865|-5.0E-5|1039|403|67|0|0.005|0|J|13|ZQJ13
2013-03-12 13:30|99.86|99.865|99.865|-5.0E-5|77|26|10|0|0|0|J|13|ZQJ13
2013-03-12 14:00|99.86|99.865|99.865|-5.0E-5|73|11|331|0|0|0|J|13|ZQJ13
2013-03-12 14:30|99.865|99.835|99.75|0.0003|246|3|1|0|0|0|Q|13|ZQQ13
2013-03-12 15:00|99.86|99.865|99.865|-5.0E-5|85|4|433|0|0|0|J|13|ZQJ13
2013-03-12 15:30|99.86|99.865|99.865|-5.0E-5|7|17|1|0|0|0|J|13|ZQJ13
2013-03-13 00:00|99.84||||3|||0|||H|14|ZQH14
2013-03-13 00:30|99.8525|99.87|99.87|-0.000175|6|8|1|0|0|0|H|13|ZQH13
2013-03-13 02:30|99.75|99.725|99.71|0.000251|17|18|2|0|0|0|V|14|ZQV14
2013-03-13 03:30|99.865||||2|||0.00500000000001|||M|13|ZQM13
2013-03-13 04:30|99.845|99.815|99.78|0.000301|3|2|3|0|0|0|G|14|ZQG14
2013-03-13 05:00|99.86|99.86|99.78|0|12|1|3|0|0|0|V|13|ZQV13
2013-03-13 05:30|99.75|99.725||0.000251|1|1||0|0||V|14|ZQV14
2013-03-13 06:00|99.855|99.86|99.865|-5.0E-5|11|6|6|0|0|0|H|13|ZQH13
2013-03-13 06:30|99.86|99.865|99.86|-5.0E-5|100|13|2|0|0|0|J|13|ZQJ13
2013-03-13 07:00|99.8525|99.86|99.87|-7.5E-5|104|9|40|0|0|0|H|13|ZQH13
2013-03-13 07:30|99.86|99.865|99.865|-5.0E-5|11|31|1|0|0|0|J|13|ZQJ13
2013-03-13 08:00|99.855|99.86|99.865|-5.0E-5|7|130|5|0|0|0|H|13|ZQH13
2013-03-13 08:30|99.865|99.86|99.86|5.0E-5|251|25|10|0|0|0|Q|13|ZQQ13
2013-03-13 09:00|99.855|99.865|99.87|-0.0001|8|2|41|0|0|0.00500000000001|H|13|ZQH13
2013-03-13 09:30|99.865|99.86|99.83|5.0E-5|7|1|3|0|0|0|Q|13|ZQQ13
2013-03-13 10:00|99.855|99.865|99.865|-0.0001|10|5|3|0|0|0|H|13|ZQH13
2013-03-13 10:30|99.81|99.76|99.74|0.000501|16|1|13|0|0|0|M|14|ZQM14
2013-03-13 11:30|99.86|99.855||5.0E-5|11|68||0|0||U|13|ZQU13
2013-03-13 12:00|99.86|99.865|99.86|-5.0E-5|13|10|22|0|0|0|J|13|ZQJ13
2013-03-13 12:30|99.86|99.865|99.87|-5.0E-5|20|20|6|0|0|0|J|13|ZQJ13
2013-03-13 13:00|99.865||||100|||0|||Q|13|ZQQ13
2013-03-13 13:30|99.86||||500|||0|||J|13|ZQJ13
2013-03-13 14:00|99.775||||50|||0|||Q|14|ZQQ14
2013-03-13 14:30|99.865|99.745||0.001203|12|1||0|0||N|13|ZQN13
2013-03-13 15:00|99.855|99.865|99.855|-0.0001|1100|100|1|0|0|0|H|13|ZQH13
2013-03-13 15:30|99.855|99.865||-0.0001|45|6||0.0025|0||H|13|ZQH13
2013-03-13 20:30|99.765||||2|||0|||U|14|ZQU14
2013-03-14 02:00|99.86|99.83|99.82|0.000301|1|5|30|0|0|0|V|13|ZQV13
2013-03-14 03:00|99.865|99.855||0.0001|69|200||0|0||Q|13|ZQQ13
2013-03-14 04:30|99.86|99.86||0|10|6||0|0||V|13|ZQV13
2013-03-14 05:00|99.81|99.795|99.77|0.00015|16|10|9|0|0|0|M|14|ZQM14
2013-03-14 05:30|99.83|99.82|99.74|0.0001|5|5|4|0|0|0|J|14|ZQJ14
2013-03-14 06:00|99.8575|99.86|99.865|-2.5E-5|4|10|1|0|0|0|H|13|ZQH13
2013-03-14 06:30|99.855|99.86|99.865|-5.0E-5|1|2|15|0|0.005|0|H|13|ZQH13
2013-03-14 07:00|99.8575|99.865|99.87|-7.5E-5|11|71|21|0|0.00500000000001|0.00500000000001|H|13|ZQH13
2013-03-14 07:30|99.865|99.865|99.865|0|3|4|10|0|0|0|K|13|ZQK13
2013-03-14 08:00|99.855|99.865|99.865|-0.0001|6|2|200|0.0025|0|0|H|13|ZQH13
2013-03-14 08:30|99.865|99.865|99.85|0|150|42|10|0|0|0|K|13|ZQK13
2013-03-14 09:00|99.8575|99.865|99.865|-7.5E-5|9|105|3|0|0|0|H|13|ZQH13
2013-03-14 09:30|99.865|99.855|99.85|0.0001|10|12|10|0|0|0|N|13|ZQN13
2013-03-14 10:00|99.855|99.865|99.865|-0.0001|554|4|8|0.0025|0|0|H|13|ZQH13
2013-03-14 10:30|99.855|99.865||-0.0001|2|51||0|0||H|13|ZQH13
2013-03-14 11:00|99.865|99.865|99.805|0|2|15|10|0|0|0|K|13|ZQK13
2013-03-14 11:30|99.855|99.86|99.865|-5.0E-5|372|1271|182|0.0025|0|0|H|13|ZQH13
2013-03-14 12:00|99.855|99.86|99.86|-5.0E-5|4|34|11|0|0|0|H|13|ZQH13
2013-03-14 12:30|99.865|99.77|99.74|0.000952|5|5|4|0|0|0|K|13|ZQK13
2013-03-14 13:00|99.84|99.815|99.755|0.00025|21|22|53|0|0|0|G|14|ZQG14
2013-03-14 13:30|99.86|99.84|99.835|0.0002|500|73|13|0|0|0|J|13|ZQJ13
2013-03-14 14:00|99.86|99.865|99.865|-5.0E-5|154|200|31|0|0|0|J|13|ZQJ13
2013-03-14 14:30|99.86||||62|||0|||J|13|ZQJ13
2013-03-14 17:30|99.83||||5|||0|||J|14|ZQJ14
2013-03-14 19:00|99.86|99.865||-5.0E-5|2|2||0|0||J|13|ZQJ13
2013-03-14 21:30|99.865|99.865|99.865|0|75|4|71|0|0|0|M|13|ZQM13
2013-03-14 22:00|99.865|99.865||0|6|6||0|0||M|13|ZQM13
2013-03-14 23:30|99.865||||2|||0|||M|13|ZQM13
2013-03-15 03:00|99.83||||5|||0|||J|14|ZQJ14
2013-03-15 03:30|99.835|99.83||5.0E-5|3|2||0.00500000000001|0||H|14|ZQH14
2013-03-15 05:30|99.855|99.835|99.71|0.0002|1|3|4|0|0|0|V|13|ZQV13
2013-03-15 06:00|99.8575|99.86|99.865|-2.5E-5|10|6|94|0.0025|0|0|H|13|ZQH13
2013-03-15 06:30|99.865|99.855||0.0001|100|41||0|0||M|13|ZQM13
2013-03-15 07:00|99.855|99.855|99.865|0|8|2|36|0|0|0.005|H|13|ZQH13
2013-03-15 07:30|99.865|99.855|99.85|0.0001|7|2|1|0|0|0|N|13|ZQN13
2013-03-15 08:00|99.8525|99.86|99.865|-7.5E-5|1|3|247|0|0|0.005|H|13|ZQH13
2013-03-15 08:30|99.86|99.865|99.865|-5.0E-5|22|14|3|0|0|0|J|13|ZQJ13
2013-03-15 09:00|99.855|99.865|99.865|-0.0001|7|70|4|0.0025|0.005|0|H|13|ZQH13
2013-03-15 09:30|99.86|99.865|99.865|-5.0E-5|103|50|49|0|0|0|J|13|ZQJ13
2013-03-15 10:00|99.8525|99.86|99.865|-7.5E-5|6|50|47|0.0025|0|0|H|13|ZQH13
2013-03-15 10:30|99.865|99.865|99.855|0|10|10|22|0|0|0|K|13|ZQK13
2013-03-15 11:00|99.86|99.865|99.85|-5.0E-5|66|204|4|0|0.005|0|J|13|ZQJ13
2013-03-15 11:30|99.865|99.86|99.855|5.0E-5|13|15|35|0|0|0|N|13|ZQN13
2013-03-15 12:00|99.865|99.86|99.855|5.0E-5|111|286|31|0|0|0|N|13|ZQN13
2013-03-15 12:30|99.865|99.865|99.855|0|1|2|9|0|0|0|K|13|ZQK13
2013-03-15 13:00|99.8525|99.855|99.775|-2.5E-5|100|1|7|0|0|0|H|13|ZQH13
2013-03-15 13:30|99.87|99.865|99.86|5.0E-5|10|7|119|0|0|0|N|13|ZQN13
2013-03-15 14:00|99.86|99.855|99.85|5.0E-5|50|11|50|0|0|0|J|13|ZQJ13
2013-03-15 14:30|99.86|99.855|99.845|5.0E-5|8|50|25|0.005|0|0|Q|13|ZQQ13
2013-03-15 15:00|99.865|99.86|99.855|5.0E-5|1|1|19|0|0|0|K|13|ZQK13
2013-03-15 15:30|99.87|99.87|99.865|0|1|18|8|0|0|0|M|13|ZQM13
2013-03-17 17:00|99.855|99.82|99.78|0.000351|22|28|9|0|0|0|F|14|ZQF14
2013-03-17 17:30|99.855|99.855|99.85|0|5|2|2|0|0|0|Z|13|ZQZ13
2013-03-17 18:00|99.855|99.855|99.84|0|38|2|9|0|0|0|Z|13|ZQZ13
2013-03-17 18:30|99.855|99.87|99.86|-0.00015|11|1|4|0|0|0|H|13|ZQH13
2013-03-17 19:00|99.855|99.84|99.83|0.00015|12|22|20|0|0|0|Z|13|ZQZ13
2013-03-17 19:30|99.775|99.735|99.72|0.000401|1|1|1|0|0|0|V|14|ZQV14
2013-03-17 21:00|99.85||||15|||0|||F|14|ZQF14
2013-03-17 21:30|99.855||||3|||0|||Z|13|ZQZ13
2013-03-18 02:00|99.855|99.855|99.83|0|10|1|1|0|0|0|V|13|ZQV13
2013-03-18 03:00|99.84|99.81|99.795|0.000301|7|1|1|0|0|0|J|14|ZQJ14
2013-03-18 03:30|99.84|99.825||0.00015|6|6||0|0||J|14|ZQJ14
2013-03-18 05:00|99.86|99.865|99.865|-5.0E-5|3|6|3|0|0|0|J|13|ZQJ13
2013-03-18 05:30|99.855|99.85|99.845|5.0E-5|45|1|4|0|0|0|F|14|ZQF14
2013-03-18 06:00|99.8525|99.855|99.865|-2.5E-5|1|10|2|0|0.005|0|H|13|ZQH13
2013-03-18 06:30|99.855|99.855|99.83|0|24|19|6|0|0|0|X|13|ZQX13
2013-03-18 07:00|99.8525|99.855|99.865|-2.5E-5|90|151|106|0|0|0|H|13|ZQH13
2013-03-18 07:30|99.8525|99.855|99.865|-2.5E-5|8|20|73|0|0|0.005|H|13|ZQH13
2013-03-18 08:00|99.855|99.865|99.865|-0.0001|4|506|740|0.005|0|0|J|13|ZQJ13
2013-03-18 08:30|99.8525|99.86|99.865|-7.5E-5|25|1|56|0|0|0|H|13|ZQH13
2013-03-18 09:00|99.8525|99.855|99.865|-2.5E-5|31|6|54|0|0|0|H|13|ZQH13
2013-03-18 09:30|99.8525|99.86||-7.5E-5|670|199||0|0||H|13|ZQH13
2013-03-18 10:00|99.855|99.865|99.87|-0.0001|44|4|69|0.005|0|0|J|13|ZQJ13
2013-03-18 10:30|99.8475|99.86|99.865|-0.000125|10072|252|51|0.0025|0|0|H|13|ZQH13
2013-03-18 11:00|99.865|99.865|99.86|0|12|1|50|0.00500000000001|0|0|K|13|ZQK13
2013-03-18 11:30|99.85|99.865|99.865|-0.00015|1033|35|6|0|0|0|H|13|ZQH13
2013-03-18 12:00|99.85|99.86|99.865|-0.0001|3|5|350|0|0|0|H|13|ZQH13
2013-03-18 12:30|99.79||||1|||0|||U|14|ZQU14
2013-03-18 13:00|99.85|99.865|99.84|-0.00015|3009|5|9|0|0|0|H|13|ZQH13
2013-03-18 13:30|99.85|99.865|99.82|-0.00015|637|124|1|0|0|0|H|13|ZQH13
2013-03-18 14:00|99.8475||||503|||0.0025|||H|13|ZQH13
2013-03-18 14:30|99.84|99.83|99.81|0.0001|1|2|3|0|0|0|J|14|ZQJ14
2013-03-18 15:00|99.8475|99.865|99.865|-0.000175|3500|50|2|0|0|0|H|13|ZQH13
2013-03-18 15:30|99.85|99.865|99.865|-0.00015|1515|72|15|0|0|0|H|13|ZQH13
2013-03-18 17:00|99.85||||37|||0|||H|13|ZQH13
2013-03-18 18:00|99.85||||25|||0|||H|13|ZQH13
2013-03-18 20:30|99.85|99.845||5.0E-5|1|15||0|0||F|14|ZQF14
2013-03-18 22:00|99.865|99.855|99.82|0.0001|2|3|3|0|0|0|K|13|ZQK13
2013-03-19 00:00|99.865|99.865||0|161|36||0|0||M|13|ZQM13
2013-03-19 02:30|99.865||||1|||0|||M|13|ZQM13
2013-03-19 03:30|99.855|99.855|99.85|0|15|27|22|0|0|0|X|13|ZQX13
2013-03-19 04:00|99.855|99.86|99.86|-5.0E-5|20|11|112|0|0|0|J|13|ZQJ13
2013-03-19 04:30|99.8525|99.855|99.86|-2.5E-5|1513|519|487|0.00250000000001|0|0|H|13|ZQH13
2013-03-19 05:00|99.855|99.86|99.86|-5.0E-5|11|2|34|0|0|0|J|13|ZQJ13
2013-03-19 05:30|99.865|99.865|99.86|0|6|323|68|0|0|0|K|13|ZQK13
2013-03-19 06:00|99.855|99.86|99.86|-5.0E-5|3|5|10|0|0|0|J|13|ZQJ13
2013-03-19 06:30|99.855|99.86|99.855|-5.0E-5|46|261|15|0|0|0|J|13|ZQJ13
2013-03-19 07:00|99.85|99.855|99.86|-5.0E-5|432|52|7|0|0|0|H|13|ZQH13
2013-03-19 07:30|99.8475|99.855|99.865|-7.5E-5|1|772|1448|0|0|0.005|H|13|ZQH13
2013-03-19 08:00|99.855|99.865|99.865|-0.0001|52|19|10|0.00500000000001|0.005|0.005|J|13|ZQJ13
2013-03-19 08:30|99.865|99.865|99.85|0|6|2|4|0|0|0|K|13|ZQK13
2013-03-19 09:00|99.8475|99.85|99.86|-2.5E-5|50|2|215|0|0|0|H|13|ZQH13
2013-03-19 09:30|99.86|99.86|99.855|0|1|21|22|0|0.005|0|N|13|ZQN13
2013-03-19 10:00|99.8475|99.85|99.86|-2.5E-5|2|101|48|0|0|0|H|13|ZQH13
2013-03-19 10:30|99.855|99.865|99.86|-0.0001|66|9|79|0|0.005|0.005|J|13|ZQJ13
2013-03-19 11:00|99.855|99.865|99.86|-0.0001|36|1|1|0|0|0|J|13|ZQJ13
2013-03-19 11:30|99.86|99.845|99.84|0.00015|37|17|73|0|0|0|N|13|ZQN13
2013-03-19 12:00|99.855|99.865|99.865|-0.0001|4|28|10|0|0|0|J|13|ZQJ13
2013-03-19 12:30|99.86|99.86|99.86|0|99|3|1|0|0|0|N|13|ZQN13
2013-03-19 13:00|99.86|99.86|99.855|0|100|177|140|0|0|0|N|13|ZQN13
2013-03-19 13:30|99.86|99.855|99.85|5.0E-5|11|8|88|0|0.005|0|Q|13|ZQQ13
2013-03-19 14:00|99.8475|99.855|99.86|-7.5E-5|461|746|1|0|0|0|H|13|ZQH13
2013-03-19 14:30|99.8475|99.86|99.86|-0.000125|2076|75|1|0|0|0|H|13|ZQH13
2013-03-19 15:00|99.8475|99.85|99.86|-2.5E-5|3|11|1|0|0|0|H|13|ZQH13
2013-03-19 15:30|99.8475|99.86|99.86|-0.000125|100|893|1947|0|0|0|H|13|ZQH13
2013-03-19 17:00|99.86|99.855|99.845|5.0E-5|274|13|1|0|0|0|M|13|ZQM13
2013-03-19 17:30|99.86|99.855|99.85|5.0E-5|65|17|11|0|0|0|M|13|ZQM13
2013-03-19 18:00|99.86|99.855|99.85|5.0E-5|39|3|3|0|0|0|M|13|ZQM13
2013-03-19 20:00|99.79||||37|||0|||Q|14|ZQQ14
2013-03-19 20:30|99.79||||1|||0|||Q|14|ZQQ14
2013-03-19 22:30|99.855|99.86|99.855|-5.0E-5|50|25|23|0|0|0|J|13|ZQJ13
2013-03-19 23:00|99.85|99.845|99.845|5.0E-5|1|6|6|0|0|0|V|13|ZQV13
2013-03-20 02:30|99.855|99.86|99.86|-5.0E-5|50|2|25|0|0|0|J|13|ZQJ13
2013-03-20 03:00|99.85|99.85|99.85|0|2031|6|1|0|0|0|H|13|ZQH13
2013-03-20 04:00|99.86|99.855|99.845|5.0E-5|308|29|26|0|0|0|N|13|ZQN13
2013-03-20 04:30|99.86|99.855|99.84|5.0E-5|49|191|3|0|0|0|N|13|ZQN13
2013-03-20 05:00|99.86|99.86|99.845|0|1|9|1|0|0|0|Q|13|ZQQ13
2013-03-20 05:30|99.845|99.82|99.805|0.00025|2|3|5|0|0|0|F|14|ZQF14
2013-03-20 06:00|99.855|99.865|99.865|-0.0001|11|11|6|0|0|0|J|13|ZQJ13
2013-03-20 06:30|99.85|99.86|99.85|-0.0001|100|2|9|0|0|0|H|13|ZQH13
2013-03-20 07:00|99.86|99.865|99.865|-5.0E-5|170|7|29|0.005|0|0|J|13|ZQJ13
2013-03-20 07:30|99.855|99.86|99.855|-5.0E-5|10|15|12|0|0|0|J|13|ZQJ13
2013-03-20 08:00|99.85|99.855|99.865|-5.0E-5|50|468|1947|0|0|0.005|H|13|ZQH13
2013-03-20 08:30|99.855|99.86|99.855|-5.0E-5|42|13|45|0|0|0|J|13|ZQJ13
2013-03-20 09:00|99.855|99.865|99.86|-0.0001|6|4|52|0|0|0|J|13|ZQJ13
2013-03-20 09:30|99.85|99.86|99.85|-0.0001|20|41|4|0|0|0|H|13|ZQH13
2013-03-20 10:00|99.85|99.855|99.865|-5.0E-5|600|119|3|0|0.00500000000001|0|H|13|ZQH13
2013-03-20 10:30|99.85|99.86|99.865|-0.0001|1|62|2|0|0.005|0|H|13|ZQH13
2013-03-20 11:00|99.855|99.865|99.85|-0.0001|15|1|4|0|0|0|J|13|ZQJ13
2013-03-20 11:30|99.855|99.86|99.855|-5.0E-5|8|8|10|0|0|0|J|13|ZQJ13
2013-03-20 12:00|99.775|99.68|99.655|0.000953|5|15|30|0|0|0|U|14|ZQU14
2013-03-20 12:30|99.855|99.86|99.86|-5.0E-5|12|95|74|0.005|0.005|0.005|J|13|ZQJ13
2013-03-20 13:00|99.85|99.86|99.86|-0.0001|478|200|524|0|0|0|H|13|ZQH13
2013-03-20 13:30|99.85|99.855|99.86|-5.0E-5|31|175|181|0|0|0|H|13|ZQH13
2013-03-20 14:00|99.86|99.85|99.835|0.0001|23|9|1|0|0|0|N|13|ZQN13
2013-03-20 14:30|99.86|99.855|99.845|5.0E-5|3|3|1|0|0|0|N|13|ZQN13
2013-03-20 15:00|99.855|99.865|99.86|-0.0001|78|1|129|0|0|0|J|13|ZQJ13
2013-03-20 15:30|99.86|99.86|99.85|0|501|371|10|0|0|0|K|13|ZQK13
2013-03-20 20:30|99.835|99.825|99.75|0.0001|1|1|2|0|0|0|H|14|ZQH14
2013-03-21 05:30|99.855|99.855|99.845|0|6|6|5|0|0|0.005|J|13|ZQJ13
2013-03-21 06:00|99.855|99.86|99.86|-5.0E-5|2|2|2|0|0|0|J|13|ZQJ13
2013-03-21 06:30|99.85|99.835|99.83|0.00015|18|10|10|0|0|0|X|13|ZQX13
2013-03-21 07:00|99.86|99.86|99.865|0|1|1|2|0|0|0.005|J|13|ZQJ13
2013-03-21 07:30|99.855|99.86|99.855|-5.0E-5|242|11|5|0|0|0|J|13|ZQJ13
2013-03-21 08:00|99.86|99.865|99.865|-5.0E-5|46|7|39|0.005|0|0.005|J|13|ZQJ13
2013-03-21 08:30|99.855|99.86|99.83|-5.0E-5|5|2|4|0|0|0|J|13|ZQJ13
2013-03-21 09:00|99.855|99.865|99.855|-0.0001|12|1|14|0|0|0|J|13|ZQJ13
2013-03-21 09:30|99.855|99.865|99.86|-0.0001|3|15|360|0|0.005|0|J|13|ZQJ13
2013-03-21 10:00|99.85|99.865|99.865|-0.00015|1|4|43|0|0.005|0.005|H|13|ZQH13
2013-03-21 10:30|99.855|99.865|99.86|-0.0001|506|25|5|0|0|0|J|13|ZQJ13
2013-03-21 11:00|99.855|99.83|99.815|0.00025|7|1|4|0|0|0|U|13|ZQU13
2013-03-21 11:30|99.83|99.825|99.815|5.0E-5|1|5|1|0|0|0|H|14|ZQH14
2013-03-21 12:00|99.825|99.815|99.81|0.0001|1|1|2|0|0|0|J|14|ZQJ14
2013-03-21 12:30|99.86|99.86|99.86|0|135|277|175|0|0|0|K|13|ZQK13
2013-03-21 13:00|99.855|99.865|99.855|-0.0001|1|1|5|0|0|0|J|13|ZQJ13
2013-03-21 13:30|99.8475|99.855|99.86|-7.5E-5|152|14|321|0.0025|0|0|H|13|ZQH13
2013-03-21 14:00|99.85|99.86|99.86|-0.0001|600|278|91|0|0|0|J|13|ZQJ13
2013-03-21 14:30|99.855|99.85|99.845|5.0E-5|6|10|3|0|0|0|U|13|ZQU13
2013-03-21 15:00|99.8475|99.77||0.000777|5161|30||0|0||H|13|ZQH13
2013-03-21 15:30|99.8475|99.86|99.855|-0.000125|157|55|22|0|0|0|H|13|ZQH13
2013-03-21 19:30|99.835||||6|||0|||G|14|ZQG14
2013-03-22 02:00|99.86||||1|||0|||M|13|ZQM13
2013-03-22 03:00|99.84||||3|||0|||F|14|ZQF14
2013-03-22 03:30|99.845|99.835||0.0001|1|1||0|0||Z|13|ZQZ13
2013-03-22 04:30|99.855|99.85||5.0E-5|4|9||0|0||U|13|ZQU13
2013-03-22 05:00|99.855|99.8||0.000551|3|3||0|0||N|13|ZQN13
2013-03-22 06:00|99.855|99.865|99.855|-0.0001|2|1|3|0|0|0|J|13|ZQJ13
2013-03-22 07:00|99.8475|99.855|99.865|-7.5E-5|1|9|69|0|0.00500000000001|0.005|H|13|ZQH13
2013-03-22 07:30|99.855|99.85|99.845|5.0E-5|8|31|17|0|0|0|U|13|ZQU13
2013-03-22 08:00|99.86|99.855|99.85|5.0E-5|1|3|13|0|0|0|M|13|ZQM13
2013-03-22 08:30|99.86|99.855|99.85|5.0E-5|150|16|9|0|0|0|K|13|ZQK13
2013-03-22 09:00|99.855|99.86|99.855|-5.0E-5|28|3|8|0.00500000000001|0|0.005|J|13|ZQJ13
2013-03-22 09:30|99.855|99.865|99.855|-0.0001|8|5|2|0|0.005|0|J|13|ZQJ13
2013-03-22 10:00|99.86|99.865|99.855|-5.0E-5|1|1|1|0|0|0|K|13|ZQK13
2013-03-22 10:30|99.855|99.86|99.86|-5.0E-5|20|4|3|0|0|0|J|13|ZQJ13
2013-03-22 11:00|99.855|99.86|99.855|-5.0E-5|15|4|3|0|0|0|J|13|ZQJ13
2013-03-22 11:30|99.855|99.86|99.855|-5.0E-5|300|76|12|0|0|0|J|13|ZQJ13
2013-03-22 12:00|99.8475|99.825||0.000225|2744|1||0|0||H|13|ZQH13
2013-03-22 12:30|99.855|99.865|99.865|-0.0001|1|17|3|0|0|0|J|13|ZQJ13
2013-03-22 13:00|99.855|99.865|99.865|-0.0001|252|10|19|0|0|0|J|13|ZQJ13
2013-03-22 13:30|99.85|99.855|99.86|-5.0E-5|520|250|15|0.0025|0|0|H|13|ZQH13
2013-03-22 14:00|99.865|99.865|99.86|0|16|1|1|0|0|0|K|13|ZQK13
2013-03-22 14:30|99.8475|99.86||-0.000125|453|3||0|0||H|13|ZQH13
2013-03-22 15:00|99.8475|99.86|99.86|-0.000125|152|3|50|0|0|0|H|13|ZQH13
2013-03-22 15:30|99.8475|99.86|99.86|-0.000125|400|171|200|0|0|0|H|13|ZQH13
2013-03-24 17:00|99.8475|99.86||-0.000125|400|2||0|0||H|13|ZQH13
2013-03-24 17:30|99.83||||10|||0|||G|14|ZQG14
2013-03-24 18:00|99.83||||6|||0|||G|14|ZQG14
2013-03-24 18:30|99.865||||6|||0|||M|13|ZQM13
2013-03-24 19:00|99.8475|99.86|99.85|-0.000125|100|11|3|0|0|0|H|13|ZQH13
2013-03-24 20:00|99.85|99.83|99.815|0.0002|18|1|2|0|0|0|V|13|ZQV13
2013-03-24 20:30|99.85|99.76||0.000902|6|6||0|0||V|13|ZQV13
2013-03-24 23:30|99.8475||||4|||0|||H|13|ZQH13
2013-03-25 01:00|99.85||||21|||0|||H|13|ZQH13
2013-03-25 01:30|99.86|99.85|99.84|0.0001|10|9|3|0|0|0|N|13|ZQN13
2013-03-25 02:00|99.86|99.8|99.77|0.000601|10|5|1|0|0|0|N|13|ZQN13
2013-03-25 02:30|99.845||||6|||0|||X|13|ZQX13
2013-03-25 03:00|99.86|99.85||0.0001|3|6||0|0||M|13|ZQM13
2013-03-25 04:30|99.81|99.73||0.000802|3|3||0|0||K|14|ZQK14
2013-03-25 05:00|99.76|99.75||0.0001|2|3||0|0||U|14|ZQU14
2013-03-25 05:30|99.845||||17|||0|||X|13|ZQX13
2013-03-25 06:00|99.855|99.865|99.865|-0.0001|1|1|1|0|0|0|J|13|ZQJ13
2013-03-25 06:30|99.84|99.835|99.825|5.0E-5|29|60|29|0|0.005|0|F|14|ZQF14
2013-03-25 07:00|99.85|99.855|99.865|-5.0E-5|39|501|2|0|0|0|H|13|ZQH13
2013-03-25 07:30|99.845|99.75|99.73|0.000952|6|1|7|0|0|0|X|13|ZQX13
2013-03-25 08:00|99.8475|99.865|99.865|-0.000175|200|2|30|0|0|0|H|13|ZQH13
2013-03-25 08:30|99.825|99.82|99.81|5.0E-5|2|2|1|0|0|0|H|14|ZQH14
2013-03-25 09:00|99.855|99.865|99.85|-0.0001|3|1|3|0|0|0|J|13|ZQJ13
2013-03-25 09:30|99.86|99.86|99.855|0|7|6|10|0|0|0|M|13|ZQM13
2013-03-25 10:00|99.855|99.865|99.865|-0.0001|4|2|1|0|0|0|J|13|ZQJ13
2013-03-25 10:30|99.85||||200|||0|||H|13|ZQH13
2013-03-25 11:30|99.85|99.84|99.81|0.0001|3|9|4|0|0|0.005|V|13|ZQV13
2013-03-25 12:00|99.85|99.85|99.845|0|2|1|13|0|0|0.01|H|13|ZQH13
2013-03-25 12:30|99.86|99.855|99.85|5.0E-5|4|7|7|0|0|0|N|13|ZQN13
2013-03-25 13:30|99.85|99.86|99.855|-0.0001|22|10|25|0.00500000000001|0|0|J|13|ZQJ13
2013-03-25 14:00|99.85|99.86|99.845|-0.0001|142|55|15|0|0|0|H|13|ZQH13
2013-03-25 14:30|99.86|99.86|99.855|0|5|97|117|0|0|0|M|13|ZQM13
2013-03-25 15:00|99.85|99.845|99.86|5.0E-5|2495|10165|4532|0.0025|0.005|0|H|13|ZQH13
2013-03-25 15:30|99.85|99.85|99.855|0|2748|333|33|0|0.00999999999999|0|H|13|ZQH13
2013-03-25 17:00|99.845|99.855|99.86|-0.0001|119|2|1|0.005|0|0|J|13|ZQJ13
2013-03-25 17:30|99.845||||2|||0.005|||J|13|ZQJ13
2013-03-25 18:30|99.86|99.755|99.715|0.001053|1|1|1|0|0|0|M|13|ZQM13
2013-03-25 20:30|99.86||||500|||0|||M|13|ZQM13
2013-03-25 22:00|99.85||||514|||0|||J|13|ZQJ13
2013-03-26 02:00|99.85||||1|||0|||U|13|ZQU13
2013-03-26 02:30|99.865||||1|||0|||M|13|ZQM13
2013-03-26 05:00|99.86|99.79||0.000701|2|2||0|0||N|13|ZQN13
2013-03-26 05:30|99.86|99.86|99.86|0|3|1|6|0|0|0.005|K|13|ZQK13
2013-03-26 06:00|99.85|99.855|99.86|-5.0E-5|2|3|1|0|0.005|0|J|13|ZQJ13
2013-03-26 06:30|99.86|99.84|99.835|0.0002|1|2|120|0|0|0|K|13|ZQK13
2013-03-26 07:00|99.8525|99.85|99.855|2.5E-5|1|340|67|0|0.00500000000001|0.005|H|13|ZQH13
2013-03-26 07:30|99.85|99.86|99.855|-0.0001|2|23|25|0|0|0|J|13|ZQJ13
2013-03-26 08:00|99.855|99.86|99.86|-5.0E-5|1|1038|3|0|0|0|J|13|ZQJ13
2013-03-26 08:30|99.85|99.855|99.865|-5.0E-5|50|171|1066|0|0|0|H|13|ZQH13
2013-03-26 09:00|99.855|99.865|99.865|-0.0001|2|2|1|0|0|0|J|13|ZQJ13
2013-03-26 09:30|99.86|99.805|99.785|0.000551|1|3|1|0|0|0|N|13|ZQN13
2013-03-26 10:00|99.85|99.855|99.865|-5.0E-5|683|401|53|0|0.00500000000001|0.005|H|13|ZQH13
2013-03-26 10:30|99.86|99.845|99.84|0.00015|1|15|141|0|0|0|N|13|ZQN13
2013-03-26 11:00|99.865|99.86|99.855|5.0E-5|2|1|1|0|0|0|K|13|ZQK13
2013-03-26 11:30|99.855|99.85|99.845|5.0E-5|20|19|7|0|0|0|U|13|ZQU13
2013-03-26 12:00|99.85|99.845|99.83|5.0E-5|5|2|3|0|0|0|V|13|ZQV13
2013-03-26 12:30|99.865||||23|||0|||M|13|ZQM13
2013-03-26 13:00|99.85|99.845|99.825|5.0E-5|5|12|6|0|0|0|V|13|ZQV13
2013-03-26 13:30|99.845|99.845|99.84|0|8|10|36|0|0|0|X|13|ZQX13
2013-03-26 14:00|99.85|99.86|99.86|-0.0001|3|3|115|0|0|0|J|13|ZQJ13
2013-03-26 14:30|99.85|99.86|99.855|-0.0001|52|486|6|0|0|0|J|13|ZQJ13
2013-03-26 15:00|99.84||||6|||0|||F|14|ZQF14
2013-03-26 15:30|99.8525|99.85|99.855|2.5E-5|44|68|50|0|0|0|H|13|ZQH13
2013-03-27 02:30|99.845||||1|||0|||Z|13|ZQZ13
2013-03-27 04:30|99.8525|99.81||0.000426|30|1||0|0||H|13|ZQH13
2013-03-27 05:00|99.81||||4|||0|||K|14|ZQK14
2013-03-27 05:30|99.85|99.765|99.75|0.000852|84|2|1|0|0.01|0|H|13|ZQH13
2013-03-27 06:00|99.85|99.865|99.865|-0.00015|1|1|19|0|0|0|J|13|ZQJ13
2013-03-27 06:30|99.8525|99.855|99.835|-2.5E-5|100|2|3|0|0|0|H|13|ZQH13
2013-03-27 07:00|99.8525|99.86|99.86|-7.5E-5|1575|20|29|0|0.005|0|H|13|ZQH13
2013-03-27 07:30|99.855|99.865|99.86|-0.0001|1|31|4|0|0|0|J|13|ZQJ13
2013-03-27 08:00|99.855|99.86|99.86|-5.0E-5|1|3|3|0|0|0|J|13|ZQJ13
2013-03-27 08:30|99.8525|99.865|99.865|-0.000125|750|21|115|0|0|0|H|13|ZQH13
2013-03-27 09:00|99.855|99.855|99.865|0|2|135|3|0|0|0|H|13|ZQH13
2013-03-27 09:30|99.8525|99.865|99.81|-0.000125|50|1|2|0|0|0|H|13|ZQH13
2013-03-27 10:00|99.855|99.865|99.87|-0.0001|2|40|76|0|0|0.00500000000001|J|13|ZQJ13
2013-03-27 10:30|99.81|99.8|99.79|0.0001|45|30|302|0|0|0|M|14|ZQM14
2013-03-27 11:00|99.865|99.865|99.79|0|1|1|11|0|0|0|K|13|ZQK13
2013-03-27 11:30|99.865|99.855|99.85|0.0001|2|14|15|0|0|0|M|13|ZQM13
2013-03-27 12:00|99.8525|99.85|99.865|2.5E-5|2|30|5|0|0|0|H|13|ZQH13
2013-03-27 12:30|99.855|99.86||-5.0E-5|10|10||0|0||J|13|ZQJ13
2013-03-27 13:00|99.855|99.86|99.865|-5.0E-5|20|50|23|0|0|0.005|J|13|ZQJ13
2013-03-27 13:30|99.855|99.865|99.86|-0.0001|21|54|20|0|0|0|J|13|ZQJ13
2013-03-27 14:00|99.84|99.82|99.81|0.0002|1|1|1|0|0|0|F|14|ZQF14
2013-03-27 14:30|99.865|99.865|99.85|0|1|3|25|0|0|0|M|13|ZQM13
2013-03-27 15:00|99.775|99.735||0.000401|3|3||0|0||V|14|ZQV14
2013-03-27 15:30|99.8525|99.845|99.835|7.5E-5|14|166|16|0|0|0|H|13|ZQH13
2013-03-27 18:30|99.855|99.85|99.845|5.0E-5|1|1|1|0|0|0|H|13|ZQH13
2013-03-27 20:30|99.865||||3|||0|||K|13|ZQK13
2013-03-27 22:00|99.81|99.775||0.000351|2|2||0|0||N|14|ZQN14
2013-03-27 22:30|99.855||||1|||0|||H|13|ZQH13
2013-03-28 02:00|99.865||||9|||0|||M|13|ZQM13
2013-03-28 02:30|99.81|99.775||0.000351|1|1||0|0||N|14|ZQN14
2013-03-28 05:30|99.865|99.865|99.855|0|1|2|1|0|0|0|M|13|ZQM13
2013-03-28 06:00|99.85|99.86|99.865|-0.0001|5|4|2|0|0|0.005|J|13|ZQJ13
2013-03-28 06:30|99.855|99.865|99.865|-0.0001|10|2|12|0|0|0|J|13|ZQJ13
2013-03-28 07:00|99.855|99.855|99.865|0|300|7|3|0|0|0|H|13|ZQH13
2013-03-28 07:30|99.855|99.85|99.85|5.0E-5|5|3|40|0|0|0|V|13|ZQV13
2013-03-28 08:00|99.86|99.86|99.86|0|1|10|3|0|0|0|K|13|ZQK13
2013-03-28 08:30|99.85|99.86|99.86|-0.0001|500|504|9|0|0|0|J|13|ZQJ13
2013-03-28 09:00|99.855|99.855|99.86|0|1|210|1|0|0.00500000000001|0|H|13|ZQH13
2013-03-28 10:00|99.85||||1|||0|||J|13|ZQJ13
2013-03-28 10:30|99.855|99.855|99.865|0|1340|2191|3|0|0|0|H|13|ZQH13
2013-03-28 11:00|99.855|99.865|99.86|-0.0001|25|1|61|0|0|0.005|J|13|ZQJ13
2013-03-28 11:30|99.855|99.86|99.84|-5.0E-5|5|24|6|0|0.005|0|J|13|ZQJ13
2013-03-28 12:00|99.855|99.855|99.865|0|3380|300|1|0|0|0|H|13|ZQH13
2013-03-28 12:30|99.86|99.85|99.83|0.0001|23|25|27|0|0|0|U|13|ZQU13
2013-03-28 13:00|99.855|99.855|99.865|0|40|62|8|0|0|0.005|H|13|ZQH13
2013-03-28 14:30|99.865|99.86|99.855|5.0E-5|3|25|5|0|0|0|K|13|ZQK13
2013-03-28 15:30|99.855|99.855|99.865|0|350|175|53|0|0|0|H|13|ZQH13
2013-03-31 17:30|99.855|99.855||0|2|5||0|0||J|13|ZQJ13
2013-03-31 18:00|99.84|99.835|99.82|5.0E-5|1|6|5|0|0|0|G|14|ZQG14
2013-03-31 19:00|99.855||||2|||0|||V|13|ZQV13
2013-03-31 19:30|99.835|99.815||0.0002|1|2||0|0||H|14|ZQH14
2013-03-31 22:30|99.855||||49|||0|||J|13|ZQJ13
2013-03-31 23:00|99.86||||16|||0|||N|13|ZQN13
2013-03-31 23:30|99.84|99.815||0.00025|1|1||0|0||G|14|ZQG14
2013-04-01 02:00|99.86|99.85||0.0001|1|1||0|0||U|13|ZQU13
2013-04-01 02:30|99.85|99.82||0.000301|1|1||0|0||Z|13|ZQZ13
2013-04-01 05:00|99.86||||2|||0|||U|13|ZQU13
2013-04-01 05:30|99.8575||||158|||0|||J|13|ZQJ13
2013-04-01 06:00|99.8575|99.84|99.825|0.000175|42|3|4|0|0|0|J|13|ZQJ13
2013-04-01 06:30|99.86|99.85|99.845|0.0001|1|2|12|0|0|0|V|13|ZQV13
2013-04-01 07:00|99.865|99.865|99.865|0|1532|379|25|0|0.005|0|K|13|ZQK13
2013-04-01 07:30|99.86|99.855||5.0E-5|1|2||0|0||M|13|ZQM13
2013-04-01 08:00|99.8575|99.86|99.86|-2.5E-5|59|2|74|0|0.005|0|J|13|ZQJ13
2013-04-01 08:30|99.8575|99.865|99.86|-7.5E-5|241|1|13|0|0|0|J|13|ZQJ13
2013-04-01 09:00|99.865|99.86|99.86|5.0E-5|2|3|11|0|0|0|K|13|ZQK13
2013-04-01 09:30|99.71||||5|||0|||G|15|ZQG15
2013-04-01 10:00|99.86|99.85|99.845|0.0001|12|1|4|0|0|0|U|13|ZQU13
2013-04-01 10:30|99.855|99.835|99.825|0.0002|1|33|1|0|0|0|X|13|ZQX13
2013-04-01 11:00|99.865|99.82|99.8|0.000451|3|11|14|0.005|0|0|M|13|ZQM13
2013-04-01 11:30|99.8||||1|||0|||Q|14|ZQQ14
2013-04-01 12:00|99.865|99.85|99.755|0.00015|100|21|4|0|0|0|M|13|ZQM13
2013-04-01 12:30|99.865|99.815|99.74|0.000501|200|3|5|0|0|0|K|13|ZQK13
2013-04-01 13:00|99.85|99.755||0.000952|11|1||0|0||F|14|ZQF14
2013-04-01 13:30|99.865|99.865|99.86|0|42|2|5|0.005|0.005|0|K|13|ZQK13
2013-04-01 14:00|99.865|99.86|99.85|5.0E-5|3|50|4|0|0|0|N|13|ZQN13
2013-04-01 14:30|99.855|99.86|99.86|-5.0E-5|500|500|3|0|0|0|J|13|ZQJ13
2013-04-01 15:00|99.86||||2|||0.005|||M|13|ZQM13
2013-04-01 15:30|99.8575|99.835||0.000225|1000|2||0|0||J|13|ZQJ13
2013-04-01 17:00|99.865||||5|||0|||M|13|ZQM13
2013-04-01 18:00|99.86|99.85|99.84|0.0001|1|2|1|0|0|0|U|13|ZQU13
2013-04-01 18:30|99.865|99.86|99.85|5.0E-5|30|1|1|0|0|0|M|13|ZQM13
2013-04-01 21:30|99.85||||3|||0|||F|14|ZQF14
2013-04-01 22:00|99.865||||1|||0|||N|13|ZQN13
2013-04-01 23:30|99.85|99.84|99.835|0.0001|7|1|6|0|0|0|F|14|ZQF14
2013-04-02 00:00|99.84|99.835||5.0E-5|1|1||0|0||H|14|ZQH14
2013-04-02 00:30|99.865||||8|||0|||N|13|ZQN13
2013-04-02 01:00|99.855||||9|||0|||X|13|ZQX13
2013-04-02 01:30|99.865||||1|||0|||M|13|ZQM13
2013-04-02 02:00|99.85||||6|||0|||F|14|ZQF14
2013-04-02 03:00|99.86|99.86||0|4|500||0|0||M|13|ZQM13
2013-04-02 04:00|99.85||||11|||0|||F|14|ZQF14
2013-04-02 04:30|99.84|99.835||5.0E-5|3|2||0|0||H|14|ZQH14
2013-04-02 06:00|99.855|99.86|99.865|-5.0E-5|12|18|13|0|0|0.005|J|13|ZQJ13
2013-04-02 06:30|99.8575|99.865|99.865|-7.5E-5|1003|968|4|0|0|0|J|13|ZQJ13
2013-04-02 07:00|99.855|99.86|99.86|-5.0E-5|735|7|156|0.0025|0|0.005|J|13|ZQJ13
2013-04-02 07:30|99.8575|99.865|99.855|-7.5E-5|2|300|1|0|0|0|J|13|ZQJ13
2013-04-02 08:00|99.855|99.86|99.86|-5.0E-5|5|8|135|0|0|0.005|J|13|ZQJ13
2013-04-02 08:30|99.865|99.855|99.855|0.0001|10|1|5|0|0|0|K|13|ZQK13
2013-04-02 09:00|99.855|99.86|99.86|-5.0E-5|5|7|5|0|0|0|J|13|ZQJ13
2013-04-02 09:30|99.835||||50|||0|||J|14|ZQJ14
2013-04-02 10:00|99.855|99.865|99.865|-0.0001|256|12|156|0|0.005|0.005|J|13|ZQJ13
2013-04-02 10:30|99.865|99.865|99.86|0|679|6|1|0|0|0|K|13|ZQK13
2013-04-02 11:00|99.855|99.85|99.825|5.0E-5|12|5|9|0|0|0|X|13|ZQX13
2013-04-02 11:30|99.855|99.865|99.865|-0.0001|2034|20|35|0|0|0|J|13|ZQJ13
2013-04-02 12:00|99.865|99.865|99.865|0|101|526|304|0|0|0|K|13|ZQK13
2013-04-02 12:30|99.855|99.865|99.865|-0.0001|280|271|13|0|0|0|J|13|ZQJ13
2013-04-02 13:00|99.855|99.865|99.865|-0.0001|7755|610|1|0|0|0|J|13|ZQJ13
2013-04-02 13:30|99.865|99.855|99.83|0.0001|261|4|3|0|0|0|K|13|ZQK13
2013-04-02 14:00|99.855|99.865|99.86|-0.0001|100|72|1|0|0|0|J|13|ZQJ13
2013-04-02 14:30|99.855|99.835|99.825|0.0002|1|14|3|0|0|0|X|13|ZQX13
2013-04-02 15:00|99.855|99.86|99.86|-5.0E-5|518|2|2|0|0|0|J|13|ZQJ13
2013-04-02 15:30|99.865|99.865|99.865|0|44|161|1|0|0|0|K|13|ZQK13
2013-04-02 17:30|99.845|99.825||0.0002|1|1||0|0||G|14|ZQG14
2013-04-02 18:30|99.865||||15|||0|||K|13|ZQK13
2013-04-02 19:00|99.85||||2|||0|||F|14|ZQF14
2013-04-02 20:30|99.85||||8|||0|||F|14|ZQF14
2013-04-03 00:00|99.865||||1|||0|||Q|13|ZQQ13
2013-04-03 01:00|99.865||||2|||0|||Q|13|ZQQ13
2013-04-03 01:30|99.865||||31|||0|||K|13|ZQK13
2013-04-03 02:30|99.865||||99|||0|||N|13|ZQN13
2013-04-03 04:00|99.86|99.855|99.85|5.0E-5|12|24|15|0|0|0|V|13|ZQV13
2013-04-03 04:30|99.85|99.845|99.84|5.0E-5|4|6|2|0|0.005|0|F|14|ZQF14
2013-04-03 05:00|99.865|99.86|99.85|5.0E-5|6|1|9|0|0|0|Q|13|ZQQ13
2013-04-03 05:30|99.865|99.86|99.855|5.0E-5|200|57|20|0|0|0|Q|13|ZQQ13
2013-04-03 06:00|99.855|99.87|99.87|-0.00015|150|7|7|0|0|0|J|13|ZQJ13
2013-04-03 06:30|99.855||||13|||0|||X|13|ZQX13
2013-04-03 07:00|99.8575|99.87|99.87|-0.000125|9|12|111|0|0|0|J|13|ZQJ13
2013-04-03 07:30|99.855|99.865|99.86|-0.0001|261|10|33|0|0|0|J|13|ZQJ13
2013-04-03 08:00|99.855|99.87|99.87|-0.00015|758|10|7|0|0|0|J|13|ZQJ13
2013-04-03 08:30|99.865|99.865|99.855|0|66|384|4|0|0|0|Q|13|ZQQ13
2013-04-03 09:00|99.855|99.87|99.87|-0.00015|6|8|5|0|0|0|J|13|ZQJ13
2013-04-03 09:30|99.855|99.85|99.845|5.0E-5|244|3|1|0|0|0|J|13|ZQJ13
2013-04-03 10:00|99.855|99.87|99.87|-0.00015|506|9|10|0|0|0|J|13|ZQJ13
2013-04-03 10:30|99.855|99.87|99.87|-0.00015|282|8|14|0|0|0|J|13|ZQJ13
2013-04-03 11:00|99.855|99.855||0|100|18||0|0||J|13|ZQJ13
2013-04-03 11:30|99.855|99.865|99.86|-0.0001|110|10|34|0|0|0|J|13|ZQJ13
2013-04-03 12:00|99.855|99.865|99.83|-0.0001|10|3|2|0|0|0|J|13|ZQJ13
2013-04-03 12:30|99.855|99.86|99.83|-5.0E-5|100|2|1|0|0|0|J|13|ZQJ13
2013-04-03 13:00|99.855|99.865|99.86|-0.0001|200|24|1|0|0|0|J|13|ZQJ13
2013-04-03 13:30|99.865|99.87|99.87|-5.0E-5|1|3|7|0|0.00500000000001|0.00500000000001|K|13|ZQK13
2013-04-03 14:00|99.865|99.865|99.86|0|10|10|15|0|0|0|M|13|ZQM13
2013-04-03 14:30|99.855|99.85|99.835|5.0E-5|950|40|8|0|0|0|J|13|ZQJ13
2013-04-03 15:00|99.855|99.865|99.865|-0.0001|50|1|15|0|0|0|J|13|ZQJ13
2013-04-03 15:30|99.855|99.87|99.835|-0.00015|1488|4|5|0|0|0|J|13|ZQJ13
2013-04-03 17:00|99.865|99.865||0|7|1||0|0||N|13|ZQN13
2013-04-03 18:30|99.84||||8|||0|||J|14|ZQJ14
2013-04-03 19:30|99.835|99.8|99.755|0.000351|1|1|2|0|0|0|K|14|ZQK14
2013-04-03 20:00|99.845|99.71||0.001354|1|1||0|0||J|14|ZQJ14
2013-04-03 21:00|99.855||||5|||0|||F|14|ZQF14
2013-04-04 01:00|99.87||||207|||0|||M|13|ZQM13
2013-04-04 05:00|99.81||||2|||0|||Q|14|ZQQ14
2013-04-04 05:30|99.865|99.865|99.855|0|5|1|5|0|0|0|N|13|ZQN13
2013-04-04 06:00|99.86|99.87|99.87|-0.0001|185|7|4|0.0025|0|0|J|13|ZQJ13
2013-04-04 06:30|99.85|99.84|99.825|0.0001|2|1|2|0.00500000000001|0|0|G|14|ZQG14
2013-04-04 07:00|99.86|99.87|99.875|-0.0001|51|873|891|0|0|0.005|J|13|ZQJ13
2013-04-04 07:30|99.87|99.87|99.865|0|28|133|56|0.005|0|0|M|13|ZQM13
2013-04-04 08:00|99.86|99.87|99.87|-0.0001|33|8|6|0|0|0.005|J|13|ZQJ13
2013-04-04 08:30|99.8575|99.87|99.865|-0.000125|1787|709|6|0|0|0.00500000000001|J|13|ZQJ13
2013-04-04 09:00|99.8575|99.87|99.87|-0.000125|7|5|4|0|0|0|J|13|ZQJ13
2013-04-04 09:30|99.87|99.86||0.0001|1|26||0|0||K|13|ZQK13
2013-04-04 10:00|99.8575|99.87|99.87|-0.000125|6|8|131|0|0|0|J|13|ZQJ13
2013-04-04 10:30|99.855|99.87|99.81|-0.00015|1|1|6|0|0|0|J|13|ZQJ13
2013-04-04 11:00|99.86|99.85|99.845|0.0001|1|42|20|0|0|0|X|13|ZQX13
2013-04-04 11:30|99.8575|99.87|99.87|-0.000125|66|1176|50|0|0|0.005|J|13|ZQJ13
2013-04-04 12:00|99.8575|99.87|99.875|-0.000125|309|270|75|0.0025|0|0.005|J|13|ZQJ13
2013-04-04 12:30|99.8575|99.87|99.86|-0.000125|1|148|8|0|0|0|J|13|ZQJ13
2013-04-04 13:00|99.87|99.87|99.865|0|5|50|6|0|0|0|N|13|ZQN13
2013-04-04 13:30|99.87|99.87|99.865|0|2|1|2|0|0|0|K|13|ZQK13
2013-04-04 14:00|99.8575|99.87|99.86|-0.000125|29|103|2|0|0|0|J|13|ZQJ13
2013-04-04 14:30|99.87|99.87|99.865|0|100|53|4|0|0|0|K|13|ZQK13
2013-04-04 15:00|99.87||||6|||0|||N|13|ZQN13
2013-04-04 15:30|99.87|99.87||0|260|200||0|0||K|13|ZQK13
2013-04-04 18:30|99.87|99.87|99.87|0|5|5|20|0|0|0|N|13|ZQN13
2013-04-04 19:30|99.795||||1|||0|||V|14|ZQV14
2013-04-05 02:30|99.865|99.865|99.865|0|72|50|48|0|0|0|K|13|ZQK13
2013-04-05 03:30|99.87|99.85|99.835|0.0002|4|1|20|0|0|0|M|13|ZQM13
2013-04-05 04:00|99.87|99.87||0|2|1||0|0||N|13|ZQN13
2013-04-05 04:30|99.87|99.87|99.87|0|1|1|19|0|0|0|K|13|ZQK13
2013-04-05 05:30|99.87|99.87|99.86|0|30|98|69|0|0|0|K|13|ZQK13
2013-04-05 06:00|99.875|99.87|99.87|5.0E-5|2|2|145|0|0.005|0|K|13|ZQK13
2013-04-05 06:30|99.87|99.86|99.86|0.0001|55|80|12|0|0|0|N|13|ZQN13
2013-04-05 07:00|99.87|99.87|99.87|0|165|246|9|0.005|0.005|0|K|13|ZQK13
2013-04-05 07:30|99.87|99.87|99.87|0|3|18|173|0|0|0|K|13|ZQK13
2013-04-05 08:00|99.86|99.875|99.875|-0.00015|1|26|48|0|0.005|0|J|13|ZQJ13
2013-04-05 08:30|99.875|99.87|99.865|5.0E-5|100|1|10|0|0|0|M|13|ZQM13
2013-04-05 09:00|99.86|99.875|99.875|-0.00015|2|3|11|0|0|0|J|13|ZQJ13
2013-04-05 09:30|99.8575|99.865|99.86|-7.5E-5|44|5|9|0|0|0|J|13|ZQJ13
2013-04-05 10:00|99.86|99.875|99.875|-0.00015|2|8|9|0|0|0|J|13|ZQJ13
2013-04-05 10:30|99.85|99.75|99.73|0.001003|4|30|118|0|0|0|J|14|ZQJ14
2013-04-05 11:00|99.8575|99.86|99.77|-2.5E-5|50|14|14|0|0|0|J|13|ZQJ13
2013-04-05 11:30|99.87|99.86|99.85|0.0001|4|1|5|0|0|0|K|13|ZQK13
2013-04-05 12:00|99.8575|99.87|99.87|-0.000125|10|72|60|0|0|0|J|13|ZQJ13
2013-04-05 12:30|99.87|99.85|99.73|0.0002|2|1|88|0|0|0|N|13|ZQN13
2013-04-05 13:00|99.87|99.86|99.82|0.0001|6|11|11|0|0|0|N|13|ZQN13
2013-04-05 13:30|99.8575|99.875|99.865|-0.000175|75|26|2|0.0025|0|0|J|13|ZQJ13
2013-04-05 14:00|99.86|99.875|99.87|-0.00015|1|25|1|0|0|0|J|13|ZQJ13
2013-04-05 14:30|99.86|99.875|99.875|-0.00015|26|25|25|0|0|0|J|13|ZQJ13
2013-04-05 15:30|99.83|99.82||0.0001|26|8||0|0||N|14|ZQN14
2013-04-07 17:00|99.875||||10|||0|||M|13|ZQM13
2013-04-07 23:00|99.85||||3|||0|||J|14|ZQJ14
2013-04-08 00:30|99.87||||1|||0|||U|13|ZQU13
2013-04-08 01:30|99.875||||1|||0|||M|13|ZQM13
2013-04-08 02:00|99.86|99.84|99.83|0.0002|1|20|1|0|0|0|X|13|ZQX13
2013-04-08 02:30|99.84|99.83||0.0001|5|1||0|0||K|14|ZQK14
2013-04-08 04:00|99.87|99.87|99.84|0|25|13|2|0|0|0|N|13|ZQN13
2013-04-08 04:30|99.84||||2|||0|||K|14|ZQK14
2013-04-08 05:00|99.87||||1|||0|||Q|13|ZQQ13
2013-04-08 05:30|99.86|99.85|99.835|0.0001|3|14|1|0|0|0|X|13|ZQX13
2013-04-08 06:00|99.875|99.875|99.875|0|10|6|4|0|0|0|K|13|ZQK13
2013-04-08 07:00|99.8575|99.875|99.875|-0.000175|202|4|40|0|0|0|J|13|ZQJ13
2013-04-08 08:00|99.875|99.875|99.87|0|1|2|2|0|0|0|N|13|ZQN13
2013-04-08 08:30|99.87|99.87|99.86|0|20|3|2|0|0|0|N|13|ZQN13
2013-04-08 09:00|99.855|99.87|99.87|-0.00015|1|2|5|0|0|0.005|J|13|ZQJ13
2013-04-08 09:30|99.875|99.86|99.83|0.00015|1|1|2|0|0|0|M|13|ZQM13
2013-04-08 10:00|99.875|99.875|99.875|0|4|3|4|0|0|0|K|13|ZQK13
2013-04-08 10:30|99.865|99.855|99.85|0.0001|14|32|50|0|0|0|X|13|ZQX13
2013-04-08 11:00|99.875||||1|||0|||M|13|ZQM13
2013-04-08 12:00|99.875|99.875|99.87|0|100|14|151|0|0|0|K|13|ZQK13
2013-04-08 12:30|99.87|99.865|99.815|5.0E-5|29|2|4|0|0|0|U|13|ZQU13
2013-04-08 13:00|99.875|99.875|99.87|0|49|153|46|0|0|0|M|13|ZQM13
2013-04-08 13:30|99.8575|99.87|99.87|-0.000125|10|100|10|0|0|0|J|13|ZQJ13
2013-04-08 14:00|99.86|99.85|99.84|0.0001|10|3|1|0|0|0|F|14|ZQF14
2013-04-08 14:30|99.775|99.725||0.000501|2|2||0|0||Z|14|ZQZ14
2013-04-08 15:00|99.855|99.84|99.84|0.00015|1|3|6|0|0|0.00500000000001|G|14|ZQG14
2013-04-08 15:30|99.87|99.865|99.86|5.0E-5|2|98|75|0|0|0|U|13|ZQU13
2013-04-08 17:00|99.8575|99.865|99.84|-7.5E-5|1|1|10|0|0|0|J|13|ZQJ13
2013-04-08 17:30|99.865|99.84||0.00025|2|5||0|0||X|13|ZQX13
2013-04-08 18:00|99.85|99.745|99.72|0.001053|5|1|4|0.00500000000001|0|0|J|14|ZQJ14
2013-04-08 18:30|99.84||||2|||0|||K|14|ZQK14
2013-04-08 19:30|99.865|99.855|99.85|0.0001|5|2|1|0|0|0|X|13|ZQX13
2013-04-09 02:00|99.87||||5|||0|||M|13|ZQM13
2013-04-09 03:00|99.86|99.84|99.78|0.0002|1|3|3|0|0|0|G|14|ZQG14
2013-04-09 03:30|99.87|99.835||0.000351|3|1||0|0||Q|13|ZQQ13
2013-04-09 04:30|99.86|99.815||0.000451|1|1||0|0||F|14|ZQF14
2013-04-09 05:00|99.86|99.84|99.815|0.0002|1|10|1|0|0|0|F|14|ZQF14
2013-04-09 06:00|99.8575|99.875|99.87|-0.000175|7|2|7|0|0|0|J|13|ZQJ13
2013-04-09 06:30|99.865|99.835|99.8|0.0003|1|4|1|0|0|0|Z|13|ZQZ13
2013-04-09 07:00|99.8575|99.87|99.875|-0.000125|6|825|1|0|0|0|J|13|ZQJ13
2013-04-09 07:30|99.82|99.76||0.000601|1|3||0|0||Q|14|ZQQ14
2013-04-09 08:00|99.8575|99.87|99.87|-0.000125|9|4|5|0|0|0|J|13|ZQJ13
2013-04-09 08:30|99.85|99.82|99.805|0.000301|1|1|1|0|0|0|J|14|ZQJ14
2013-04-09 09:00|99.8575|99.875|99.87|-0.000175|11|1|8|0|0|0|J|13|ZQJ13
2013-04-09 09:30|99.87||||412|||0|||U|13|ZQU13
2013-04-09 10:00|99.8575|99.875|99.875|-0.000175|12|1|2|0|0|0|J|13|ZQJ13
2013-04-09 10:30|99.87||||44|||0|||K|13|ZQK13
2013-04-09 11:00|99.87|99.87|99.87|0|1|3|4|0|0|0|K|13|ZQK13
2013-04-09 11:30|99.87||||170|||0|||K|13|ZQK13
2013-04-09 12:00|99.87|99.86|99.83|0.0001|20|33|3|0|0|0|K|13|ZQK13
2013-04-09 13:30|99.87|99.865|99.85|5.0E-5|2|4|26|0|0|0|U|13|ZQU13
2013-04-09 14:00|99.86|99.83||0.000301|1|2||0|0||F|14|ZQF14
2013-04-09 14:30|99.8575||||793|||0|||J|13|ZQJ13
2013-04-09 15:00|99.8575|99.87|99.82|-0.000125|62|10|2|0|0|0|J|13|ZQJ13
2013-04-09 15:30|99.8575||||510|||0|||J|13|ZQJ13
2013-04-09 18:00|99.87||||105|||0|||K|13|ZQK13
2013-04-10 01:00|99.875|99.85||0.00025|1|1||0|0||U|13|ZQU13
2013-04-10 01:30|99.85|99.81|99.8|0.000401|1|4|3|0|0|0|J|14|ZQJ14
2013-04-10 02:00|99.87||||2|||0.005|||M|13|ZQM13
2013-04-10 02:30|99.86|99.83||0.000301|9|9||0|0||F|14|ZQF14
2013-04-10 03:00|99.875|99.86|99.83|0.00015|3|7|10|0|0|0|N|13|ZQN13
2013-04-10 03:30|99.86|99.82|99.74|0.000401|5|4|1|0|0|0|F|14|ZQF14
2013-04-10 05:30|99.785||||13|||0|||X|14|ZQX14
2013-04-10 06:00|99.8575|99.87|99.87|-0.000125|5|3|104|0|0|0|J|13|ZQJ13
2013-04-10 06:30|99.87|99.87|99.87|0|11|4|9|0|0|0|K|13|ZQK13
2013-04-10 07:00|99.8575|99.87|99.875|-0.000125|10|40|15|0|0|0.005|J|13|ZQJ13
2013-04-10 07:30|99.87|99.865|99.85|5.0E-5|60|54|9|0|0|0|K|13|ZQK13
2013-04-10 08:00|99.8575|99.87|99.87|-0.000125|22|4|2|0.0025|0|0|J|13|ZQJ13
2013-04-10 08:30|99.855|99.87|99.785|-0.00015|1|8|1|0|0|0|J|13|ZQJ13
2013-04-10 09:00|99.855|99.87|99.87|-0.00015|638|7|5|0.0025|0|0|J|13|ZQJ13
2013-04-10 09:30|99.855|99.87||-0.00015|15|210||0.0025|0||J|13|ZQJ13
2013-04-10 10:00|99.855|99.87|99.87|-0.00015|6|10|5|0.0025|0|0|J|13|ZQJ13
2013-04-10 10:30|99.865|99.855|99.83|0.0001|2|2|45|0|0|0|X|13|ZQX13
2013-04-10 11:00|99.87||||1|||0|||M|13|ZQM13
2013-04-10 11:30|99.87|99.865|99.86|5.0E-5|1|1|9|0|0|0|U|13|ZQU13
2013-04-10 12:00|99.87|99.87|99.865|0|270|15|5|0|0|0|K|13|ZQK13
2013-04-10 12:30|99.865|99.86|99.855|5.0E-5|5|45|2|0|0|0|X|13|ZQX13
2013-04-10 13:00|99.87|99.87|99.865|0|12|748|9|0|0|0|K|13|ZQK13
2013-04-10 13:30|99.835|99.83|99.82|5.0E-5|1|1|2|0|0|0|M|14|ZQM14
2013-04-10 14:00|99.8575|99.87|99.87|-0.000125|26|781|3796|0.0025|0|0|J|13|ZQJ13
2013-04-10 14:30|99.855|99.87|99.87|-0.00015|77|342|248|0.0025|0|0|J|13|ZQJ13
2013-04-10 15:00|99.87||||40|||0|||V|13|ZQV13
2013-04-10 15:30|99.855|99.845||0.0001|105|1||0|0||J|13|ZQJ13
2013-04-10 20:30|99.87|99.87|99.865|0|14|25|14|0|0|0|Q|13|ZQQ13
2013-04-10 23:00|99.87||||5|||0|||K|13|ZQK13
2013-04-11 01:00|99.87||||1|||0|||U|13|ZQU13
2013-04-11 01:30|99.87|99.87||0|8|4||0|0||M|13|ZQM13
2013-04-11 02:00|99.8||||1|||0|||V|14|ZQV14
2013-04-11 05:30|99.87||||35|||0|||Q|13|ZQQ13
2013-04-11 06:00|99.8575|99.87|99.87|-0.000125|2|1|1|0|0|0|J|13|ZQJ13
2013-04-11 07:00|99.8575|99.87|99.87|-0.000125|11|14|180|0|0|0|J|13|ZQJ13
2013-04-11 07:30|99.855|99.87|99.87|-0.00015|1|266|34|0|0|0|J|13|ZQJ13
2013-04-11 08:00|99.855|99.87|99.87|-0.00015|14|1000|4|0.0025|0|0|J|13|ZQJ13
2013-04-11 08:30|99.85|99.84|99.815|0.0001|141|120|100|0|0|0|J|14|ZQJ14
2013-04-11 09:00|99.8575|99.87|99.87|-0.000125|10|2|5|0|0|0|J|13|ZQJ13
2013-04-11 09:30|99.8575|99.87|99.87|-0.000125|38|74|100|0|0|0|J|13|ZQJ13
2013-04-11 10:00|99.8575|99.87|99.87|-0.000125|5|3|15|0|0|0|J|13|ZQJ13
2013-04-11 10:30|99.87|99.865|99.86|5.0E-5|3|3|30|0|0|0|V|13|ZQV13
2013-04-11 11:00|99.87|99.87|99.87|0|2|712|6|0|0|0|M|13|ZQM13
2013-04-11 11:30|99.84|99.835|99.77|5.0E-5|15|39|39|0|0|0|M|14|ZQM14
2013-04-11 12:00|99.79||||35|||0|||X|14|ZQX14
2013-04-11 12:30|99.87|99.87||0|55|1||0|0||M|13|ZQM13
2013-04-11 13:00|99.855|99.87|99.87|-0.00015|1|47|33|0|0|0|J|13|ZQJ13
2013-04-11 13:30|99.855||||14|||0.0025|||J|13|ZQJ13
2013-04-11 14:00|99.87|99.815||0.000551|500|47||0|0||K|13|ZQK13
2013-04-11 14:30|99.865|99.86|99.855|5.0E-5|69|22|55|0|0|0|F|14|ZQF14
2013-04-11 15:30|99.8575|99.87|99.87|-0.000125|2|2|551|0|0|0|J|13|ZQJ13
2013-04-11 17:00|99.86|99.84|99.83|0.0002|1|1|1|0|0|0|G|14|ZQG14
2013-04-12 02:00|99.87|99.875||-5.0E-5|3|5||0|0||K|13|ZQK13
2013-04-12 02:30|99.87||||10|||0|||V|13|ZQV13
2013-04-12 03:30|99.87||||250|||0|||K|13|ZQK13
2013-04-12 05:00|99.8575||||500|||0|||J|13|ZQJ13
2013-04-12 05:30|99.855|99.835|99.825|0.0002|1|10|22|0|0|0|J|14|ZQJ14
2013-04-12 06:00|99.86|99.87|99.87|-0.0001|35|2|7|0.0025|0|0|J|13|ZQJ13
2013-04-12 06:30|99.8575|99.87||-0.000125|200|401||0|0||J|13|ZQJ13
2013-04-12 07:00|99.8575|99.87|99.87|-0.000125|287|126|7|0.0025|0|0|J|13|ZQJ13
2013-04-12 07:30|99.87|99.865|99.85|5.0E-5|34|2|3|0|0|0|K|13|ZQK13
2013-04-12 08:00|99.8575|99.87|99.87|-0.000125|9|8|4|0|0|0|J|13|ZQJ13
2013-04-12 08:30|99.865|99.865|99.855|0|3|11|1|0|0|0|X|13|ZQX13
2013-04-12 09:00|99.8575|99.87|99.87|-0.000125|8|151|4|0|0|0|J|13|ZQJ13
2013-04-12 09:30|99.87|99.865|99.845|5.0E-5|14|1|10|0|0|0|V|13|ZQV13
2013-04-12 10:00|99.8575|99.87|99.875|-0.000125|7|6|1|0|0|0|J|13|ZQJ13
2013-04-12 10:30|99.87|99.86|99.855|0.0001|3|3|4|0|0|0|V|13|ZQV13
2013-04-12 11:00|99.8575||||311|||0|||J|13|ZQJ13
2013-04-12 11:30|99.87|99.855||0.00015|111|4||0|0||V|13|ZQV13
2013-04-12 12:00|99.87|99.855|99.77|0.00015|4|2|15|0|0|0|V|13|ZQV13
2013-04-12 12:30|99.87||||8|||0|||V|13|ZQV13
2013-04-12 13:00|99.845|99.84|99.835|5.0E-5|26|80|27|0|0|0|K|14|ZQK14
2013-04-12 13:30|99.87|99.87|99.87|0|36|10|4|0|0|0|K|13|ZQK13
2013-04-12 14:00|99.8575|99.87|99.87|-0.000125|155|9|4|0|0|0|J|13|ZQJ13
2013-04-12 14:30|99.8575|99.87|99.865|-0.000125|308|151|6|0.0025|0|0|J|13|ZQJ13
2013-04-12 15:00|99.8575|99.87|99.87|-0.000125|81|9|481|0|0|0|J|13|ZQJ13
2013-04-12 15:30|99.87|99.855||0.00015|1|9||0|0||V|13|ZQV13
2013-04-14 18:30|99.87|99.855|99.83|0.00015|1|1|3|0|0|0|V|13|ZQV13
2013-04-14 19:00|99.87|99.855||0.00015|1|1||0|0||V|13|ZQV13
2013-04-14 20:00|99.86|99.85||0.0001|2|8||0|0||G|14|ZQG14
2013-04-15 01:00|99.875||||1|||0|||U|13|ZQU13
2013-04-15 01:30|99.87||||9|||0|||M|13|ZQM13
2013-04-15 02:00|99.875||||46|||0|||M|13|ZQM13
2013-04-15 03:00|99.865|99.85|99.845|0.00015|4|3|1|0|0|0|F|14|ZQF14
2013-04-15 03:30|99.87||||15|||0|||V|13|ZQV13
2013-04-15 04:30|99.875||||3|||0|||M|13|ZQM13
2013-04-15 05:30|99.87|99.845|99.81|0.00025|27|1|27|0|0|0|V|13|ZQV13
2013-04-15 06:00|99.865|99.87|99.87|-5.0E-5|2|5|8|0.00500000000001|0|0.005|K|13|ZQK13
2013-04-15 06:30|99.86|99.85|99.845|0.0001|1|3|5|0|0|0|G|14|ZQG14
2013-04-15 07:00|99.8575|99.87|99.87|-0.000125|7|9|1|0|0|0|J|13|ZQJ13
2013-04-15 07:30|99.855|99.845|99.82|0.0001|6|10|30|0|0|0|J|14|ZQJ14
2013-04-15 08:00|99.8575|99.87|99.87|-0.000125|6|13|4|0|0|0|J|13|ZQJ13
2013-04-15 09:00|99.8575|99.87|99.87|-0.000125|44|78|14|0|0|0|J|13|ZQJ13
2013-04-15 09:30|99.8575|99.865|99.855|-7.5E-5|1666|6|38|0|0|0|J|13|ZQJ13
2013-04-15 10:00|99.8575|99.875|99.87|-0.000175|8|111|13|0|0.005|0|J|13|ZQJ13
2013-04-15 10:30|99.87|99.87|99.87|0|27|37|289|0|0.00500000000001|0|V|13|ZQV13
2013-04-15 11:00|99.87|99.87|99.87|0|50|1|8|0|0|0|M|13|ZQM13
2013-04-15 11:30|99.8575|99.87|99.87|-0.000125|29|72|2|0|0|0|J|13|ZQJ13
2013-04-15 12:00|99.87|99.87||0|78|4||0|0||K|13|ZQK13
2013-04-15 12:30|99.8575|99.87|99.87|-0.000125|25|200|1|0|0|0|J|13|ZQJ13
2013-04-15 13:00|99.8575|99.87|99.87|-0.000125|6|1|28|0|0|0|J|13|ZQJ13
2013-04-15 13:30|99.84|99.83|99.8|0.0001|6|6|24|0|0|0|N|14|ZQN14
2013-04-15 14:00|99.855|99.87|99.875|-0.00015|900|9|84|0|0|0|J|13|ZQJ13
2013-04-15 14:30|99.87|99.87|99.87|0|205|12|16|0|0|0|K|13|ZQK13
2013-04-15 15:00|99.855|99.87||-0.00015|168|14||0|0||J|13|ZQJ13
2013-04-15 15:30|99.865|99.855||0.0001|230|252||0|0||F|14|ZQF14
2013-04-15 17:00|99.855|99.875|99.83|-0.0002|100|1|4|0|0|0|J|13|ZQJ13
2013-04-15 20:30|99.87|99.875||-5.0E-5|39|39||0|0||M|13|ZQM13
2013-04-15 21:00|99.87||||1|||0|||K|13|ZQK13
2013-04-15 21:30|99.875|99.875|99.875|0|37|42|163|0|0|0|N|13|ZQN13
2013-04-16 01:30|99.875|99.875|99.875|0|7|33|21|0.005|0|0|M|13|ZQM13
2013-04-16 02:00|99.875||||123|||0|||M|13|ZQM13
2013-04-16 02:30|99.84|99.83||0.0001|6|7||0|0||N|14|ZQN14
2013-04-16 03:00|99.84||||3|||0|||N|14|ZQN14
2013-04-16 04:00|99.87||||4|||0|||K|13|ZQK13
2013-04-16 06:00|99.865|99.87|99.875|-5.0E-5|9|1|2|0|0|0|K|13|ZQK13
2013-04-16 06:30|99.855|99.84||0.00015|1|7||0|0||J|14|ZQJ14
2013-04-16 07:00|99.87|99.875|99.875|-5.0E-5|3|1|5|0|0|0.005|K|13|ZQK13
2013-04-16 07:30|99.855|99.875|99.875|-0.0002|100|1|5|0|0|0|J|13|ZQJ13
2013-04-16 08:00|99.87|99.875|99.875|-5.0E-5|7|4|15|0|0|0|K|13|ZQK13
2013-04-16 08:30|99.855||||16|||0|||J|13|ZQJ13
2013-04-16 09:00|99.8575|99.87|99.875|-0.000125|1|2|2|0|0|0|J|13|ZQJ13
2013-04-16 09:30|99.755||||2|||0|||G|15|ZQG15
2013-04-16 10:00|99.875|99.875|99.875|0|2|4|6|0|0|0|M|13|ZQM13
2013-04-16 10:30|99.79||||2|||0|||Z|14|ZQZ14
2013-04-16 11:00|99.83||||5|||0|||Q|14|ZQQ14
2013-04-16 11:30|99.8575|99.865|99.855|-7.5E-5|2|9|1|0|0|0|J|13|ZQJ13
2013-04-16 12:00|99.87||||100|||0|||V|13|ZQV13
2013-04-16 12:30|99.87|99.865|99.865|5.0E-5|4|2|43|0|0|0|V|13|ZQV13
2013-04-16 13:00|99.87|99.87|99.87|0|300|10|1|0|0|0|K|13|ZQK13
2013-04-16 13:30|99.87|99.87|99.87|0|1633|7|18|0|0|0|M|13|ZQM13
2013-04-16 14:00|99.85||||12|||0|||K|14|ZQK14
2013-04-16 14:30|99.865|99.87|99.87|-5.0E-5|500|99|9|0|0|0|K|13|ZQK13
2013-04-16 15:00|99.855|99.865|99.87|-0.0001|718|450|1144|0.0025|0|0|J|13|ZQJ13
2013-04-16 15:30|99.87|99.865||5.0E-5|267|4||0|0||M|13|ZQM13
2013-04-16 18:30|99.865|99.865|99.87|0|8|50|4|0|0|0|K|13|ZQK13
2013-04-16 21:00|99.87||||200|||0|||M|13|ZQM13
2013-04-17 00:30|99.875||||1|||0|||U|13|ZQU13
2013-04-17 02:00|99.865|99.81||0.000551|86|12||0.00500000000001|0||M|13|ZQM13
2013-04-17 03:00|99.795||||10|||0|||X|14|ZQX14
2013-04-17 04:30|99.855||||400|||0|||J|13|ZQJ13
2013-04-17 06:00|99.87|99.87|99.875|0|12|259|3|0|0|0|K|13|ZQK13
2013-04-17 06:30|99.855|99.87|99.87|-0.00015|757|1|6|0|0|0|J|13|ZQJ13
2013-04-17 07:00|99.855|99.87|99.875|-0.00015|77|11|234|0|0|0.005|J|13|ZQJ13
2013-04-17 07:30|99.87|99.865|99.86|5.0E-5|3|13|17|0|0|0|U|13|ZQU13
2013-04-17 08:00|99.855|99.87|99.875|-0.00015|5|7|6|0|0|0|J|13|ZQJ13
2013-04-17 08:30|99.87|99.87|99.87|0|26|22|23|0|0|0|V|13|ZQV13
2013-04-17 09:00|99.87|99.875|99.87|-5.0E-5|10|2|1|0|0|0|K|13|ZQK13
2013-04-17 09:30|99.865|99.795||0.000701|2|2||0|0||V|13|ZQV13
2013-04-17 10:00|99.87|99.875|99.87|-5.0E-5|13|3|1|0|0|0|K|13|ZQK13
2013-04-17 10:30|99.855|99.865|99.87|-0.0001|282|262|291|0|0|0|J|13|ZQJ13
2013-04-17 11:00|99.87|99.87|99.87|0|10|51|46|0|0|0|K|13|ZQK13
2013-04-17 12:00|99.855||||62|||0|||J|13|ZQJ13
2013-04-17 12:30|99.855||||2|||0|||J|14|ZQJ14
2013-04-17 13:00|99.87|99.78|99.76|0.000902|92|11|11|0|0|0|U|13|ZQU13
2013-04-17 13:30|99.8525|99.865||-0.000125|1|12||0|0||J|13|ZQJ13
2013-04-17 14:00|99.855||||10|||0|||J|13|ZQJ13
2013-04-17 14:30|99.855|99.875|99.865|-0.0002|158|5|1|0|0|0|J|13|ZQJ13
2013-04-17 15:00|99.87|99.865|99.865|5.0E-5|1|2|164|0|0|0|Q|13|ZQQ13
2013-04-17 15:30|99.86|99.855|99.845|5.0E-5|5|17|7|0|0|0|G|14|ZQG14
2013-04-17 17:30|99.865|99.865||0|5|2||0|0||X|13|ZQX13
2013-04-17 19:30|99.86|99.855|99.84|5.0E-5|1|1|1|0|0|0|G|14|ZQG14
2013-04-17 21:30|99.86||||1|||0|||G|14|ZQG14
2013-04-17 22:30|99.865||||1|||0|||Z|13|ZQZ13
2013-04-18 01:30|99.87||||5|||0.005|||M|13|ZQM13
2013-04-18 02:00|99.87||||100|||0|||M|13|ZQM13
2013-04-18 02:30|99.855|99.84||0.00015|2|3||0|0||H|14|ZQH14
2013-04-18 05:30|99.845|99.825|99.81|0.0002|2|6|2|0|0|0|K|14|ZQK14
2013-04-18 06:00|99.87|99.86|99.84|0.0001|9|1|1|0|0|0|Q|13|ZQQ13
2013-04-18 06:30|99.855|99.87|99.87|-0.00015|10|500|125|0|0|0|J|13|ZQJ13
2013-04-18 07:00|99.855|99.865|99.87|-0.0001|20|3|62|0|0|0.00500000000001|J|13|ZQJ13
2013-04-18 07:30|99.855|99.87|99.855|-0.00015|10|1|3|0|0|0|J|13|ZQJ13
2013-04-18 08:00|99.865|99.875|99.87|-0.0001|3|1|2|0|0|0|K|13|ZQK13
2013-04-18 08:30|99.865|99.87|99.815|-5.0E-5|2|1|77|0|0|0|K|13|ZQK13
2013-04-18 09:00|99.865|99.87|99.87|-5.0E-5|7|13|3|0|0|0|K|13|ZQK13
2013-04-18 09:30|99.87|99.85|99.83|0.0002|200|5|6|0|0|0|M|13|ZQM13
2013-04-18 10:00|99.865|99.865|99.87|0|15|12|5|0.00500000000001|0.00500000000001|0|K|13|ZQK13
2013-04-18 10:30|99.87||||184|||0|||M|13|ZQM13
2013-04-18 12:00|99.87|99.865|99.84|5.0E-5|18|24|1|0|0|0|M|13|ZQM13
2013-04-18 12:30|99.87|99.87|99.87|0|10|9|20|0|0|0|K|13|ZQK13
2013-04-18 13:00|99.86|99.855|99.84|5.0E-5|4|2|12|0|0|0|G|14|ZQG14
2013-04-18 13:30|99.87|99.855||0.00015|4|10||0|0||M|13|ZQM13
2013-04-18 14:00|99.855|99.87|99.87|-0.00015|13|4|1|0.0025|0|0|J|13|ZQJ13
2013-04-18 14:30|99.87|99.865|99.865|5.0E-5|3|4|8|0|0|0|M|13|ZQM13
2013-04-18 15:00|99.86|99.84|99.83|0.0002|2|3|4|0|0|0|G|14|ZQG14
2013-04-18 15:30|99.865|99.865|99.87|0|8|34|50|0|0.00500000000001|0|K|13|ZQK13
2013-04-18 17:30|99.87||||1|||0|||V|13|ZQV13
2013-04-18 18:00|99.84||||1|||0|||N|14|ZQN14
2013-04-19 00:30|99.865|99.865|99.87|0|1|6|1|0|0|0|K|13|ZQK13
2013-04-19 01:00|99.87||||1|||0|||M|13|ZQM13
2013-04-19 01:30|99.86|99.84||0.0002|1|1||0|0||G|14|ZQG14
2013-04-19 02:00|99.86|99.855|99.85|5.0E-5|1|16|7|0|0|0|G|14|ZQG14
2013-04-19 02:30|99.87|99.87||0|126|2||0|0||M|13|ZQM13
2013-04-19 05:30|99.87||||1|||0|||K|13|ZQK13
2013-04-19 06:00|99.865|99.865|99.87|0|6|1|300|0|0|0|K|13|ZQK13
2013-04-19 06:30|99.87|99.87||0|100|2||0|0||N|13|ZQN13
2013-04-19 07:00|99.865|99.865|99.87|0|3|3|2|0|0|0|K|13|ZQK13
2013-04-19 07:30|99.87||||1|||0|||V|13|ZQV13
2013-04-19 08:00|99.865|99.865|99.87|0|3781|13|63|0|0|0|K|13|ZQK13
2013-04-19 08:30|99.8525|99.865|99.87|-0.000125|11|661|4|0|0|0|J|13|ZQJ13
2013-04-19 09:00|99.8525|99.86|99.865|-7.5E-5|4|11|13|0|0|0|J|13|ZQJ13
2013-04-19 09:30|99.8525|99.865||-0.000125|926|1918||0.00250000000001|0||J|13|ZQJ13
2013-04-19 10:00|99.8525|99.86|99.865|-7.5E-5|10|298|9|0|0.005|0|J|13|ZQJ13
2013-04-19 10:30|99.865||||1|||0|||K|13|ZQK13
2013-04-19 11:00|99.865|99.86|99.845|5.0E-5|34|16|4|0|0|0|V|13|ZQV13
2013-04-19 11:30|99.865|99.855|99.845|0.0001|1|24|2|0|0|0|M|13|ZQM13
2013-04-19 12:00|99.8525|99.865|99.725|-0.000125|10|1|2|0|0|0|J|13|ZQJ13
2013-04-19 12:30|99.855|99.85|99.835|5.0E-5|2|1|2|0|0|0|G|14|ZQG14
2013-04-19 13:30|99.8525|99.835||0.000175|160|2||0|0||J|13|ZQJ13
2013-04-19 14:00|99.8525|99.87|99.865|-0.000175|5|15|3|0|0|0|J|13|ZQJ13
2013-04-19 15:00|99.865|99.87|99.87|-5.0E-5|114|200|102|0|0|0|K|13|ZQK13
2013-04-19 15:30|99.865|99.835||0.0003|1000|3||0|0||M|13|ZQM13
2013-04-21 17:00|99.85||||75|||0|||J|13|ZQJ13
2013-04-21 18:00|99.865||||33|||0|||M|13|ZQM13
2013-04-21 18:30|99.865||||7|||0|||K|13|ZQK13
2013-04-21 19:00|99.8525||||13|||0|||J|13|ZQJ13
2013-04-21 20:00|99.865|99.865|99.86|0|31|1|1|0.00500000000001|0|0|N|13|ZQN13
2013-04-21 20:30|99.865|99.855|99.85|0.0001|1|3|1|0|0|0|K|13|ZQK13
2013-04-21 21:00|99.835|99.815|99.795|0.0002|1|1|5|0|0|0.005|M|14|ZQM14
2013-04-21 22:00|99.8525|99.8||0.000526|1|1||0|0||J|13|ZQJ13
2013-04-22 02:00|99.865|99.8||0.000651|61|11||0.00500000000001|0||M|13|ZQM13
2013-04-22 02:30|99.83|99.8||0.000301|14|16||0|0||N|14|ZQN14
2013-04-22 03:00|99.865|99.81|99.8|0.000551|1|72|72|0|0|0|V|13|ZQV13
2013-04-22 04:30|99.865|99.8||0.000651|5|5||0|0||V|13|ZQV13
2013-04-22 05:30|99.82||||1|||0|||Q|14|ZQQ14
2013-04-22 06:00|99.86|99.865|99.865|-5.0E-5|5|1|2|0|0|0|K|13|ZQK13
2013-04-22 06:30|99.8525|99.865|99.87|-0.000125|100|121|150|0|0|0|J|13|ZQJ13
2013-04-22 07:00|99.8525|99.865|99.865|-0.000125|5|202|4|0|0|0|J|13|ZQJ13
2013-04-22 07:30|99.87|99.865|99.855|5.0E-5|2|1|68|0|0|0|Q|13|ZQQ13
2013-04-22 08:00|99.865|99.87|99.865|-5.0E-5|2|20|11|0|0.00500000000001|0.00500000000001|M|13|ZQM13
2013-04-22 08:30|99.865|99.87|99.87|-5.0E-5|25|100|177|0|0|0|K|13|ZQK13
2013-04-22 09:00|99.87|99.865|99.87|5.0E-5|1|20|3|0|0.00500000000001|0|K|13|ZQK13
2013-04-22 09:30|99.8525|99.865|99.87|-0.000125|100|79|60|0|0|0|J|13|ZQJ13
2013-04-22 10:00|99.8525|99.87|99.865|-0.000175|10|2|4|0|0|0|J|13|ZQJ13
2013-04-22 10:30|99.8525|99.87|99.87|-0.000175|1|2|2|0|0|0|J|13|ZQJ13
2013-04-22 11:00|99.8525|99.87|99.87|-0.000175|100|550|18|0|0|0|J|13|ZQJ13
2013-04-22 11:30|99.865||||25|||0|||K|13|ZQK13
2013-04-22 12:00|99.87||||111|||0|||M|13|ZQM13
2013-04-22 12:30|99.865|99.86||5.0E-5|1|13||0|0||M|13|ZQM13
2013-04-22 13:00|99.86||||5|||0|||G|14|ZQG14
2013-04-22 13:30|99.87|99.87|99.865|0|1|12|2|0|0|0|M|13|ZQM13
2013-04-22 14:00|99.87|99.87|99.87|0|200|422|13|0|0|0|K|13|ZQK13
2013-04-22 14:30|99.87||||4|||0|||M|13|ZQM13
2013-04-22 15:00|99.87|99.875||-5.0E-5|82|10||0|0||M|13|ZQM13
2013-04-22 15:30|99.87|99.865|99.855|5.0E-5|300|14|39|0|0|0|K|13|ZQK13
2013-04-22 17:30|99.87||||1|||0|||M|13|ZQM13
2013-04-22 18:30|99.87||||4|||0|||M|13|ZQM13
2013-04-22 23:30|99.87||||1|||0|||M|13|ZQM13
2013-04-23 01:30|99.855|99.87|99.875|-0.00015|6|85|145|0|0|0|J|13|ZQJ13
2013-04-23 03:30|99.855|99.85|99.82|5.0E-5|7|6|15|0|0|0|J|14|ZQJ14
2013-04-23 05:00|99.87|99.87|99.865|0|3|3|3|0|0|0|Q|13|ZQQ13
2013-04-23 06:00|99.87|99.875|99.875|-5.0E-5|1|1|2|0|0|0|K|13|ZQK13
2013-04-23 06:30|99.85|99.815|99.8|0.000351|88|88|88|0|0|0|K|14|ZQK14
2013-04-23 07:00|99.87|99.87|99.875|0|1|15|90|0|0|0.005|K|13|ZQK13
2013-04-23 08:00|99.87|99.875|99.875|-5.0E-5|8|110|13|0.00500000000001|0.005|0|K|13|ZQK13
2013-04-23 08:30|99.87|99.855|99.85|0.00015|3|85|84|0|0|0|V|13|ZQV13
2013-04-23 09:00|99.87|99.875|99.875|-5.0E-5|5|3|3|0|0|0|K|13|ZQK13
2013-04-23 09:30|99.86|99.855|99.855|5.0E-5|2|50|55|0|0|0|G|14|ZQG14
2013-04-23 10:00|99.855|99.865|99.865|-0.0001|2064|4631|1647|0.0025|0.00500000000001|0.00500000000001|J|13|ZQJ13
2013-04-23 10:30|99.865|99.86|99.86|5.0E-5|3|1|8|0|0|0|V|13|ZQV13
2013-04-23 12:00|99.87|99.865|99.86|5.0E-5|1|217|1|0|0|0|M|13|ZQM13
2013-04-23 12:30|99.87|99.87|99.845|0|305|2|200|0|0|0|N|13|ZQN13
2013-04-23 13:00|99.87|99.87|99.865|0|1007|314|7|0|0|0|M|13|ZQM13
2013-04-23 13:30|99.87|99.87|99.865|0|5|45|6|0|0|0|N|13|ZQN13
2013-04-23 14:00|99.825||||71|||0|||Q|14|ZQQ14
2013-04-23 14:30|99.795||||42|||0|||X|14|ZQX14
2013-04-23 15:30|99.865|99.86||5.0E-5|50|13||0|0||V|13|ZQV13
2013-04-23 17:00|99.865|99.865|99.84|0|7|25|14|0|0|0|K|13|ZQK13
2013-04-23 17:30|99.825||||1|||0|||Q|14|ZQQ14
2013-04-23 21:00|99.87||||3|||0|||Q|13|ZQQ13
2013-04-24 01:00|99.87||||2|||0|||M|13|ZQM13
2013-04-24 04:00|99.865||||1|||0|||M|13|ZQM13
2013-04-24 05:00|99.805||||1|||0|||V|14|ZQV14
2013-04-24 05:30|99.835||||1|||0|||N|14|ZQN14
2013-04-24 06:00|99.865|99.865|99.865|0|6|4|6|0|0|0|K|13|ZQK13
2013-04-24 06:30|99.865|99.855|99.845|0.0001|7|52|182|0|0|0|V|13|ZQV13
2013-04-24 07:00|99.865|99.865|99.865|0|5|9|11|0|0|0|K|13|ZQK13
2013-04-24 07:30|99.865|99.865|99.86|0|3|33|70|0|0|0|V|13|ZQV13
2013-04-24 08:00|99.8525|99.865|99.865|-0.000125|300|2|6|0|0|0|J|13|ZQJ13
2013-04-24 08:30|99.855|99.865|99.82|-0.0001|21|27|53|0|0|0|J|13|ZQJ13
2013-04-24 09:00|99.865|99.865|99.865|0|28|7|9|0|0|0|K|13|ZQK13
2013-04-24 09:30|99.865|99.865|99.865|0|264|507|574|0|0|0|K|13|ZQK13
2013-04-24 10:00|99.865|99.865|99.865|0|348|10|62|0|0|0|K|13|ZQK13
2013-04-24 10:30|99.865||||63|||0|||K|13|ZQK13
2013-04-24 11:00|99.865|99.86|99.83|5.0E-5|24|1|6|0|0|0|K|13|ZQK13
2013-04-24 11:30|99.86|99.845|99.845|0.00015|9|5|1|0|0|0|G|14|ZQG14
2013-04-24 12:00|99.845||||1|||0|||M|14|ZQM14
2013-04-24 12:30|99.865|99.865||0|4|10||0|0||V|13|ZQV13
2013-04-24 13:00|99.865||||4|||0|||V|13|ZQV13
2013-04-24 13:30|99.865|99.865|99.865|0|20|25|4|0|0|0|V|13|ZQV13
2013-04-24 14:00|99.86||||10|||0|||G|14|ZQG14
2013-04-24 15:00|99.865|99.865|99.865|0|23|12|3|0|0|0|V|13|ZQV13
2013-04-24 17:00|99.865||||21|||0|||K|13|ZQK13
2013-04-24 17:30|99.865|99.83|99.79|0.000351|1|1|1|0|0|0|V|13|ZQV13
2013-04-24 18:00|99.865|99.84||0.00025|122|1||0|0||K|13|ZQK13
2013-04-24 20:00|99.84||||1|||0|||N|14|ZQN14
2013-04-24 21:00|99.81|99.795||0.00015|1|1||0|0||V|14|ZQV14
2013-04-24 23:30|99.865||||50|||0|||M|13|ZQM13
2013-04-25 00:30|99.865|99.87||-5.0E-5|21|1||0|0||K|13|ZQK13
2013-04-25 01:00|99.865||||159|||0|||K|13|ZQK13
2013-04-25 01:30|99.865||||63|||0|||M|13|ZQM13
2013-04-25 02:00|99.865||||50|||0|||M|13|ZQM13
2013-04-25 03:30|99.845||||1|||0|||M|14|ZQM14
2013-04-25 06:00|99.87|99.87|99.87|0|2|251|1689|0|0.00500000000001|0.00500000000001|K|13|ZQK13
2013-04-25 06:30|99.87|99.87|99.865|0|45|25|6|0|0|0|Q|13|ZQQ13
2013-04-25 07:00|99.87|99.87|99.87|0|14|73|30|0.00500000000001|0.00500000000001|0|M|13|ZQM13
2013-04-25 07:30|99.87|99.87|99.87|0|42|100|100|0|0|0|M|13|ZQM13
2013-04-25 08:00|99.865|99.865|99.865|0|3|1|1|0|0|0|M|13|ZQM13
2013-04-25 08:30|99.87|99.87|99.865|0|12|10|36|0|0|0|Q|13|ZQQ13
2013-04-25 09:00|99.87|99.865|99.865|5.0E-5|4|25|22|0|0.00500000000001|0.00500000000001|K|13|ZQK13
2013-04-25 09:30|99.865|99.855|99.84|0.0001|1|1|10|0|0|0|V|13|ZQV13
2013-04-25 10:00|99.8525|99.875|99.875|-0.000225|400|2713|917|0|0.005|0.005|J|13|ZQJ13
2013-04-25 10:30|99.87|99.865|99.86|5.0E-5|103|4|1|0|0|0|V|13|ZQV13
2013-04-25 11:00|99.8525|99.87|99.87|-0.000175|500|677|171|0|0|0|J|13|ZQJ13
2013-04-25 11:30|99.87|99.87|99.87|0|10|4|1|0|0|0|K|13|ZQK13
2013-04-25 12:00|99.87||||10|||0|||Q|13|ZQQ13
2013-04-25 12:30|99.87|99.855|99.845|0.00015|7|5|102|0|0|0|M|13|ZQM13
2013-04-25 13:00|99.855|99.81|99.795|0.000451|3|3|3|0|0|0|J|14|ZQJ14
2013-04-25 14:00|99.87|99.855|99.85|0.00015|4|1|9|0|0|0.00500000000001|N|13|ZQN13
2013-04-25 14:30|99.87||||101|||0|||V|13|ZQV13
2013-04-25 15:00|99.855|99.87||-0.00015|201|350||0.0025|0||J|13|ZQJ13
2013-04-25 15:30|99.87|99.875|99.865|-5.0E-5|512|1|100|0|0|0|M|13|ZQM13
2013-04-26 02:00|99.87|99.875|99.875|-5.0E-5|49|111|20|0|0|0|K|13|ZQK13
2013-04-26 02:30|99.855||||1|||0|||J|14|ZQJ14
2013-04-26 03:00|99.855|99.795||0.000601|2|2||0|0||J|14|ZQJ14
2013-04-26 06:00|99.87|99.875|99.875|-5.0E-5|4|8|7|0|0|0|K|13|ZQK13
2013-04-26 06:30|99.855|99.87||-0.00015|59|2217||0|0||J|13|ZQJ13
2013-04-26 07:00|99.855|99.875|99.875|-0.0002|8|23|23|0|0.005|0.005|J|13|ZQJ13
2013-04-26 07:30|99.87|99.87|99.87|0|1|1|1|0|0|0|K|13|ZQK13
2013-04-26 08:00|99.875|99.875|99.875|0|13|8|4|0|0|0|K|13|ZQK13
2013-04-26 08:30|99.87|99.87|99.87|0|1|1|1|0|0|0|K|13|ZQK13
2013-04-26 09:00|99.875|99.875|99.875|0|10|2|8|0.005|0|0|K|13|ZQK13
2013-04-26 10:00|99.875|99.875|99.875|0|2|5|3|0|0|0|K|13|ZQK13
2013-04-26 10:30|99.87|99.865|99.86|5.0E-5|18|4|30|0|0|0|Z|13|ZQZ13
2013-04-26 11:00|99.87|99.87|99.86|0|15|1|2|0|0|0|X|13|ZQX13
2013-04-26 11:30|99.87|99.875|99.875|-5.0E-5|1000|10|2|0|0|0|K|13|ZQK13
2013-04-26 12:00|99.87|99.87|99.87|0|429|36|25|0|0|0|K|13|ZQK13
2013-04-26 12:30|99.8525|99.87|99.87|-0.000175|70|1|50|0|0|0|J|13|ZQJ13
2013-04-26 13:00|99.87|99.87||0|25|5||0|0||V|13|ZQV13
2013-04-26 13:30|99.855|99.87||-0.00015|3|18||0|0||J|13|ZQJ13
2013-04-26 14:00|99.875|99.875|99.875|0|310|1029|237|0|0|0|N|13|ZQN13
2013-04-26 14:30|99.875|99.875|99.87|0|1|38|3|0|0|0|N|13|ZQN13
2013-04-26 15:00|99.86|99.855|99.815|5.0E-5|118|3|3|0|0|0|J|14|ZQJ14
2013-04-26 15:30|99.8525|99.85|99.845|2.5E-5|38|97|29|0|0|0|J|13|ZQJ13
2013-04-28 17:00|99.875|99.875|99.87|0|19|19|50|0|0|0|Q|13|ZQQ13
2013-04-28 17:30|99.875|99.875|99.875|0|15|1|16|0|0|0|N|13|ZQN13
2013-04-28 18:30|99.87||||1|||0|||F|14|ZQF14
2013-04-28 20:00|99.87||||2|||0|||F|14|ZQF14
2013-04-28 20:30|99.87|99.87|99.86|0|1|1|8|0|0|0|X|13|ZQX13
2013-04-28 21:00|99.875|99.875|99.86|0|16|8|2|0|0|0|N|13|ZQN13
2013-04-29 00:00|99.87||||221|||0|||K|13|ZQK13
2013-04-29 01:00|99.865|99.855||0.0001|6|6||0|0||H|14|ZQH14
2013-04-29 01:30|99.875|99.87|99.855|5.0E-5|15|37|16|0|0|0|M|13|ZQM13
2013-04-29 02:00|99.825||||1|||0|||V|14|ZQV14
2013-04-29 04:00|99.875|99.87|99.87|5.0E-5|1|4|15|0|0|0.00500000000001|N|13|ZQN13
2013-04-29 04:30|99.875|99.875|99.875|0|100|1|1|0|0|0|M|13|ZQM13
2013-04-29 05:00|99.84|99.835||5.0E-5|18|7||0|0||Q|14|ZQQ14
2013-04-29 05:30|99.87|99.855|99.84|0.00015|101|50|40|0|0|0|G|14|ZQG14
2013-04-29 06:00|99.875|99.875|99.88|0|5|1|30|0|0|0.005|K|13|ZQK13
2013-04-29 06:30|99.875|99.875|99.875|0|5|7|17|0|0|0|V|13|ZQV13
2013-04-29 07:00|99.875|99.875|99.88|0|7|5|31|0|0|0.005|K|13|ZQK13
2013-04-29 07:30|99.875|99.875|99.875|0|1|10|138|0|0|0|M|13|ZQM13
2013-04-29 08:00|99.875|99.875|99.875|0|3|756|6|0|0|0|K|13|ZQK13
2013-04-29 08:30|99.875|99.875|99.875|0|16|10|55|0|0|0|M|13|ZQM13
2013-04-29 09:00|99.855|99.875|99.88|-0.0002|11|192|589|0|0|0|J|13|ZQJ13
2013-04-29 09:30|99.855|99.875|99.875|-0.0002|18|1581|126|0|0|0|J|13|ZQJ13
2013-04-29 10:00|99.855|99.88|99.88|-0.00025|118|539|2|0|0.005|0|J|13|ZQJ13
2013-04-29 10:30|99.855|99.875|99.88|-0.0002|979|118|2|0|0|0|J|13|ZQJ13
2013-04-29 11:30|99.875|99.81||0.000651|8|15||0|0||X|13|ZQX13
2013-04-29 12:00|99.855|99.81||0.000451|3524|85||0|0||J|13|ZQJ13
2013-04-29 12:30|99.855|99.845||0.0001|300|12||0|0||J|13|ZQJ13
2013-04-29 13:00|99.875||||10|||0|||F|14|ZQF14
2013-04-29 13:30|99.855|99.875|99.87|-0.0002|441|92|130|0|0|0|J|13|ZQJ13
2013-04-29 14:00|99.855||||10|||0|||J|13|ZQJ13
2013-04-29 14:30|99.855|99.875|99.875|-0.0002|40|2|2|0|0|0|J|13|ZQJ13
2013-04-29 15:00|99.875||||100|||0|||K|13|ZQK13
2013-04-29 15:30|99.88|99.875|99.875|5.0E-5|838|4|8|0.005|0|0|N|13|ZQN13
2013-04-30 06:00|99.88|99.88|99.88|0|7|69|35|0|0|0.00500000000001|K|13|ZQK13
2013-04-30 06:30|99.855|99.885|99.88|-0.0003|179|200|100|0|0|0|J|13|ZQJ13
2013-04-30 07:00|99.855|99.88|99.88|-0.00025|46|364|649|0|0|0.00500000000001|J|13|ZQJ13
2013-04-30 07:30|99.83|99.82|99.8|0.0001|3|1|30|0|0|0|V|14|ZQV14
2013-04-30 08:00|99.88|99.885|99.885|-5.0E-5|15|22|6|0|0|0|K|13|ZQK13
2013-04-30 08:30|99.87|99.855|99.82|0.00015|22|3|14|0|0|0|J|14|ZQJ14
2013-04-30 09:00|99.855|99.88|99.885|-0.00025|11|12|17|0|0|0|J|13|ZQJ13
2013-04-30 09:30|99.88|99.875|99.845|5.0E-5|1|133|6|0|0|0|Q|13|ZQQ13
2013-04-30 10:00|99.88|99.88|99.88|0|10|1666|1383|0|0|0|K|13|ZQK13
2013-04-30 10:30|99.88|99.88|99.88|0|56|109|1|0|0|0|M|13|ZQM13
2013-04-30 11:00|99.875|99.875|99.855|0|7|1|2|0|0|0|V|13|ZQV13
2013-04-30 11:30|99.875|99.875|99.875|0|1|1|1|0|0|0|Z|13|ZQZ13
2013-04-30 12:00|99.875|99.875|99.875|0|2|100|110|0|0|0|V|13|ZQV13
2013-04-30 12:30|99.88||||8|||0|||M|13|ZQM13
2013-04-30 13:00|99.875|99.875|99.875|0|4|20|20|0|0|0|V|13|ZQV13
2013-04-30 13:30|99.88|99.875|99.875|5.0E-5|3|86|21|0|0.005|0|N|13|ZQN13
2013-04-30 14:00|99.88|99.88|99.875|0|2|28|2|0|0|0|K|13|ZQK13
2013-04-30 14:30|99.88|99.875||5.0E-5|70|2||0|0||Q|13|ZQQ13
2013-04-30 15:00|99.875||||2|||0|||V|13|ZQV13
2013-04-30 15:30|99.8525|99.875|99.87|-0.000225|20|500|1|0|0|0|J|13|ZQJ13
2013-04-30 17:00|99.88||||3|||0|||M|13|ZQM13
2013-04-30 17:30|99.835||||1|||0|||U|14|ZQU14
2013-04-30 18:30|99.875||||3|||0|||V|13|ZQV13
2013-04-30 19:00|99.875||||2|||0|||V|13|ZQV13
2013-04-30 22:00|99.875|99.855|99.85|0.0002|6|12|1|0|0.005|0|Z|13|ZQZ13
2013-04-30 22:30|99.875|99.875||0|4|1||0|0||Q|13|ZQQ13
2013-05-01 01:00|99.88||||1|||0|||U|13|ZQU13
2013-05-01 01:30|99.88||||98|||0|||M|13|ZQM13
2013-05-01 02:00|99.88||||3|||0|||M|13|ZQM13
2013-05-01 03:00|99.875|99.875|99.875|0|12|144|235|0|0|0|X|13|ZQX13
2013-05-01 03:30|99.875|99.88|99.875|-5.0E-5|17|33|15|0|0.005|0|X|13|ZQX13
2013-05-01 04:00|99.88||||50|||0|||M|13|ZQM13
2013-05-01 05:00|99.875|99.875|99.87|0|165|146|62|0|0|0|X|13|ZQX13
2013-05-01 05:30|99.875|99.87||5.0E-5|60|60||0|0||F|14|ZQF14
2013-05-01 06:00|99.88|99.885|99.88|-5.0E-5|8|303|1|0|0.00500000000001|0|K|13|ZQK13
2013-05-01 06:30|99.875|99.88|99.88|-5.0E-5|2264|100|13|0|0|0|K|13|ZQK13
2013-05-01 07:00|99.875|99.875|99.88|0|41|1|2|0.005|0|0|K|13|ZQK13
2013-05-01 07:30|99.875||||4|||0.005|||M|13|ZQM13
2013-05-01 08:00|99.875|99.88|99.88|-5.0E-5|105|2|102|0.005|0|0|K|13|ZQK13
2013-05-01 08:30|99.875|99.88|99.87|-5.0E-5|300|35|191|0|0|0|K|13|ZQK13
2013-05-01 09:00|99.875|99.88|99.88|-5.0E-5|52|3|3|0|0|0|K|13|ZQK13
2013-05-01 09:30|99.875|99.88|99.88|-5.0E-5|210|350|110|0|0|0|K|13|ZQK13
2013-05-01 10:00|99.875|99.885|99.88|-0.0001|65|2|4|0|0|0|K|13|ZQK13
2013-05-01 10:30|99.875|99.88|99.87|-5.0E-5|50|3|3|0|0|0|K|13|ZQK13
2013-05-01 11:00|99.88|99.85|99.815|0.0003|2|1|8|0|0|0|M|13|ZQM13
2013-05-01 11:30|99.88|99.87|99.855|0.0001|100|50|5|0|0|0|N|13|ZQN13
2013-05-01 12:00|99.88|99.88|99.875|0|1|1|1|0|0|0|Z|13|ZQZ13
2013-05-01 12:30|99.875|99.88|99.88|-5.0E-5|193|6|5|0|0|0|K|13|ZQK13
2013-05-01 13:00|99.875|99.88|99.88|-5.0E-5|110|14|157|0|0|0|K|13|ZQK13
2013-05-01 13:30|99.875|99.88|99.88|-5.0E-5|10|47|115|0|0|0|K|13|ZQK13
2013-05-01 14:00|99.875|99.87|99.855|5.0E-5|1|40|43|0|0|0|G|14|ZQG14
2013-05-01 14:30|99.875|99.875|99.88|0|24|150|1|0|0|0|K|13|ZQK13
2013-05-01 15:00|99.875|99.88|99.88|-5.0E-5|297|5|32|0|0|0|K|13|ZQK13
2013-05-01 15:30|99.875|99.875|99.87|0|450|109|2|0|0|0|K|13|ZQK13
2013-05-01 18:00|99.875|99.87|99.865|5.0E-5|3|57|2|0|0|0|G|14|ZQG14
2013-05-01 20:30|99.885||||1|||0|||Q|13|ZQQ13
2013-05-01 21:00|99.875|99.88||-5.0E-5|24|11||0|0||K|13|ZQK13
2013-05-02 00:00|99.88||||1|||0|||U|13|ZQU13
2013-05-02 00:30|99.875|99.88|99.815|-5.0E-5|4|500|1|0|0|0|K|13|ZQK13
2013-05-02 01:30|99.88|99.88|99.875|0|92|3|15|0.005|0|0|M|13|ZQM13
2013-05-02 02:00|99.88||||101|||0|||Q|13|ZQQ13
2013-05-02 02:30|99.875|99.875|99.87|0|1|66|3|0|0.005|0|Z|13|ZQZ13
2013-05-02 04:00|99.875||||2|||0|||X|13|ZQX13
2013-05-02 04:30|99.88|99.875|99.875|5.0E-5|20|25|47|0|0|0|Q|13|ZQQ13
2013-05-02 05:00|99.875|99.88|99.875|-5.0E-5|100|200|4|0|0|0|K|13|ZQK13
2013-05-02 05:30|99.875|99.875|99.875|0|18|1|2|0|0|0.005|X|13|ZQX13
2013-05-02 06:00|99.875|99.88|99.88|-5.0E-5|50|50|4|0|0|0|K|13|ZQK13
2013-05-02 06:30|99.875|99.88|99.88|-5.0E-5|228|514|100|0|0|0|K|13|ZQK13
2013-05-02 07:00|99.875|99.88|99.88|-5.0E-5|1|613|4|0|0.005|0|K|13|ZQK13
2013-05-02 07:30|99.875|99.875|99.87|0|13|92|6|0|0|0|X|13|ZQX13
2013-05-02 08:00|99.875|99.88|99.88|-5.0E-5|61|18|15|0|0|0.005|M|13|ZQM13
2013-05-02 08:30|99.87|99.875|99.88|-5.0E-5|250|139|2|0|0|0|K|13|ZQK13
2013-05-02 09:00|99.875|99.88|99.88|-5.0E-5|2|3|4|0.005|0|0|M|13|ZQM13
2013-05-02 09:30|99.88|99.875|99.875|5.0E-5|1|6|1|0|0.005|0|G|14|ZQG14
2013-05-02 10:00|99.87|99.875|99.875|-5.0E-5|1|1278|2|0|0|0|K|13|ZQK13
2013-05-02 10:30|99.875|99.88||-5.0E-5|489|349||0|0||M|13|ZQM13
2013-05-02 11:30|99.875|99.875|99.815|0|10|1|4|0|0|0|K|13|ZQK13
2013-05-02 12:00|99.88|99.88|99.875|0|6|3|25|0|0|0|V|13|ZQV13
2013-05-02 12:30|99.875|99.875|99.875|0|300|10|12|0|0|0|M|13|ZQM13
2013-05-02 13:00|99.875|99.875|99.875|0|1|10|1|0|0|0|N|13|ZQN13
2013-05-02 13:30|99.875|99.875|99.875|0|60|57|21|0|0.005|0.005|M|13|ZQM13
2013-05-02 14:00|99.875|99.88|99.875|-5.0E-5|400|3|9|0|0|0|M|13|ZQM13
2013-05-02 14:30|99.87|99.88|99.88|-0.0001|40|4|14|0|0|0|K|13|ZQK13
2013-05-02 15:00|99.87|99.875|99.83|-5.0E-5|1143|50|3|0|0|0|K|13|ZQK13
2013-05-02 15:30|99.87|99.83||0.000401|488|2||0|0||K|13|ZQK13
2013-05-02 17:30|99.88|99.875|99.87|5.0E-5|2|2|4|0|0|0|Z|13|ZQZ13
2013-05-02 18:00|99.875|99.875|99.87|0|956|5|5|0|0|0|M|13|ZQM13
2013-05-02 20:30|99.88|99.87||0.0001|2|2||0|0||U|13|ZQU13
2013-05-02 22:30|99.875|99.875|99.83|0|10|10|3|0|0|0|V|13|ZQV13
2013-05-03 01:30|99.875||||1|||0|||M|13|ZQM13
2013-05-03 02:00|99.875|99.88|99.88|-5.0E-5|54|8|2|0|0|0|M|13|ZQM13
2013-05-03 02:30|99.875|99.88|99.88|-5.0E-5|40|58|1|0|0|0|M|13|ZQM13
2013-05-03 03:00|99.875|99.88|99.88|-5.0E-5|21|12|63|0|0|0|M|13|ZQM13
2013-05-03 04:30|99.88||||1|||0|||Q|13|ZQQ13
2013-05-03 05:00|99.88|99.88||0|4|15||0|0||N|13|ZQN13
2013-05-03 05:30|99.875|99.88|99.88|-5.0E-5|61|14|3|0|0|0|M|13|ZQM13
2013-05-03 06:00|99.875|99.875|99.88|0|402|50|28|0.005|0|0|K|13|ZQK13
2013-05-03 06:30|99.87|99.875|99.88|-5.0E-5|353|91|19|0|0|0|K|13|ZQK13
2013-05-03 07:00|99.87|99.875|99.875|-5.0E-5|175|84|92|0.00500000000001|0.005|0.005|K|13|ZQK13
2013-05-03 07:30|99.87|99.88|99.875|-0.0001|2|3|300|0|0|0.005|K|13|ZQK13
2013-05-03 08:00|99.865|99.87|99.875|-5.0E-5|127|21|5|0|0|0|K|13|ZQK13
2013-05-03 08:30|99.87|99.87|99.875|0|100|18|2|0|0|0|K|13|ZQK13
2013-05-03 09:00|99.87|99.875|99.875|-5.0E-5|1090|1|3|0|0|0|K|13|ZQK13
2013-05-03 09:30|99.87|99.875|99.865|-5.0E-5|507|14|1|0|0|0|K|13|ZQK13
2013-05-03 10:00|99.87|99.875|99.875|-5.0E-5|10|3|1|0|0|0|K|13|ZQK13
2013-05-03 10:30|99.87|99.87|99.875|0|30|6|2|0|0|0|K|13|ZQK13
2013-05-03 11:00|99.875|99.875|99.87|0|1|2|2|0|0|0|M|13|ZQM13
2013-05-03 11:30|99.805||||2|||0|||Z|14|ZQZ14
2013-05-03 12:00|99.87|99.875|99.875|-5.0E-5|140|10|429|0|0|0|K|13|ZQK13
2013-05-03 12:30|99.875|99.875|99.87|0|4|12|8|0|0|0|Z|13|ZQZ13
2013-05-03 13:00|99.875|99.865|99.855|0.0001|145|306|116|0|0|0|Z|13|ZQZ13
2013-05-03 13:30|99.875|99.875|99.875|0|3|274|10|0|0|0|Q|13|ZQQ13
2013-05-03 14:00|99.875|99.875|99.875|0|5|38|8|0|0|0|V|13|ZQV13
2013-05-03 14:30|99.87|99.865|99.865|5.0E-5|4|33|70|0|0|0|G|14|ZQG14
2013-05-03 15:00|99.875|99.865|99.85|0.0001|2|1|8|0|0|0|X|13|ZQX13
2013-05-03 15:30|99.87|99.875|99.875|-5.0E-5|1|1|19|0|0|0|K|13|ZQK13
2013-05-05 17:00|99.875|99.87||5.0E-5|2|5||0|0||M|13|ZQM13
2013-05-05 17:30|99.87||||6|||0|||G|14|ZQG14
2013-05-06 01:00|99.88||||1|||0|||U|13|ZQU13
2013-05-06 01:30|99.875|99.875||0|63|18||0|0||M|13|ZQM13
2013-05-06 02:30|99.875|99.875|99.875|0|162|11|398|0|0|0|Q|13|ZQQ13
2013-05-06 03:00|99.875|99.865|99.85|0.0001|10|3|3|0|0|0|V|13|ZQV13
2013-05-06 04:00|99.875||||17|||0|||V|13|ZQV13
2013-05-06 05:00|99.84|99.825||0.00015|58|28||0|0||Q|14|ZQQ14
2013-05-06 06:00|99.875|99.81|99.8|0.000651|10|13|14|0|0|0|V|13|ZQV13
2013-05-06 06:30|99.8675|99.8||0.000676|27|6||0|0||K|13|ZQK13
2013-05-06 07:00|99.875|99.875|99.83|0|1|25|13|0|0|0|M|13|ZQM13
2013-05-06 07:30|99.855||||25|||0|||M|14|ZQM14
2013-05-06 08:30|99.87|99.875|99.875|-5.0E-5|388|2549|94|0|0|0|K|13|ZQK13
2013-05-06 09:00|99.87|99.875|99.875|-5.0E-5|153|20|20|0|0|0|K|13|ZQK13
2013-05-06 09:30|99.875|99.87|99.865|5.0E-5|22|52|19|0|0.005|0.00500000000001|F|14|ZQF14
2013-05-06 10:00|99.88|99.88|99.88|0|10|4|4|0|0|0|N|13|ZQN13
2013-05-06 10:30|99.88|99.88|99.88|0|392|50|15|0|0|0|N|13|ZQN13
2013-05-06 11:00|99.88|99.88|99.875|0|14|171|10|0|0|0|N|13|ZQN13
2013-05-06 11:30|99.835||||1|||0|||U|14|ZQU14
2013-05-06 12:00|99.88|99.88|99.87|0|86|1|67|0|0|0|N|13|ZQN13
2013-05-06 12:30|99.88|99.875|99.84|5.0E-5|6|10|1|0|0|0|Q|13|ZQQ13
2013-05-06 13:00|99.875|99.875|99.875|0|108|82|72|0|0|0|M|13|ZQM13
2013-05-06 13:30|99.88|99.88|99.875|0|108|102|75|0|0|0|N|13|ZQN13
2013-05-06 14:00|99.875|99.88|99.875|-5.0E-5|1|8|70|0|0|0|M|13|ZQM13
2013-05-06 14:30|99.875|99.875||0|3|5||0|0||V|13|ZQV13
2013-05-06 15:00|99.875|99.86|99.85|0.00015|1|158|240|0|0|0|F|14|ZQF14
2013-05-06 15:30|99.87||||1|||0|||H|14|ZQH14
2013-05-06 17:30|99.875|99.875|99.87|0|3|4|1|0|0|0|X|13|ZQX13
2013-05-06 18:00|99.875||||5|||0|||F|14|ZQF14
2013-05-06 21:00|99.875|99.87|99.87|5.0E-5|7|10|3|0|0.005|0|G|14|ZQG14
2013-05-07 01:00|99.875||||3|||0.005|||U|13|ZQU13
2013-05-07 02:00|99.875||||1|||0|||X|13|ZQX13
2013-05-07 03:00|99.88|99.88||0|3|3||0|0||N|13|ZQN13
2013-05-07 03:30|99.86|99.84|99.82|0.0002|1|1|24|0|0|0|K|14|ZQK14
2013-05-07 04:00|99.82||||21|||0|||V|14|ZQV14
2013-05-07 04:30|99.875||||8|||0|||X|13|ZQX13
2013-05-07 05:00|99.875|99.87|99.86|5.0E-5|8|1|10|0|0|0|F|14|ZQF14
2013-05-07 05:30|99.84||||4|||0|||Q|14|ZQQ14
2013-05-07 06:00|99.88|99.88|99.88|0|5|2|2|0|0|0|M|13|ZQM13
2013-05-07 06:30|99.8725|99.88|99.87|-7.5E-5|250|29|52|0|0|0|K|13|ZQK13
2013-05-07 07:00|99.87|99.88|99.88|-0.0001|1235|1|1|0|0|0|K|13|ZQK13
2013-05-07 07:30|99.87|99.875|99.875|-5.0E-5|200|21|26|0|0|0|K|13|ZQK13
2013-05-07 08:00|99.87|99.875|99.88|-5.0E-5|3|6|5|0|0|0|K|13|ZQK13
2013-05-07 08:30|99.87|99.875|99.875|-5.0E-5|25|20|30|0|0|0|K|13|ZQK13
2013-05-07 09:00|99.87|99.875|99.88|-5.0E-5|6|15|12|0|0|0|K|13|ZQK13
2013-05-07 09:30|99.875|99.87|99.835|5.0E-5|6|2|4|0|0|0|Z|13|ZQZ13
2013-05-07 10:00|99.88|99.815|99.775|0.000651|3|2|1|0|0|0|M|13|ZQM13
2013-05-07 10:30|99.875|99.88|99.88|-5.0E-5|2|20|45|0|0|0|M|13|ZQM13
2013-05-07 11:00|99.87|99.875|99.875|-5.0E-5|3|19|13|0|0.005|0|K|13|ZQK13
2013-05-07 11:30|99.87|99.88|99.88|-0.0001|4|1|4|0|0|0|K|13|ZQK13
2013-05-07 12:00|99.88|99.88|99.88|0|80|66|7|0|0|0|N|13|ZQN13
2013-05-07 12:30|99.875|99.79|99.775|0.000852|1|1|24|0|0|0|X|13|ZQX13
2013-05-07 13:00|99.88|99.88|99.85|0|3|20|50|0|0|0|M|13|ZQM13
2013-05-07 13:30|99.8725|99.88|99.88|-7.5E-5|11|10|1|0|0|0|K|13|ZQK13
2013-05-07 14:00|99.8725|99.88|99.88|-7.5E-5|10|44|9|0|0|0|K|13|ZQK13
2013-05-07 14:30|99.88|99.87|99.86|0.0001|4|271|2|0|0|0|N|13|ZQN13
2013-05-07 15:00|99.88|99.82||0.000601|22|6||0|0||N|13|ZQN13
2013-05-07 15:30|99.8725|99.88|99.83|-7.5E-5|5|26|1|0|0|0|K|13|ZQK13
2013-05-07 19:00|99.87||||5|||0|||H|14|ZQH14
2013-05-07 21:30|99.885||||1|||0|||Q|13|ZQQ13
2013-05-08 01:00|99.88||||1|||0|||U|13|ZQU13
2013-05-08 02:00|99.8725|99.88|99.88|-7.5E-5|3|68|1|0|0|0|K|13|ZQK13
2013-05-08 02:30|99.88|99.84||0.000401|3|1||0|0||U|13|ZQU13
2013-05-08 03:00|99.8725|99.88||-7.5E-5|3|1||0|0||K|13|ZQK13
2013-05-08 06:00|99.88|99.885|99.885|-5.0E-5|4|2|7|0|0|0.00500000000001|M|13|ZQM13
2013-05-08 06:30|99.8725|99.865|99.865|7.5E-5|254|2|1|0.0025|0|0|K|13|ZQK13
2013-05-08 07:00|99.8725|99.88|99.885|-7.5E-5|670|14|33|0|0|0|K|13|ZQK13
2013-05-08 07:30|99.8725|99.88|99.88|-7.5E-5|100|20|1|0|0|0|K|13|ZQK13
2013-05-08 08:00|99.8725|99.88|99.885|-7.5E-5|587|318|205|0|0|0.00500000000001|K|13|ZQK13
2013-05-08 08:30|99.8725|99.875|99.88|-2.5E-5|100|2320|9|0|0|0|K|13|ZQK13
2013-05-08 09:00|99.87|99.88|99.88|-0.0001|40|1|2|0.0025|0|0|K|13|ZQK13
2013-05-08 09:30|99.875|99.85|99.84|0.00025|250|3|7|0|0|0|M|13|ZQM13
2013-05-08 10:00|99.87|99.875|99.88|-5.0E-5|5|5|3|0|0.005|0|K|13|ZQK13
2013-05-08 10:30|99.8725|99.875|99.875|-2.5E-5|500|621|12|0|0|0|K|13|ZQK13
2013-05-08 11:30|99.87|99.865|99.82|5.0E-5|5|3|39|0|0|0|G|14|ZQG14
2013-05-08 12:00|99.875|99.82|99.805|0.000551|39|2|4|0|0|0|M|13|ZQM13
2013-05-08 12:30|99.875|99.875|99.875|0|17|13|12|0|0|0|M|13|ZQM13
2013-05-08 13:00|99.85||||1|||0|||N|14|ZQN14
2013-05-08 13:30|99.875|99.865||0.0001|10|40||0|0||Z|13|ZQZ13
2013-05-08 14:00|99.875|99.87|99.875|5.0E-5|2|1|4|0|0|0|V|13|ZQV13
2013-05-08 14:30|99.805||||1|||0|||X|14|ZQX14
2013-05-08 15:00|99.8725|99.82|99.795|0.000526|250|2|1|0|0|0|K|13|ZQK13
2013-05-08 15:30|99.8725|99.88||-7.5E-5|500|100||0|0||K|13|ZQK13
2013-05-08 17:00|99.8725||||13|||0|||K|13|ZQK13
2013-05-08 19:30|99.8725||||1|||0|||K|13|ZQK13
2013-05-08 21:00|99.8725||||21|||0|||K|13|ZQK13
2013-05-09 01:30|99.8725|99.88|99.88|-7.5E-5|3|61|17|0|0|0|K|13|ZQK13
2013-05-09 05:00|99.875|99.86|99.85|0.00015|1|4|3|0|0.005|0|Z|13|ZQZ13
2013-05-09 05:30|99.8725|99.85|99.84|0.000225|143|2|20|0|0|0|K|13|ZQK13
2013-05-09 06:00|99.8725|99.875|99.875|-2.5E-5|14|2|3|0.0025|0|0|K|13|ZQK13
2013-05-09 06:30|99.85|99.84||0.0001|8|8||0|0||N|14|ZQN14
2013-05-09 07:00|99.8725|99.875|99.875|-2.5E-5|154|5|7|0|0|0|K|13|ZQK13
2013-05-09 07:30|99.8725|99.875|99.875|-2.5E-5|644|476|3|0|0|0|K|13|ZQK13
2013-05-09 08:00|99.8725|99.875|99.88|-2.5E-5|108|6|15|0.0025|0.005|0.005|K|13|ZQK13
2013-05-09 08:30|99.8725|99.875|99.875|-2.5E-5|308|115|212|0|0|0|K|13|ZQK13
2013-05-09 09:00|99.875|99.875|99.875|0|4|2|7|0|0|0|K|13|ZQK13
2013-05-09 10:00|99.875|99.875|99.88|0|1|103|1|0|0|0|K|13|ZQK13
2013-05-09 10:30|99.8725|99.88||-7.5E-5|16|5||0|0||K|13|ZQK13
2013-05-09 11:00|99.8725|99.875|99.875|-2.5E-5|26|704|4|0|0|0|K|13|ZQK13
2013-05-09 11:30|99.875|99.875|99.875|0|278|10|260|0|0|0|M|13|ZQM13
2013-05-09 12:00|99.8725|99.875|99.875|-2.5E-5|10|139|2|0|0|0|K|13|ZQK13
2013-05-09 12:30|99.875|99.875|99.875|0|175|18|15|0|0|0|M|13|ZQM13
2013-05-09 13:00|99.875|99.87|99.795|5.0E-5|85|1|1|0|0|0|M|13|ZQM13
2013-05-09 13:30|99.875|99.875|99.87|0|3|1|5|0|0|0|M|13|ZQM13
2013-05-09 14:00|99.875|99.875|99.855|0|208|73|14|0|0|0|M|13|ZQM13
2013-05-09 14:30|99.87|99.855|99.85|0.00015|43|11|60|0|0|0|F|14|ZQF14
2013-05-09 15:00|99.845||||88|||0|||N|14|ZQN14
2013-05-09 15:30|99.875|99.88|99.875|-5.0E-5|20|700|2|0|0|0|M|13|ZQM13
2013-05-09 21:00|99.8725|99.865|99.74|7.5E-5|500|2|1|0|0|0|K|13|ZQK13
2013-05-09 21:30|99.87|99.855|99.815|0.00015|1|1|3|0|0|0|F|14|ZQF14
2013-05-09 22:00|99.855|99.815||0.000401|1|1||0|0||K|14|ZQK14
2013-05-09 22:30|99.8725||||84|||0|||K|13|ZQK13
2013-05-10 00:00|99.8725||||305|||0|||K|13|ZQK13
2013-05-10 01:00|99.8725|99.88|99.875|-7.5E-5|689|303|1|0|0|0|K|13|ZQK13
2013-05-10 01:30|99.88|99.88|99.87|0|63|12|3|0|0|0|M|13|ZQM13
2013-05-10 02:30|99.875|99.875|99.875|0|2|11|18|0|0|0|M|13|ZQM13
2013-05-10 03:00|99.87|99.86|99.85|0.0001|6|1|1|0|0|0|F|14|ZQF14
2013-05-10 04:00|99.87|99.795||0.000752|3|3||0|0||F|14|ZQF14
2013-05-10 05:00|99.865|99.75||0.001153|1|1||0|0||G|14|ZQG14
2013-05-10 05:30|99.88|99.875|99.87|5.0E-5|30|13|3|0|0|0|Q|13|ZQQ13
2013-05-10 06:00|99.875|99.875|99.875|0|10|1|1|0|0|0|M|13|ZQM13
2013-05-10 07:00|99.875|99.88|99.875|-5.0E-5|3|4|6|0|0.005|0|K|13|ZQK13
2013-05-10 07:30|99.875|99.855|99.825|0.0002|7|2|1|0|0|0|V|13|ZQV13
2013-05-10 08:00|99.875|99.875|99.875|0|2|2|12|0|0|0|K|13|ZQK13
2013-05-10 08:30|99.875|99.875|99.87|0|2|6|17|0|0|0|M|13|ZQM13
2013-05-10 09:00|99.875|99.875|99.875|0|2|94|7|0|0|0|K|13|ZQK13
2013-05-10 09:30|99.875|99.875|99.87|0|1|12|78|0|0|0|M|13|ZQM13
2013-05-10 10:00|99.875|99.875|99.875|0|5|1|9|0|0|0|K|13|ZQK13
2013-05-10 10:30|99.875|99.875|99.875|0|1000|27|1004|0|0|0|K|13|ZQK13
2013-05-10 11:00|99.875|99.875|99.87|0|2|253|4|0|0|0|V|13|ZQV13
2013-05-10 11:30|99.875|99.865|99.855|0.0001|9|10|13|0|0|0|Z|13|ZQZ13
2013-05-10 12:00|99.875|99.865|99.855|0.0001|9|9|9|0|0|0|Z|13|ZQZ13
2013-05-10 12:30|99.875|99.865|99.855|0.0001|17|7|21|0|0|0|Z|13|ZQZ13
2013-05-10 13:00|99.87|99.865|99.86|5.0E-5|2|1|14|0|0|0|F|14|ZQF14
2013-05-10 13:30|99.8725|99.875|99.875|-2.5E-5|3010|3144|14|0|0.005|0|K|13|ZQK13
2013-05-10 14:00|99.875|99.875|99.875|0|155|4|174|0|0|0|N|13|ZQN13
2013-05-10 14:30|99.865|99.855|99.83|0.0001|1|6|7|0|0|0.005|G|14|ZQG14
2013-05-10 15:00|99.87|99.87|99.875|0|842|48|5|0|0.005|0|K|13|ZQK13
2013-05-10 15:30|99.87|99.875|99.875|-5.0E-5|2|152|4|0|0|0|K|13|ZQK13
2013-05-12 18:30|99.87|99.87|99.865|0|1|1|1|0|0|0|X|13|ZQX13
2013-05-12 19:00|99.875||||1|||0|||U|13|ZQU13
2013-05-13 00:00|99.88||||1|||0|||U|13|ZQU13
2013-05-13 01:30|99.875||||250|||0|||M|13|ZQM13
2013-05-13 02:00|99.875||||57|||0|||M|13|ZQM13
2013-05-13 04:00|99.875|99.88|99.875|-5.0E-5|450|250|7|0|0|0|M|13|ZQM13
2013-05-13 04:30|99.84||||6|||0|||N|14|ZQN14
2013-05-13 05:30|99.875|99.87||5.0E-5|23|18||0|0||M|13|ZQM13
2013-05-13 06:00|99.8725|99.875|99.875|-2.5E-5|12|6|11|0|0|0|K|13|ZQK13
2013-05-13 06:30|99.875|99.875|99.84|0|6|20|5|0|0|0|M|13|ZQM13
2013-05-13 07:00|99.8725|99.875|99.875|-2.5E-5|111|134|4|0|0|0|K|13|ZQK13
2013-05-13 07:30|99.875|99.875|99.875|0|170|1000|32|0|0|0|M|13|ZQM13
2013-05-13 08:00|99.8725|99.88|99.875|-7.5E-5|10|4|10|0|0|0|K|13|ZQK13
2013-05-13 08:30|99.875|99.795|99.78|0.000802|2|1|6|0|0|0|M|13|ZQM13
2013-05-13 09:00|99.8725|99.875|99.875|-2.5E-5|11|1264|7|0|0|0|K|13|ZQK13
2013-05-13 09:30|99.87|99.855|99.835|0.00015|16|12|1|0|0|0|Z|13|ZQZ13
2013-05-13 10:00|99.8725|99.875|99.875|-2.5E-5|135|273|16|0|0|0|K|13|ZQK13
2013-05-13 10:30|99.875|99.87|99.87|5.0E-5|1000|12|10|0|0|0|M|13|ZQM13
2013-05-13 11:00|99.87|99.87|99.865|0|1|6|4|0|0|0|V|13|ZQV13
2013-05-13 11:30|99.8725|99.855|99.82|0.000175|1110|2|15|0|0|0|K|13|ZQK13
2013-05-13 12:00|99.87|99.865|99.86|5.0E-5|1|5|1|0|0|0|Z|13|ZQZ13
2013-05-13 12:30|99.8725|99.875|99.88|-2.5E-5|100|1142|6|0|0|0|K|13|ZQK13
2013-05-13 13:00|99.875||||250|||0|||M|13|ZQM13
2013-05-13 13:30|99.88|99.875|99.875|5.0E-5|2|10|10|0|0|0|N|13|ZQN13
2013-05-13 14:00|99.8725|99.875|99.875|-2.5E-5|239|63|3|0|0|0|K|13|ZQK13
2013-05-13 14:30|99.845|99.83||0.00015|170|248||0|0||K|14|ZQK14
2013-05-13 15:00|99.8725||||511|||0|||K|13|ZQK13
2013-05-13 15:30|99.815||||2|||0|||Q|14|ZQQ14
2013-05-13 19:30|99.805|99.78||0.000251|1|1||0|0||U|14|ZQU14
2013-05-13 21:00|99.87|99.86|99.855|0.0001|23|3|2|0|0|0|Z|13|ZQZ13
2013-05-13 21:30|99.855||||1|||0|||J|14|ZQJ14
2013-05-13 22:00|99.87||||9|||0|||Z|13|ZQZ13
2013-05-13 22:30|99.87||||1|||0|||Z|13|ZQZ13
2013-05-14 00:00|99.87|99.84||0.0003|2|2||0|0||Z|13|ZQZ13
2013-05-14 01:00|99.875||||1|||0|||U|13|ZQU13
2013-05-14 01:30|99.875||||1|||0|||M|13|ZQM13
2013-05-14 03:00|99.88|99.87||0.0001|1|1||0|0||U|13|ZQU13
2013-05-14 03:30|99.88|99.88|99.88|0|49|10|1|0|0|0|M|13|ZQM13
2013-05-14 05:30|99.855|99.81||0.000451|1|1||0|0||J|14|ZQJ14
2013-05-14 06:00|99.875|99.875|99.875|0|6|8|2|0|0|0|K|13|ZQK13
2013-05-14 06:30|99.865|99.86|99.855|5.0E-5|1|76|3|0|0|0|G|14|ZQG14
2013-05-14 07:00|99.875|99.875|99.875|0|9|1|2|0|0|0|K|13|ZQK13
2013-05-14 07:30|99.86|99.855|99.85|5.0E-5|5|100|29|0|0|0|H|14|ZQH14
2013-05-14 08:00|99.875|99.88|99.875|-5.0E-5|10|49|13|0|0.005|0|K|13|ZQK13
2013-05-14 08:30|99.875|99.835||0.000401|10|9||0|0||U|13|ZQU13
2013-05-14 09:00|99.875|99.88|99.875|-5.0E-5|9|4|6|0|0|0|K|13|ZQK13
2013-05-14 09:30|99.88|99.875|99.87|5.0E-5|19|18|18|0.005|0|0|M|13|ZQM13
2013-05-14 10:00|99.875|99.875|99.875|0|17|2|188|0|0.005|0.005|K|13|ZQK13
2013-05-14 10:30|99.88|99.87|99.865|0.0001|2|1|1|0|0|0|N|13|ZQN13
2013-05-14 11:00|99.875|99.87|99.865|5.0E-5|2|38|89|0|0|0|M|13|ZQM13
2013-05-14 11:30|99.87|99.83|99.705|0.000401|150|12|4|0|0|0|X|13|ZQX13
2013-05-14 12:00|99.875|99.875|99.87|0|40|15|4|0|0|0|U|13|ZQU13
2013-05-14 12:30|99.875|99.875|99.875|0|15|5|5|0|0|0|M|13|ZQM13
2013-05-14 13:00|99.875|99.875|99.875|0|7|21|20|0|0|0|M|13|ZQM13
2013-05-14 13:30|99.875|99.875|99.875|0|1579|27|25|0|0|0|M|13|ZQM13
2013-05-14 14:00|99.875|99.87|99.83|5.0E-5|2|2|203|0|0|0|M|13|ZQM13
2013-05-14 14:30|99.875|99.875|99.87|0|1|88|79|0|0|0|M|13|ZQM13
2013-05-14 15:00|99.875|99.87|99.795|5.0E-5|253|1|7|0|0|0|M|13|ZQM13
2013-05-14 15:30|99.8725|99.875|99.875|-2.5E-5|11|101|4|0|0|0|K|13|ZQK13
2013-05-14 17:00|99.875|99.875|99.875|0|6|5|9|0|0|0|K|13|ZQK13
2013-05-14 19:00|99.845|99.815|99.76|0.000301|1|3|1|0|0|0|K|14|ZQK14
2013-05-14 20:30|99.875|99.875||0|49|49||0|0||M|13|ZQM13
2013-05-14 22:30|99.815|99.805||0.0001|1|1||0|0||Q|14|ZQQ14
2013-05-14 23:30|99.875||||34|||0|||U|13|ZQU13
2013-05-15 00:30|99.87||||1|||0|||U|13|ZQU13
2013-05-15 01:00|99.875||||1|||0|||U|13|ZQU13
2013-05-15 01:30|99.835|99.825|99.8|0.0001|2|5|50|0|0|0.00500000000001|M|14|ZQM14
2013-05-15 02:00|99.875|99.88|99.88|-5.0E-5|1|95|19|0|0|0|K|13|ZQK13
2013-05-15 02:30|99.835|99.825|99.8|0.0001|7|21|49|0|0|0|M|14|ZQM14
2013-05-15 04:30|99.8||||1|||0|||U|14|ZQU14
2013-05-15 05:00|99.875|99.865|99.85|0.0001|46|7|4|0|0|0.00500000000001|U|13|ZQU13
2013-05-15 05:30|99.87|99.865|99.8|5.0E-5|1|7|16|0|0|0|V|13|ZQV13
2013-05-15 06:00|99.875|99.875|99.875|0|536|7|157|0|0|0.005|K|13|ZQK13
2013-05-15 06:30|99.875|99.87|99.865|5.0E-5|604|27|22|0|0|0|K|13|ZQK13
2013-05-15 07:00|99.8775|99.88|99.875|-2.5E-5|221|2|1|0.0025|0.005|0|K|13|ZQK13
2013-05-15 07:30|99.875|99.87|99.84|5.0E-5|651|74|54|0|0|0|K|13|ZQK13
2013-05-15 08:00|99.875|99.875|99.875|0|14|1|1|0|0|0|K|13|ZQK13
2013-05-15 08:30|99.875|99.875|99.875|0|18|12|12|0|0|0|M|13|ZQM13
2013-05-15 09:00|99.8775|99.875|99.875|2.5E-5|551|8|5|0.0025|0|0|K|13|ZQK13
2013-05-15 10:00|99.8775|99.875|99.875|2.5E-5|7|200|2|0|0|0|K|13|ZQK13
2013-05-15 11:00|99.875|99.88|99.875|-5.0E-5|1|5|144|0|0|0|K|13|ZQK13
2013-05-15 11:30|99.88|99.875|99.875|5.0E-5|1|30|230|0|0|0|M|13|ZQM13
2013-05-15 12:00|99.875|99.845|99.815|0.0003|32|8|19|0|0|0|V|13|ZQV13
2013-05-15 12:30|99.88|99.88|99.875|0|10|2|46|0|0|0|M|13|ZQM13
2013-05-15 13:30|99.875||||10|||0|||V|13|ZQV13
2013-05-15 14:00|99.85|99.84||0.0001|1|2||0|0||J|14|ZQJ14
2013-05-15 14:30|99.875||||1792|||0|||K|13|ZQK13
2013-05-15 15:00|99.875|99.875|99.84|0|20|60|1|0|0|0|K|13|ZQK13
2013-05-15 15:30|99.875|99.875|99.875|0|7147|3492|7|0|0|0|M|13|ZQM13
2013-05-15 17:00|99.875|99.875|99.875|0|23|25|1|0|0|0|M|13|ZQM13
2013-05-16 00:00|99.875|99.855|99.84|0.0002|1|244|76|0|0|0|U|13|ZQU13
2013-05-16 01:00|99.875||||1|||0|||U|13|ZQU13
2013-05-16 01:30|99.88|99.855|99.84|0.00025|19|3|3|0|0|0|M|13|ZQM13
2013-05-16 05:30|99.875|99.875|99.87|0|34|150|5|0|0|0|U|13|ZQU13
2013-05-16 06:00|99.88|99.88|99.88|0|5|5|3|0|0|0|M|13|ZQM13
2013-05-16 06:30|99.875|99.875|99.87|0|1|12|27|0|0|0|K|13|ZQK13
2013-05-16 07:00|99.875|99.88|99.88|-5.0E-5|504|9|3|0|0|0|K|13|ZQK13
2013-05-16 08:00|99.875|99.88|99.88|-5.0E-5|1000|80|4|0|0.005|0|K|13|ZQK13
2013-05-16 08:30|99.875|99.875|99.875|0|13|12|12|0|0|0|M|13|ZQM13
2013-05-16 09:00|99.88|99.88|99.875|0|7|5|5|0|0|0|M|13|ZQM13
2013-05-16 09:30|99.875|99.875|99.855|0|1|12|3|0|0|0.005|M|13|ZQM13
2013-05-16 10:00|99.88|99.88|99.88|0|8|2|2|0|0|0|M|13|ZQM13
2013-05-16 10:30|99.78||||2|||0|||Z|14|ZQZ14
2013-05-16 11:30|99.86|99.845|99.84|0.00015|15|30|60|0|0|0|H|14|ZQH14
2013-05-16 12:00|99.845|99.78||0.000651|2|1||0|0||M|14|ZQM14
2013-05-16 12:30|99.845|99.84|99.82|5.0E-5|1|1|3|0|0|0|M|14|ZQM14
2013-05-16 13:00|99.88|99.88|99.88|0|2504|2046|257|0|0|0|M|13|ZQM13
2013-05-16 13:30|99.8775|99.88|99.88|-2.5E-5|1003|1083|1078|0|0|0|K|13|ZQK13
2013-05-16 14:00|99.88|99.88|99.88|0|631|19|52|0|0|0|M|13|ZQM13
2013-05-16 14:30|99.88|99.875|99.865|5.0E-5|4|200|7|0|0|0|Q|13|ZQQ13
2013-05-16 15:00|99.8775|99.88|99.88|-2.5E-5|4|222|311|0|0|0|K|13|ZQK13
2013-05-16 15:30|99.8775|99.88|99.88|-2.5E-5|96|7|3|0|0|0|K|13|ZQK13
2013-05-16 19:00|99.88|99.88||0|98|75||0|0||M|13|ZQM13
2013-05-16 20:30|99.875|99.815|99.805|0.000601|15|6|20|0|0|0|V|13|ZQV13
2013-05-16 21:00|99.88|99.88|99.815|0|6|6|3|0|0|0.005|Q|13|ZQQ13
2013-05-16 21:30|99.865||||17|||0|||G|14|ZQG14
2013-05-16 22:00|99.805||||3|||0|||V|14|ZQV14
2013-05-16 22:30|99.805|99.765||0.000401|1|4||0|0||V|14|ZQV14
2013-05-17 01:00|99.88|99.875|99.87|5.0E-5|215|59|300|0|0|0|M|13|ZQM13
2013-05-17 01:30|99.88|99.88||0|685|20||0|0||M|13|ZQM13
2013-05-17 02:00|99.88||||2|||0|||U|13|ZQU13
2013-05-17 04:00|99.81||||13|||0|||V|14|ZQV14
2013-05-17 05:00|99.885|99.885|99.88|0|24|2|1|0|0|0|M|13|ZQM13
2013-05-17 05:30|99.865|99.86|99.85|5.0E-5|1|10|17|0|0|0|F|14|ZQF14
2013-05-17 06:00|99.885|99.885|99.885|0|4|5|5|0|0|0.00500000000001|M|13|ZQM13
2013-05-17 07:00|99.8775|99.885|99.885|-7.5E-5|250|1201|24|0|0.00500000000001|0|K|13|ZQK13
2013-05-17 07:30|99.8775|99.875|99.87|2.5E-5|600|6|15|0|0|0|K|13|ZQK13
2013-05-17 08:00|99.88|99.88|99.88|0|12|8|8|0.00500000000001|0.00500000000001|0.00500000000001|M|13|ZQM13
2013-05-17 08:30|99.875|99.87|99.865|5.0E-5|4|49|45|0|0|0|V|13|ZQV13
2013-05-17 09:00|99.885|99.885|99.88|0|27|7|30|0.00500000000001|0|0.00500000000001|M|13|ZQM13
2013-05-17 09:30|99.88|99.84|99.82|0.000401|34|5|10|0|0|0|K|13|ZQK13
2013-05-17 10:00|99.885|99.885|99.885|0|6|4|7|0|0|0.00500000000001|M|13|ZQM13
2013-05-17 10:30|99.88|99.88|99.88|0|10|134|292|0|0|0|N|13|ZQN13
2013-05-17 11:00|99.88|99.875|99.87|5.0E-5|92|213|25|0|0|0|Q|13|ZQQ13
2013-05-17 11:30|99.88|99.88|99.87|0|92|58|8|0|0|0.005|M|13|ZQM13
2013-05-17 12:00|99.88|99.87|99.865|0.0001|51|58|3|0|0.00500000000001|0|Q|13|ZQQ13
2013-05-17 12:30|99.8775|99.88|99.88|-2.5E-5|1075|1090|1001|0|0|0|K|13|ZQK13
2013-05-17 13:00|99.8775|99.88|99.88|-2.5E-5|101|46|40|0|0|0|K|13|ZQK13
2013-05-17 13:30|99.88|99.88|99.88|0|672|45|453|0|0|0|M|13|ZQM13
2013-05-17 14:00|99.88|99.88|99.84|0|214|115|25|0|0|0|M|13|ZQM13
2013-05-17 14:30|99.88|99.88|99.88|0|20|27|6|0|0|0|M|13|ZQM13
2013-05-17 15:00|99.88|99.88|99.875|0|28|1|25|0|0|0|N|13|ZQN13
2013-05-17 15:30|99.88|99.88|99.85|0|33|26|2|0|0|0|M|13|ZQM13
2013-05-19 17:30|99.88|99.885|99.885|-5.0E-5|274|1192|698|0|0|0|K|13|ZQK13
2013-05-19 18:00|99.885|99.88|99.875|5.0E-5|46|7|1|0|0|0|M|13|ZQM13
2013-05-19 18:30|99.87||||111|||0|||X|13|ZQX13
2013-05-19 19:30|99.885|99.885|99.875|0|58|319|11|0|0|0|M|13|ZQM13
2013-05-19 20:00|99.885||||11|||0|||M|13|ZQM13
2013-05-19 20:30|99.885||||175|||0|||N|13|ZQN13
2013-05-19 22:00|99.8825|99.885||-2.5E-5|100|7||0|0||K|13|ZQK13
2013-05-19 23:00|99.885|99.88|99.875|5.0E-5|12|11|1|0|0|0|Q|13|ZQQ13
2013-05-20 01:00|99.885||||189|||0|||M|13|ZQM13
2013-05-20 01:30|99.8825|99.89|99.885|-7.5E-5|6|119|6|0|0|0|K|13|ZQK13
2013-05-20 02:00|99.885||||50|||0|||N|13|ZQN13
2013-05-20 02:30|99.875|99.865|99.85|0.0001|2|10|3|0|0|0|V|13|ZQV13
2013-05-20 03:30|99.865|99.85|99.835|0.00015|4|4|8|0|0|0|F|14|ZQF14
2013-05-20 04:00|99.865|99.85|99.825|0.00015|6|1|4|0|0|0|F|14|ZQF14
2013-05-20 04:30|99.85||||4|||0|||J|14|ZQJ14
2013-05-20 05:00|99.85|99.835||0.00015|4|4||0|0||J|14|ZQJ14
2013-05-20 05:30|99.85|99.835||0.00015|2|2||0|0||J|14|ZQJ14
2013-05-20 06:00|99.885|99.885|99.885|0|45|51|13|0.005|0.005|0.00500000000001|M|13|ZQM13
2013-05-20 06:30|99.765||||2|||0|||Z|14|ZQZ14
2013-05-20 07:00|99.88|99.885|99.89|-5.0E-5|1000|1398|10|0|0.005|0.005|K|13|ZQK13
2013-05-20 07:30|99.885|99.885|99.775|0|34|34|2|0|0|0|M|13|ZQM13
2013-05-20 08:00|99.89|99.89|99.885|0|8|53|13|0.005|0.005|0|M|13|ZQM13
2013-05-20 08:30|99.885|99.88||5.0E-5|43|10||0|0||Q|13|ZQQ13
2013-05-20 09:00|99.8825|99.885|99.885|-2.5E-5|1|682|245|0|0.005|0|K|13|ZQK13
2013-05-20 09:30|99.885|99.885|99.885|0|403|551|700|0|0|0|M|13|ZQM13
2013-05-20 10:00|99.8825|99.89|99.885|-7.5E-5|250|11|22|0|0|0|K|13|ZQK13
2013-05-20 10:30|99.8825|99.885|99.885|-2.5E-5|25|345|1|0|0|0|K|13|ZQK13
2013-05-20 11:00|99.8825|99.72|99.695|0.00163|171|38|38|0|0|0|K|13|ZQK13
2013-05-20 11:30|99.88|99.885|99.885|-5.0E-5|6|65|100|0.0025|0|0|K|13|ZQK13
2013-05-20 12:00|99.885|99.88|99.845|5.0E-5|136|33|8|0|0|0|M|13|ZQM13
2013-05-20 12:30|99.88|99.845||0.000351|1|1||0|0||U|13|ZQU13
2013-05-20 13:00|99.845|99.795||0.000501|1|1||0|0||K|14|ZQK14
2013-05-20 13:30|99.885|99.88|99.86|5.0E-5|106|28|36|0|0|0|M|13|ZQM13
2013-05-20 14:00|99.8825|99.885|99.885|-2.5E-5|1190|258|830|0|0|0|K|13|ZQK13
2013-05-20 14:30|99.8825|99.885|99.88|-2.5E-5|200|50|8|0|0|0|K|13|ZQK13
2013-05-20 15:00|99.885|99.88|99.87|5.0E-5|250|72|48|0|0|0|M|13|ZQM13
2013-05-20 15:30|99.885|99.885|99.885|0|511|109|44|0|0|0|M|13|ZQM13
2013-05-20 17:30|99.885||||2|||0|||N|13|ZQN13
2013-05-20 20:30|99.855||||1|||0|||H|14|ZQH14
2013-05-20 21:30|99.885|99.855||0.0003|1|10||0|0||U|13|ZQU13
2013-05-21 03:30|99.85|99.845|99.815|5.0E-5|2|3|2|0|0|0|J|14|ZQJ14
2013-05-21 04:00|99.885||||10|||0|||M|13|ZQM13
2013-05-21 06:00|99.88|99.885|99.88|-5.0E-5|2|4|1|0|0|0|N|13|ZQN13
2013-05-21 06:30|99.8825|99.885|99.885|-2.5E-5|303|24|312|0|0|0|K|13|ZQK13
2013-05-21 07:00|99.8825|99.89|99.885|-7.5E-5|198|1203|7|0|0.005|0.005|K|13|ZQK13
2013-05-21 07:30|99.8825|99.89|99.885|-7.5E-5|500|2|86|0|0|0|K|13|ZQK13
2013-05-21 08:00|99.8825|99.89|99.89|-7.5E-5|500|2|2|0|0|0|K|13|ZQK13
2013-05-21 08:30|99.885|99.885|99.88|0|49|30|271|0|0|0|N|13|ZQN13
2013-05-21 09:00|99.885|99.89|99.89|-5.0E-5|10|2|8|0|0|0|K|13|ZQK13
2013-05-21 09:30|99.8825|99.89|99.885|-7.5E-5|328|331|26|0|0|0|K|13|ZQK13
2013-05-21 10:00|99.89|99.89|99.89|0|12|22|5|0.005|0|0|M|13|ZQM13
2013-05-21 10:30|99.88|99.875|99.815|5.0E-5|1|3|7|0|0|0|V|13|ZQV13
2013-05-21 11:00|99.88|99.875|99.87|5.0E-5|1|35|54|0|0|0|V|13|ZQV13
2013-05-21 11:30|99.885|99.88|99.845|5.0E-5|917|20|26|0|0|0|K|13|ZQK13
2013-05-21 12:00|99.885|99.88|99.875|5.0E-5|986|239|17|0|0|0|U|13|ZQU13
2013-05-21 12:30|99.885|99.885|99.88|0|14|14|10|0|0|0|K|13|ZQK13
2013-05-21 13:00|99.88|99.875|99.87|5.0E-5|61|57|12|0|0|0|V|13|ZQV13
2013-05-21 13:30|99.885|99.89|99.88|-5.0E-5|300|350|5|0|0|0|K|13|ZQK13
2013-05-21 14:00|99.885|99.875|99.765|0.0001|58|100|2|0|0|0|K|13|ZQK13
2013-05-21 14:30|99.885|99.815|99.775|0.000701|9|12|15|0|0|0|K|13|ZQK13
2013-05-21 15:00|99.875|99.815||0.000601|29|2||0|0||X|13|ZQX13
2013-05-21 15:30|99.885|99.885|99.885|0|10|12|16|0|0|0|M|13|ZQM13
2013-05-21 17:00|99.89||||1|||0|||N|13|ZQN13
2013-05-21 18:30|99.8875||||1|||0|||K|13|ZQK13
2013-05-21 19:00|99.89|99.89|99.885|0|15|11|26|0|0|0|M|13|ZQM13
2013-05-21 21:30|99.89||||3|||0|||Q|13|ZQQ13
2013-05-22 01:30|99.89||||7|||0|||M|13|ZQM13
2013-05-22 02:00|99.89||||131|||0|||M|13|ZQM13
2013-05-22 04:30|99.885|99.885|99.815|0|6|13|1|0|0|0|N|13|ZQN13
2013-05-22 06:00|99.89|99.89|99.89|0|3|21|18|0|0|0|M|13|ZQM13
2013-05-22 06:30|99.8875|99.89|99.875|-2.5E-5|1020|514|2|0|0|0|K|13|ZQK13
2013-05-22 07:00|99.8875|99.895|99.89|-7.5E-5|250|45|317|0|0.005|0|K|13|ZQK13
2013-05-22 07:30|99.89|99.89|99.89|0|45|213|571|0|0|0|M|13|ZQM13
2013-05-22 08:00|99.895|99.895|99.89|0|156|8|44|0.005|0.005|0|M|13|ZQM13
2013-05-22 08:30|99.89|99.89|99.89|0|100|23|33|0|0|0|M|13|ZQM13
2013-05-22 09:00|99.895|99.895|99.89|0|4|32|165|0|0.005|0|M|13|ZQM13
2013-05-22 09:30|99.865|99.86|99.855|5.0E-5|9|1|2|0|0|0|G|14|ZQG14
2013-05-22 10:00|99.8875|99.89|99.89|-2.5E-5|2431|35|16|0|0.005|0.005|K|13|ZQK13
2013-05-22 10:30|99.8875|99.89|99.89|-2.5E-5|2|128|107|0|0|0|K|13|ZQK13
2013-05-22 11:00|99.89|99.89|99.88|0|366|344|48|0|0|0.00500000000001|M|13|ZQM13
2013-05-22 11:30|99.87|99.86|99.84|0.0001|81|5|98|0|0|0|Z|13|ZQZ13
2013-05-22 12:00|99.885|99.885|99.875|0|2|60|1|0.005|0|0|M|13|ZQM13
2013-05-22 12:30|99.85|99.81|99.785|0.000401|2|1|53|0|0|0|J|14|ZQJ14
2013-05-22 13:00|99.89|99.885|99.88|5.0E-5|11|15|5|0.005|0|0|N|13|ZQN13
2013-05-22 13:30|99.885|99.89|99.885|-5.0E-5|19|327|1252|0|0|0.005|K|13|ZQK13
2013-05-22 14:00|99.885|99.885|99.885|0|2|12|114|0|0|0|K|13|ZQK13
2013-05-22 14:30|99.87|99.84|99.83|0.0003|1|1|13|0|0|0|Z|13|ZQZ13
2013-05-22 15:00|99.885|99.88|99.865|5.0E-5|554|260|8|0|0|0|N|13|ZQN13
2013-05-22 15:30|99.8875|99.89|99.885|-2.5E-5|17|77|1|0|0|0|K|13|ZQK13
2013-05-22 17:00|99.875|99.87|99.865|5.0E-5|9|3|2|0|0|0|V|13|ZQV13
2013-05-22 17:30|99.865||||1|||0|||F|14|ZQF14
2013-05-22 18:00|99.8875||||3|||0|||K|13|ZQK13
2013-05-22 18:30|99.865||||3|||0|||F|14|ZQF14
2013-05-22 19:00|99.865|99.83|99.82|0.000351|103|3|6|0|0|0|F|14|ZQF14
2013-05-22 20:30|99.885||||100|||0|||N|13|ZQN13
2013-05-22 22:00|99.89||||50|||0|||M|13|ZQM13
2013-05-22 23:00|99.865|99.86||5.0E-5|3|3||0|0||F|14|ZQF14
2013-05-23 01:00|99.845|99.785|99.755|0.000601|2|6|1|0|0|0|J|14|ZQJ14
2013-05-23 01:30|99.875|99.875|99.795|0|3|1|1|0.005|0|0|U|13|ZQU13
2013-05-23 02:00|99.89||||68|||0|||M|13|ZQM13
2013-05-23 03:00|99.865|99.84|99.825|0.00025|4|10|9|0|0|0|F|14|ZQF14
2013-05-23 03:30|99.865|99.825|99.81|0.000401|1|2|3|0|0|0|F|14|ZQF14
2013-05-23 04:00|99.885|99.88|99.855|5.0E-5|2|4|44|0|0|0|N|13|ZQN13
2013-05-23 04:30|99.87|99.855|99.71|0.00015|11|10|7|0|0|0|X|13|ZQX13
2013-05-23 05:00|99.885||||12|||0|||N|13|ZQN13
2013-05-23 05:30|99.885|99.88|99.88|5.0E-5|10|1|1|0|0|0|N|13|ZQN13
2013-05-23 06:00|99.89|99.89|99.885|0|11|10|3|0|0.005|0|M|13|ZQM13
2013-05-23 06:30|99.8875|99.885|99.85|2.5E-5|753|200|149|0|0|0|K|13|ZQK13
2013-05-23 07:00|99.8875|99.89|99.885|-2.5E-5|275|8|16|0|0|0.005|K|13|ZQK13
2013-05-23 07:30|99.8875|99.89|99.89|-2.5E-5|20|160|27|0|0|0.005|K|13|ZQK13
2013-05-23 08:00|99.8875|99.885|99.88|2.5E-5|388|1|3|0|0|0|K|13|ZQK13
2013-05-23 08:30|99.875|99.85|99.845|0.00025|2|5|119|0|0|0|V|13|ZQV13
2013-05-23 09:00|99.89|99.885|99.885|5.0E-5|1253|2|502|0|0.005|0|M|13|ZQM13
2013-05-23 09:30|99.89|99.885|99.88|5.0E-5|25|1|10|0|0|0|M|13|ZQM13
2013-05-23 10:00|99.8875|99.885|99.885|2.5E-5|50|8|1|0|0|0|K|13|ZQK13
2013-05-23 10:30|99.865|99.835|99.82|0.0003|175|15|2|0|0|0|F|14|ZQF14
2013-05-23 11:30|99.835|99.82|99.805|0.00015|6|60|122|0|0|0|K|14|ZQK14
2013-05-23 12:00|99.87|99.845|99.835|0.00025|2|2|36|0|0|0|Z|13|ZQZ13
2013-05-23 12:30|99.88||||26|||0|||U|13|ZQU13
2013-05-23 13:00|99.88||||25|||0|||U|13|ZQU13
2013-05-23 13:30|99.885|99.885|99.88|0|15|20|111|0|0.00500000000001|0.005|N|13|ZQN13
2013-05-23 14:00|99.885|99.885||0|12|2||0|0||M|13|ZQM13
2013-05-23 14:30|99.89|99.845|99.795|0.000451|500|2|2|0|0|0|M|13|ZQM13
2013-05-23 15:00|99.8875|99.885|99.825|2.5E-5|191|30|1|0.0025|0|0|K|13|ZQK13
2013-05-23 15:30|99.8875|99.89|99.885|-2.5E-5|523|636|228|0|0.005|0|K|13|ZQK13
2013-05-23 18:00|99.745||||1|||0|||Z|14|ZQZ14
2013-05-23 19:00|99.745||||1|||0|||Z|14|ZQZ14
2013-05-23 20:30|99.89||||1|||0|||M|13|ZQM13
2013-05-23 21:30|99.87|99.795||0.000752|1|1||0|0||X|13|ZQX13
2013-05-23 22:00|99.88|99.865|99.85|0.00015|2|165|1|0|0|0|U|13|ZQU13
2013-05-23 23:00|99.805|99.795||0.0001|1|1||0|0||Q|14|ZQQ14
2013-05-24 01:30|99.89||||4|||0|||M|13|ZQM13
2013-05-24 02:00|99.89||||5|||0|||M|13|ZQM13
2013-05-24 02:30|99.895|99.89|99.885|5.0E-5|48|19|8|0|0|0|M|13|ZQM13
2013-05-24 03:00|99.87|99.835||0.000351|1|1||0|0||X|13|ZQX13
2013-05-24 03:30|99.88|99.875|99.875|5.0E-5|1|2|1|0|0.005|0|Q|13|ZQQ13
2013-05-24 04:00|99.865|99.86|99.855|5.0E-5|5|10|11|0|0|0|Z|13|ZQZ13
2013-05-24 05:30|99.8875|99.865|99.86|0.000225|35|2|2|0|0|0|K|13|ZQK13
2013-05-24 06:00|99.8875|99.895|99.88|-7.5E-5|294|7|4|0|0|0|K|13|ZQK13
2013-05-24 06:30|99.8875|99.89|99.88|-2.5E-5|311|500|306|0|0|0|K|13|ZQK13
2013-05-24 07:00|99.895|99.89|99.885|5.0E-5|4|31|7|0|0|0|M|13|ZQM13
2013-05-24 07:30|99.8875|99.885|99.88|2.5E-5|3|5|26|0|0|0|K|13|ZQK13
2013-05-24 08:00|99.8875|99.89|99.885|-2.5E-5|308|1774|8|0|0|0.005|K|13|ZQK13
2013-05-24 08:30|99.89|99.885|99.835|5.0E-5|7|200|1|0|0|0|M|13|ZQM13
2013-05-24 09:00|99.895|99.89|99.875|5.0E-5|8|1|1|0|0|0|M|13|ZQM13
2013-05-24 09:30|99.88|99.785||0.000952|471|1||0|0||U|13|ZQU13
2013-05-24 10:00|99.89|99.885|99.885|5.0E-5|8|3|2|0|0|0.00500000000001|N|13|ZQN13
2013-05-24 10:30|99.87|99.865||5.0E-5|25|8||0|0||Z|13|ZQZ13
2013-05-24 11:00|99.805|99.795||0.0001|53|1||0|0||Q|14|ZQQ14
2013-05-24 11:30|99.89|99.885|99.88|5.0E-5|452|927|501|0.005|0.00500000000001|0.005|N|13|ZQN13
2013-05-24 12:00|99.8875|99.895|99.89|-7.5E-5|25|5|1|0|0|0|K|13|ZQK13
2013-05-24 12:30|99.7||||9|||0|||G|15|ZQG15
2013-05-24 13:00|99.89|99.675||0.002157|5|15||0|0||N|13|ZQN13
2013-05-24 13:30|99.89|99.89|99.885|0|24|6|38|0|0|0|M|13|ZQM13
2013-05-24 14:00|99.89|99.89|99.885|0|10|1|10|0|0|0|M|13|ZQM13
2013-05-24 14:30|99.85|99.845||5.0E-5|7|20||0|0||H|14|ZQH14
2013-05-24 15:00|99.89||||4|||0|||M|13|ZQM13
2013-05-26 17:00|99.895||||2|||0|||M|13|ZQM13
2013-05-26 17:30|99.85|99.845||5.0E-5|10|13||0|0||H|14|ZQH14
2013-05-26 20:00|99.88|99.78||0.001002|20|20||0|0||V|13|ZQV13
2013-05-27 04:30|99.875||||2|||0|||U|13|ZQU13
2013-05-27 06:30|99.895||||4|||0|||M|13|ZQM13
2013-05-27 07:00|99.865||||47|||0|||Z|13|ZQZ13
2013-05-27 09:30|99.895||||94|||0|||M|13|ZQM13
2013-05-27 10:30|99.795|99.78|99.745|0.00015|1|2|2|0|0|0|U|14|ZQU14
2013-05-27 11:00|99.755|99.745||0.0001|1|1||0|0||X|14|ZQX14
2013-05-27 11:30|99.85|99.845|99.775|5.0E-5|9|9|10|0|0|0|H|14|ZQH14
2013-05-27 17:00|99.89|99.845||0.000451|2|4||0|0||M|13|ZQM13
2013-05-27 17:30|99.845||||7|||0|||J|14|ZQJ14
2013-05-27 18:30|99.85||||1|||0|||H|14|ZQH14
2013-05-27 21:00|99.865|99.85|99.82|0.00015|107|109|6|0|0|0|F|14|ZQF14
2013-05-27 21:30|99.835||||6|||0|||K|14|ZQK14
2013-05-27 23:00|99.89|99.875|99.835|0.00015|50|2|2|0|0|0|M|13|ZQM13
2013-05-28 00:30|99.85|99.835|99.72|0.00015|1|2|1|0|0|0|H|14|ZQH14
2013-05-28 01:00|99.89||||5|||0|||M|13|ZQM13
2013-05-28 01:30|99.89|99.885|99.88|5.0E-5|250|2|9|0|0|0|N|13|ZQN13
2013-05-28 02:00|99.895|99.89|99.87|5.0E-5|303|300|4|0|0|0|M|13|ZQM13
2013-05-28 02:30|99.89|99.9|99.895|-0.0001|3|160|41|0|0|0|K|13|ZQK13
2013-05-28 03:00|99.875||||1|||0|||X|13|ZQX13
2013-05-28 03:30|99.895|99.89|99.88|5.0E-5|2|4|26|0|0|0|M|13|ZQM13
2013-05-28 04:00|99.815||||1|||0|||N|14|ZQN14
2013-05-28 04:30|99.87|99.865|99.85|5.0E-5|3|1|1|0|0|0|Z|13|ZQZ13
2013-05-28 05:00|99.88|99.87|99.865|0.0001|36|15|15|0|0|0|V|13|ZQV13
2013-05-28 05:30|99.89|99.885|99.88|5.0E-5|150|19|45|0|0|0|Q|13|ZQQ13
2013-05-28 06:00|99.895|99.89|99.885|5.0E-5|291|10|9|0|0|0|M|13|ZQM13
2013-05-28 06:30|99.895|99.89|99.885|5.0E-5|6|12|1|0|0|0|M|13|ZQM13
2013-05-28 07:00|99.895|99.88|99.88|0.00015|227|1|2|0|0|0.005|M|13|ZQM13
2013-05-28 07:30|99.89|99.87|99.865|0.0002|153|1|1|0|0|0|N|13|ZQN13
2013-05-28 08:00|99.89|99.895|99.895|-5.0E-5|691|27|1|0|0|0|K|13|ZQK13
2013-05-28 08:30|99.895|99.88|99.87|0.00015|104|103|1|0|0|0|M|13|ZQM13
2013-05-28 09:00|99.89|99.895|99.895|-5.0E-5|250|30|19|0|0|0.005|K|13|ZQK13
2013-05-28 09:30|99.895|99.89|99.89|5.0E-5|5|22|3|0|0|0|M|13|ZQM13
2013-05-28 10:00|99.89|99.895|99.89|-5.0E-5|61|365|5|0|0|0.005|K|13|ZQK13
2013-05-28 10:30|99.89|99.88|99.87|0.0001|121|53|2|0|0|0|K|13|ZQK13
2013-05-28 11:00|99.895|99.89|99.885|5.0E-5|27|4|33|0|0|0|M|13|ZQM13
2013-05-28 11:30|99.885|99.88|99.875|5.0E-5|526|12|6|0|0|0|Q|13|ZQQ13
2013-05-28 12:00|99.88|99.875|99.865|5.0E-5|18|53|50|0|0|0|U|13|ZQU13
2013-05-28 12:30|99.885|99.885|99.875|0|2|188|3|0.005|0|0|N|13|ZQN13
2013-05-28 13:00|99.895|99.885|99.88|0.0001|6|8|38|0|0|0|M|13|ZQM13
2013-05-28 13:30|99.89|99.89|99.885|0|118|32|731|0|0.005|0.005|K|13|ZQK13
2013-05-28 14:00|99.89|99.895|99.88|-5.0E-5|4|1|742|0|0|0|K|13|ZQK13
2013-05-28 14:30|99.88|99.875|99.87|5.0E-5|165|53|49|0|0|0|Q|13|ZQQ13
2013-05-28 15:00|99.8875|99.89|99.88|-2.5E-5|11764|2562|49|0|0.005|0|K|13|ZQK13
2013-05-28 15:30|99.8875|99.885|99.88|2.5E-5|1682|3276|290|0.0025|0.005|0|K|13|ZQK13
2013-05-28 17:00|99.75|99.72||0.000301|1|1||0|0||Q|14|ZQQ14
2013-05-28 17:30|99.88|99.82|99.8|0.000601|30|2|2|0|0|0|N|13|ZQN13
2013-05-28 18:00|99.88|99.75|99.735|0.001303|9|1|2|0|0|0|N|13|ZQN13
2013-05-28 18:30|99.65||||1|||0|||F|15|ZQF15
2013-05-28 19:00|99.68|99.665||0.000151|10|12||0.005|0.00999999999999||X|14|ZQX14
2013-05-28 19:30|99.88|99.86|99.75|0.0002|2|2|1|0|0|0|N|13|ZQN13
2013-05-28 20:30|99.87|99.865|99.855|5.0E-5|8|6|4|0|0|0|U|13|ZQU13
2013-05-28 21:00|99.86|99.845||0.00015|1|2||0|0||X|13|ZQX13
2013-05-28 21:30|99.86|99.82||0.000401|2|1||0|0||X|13|ZQX13
2013-05-28 22:00|99.85|99.795||0.000551|9|10||0|0||Z|13|ZQZ13
2013-05-28 22:30|99.635||||1|||0|||F|15|ZQF15
2013-05-29 00:00|99.865|99.85|99.83|0.00015|6|3|3|0|0|0|V|13|ZQV13
2013-05-29 00:30|99.86||||4|||0|||X|13|ZQX13
2013-05-29 01:00|99.87|99.85|99.845|0.0002|14|10|12|0|0|0.005|V|13|ZQV13
2013-05-29 01:30|99.87|99.845|99.83|0.00025|3|1|16|0|0|0|U|13|ZQU13
2013-05-29 02:00|99.87|99.86|99.855|0.0001|20|5|13|0|0|0|V|13|ZQV13
2013-05-29 02:30|99.89|99.88|99.87|0.0001|3|13|9|0|0|0|M|13|ZQM13
2013-05-29 03:00|99.89|99.86|99.85|0.0003|272|68|8|0|0|0|M|13|ZQM13
2013-05-29 03:30|99.89|99.885|99.88|5.0E-5|1|166|142|0|0|0|M|13|ZQM13
2013-05-29 04:00|99.885|99.88|99.875|5.0E-5|64|51|1|0|0|0|N|13|ZQN13
2013-05-29 04:30|99.895|99.885|99.88|0.0001|500|133|12|0|0|0|M|13|ZQM13
2013-05-29 05:00|99.885|99.88|99.875|5.0E-5|36|31|12|0.00500000000001|0|0|N|13|ZQN13
2013-05-29 05:30|99.88|99.88|99.875|0|37|155|12|0|0|0|N|13|ZQN13
2013-05-29 06:00|99.89|99.885|99.875|5.0E-5|5|19|24|0|0.00500000000001|0.005|M|13|ZQM13
2013-05-29 06:30|99.88|99.875|99.865|5.0E-5|15|26|18|0|0|0|Q|13|ZQQ13
2013-05-29 07:00|99.895|99.885|99.88|0.0001|300|137|11|0|0|0|M|13|ZQM13
2013-05-29 07:30|99.89|99.885|99.88|5.0E-5|1000|38|25|0|0|0|K|13|ZQK13
2013-05-29 08:00|99.895|99.885|99.88|0.0001|6|10|6|0|0|0|M|13|ZQM13
2013-05-29 08:30|99.885|99.875|99.865|0.0001|6|1|10|0|0|0|N|13|ZQN13
2013-05-29 09:00|99.89|99.88|99.88|0.0001|11|7|62|0|0.00500000000001|0|M|13|ZQM13
2013-05-29 09:30|99.895|99.885|99.88|0.0001|46|135|28|0|0|0|M|13|ZQM13
2013-05-29 10:00|99.895|99.885|99.88|0.0001|6|45|11|0|0|0|M|13|ZQM13
2013-05-29 10:30|99.86|99.82|99.81|0.000401|5|63|36|0|0|0|X|13|ZQX13
2013-05-29 11:00|99.835|99.82|99.81|0.00015|3|7|56|0|0|0|G|14|ZQG14
2013-05-29 11:30|99.88|99.86|99.855|0.0002|15|3|3|0|0|0|Q|13|ZQQ13
2013-05-29 12:00|99.89|99.885|99.88|5.0E-5|500|84|9|0|0|0|M|13|ZQM13
2013-05-29 12:30|99.89|99.895|99.89|-5.0E-5|400|2264|2449|0|0|0|K|13|ZQK13
2013-05-29 13:00|99.895|99.86|99.855|0.00035|483|9|1|0|0|0|M|13|ZQM13
2013-05-29 13:30|99.89|99.875|99.87|0.00015|2700|20|48|0|0|0|K|13|ZQK13
2013-05-29 14:00|99.885|99.88|99.825|5.0E-5|4|17|1|0.00500000000001|0|0|Q|13|ZQQ13
2013-05-29 14:30|99.87|99.86|99.84|0.0001|6|1|4|0|0|0|V|13|ZQV13
2013-05-29 15:00|99.885|99.85||0.000351|2|25||0|0||Q|13|ZQQ13
2013-05-29 15:30|99.79|99.775|99.755|0.00015|15|15|160|0|0|0|M|14|ZQM14
2013-05-29 17:00|99.785|99.665||0.001204|1|1||0|0||M|14|ZQM14
2013-05-29 17:30|99.84|99.79||0.000501|1|4||0|0||G|14|ZQG14
2013-05-29 18:00|99.84|99.825|99.79|0.00015|2|1|2|0|0|0|G|14|ZQG14
2013-05-29 18:30|99.87||||22|||0|||V|13|ZQV13
2013-05-29 19:00|99.775|99.74||0.000351|1|1||0|0||N|14|ZQN14
2013-05-29 19:30|99.835|99.8|99.755|0.000351|1|5|3|0|0|0|G|14|ZQG14
2013-05-29 20:00|99.81|99.785|99.77|0.000251|3|1|3|0|0|0|J|14|ZQJ14
2013-05-29 20:30|99.775|99.64||0.001355|125|1||0|0||N|14|ZQN14
2013-05-29 21:00|99.835|99.785||0.000501|4|4||0|0||G|14|ZQG14
2013-05-29 22:00|99.775||||30|||0|||N|14|ZQN14
2013-05-30 00:00|99.8|99.72|99.695|0.000802|2|13|15|0|0|0|K|14|ZQK14
2013-05-30 00:30|99.87|99.815|99.755|0.000551|3|3|1|0|0|0|V|13|ZQV13
2013-05-30 01:00|99.885|99.88|99.865|5.0E-5|8|5|3|0|0|0|N|13|ZQN13
2013-05-30 01:30|99.885|99.88|99.88|5.0E-5|3|3|5|0|0.00500000000001|0|N|13|ZQN13
2013-05-30 02:00|99.9|99.89|99.88|0.0001|112|851|164|0|0|0.00500000000001|M|13|ZQM13
2013-05-30 03:00|99.84|99.725|99.66|0.001153|1|2|1|0|0|0|G|14|ZQG14
2013-05-30 03:30|99.725|99.7||0.000251|46|50||0|0||V|14|ZQV14
2013-05-30 04:00|99.89||||41|||0|||N|13|ZQN13
2013-05-30 04:30|99.855|99.825||0.000301|1|1||0|0||Z|13|ZQZ13
2013-05-30 05:00|99.855|99.74|99.72|0.001153|2|49|18|0|0|0|Z|13|ZQZ13
2013-05-30 05:30|99.87|99.855|99.835|0.00015|120|598|1|0|0|0|V|13|ZQV13
2013-05-30 06:00|99.9|99.89|99.885|0.0001|7|974|942|0|0|0|M|13|ZQM13
2013-05-30 06:30|99.89|99.89|99.88|0|69|203|150|0|0|0|N|13|ZQN13
2013-05-30 07:00|99.9|99.895|99.885|5.0E-5|17|66|20|0.00500000000001|0.00999999999999|0|M|13|ZQM13
2013-05-30 07:30|99.9|99.89|99.88|0.0001|297|1|10|0|0|0|M|13|ZQM13
2013-05-30 08:00|99.895|99.88|99.875|0.00015|157|10|7|0.005|0|0|N|13|ZQN13
2013-05-30 08:30|99.89|99.88|99.875|0.0001|2|3|20|0|0|0|N|13|ZQN13
2013-05-30 09:00|99.9|99.89|99.885|0.0001|78|23|3|0|0|0|M|13|ZQM13
2013-05-30 09:30|99.89|99.855|99.845|0.000351|207|123|201|0|0|0|Q|13|ZQQ13
2013-05-30 10:00|99.9|99.895|99.89|5.0E-5|1414|158|709|0.00500000000001|0.005|0|M|13|ZQM13
2013-05-30 10:30|99.89|99.88|99.865|0.0001|2|22|85|0|0|0|N|13|ZQN13
2013-05-30 11:00|99.805|99.79|99.675|0.00015|32|2|1|0|0|0|K|14|ZQK14
2013-05-30 11:30|99.865|99.805|99.79|0.000601|4|441|4|0|0|0|Z|13|ZQZ13
2013-05-30 12:00|99.875|99.855|99.82|0.0002|1|1|70|0|0|0|V|13|ZQV13
2013-05-30 12:30|99.89|99.875|99.865|0.00015|100|1|4|0|0|0|Q|13|ZQQ13
2013-05-30 13:00|99.895|99.89|99.88|5.0E-5|1|27|2|0|0|0|M|13|ZQM13
2013-05-30 13:30|99.895|99.89|99.88|5.0E-5|250|5|8|0|0|0|M|13|ZQM13
2013-05-30 14:00|99.895|99.89|99.805|5.0E-5|250|18|201|0|0|0|M|13|ZQM13
2013-05-30 14:30|99.89|99.795|99.725|0.000952|25|8|11|0|0|0|Q|13|ZQQ13
2013-05-30 15:00|99.9|99.89|99.875|0.0001|14|156|2|0|0|0|M|13|ZQM13
2013-05-30 15:30|99.795||||4|||0|||M|14|ZQM14
2013-05-30 17:30|99.89|99.845|99.78|0.000451|2|6|3|0|0|0|Q|13|ZQQ13
2013-05-30 20:00|99.795|99.69|99.645|0.001053|3|1|1|0|0|0|M|14|ZQM14
2013-05-30 21:30|99.8925||||2|||0|||K|13|ZQK13
2013-05-30 22:30|99.845|99.725||0.001203|1|1||0|0||G|14|ZQG14
2013-05-31 01:30|99.9|99.845|99.835|0.000551|94|18|4|0|0.005|0|M|13|ZQM13
2013-05-31 03:00|99.88||||2|||0|||U|13|ZQU13
2013-05-31 03:30|99.66|99.625||0.000351|1|1||0|0||F|15|ZQF15
2013-05-31 04:00|99.885|99.875|99.855|0.0001|1|1|10|0|0|0|U|13|ZQU13
2013-05-31 04:30|99.825|99.81|99.625|0.00015|36|7|1|0|0|0|J|14|ZQJ14
2013-05-31 05:00|99.875|99.825|99.81|0.000501|199|1|3|0|0|0|V|13|ZQV13
2013-05-31 05:30|99.895|99.89|99.835|5.0E-5|1591|53|1|0|0|0|M|13|ZQM13
2013-05-31 06:00|99.9|99.895|99.89|5.0E-5|2|12|38|0|0|0.005|M|13|ZQM13
2013-05-31 06:30|99.89|99.885|99.87|5.0E-5|1|1|1|0|0|0|Q|13|ZQQ13
2013-05-31 07:00|99.9|99.895|99.895|5.0E-5|4|5|3|0|0|0.005|M|13|ZQM13
2013-05-31 07:30|99.825|99.785|99.765|0.000401|2|100|24|0|0|0|J|14|ZQJ14
2013-05-31 08:00|99.9|99.895|99.895|5.0E-5|4|29|11|0|0|0.005|M|13|ZQM13
2013-05-31 08:30|99.89|99.89|99.875|0|24|57|33|0|0|0|N|13|ZQN13
2013-05-31 09:00|99.9|99.895|99.89|5.0E-5|5|5|6|0|0|0|M|13|ZQM13
2013-05-31 09:30|99.88|99.85|99.84|0.0003|26|103|10|0|0|0|U|13|ZQU13
2013-05-31 10:00|99.9|99.895|99.89|5.0E-5|7|10|9|0|0|0|M|13|ZQM13
2013-05-31 10:30|99.89|99.885|99.85|5.0E-5|1|5|11|0|0|0|N|13|ZQN13
2013-05-31 11:00|99.895|99.89|99.885|5.0E-5|227|202|491|0|0|0|M|13|ZQM13
2013-05-31 11:30|99.855|99.815|99.795|0.000401|20|29|2|0|0|0|Z|13|ZQZ13
2013-05-31 12:00|99.895|99.89|99.885|5.0E-5|4|72|183|0|0|0|M|13|ZQM13
2013-05-31 12:30|99.88|99.87|99.865|0.0001|291|1|1|0|0|0|U|13|ZQU13
2013-05-31 13:00|99.895|99.885|99.885|0.0001|2453|4577|3053|0|0.005|0.00500000000001|M|13|ZQM13
2013-05-31 13:30|99.895|99.885|99.885|0.0001|1|267|400|0|0|0|M|13|ZQM13
2013-05-31 14:00|99.895|99.875|99.85|0.0002|40|30|2|0|0|0|M|13|ZQM13
2013-05-31 14:30|99.85|99.82|99.78|0.000301|51|10|5|0|0|0|Z|13|ZQZ13
2013-05-31 15:00|99.885|99.88|99.875|5.0E-5|3|6|18|0.005|0|0|N|13|ZQN13
2013-05-31 15:30|99.895|99.875|99.85|0.0002|200|2|18|0|0|0|M|13|ZQM13
2013-06-02 17:30|99.85|99.68||0.001705|1|1||0|0||Z|13|ZQZ13
2013-06-02 18:00|99.88|99.87|99.84|0.0001|21|9|15|0|0|0|Q|13|ZQQ13
2013-06-02 18:30|99.895|99.87|99.81|0.00025|1074|1|8|0|0|0|M|13|ZQM13
2013-06-02 19:00|99.88|99.815|99.74|0.000651|2|1|3|0|0|0|Q|13|ZQQ13
2013-06-02 19:30|99.88|99.815|99.805|0.000651|4|5|12|0|0|0|Q|13|ZQQ13
2013-06-02 20:00|99.88|99.83|99.68|0.000501|12|24|1|0|0|0|Q|13|ZQQ13
2013-06-02 20:30|99.855|99.84|99.775|0.00015|1|1|4|0|0|0|X|13|ZQX13
2013-06-02 21:00|99.88|99.83|99.815|0.000501|3|5|5|0|0|0|Q|13|ZQQ13
2013-06-02 22:30|99.775|99.71||0.000652|18|36||0|0||M|14|ZQM14
2013-06-02 23:00|99.71||||3|||0|||V|14|ZQV14
2013-06-02 23:30|99.745|99.61||0.001355|13|13||0|0||Q|14|ZQQ14
2013-06-03 00:00|99.745|99.61||0.001355|6|6||0|0||Q|14|ZQQ14
2013-06-03 00:30|99.79||||1|||0|||K|14|ZQK14
2013-06-03 01:00|99.87|99.715||0.001554|2|1||0|0||U|13|ZQU13
2013-06-03 01:30|99.845|99.79|99.745|0.000551|20|7|10|0|0|0|F|14|ZQF14
2013-06-03 02:00|99.8975|99.83|99.815|0.000676|48|27|52|0|0|0|M|13|ZQM13
2013-06-03 02:30|99.885|99.875|99.85|0.0001|300|33|2|0|0|0|Q|13|ZQQ13
2013-06-03 03:00|99.83||||1|||0|||G|14|ZQG14
2013-06-03 03:30|99.885|99.875|99.675|0.0001|6|6|1|0|0|0|Q|13|ZQQ13
2013-06-03 04:00|99.9|99.88|99.83|0.0002|128|1|9|0|0|0|M|13|ZQM13
2013-06-03 05:00|99.885|99.805|99.79|0.000802|3|7|4|0|0|0|N|13|ZQN13
2013-06-03 06:00|99.8975|99.885|99.88|0.000125|3|13|1|0|0|0|M|13|ZQM13
2013-06-03 06:30|99.8975|99.88|99.875|0.000175|96|4|38|0|0|0|M|13|ZQM13
2013-06-03 07:00|99.8975|99.88|99.875|0.000175|88|3|145|0|0.00500000000001|0|M|13|ZQM13
2013-06-03 07:30|99.8975|99.885|99.875|0.000125|10|5|1|0|0|0|M|13|ZQM13
2013-06-03 08:00|99.9|99.885|99.875|0.00015|3|98|37|0|0|0|M|13|ZQM13
2013-06-03 08:30|99.885|99.875|99.87|0.0001|47|42|6|0|0.005|0|Q|13|ZQQ13
2013-06-03 09:00|99.8975|99.885|99.885|0.000125|5|4|89|0|0.005|0|M|13|ZQM13
2013-06-03 09:30|99.8975|99.89|99.88|7.5E-5|230|615|233|0|0|0|M|13|ZQM13
2013-06-03 10:00|99.8975|99.89|99.885|7.5E-5|433|124|54|0|0|0|M|13|ZQM13
2013-06-03 10:30|99.89|99.885|99.87|5.0E-5|50|409|500|0|0|0|N|13|ZQN13
2013-06-03 11:00|99.865|99.86|99.855|5.0E-5|1|2|37|0|0|0.00500000000001|X|13|ZQX13
2013-06-03 11:30|99.815|99.805|99.78|0.0001|20|27|107|0.005|0|0|J|14|ZQJ14
2013-06-03 12:00|99.875|99.87|99.85|5.0E-5|763|6|35|0|0|0.00500000000001|U|13|ZQU13
2013-06-03 12:30|99.885|99.875|99.85|0.0001|100|159|16|0|0|0|Q|13|ZQQ13
2013-06-03 13:00|99.89|99.885|99.875|5.0E-5|566|517|3|0|0|0|N|13|ZQN13
2013-06-03 13:30|99.89|99.885|99.87|5.0E-5|247|91|6|0|0|0|N|13|ZQN13
2013-06-03 14:00|99.885|99.88|99.875|5.0E-5|107|143|120|0|0|0|Q|13|ZQQ13
2013-06-03 14:30|99.885|99.755|99.74|0.001303|651|1|1|0|0|0|Q|13|ZQQ13
2013-06-03 15:00|99.885||||400|||0|||Q|13|ZQQ13
2013-06-03 20:30|99.83|99.755||0.000752|1|1||0|0||H|14|ZQH14
2013-06-03 21:00|99.865|99.855|99.845|0.0001|7|62|137|0|0|0|X|13|ZQX13
2013-06-03 22:00|99.805||||5|||0|||K|14|ZQK14
2013-06-04 01:00|99.875||||3|||0.005|||U|13|ZQU13
2013-06-04 01:30|99.9|99.82||0.000801|115|1||0|0||M|13|ZQM13
2013-06-04 02:00|99.9||||1|||0|||M|13|ZQM13
2013-06-04 03:00|99.875|99.855|99.845|0.0002|1|1|1|0|0|0|U|13|ZQU13
2013-06-04 03:30|99.83|99.82|99.8|0.0001|12|7|3|0.005|0|0.00500000000001|H|14|ZQH14
2013-06-04 04:00|99.735|99.675||0.000602|1|1||0|0||U|14|ZQU14
2013-06-04 04:30|99.69|99.67||0.000201|2|3||0|0||X|14|ZQX14
2013-06-04 05:00|99.855|99.82|99.805|0.000351|2|13|7|0|0|0|F|14|ZQF14
2013-06-04 05:30|99.9|99.89|99.875|0.0001|618|200|23|0|0|0|M|13|ZQM13
2013-06-04 06:00|99.9|99.895|99.89|5.0E-5|505|102|5|0.00250000000001|0.005|0|M|13|ZQM13
2013-06-04 06:30|99.9|99.89|99.88|0.0001|500|500|15|0|0|0|M|13|ZQM13
2013-06-04 07:00|99.9|99.895|99.885|5.0E-5|1|2|1|0|0|0|M|13|ZQM13
2013-06-04 07:30|99.9|99.88|99.875|0.0002|483|23|50|0|0|0|M|13|ZQM13
2013-06-04 08:00|99.9|99.895|99.865|5.0E-5|80|6|13|0|0|0|M|13|ZQM13
2013-06-04 08:30|99.8975|99.89|99.88|7.5E-5|8|7|15|0|0|0|M|13|ZQM13
2013-06-04 09:00|99.9|99.895|99.865|5.0E-5|2|3|3|0|0|0.005|M|13|ZQM13
2013-06-04 09:30|99.9|99.865|99.86|0.00035|126|152|52|0|0|0|M|13|ZQM13
2013-06-04 10:00|99.9|99.895|99.87|5.0E-5|348|7|7|0|0|0.005|M|13|ZQM13
2013-06-04 10:30|99.9|99.885|99.88|0.00015|512|3|5|0|0|0|M|13|ZQM13
2013-06-04 11:00|99.895|99.795|99.745|0.001002|28|1|5|0|0|0|N|13|ZQN13
2013-06-04 11:30|99.9|99.89|99.88|0.0001|741|114|35|0|0.005|0|M|13|ZQM13
2013-06-04 12:00|99.855|99.845|99.795|0.0001|6|6|10|0|0|0|F|14|ZQF14
2013-06-04 12:30|99.9|99.89|99.87|0.0001|7|20|230|0|0|0|M|13|ZQM13
2013-06-04 13:00|99.865|99.825|99.81|0.000401|29|6|6|0|0|0|Z|13|ZQZ13
2013-06-04 13:30|99.8975|99.865|99.835|0.000325|10|21|5|0|0|0|M|13|ZQM13
2013-06-04 14:00|99.87|99.865|99.81|5.0E-5|188|223|2|0|0|0|X|13|ZQX13
2013-06-04 15:00|99.87|99.785|99.76|0.000852|74|3|2|0|0|0|X|13|ZQX13
2013-06-04 15:30|99.8975|99.88|99.87|0.000175|1|10|20|0|0|0|M|13|ZQM13
2013-06-04 17:30|99.76|99.69||0.000702|1|2||0|0||Q|14|ZQQ14
2013-06-04 18:00|99.89||||25|||0|||Q|13|ZQQ13
2013-06-04 18:30|99.87|99.825||0.000451|1|9||0|0||X|13|ZQX13
2013-06-04 19:00|99.76|99.745|99.725|0.00015|4|5|5|0|0|0|Q|14|ZQQ14
2013-06-04 19:30|99.87|99.645||0.002258|8|1||0|0||X|13|ZQX13
2013-06-04 21:00|99.825||||8|||0|||J|14|ZQJ14
2013-06-04 21:30|99.725||||4|||0|||V|14|ZQV14
2013-06-04 22:00|99.895||||2|||0|||N|13|ZQN13
2013-06-05 01:30|99.8975||||14|||0|||M|13|ZQM13
2013-06-05 02:00|99.87|99.865|99.855|5.0E-5|2|12|35|0|0|0.005|X|13|ZQX13
2013-06-05 02:30|99.745|99.725|99.675|0.000201|17|13|5|0|0|0|U|14|ZQU14
2013-06-05 03:30|99.845|99.835|99.81|0.0001|18|12|7|0|0|0|G|14|ZQG14
2013-06-05 05:00|99.87||||4|||0|||X|13|ZQX13
2013-06-05 05:30|99.855||||6|||0|||F|14|ZQF14
2013-06-05 06:00|99.9|99.895|99.885|5.0E-5|2|4|3|0|0|0|M|13|ZQM13
2013-06-05 06:30|99.8975|99.865|99.86|0.000325|1035|85|126|0|0|0|M|13|ZQM13
2013-06-05 07:00|99.8975|99.89|99.885|7.5E-5|254|255|19|0|0|0.005|M|13|ZQM13
2013-06-05 07:30|99.8975|99.89|99.88|7.5E-5|553|127|8|0|0|0|M|13|ZQM13
2013-06-05 08:00|99.895|99.885|99.885|0.0001|263|13|4|0.0025|0.005|0|M|13|ZQM13
2013-06-05 08:30|99.8975|99.89|99.885|7.5E-5|852|18|30|0|0|0|M|13|ZQM13
2013-06-05 09:00|99.89|99.885|99.88|5.0E-5|406|2|2|0.005|0|0|N|13|ZQN13
2013-06-05 09:30|99.88|99.875|99.87|5.0E-5|25|13|10|0|0|0|U|13|ZQU13
2013-06-05 10:00|99.89|99.875|99.86|0.00015|1|193|83|0|0.005|0|N|13|ZQN13
2013-06-05 10:30|99.8975|99.88|99.86|0.000175|51|1|57|0|0|0|M|13|ZQM13
2013-06-05 11:00|99.8975|99.89|99.875|7.5E-5|1|2|6|0|0|0|M|13|ZQM13
2013-06-05 11:30|99.89|99.885|99.88|5.0E-5|2|2|2|0|0|0|N|13|ZQN13
2013-06-05 12:00|99.875|99.87|99.86|5.0E-5|35|133|18|0|0|0|V|13|ZQV13
2013-06-05 12:30|99.8975|99.88|99.87|0.000175|25|1|2|0|0|0|M|13|ZQM13
2013-06-05 13:00|99.8|99.785|99.765|0.00015|11|1|4|0|0|0|M|14|ZQM14
2013-06-05 13:30|99.895|99.87|99.87|0.00025|20|12|31|0|0|0|N|13|ZQN13
2013-06-05 14:00|99.785|99.7|99.69|0.000853|5|10|1|0|0.005|0|N|14|ZQN14
2013-06-05 14:30|99.8975|99.87|99.845|0.000275|14|20|100|0|0|0|M|13|ZQM13
2013-06-05 15:00|99.8975|99.835|99.81|0.000626|21|1|2|0|0|0|M|13|ZQM13
2013-06-05 17:00|99.785|99.705|99.665|0.000802|2|1|1|0|0|0|N|14|ZQN14
2013-06-05 17:30|99.88||||17|||0|||U|13|ZQU13
2013-06-05 19:00|99.81||||3|||0|||K|14|ZQK14
2013-06-05 19:30|99.88|99.865||0.00015|43|17||0|0||U|13|ZQU13
2013-06-05 20:00|99.81|99.785||0.000251|4|1||0|0||K|14|ZQK14
2013-06-05 22:00|99.69|99.67||0.000201|1|1||0|0||Z|14|ZQZ14
2013-06-06 01:00|99.88|99.685||0.001956|1|1||0|0||U|13|ZQU13
2013-06-06 01:30|99.9|99.885|99.835|0.00015|73|1|3|0|0|0|M|13|ZQM13
2013-06-06 02:00|99.855|99.685|99.63|0.001705|3|1|3|0|0|0|F|14|ZQF14
2013-06-06 03:00|99.89||||1|||0|||N|13|ZQN13
2013-06-06 04:30|99.73|99.69||0.000401|2|5||0|0||V|14|ZQV14
2013-06-06 05:00|99.88|99.855|99.735|0.00025|1|2|3|0|0|0|U|13|ZQU13
2013-06-06 05:30|99.865|99.845|99.705|0.0002|10|8|10|0|0|0|Z|13|ZQZ13
2013-06-06 06:00|99.895|99.875|99.87|0.0002|1|2|3|0|0|0|N|13|ZQN13
2013-06-06 06:30|99.89|99.88|99.87|0.0001|468|10|8|0|0|0|N|13|ZQN13
2013-06-06 07:00|99.8975|99.885|99.885|0.000125|2000|2|8|0|0|0.00500000000001|M|13|ZQM13
2013-06-06 07:30|99.89|99.88|99.87|0.0001|2|194|74|0|0|0|N|13|ZQN13
2013-06-06 08:00|99.9|99.885|99.885|0.00015|3|54|6|0|0.005|0|M|13|ZQM13
2013-06-06 08:30|99.885|99.88|99.875|5.0E-5|49|6|5|0|0|0|Q|13|ZQQ13
2013-06-06 09:00|99.9|99.895|99.88|5.0E-5|3|629|1|0|0.005|0|M|13|ZQM13
2013-06-06 09:30|99.89|99.885|99.875|5.0E-5|1|12|12|0|0|0.005|N|13|ZQN13
2013-06-06 10:00|99.9|99.89|99.885|0.0001|4|5|1|0|0|0|M|13|ZQM13
2013-06-06 10:30|99.875|99.86|99.81|0.00015|11|75|3|0|0|0|V|13|ZQV13
2013-06-06 11:00|99.88|99.88|99.87|0|27|16|30|0|0.005|0.005|U|13|ZQU13
2013-06-06 11:30|99.9|99.875|99.87|0.00025|1|12|25|0|0|0|M|13|ZQM13
2013-06-06 12:00|99.875|99.87|99.87|5.0E-5|17|6|1|0|0|0|V|13|ZQV13
2013-06-06 12:30|99.89|99.875|99.87|0.00015|11|1|22|0|0|0|N|13|ZQN13
2013-06-06 13:00|99.87|99.87|99.86|0|14|9|3|0|0|0|X|13|ZQX13
2013-06-06 13:30|99.9|99.895|99.825|5.0E-5|1001|20|1|0|0|0|M|13|ZQM13
2013-06-06 14:00|99.9|99.89|99.86|0.0001|475|26|9|0|0|0|M|13|ZQM13
2013-06-06 14:30|99.89||||45|||0|||N|13|ZQN13
2013-06-06 15:00|99.88||||5|||0|||V|13|ZQV13
2013-06-06 15:30|99.9025|99.89|99.89|0.000125|414|14|1030|0|0|0.005|M|13|ZQM13
2013-06-06 19:30|99.81||||3|||0.005|||K|14|ZQK14
2013-06-06 20:00|99.86||||3|||0|||F|14|ZQF14
2013-06-06 21:00|99.86||||12|||0|||F|14|ZQF14
2013-06-06 21:30|99.84||||9|||0|||H|14|ZQH14
2013-06-07 01:00|99.815||||3|||0|||K|14|ZQK14
2013-06-07 01:30|99.88||||2|||0|||U|13|ZQU13
2013-06-07 02:00|99.9|99.815||0.000852|73|1||0.0025|0||M|13|ZQM13
2013-06-07 03:00|99.8|99.785||0.00015|87|50||0|0||M|14|ZQM14
2013-06-07 03:30|99.84|99.8|99.765|0.000401|7|8|1|0|0|0|H|14|ZQH14
2013-06-07 04:00|99.89|99.785||0.001052|2|1||0|0||Q|13|ZQQ13
2013-06-07 04:30|99.705||||50|||0|||X|14|ZQX14
2013-06-07 05:00|99.87|99.84|99.8|0.0003|20|5|10|0|0|0|Z|13|ZQZ13
2013-06-07 05:30|99.87||||11|||0|||X|13|ZQX13
2013-06-07 06:00|99.9|99.89|99.885|0.0001|2|1|2|0|0|0|M|13|ZQM13
2013-06-07 06:30|99.89|99.85|99.73|0.000401|9|2|2|0|0|0|Q|13|ZQQ13
2013-06-07 07:00|99.9|99.895|99.89|5.0E-5|6|163|602|0|0.005|0.005|M|13|ZQM13
2013-06-07 07:30|99.885|99.88|99.875|5.0E-5|19|201|159|0|0|0|Q|13|ZQQ13
2013-06-07 08:00|99.9025|99.895|99.88|7.5E-5|2|3|17|0|0|0|M|13|ZQM13
2013-06-07 08:30|99.89|99.89|99.88|0|4|1|11|0|0|0|N|13|ZQN13
2013-06-07 09:00|99.9025|99.895|99.885|7.5E-5|6|6|6|0.0025|0|0.00500000000001|M|13|ZQM13
2013-06-07 09:30|99.9025|99.88|99.87|0.000225|500|2|323|0|0|0|M|13|ZQM13
2013-06-07 10:00|99.905|99.895|99.89|0.0001|12|7|1|0.0025|0|0|M|13|ZQM13
2013-06-07 10:30|99.86|99.85|99.81|0.0001|3|1|10|0|0|0|F|14|ZQF14
2013-06-07 11:00|99.9|99.885|99.88|0.00015|1|3|1|0|0|0|M|13|ZQM13
2013-06-07 11:30|99.89|99.88|99.78|0.0001|50|20|1|0|0|0|N|13|ZQN13
2013-06-07 12:00|99.88|99.875|99.855|5.0E-5|233|21|12|0|0|0|U|13|ZQU13
2013-06-07 12:30|99.87|99.85|99.835|0.0002|30|1|9|0|0|0|X|13|ZQX13
2013-06-07 13:00|99.885|99.72|99.685|0.001655|70|8|3|0|0|0|Q|13|ZQQ13
2013-06-07 13:30|99.9025|99.895|99.885|7.5E-5|50|1227|125|0|0|0.005|M|13|ZQM13
2013-06-07 14:00|99.82||||10|||0|||J|14|ZQJ14
2013-06-07 14:30|99.845|99.805||0.000401|5|30||0|0||G|14|ZQG14
2013-06-07 15:00|99.885|99.845|99.805|0.000401|19|43|98|0|0|0|Q|13|ZQQ13
2013-06-07 15:30|99.89|99.775|99.715|0.001153|11|9|2|0|0|0|N|13|ZQN13
2013-06-09 18:00|99.82|99.805|99.775|0.00015|1|55|89|0|0|0|J|14|ZQJ14
2013-06-09 18:30|99.845|99.82|99.775|0.00025|100|1|50|0|0|0|G|14|ZQG14
2013-06-09 19:30|99.875|99.82|99.805|0.000551|24|1|11|0|0|0|U|13|ZQU13
2013-06-09 22:00|99.775|99.75||0.000251|8|12||0|0||N|14|ZQN14
2013-06-09 23:00|99.83||||9|||0|||H|14|ZQH14
2013-06-10 00:00|99.805|99.735|99.715|0.000702|2|4|3|0|0|0|K|14|ZQK14
2013-06-10 01:30|99.775|99.68||0.000953|4|6||0|0||N|14|ZQN14
2013-06-10 02:00|99.775||||6|||0|||N|14|ZQN14
2013-06-10 02:30|99.905|99.82|99.715|0.000852|96|22|7|0|0|0|M|13|ZQM13
2013-06-10 03:30|99.805|99.755|99.74|0.000501|5|2|1|0|0|0|K|14|ZQK14
2013-06-10 05:00|99.86|99.845|99.775|0.00015|17|16|3|0.005|0|0|F|14|ZQF14
2013-06-10 05:30|99.845|99.775|99.75|0.000702|8|11|1|0|0|0|G|14|ZQG14
2013-06-10 06:00|99.905|99.89|99.865|0.00015|1|3|6|0|0|0|M|13|ZQM13
2013-06-10 06:30|99.885|99.88|99.775|5.0E-5|2|3|5|0|0|0|Q|13|ZQQ13
2013-06-10 07:00|99.905|99.89|99.885|0.00015|1|75|2|0|0|0|M|13|ZQM13
2013-06-10 07:30|99.89|99.885|99.88|5.0E-5|150|150|1|0|0|0|N|13|ZQN13
2013-06-10 08:00|99.905|99.895|99.885|0.0001|151|3|250|0|0|0|M|13|ZQM13
2013-06-10 08:30|99.89|99.88|99.875|0.0001|24|27|3|0.005|0|0|Q|13|ZQQ13
2013-06-10 09:00|99.905|99.885|99.88|0.0002|53|64|54|0.0025|0|0.005|M|13|ZQM13
2013-06-10 09:30|99.9025|99.89|99.88|0.000125|335|13|1|0.005|0|0|M|13|ZQM13
2013-06-10 10:00|99.905|99.89|99.875|0.00015|30|16|3|0.0025|0.005|0|M|13|ZQM13
2013-06-10 10:30|99.905|99.88|99.875|0.00025|5|225|235|0|0|0|M|13|ZQM13
2013-06-10 11:00|99.905|99.895|99.89|0.0001|4|918|200|0|0|0|M|13|ZQM13
2013-06-10 11:30|99.895|99.88|99.875|0.00015|4|4|8|0|0|0|N|13|ZQN13
2013-06-10 12:00|99.895|99.875|99.865|0.0002|250|8|3|0|0|0|N|13|ZQN13
2013-06-10 12:30|99.895|99.875|99.815|0.0002|10|10|1|0|0|0|N|13|ZQN13
2013-06-10 13:00|99.895|99.89|99.885|5.0E-5|73|89|239|0|0|0|N|13|ZQN13
2013-06-10 13:30|99.905|99.895|99.885|0.0001|41|878|400|0|0.005|0|M|13|ZQM13
2013-06-10 14:00|99.895|99.875|99.83|0.0002|6|10|6|0|0|0|N|13|ZQN13
2013-06-10 14:30|99.895|99.89|99.885|5.0E-5|43|814|89|0.005|0|0.00500000000001|N|13|ZQN13
2013-06-10 15:00|99.89|99.885|99.88|5.0E-5|33|16|39|0|0|0|Q|13|ZQQ13
2013-06-10 15:30|99.89|99.88|99.87|0.0001|9|100|130|0|0|0|Q|13|ZQQ13
2013-06-10 17:00|99.895||||550|||0|||N|13|ZQN13
2013-06-10 18:00|99.895|99.67||0.002257|140|1||0|0||N|13|ZQN13
2013-06-10 20:00|99.865|99.84|99.81|0.00025|3|9|1|0|0|0|F|14|ZQF14
2013-06-10 20:30|99.825|99.67||0.001555|9|2||0|0||J|14|ZQJ14
2013-06-10 21:00|99.67||||16|||0|||X|14|ZQX14
2013-06-10 21:30|99.81|99.75|99.725|0.000602|1|1|1|0|0|0|K|14|ZQK14
2013-06-10 22:30|99.865|99.81|99.75|0.000551|3|4|1|0|0|0|F|14|ZQF14
2013-06-11 01:00|99.885|99.795||0.000902|2|1||0|0||U|13|ZQU13
2013-06-11 01:30|99.88|99.88|99.865|0|1|2|8|0|0|0|U|13|ZQU13
2013-06-11 02:00|99.91|99.75||0.001604|56|1||0|0||M|13|ZQM13
2013-06-11 03:00|99.89|99.85|99.825|0.000401|5|1|47|0|0|0|Q|13|ZQQ13
2013-06-11 03:30|99.885|99.87|99.875|0.00015|1|14|26|0|0|0.005|Q|13|ZQQ13
2013-06-11 04:00|99.89|99.77|99.745|0.001203|4|1|1|0|0|0|Q|13|ZQQ13
2013-06-11 04:30|99.87|99.805|99.79|0.000651|10|3|3|0|0|0|Z|13|ZQZ13
2013-06-11 05:30|99.895|99.87|99.865|0.00025|3|10|6|0|0|0|N|13|ZQN13
2013-06-11 06:00|99.9|99.89|99.885|0.0001|10|13|175|0.00500000000001|0|0.00500000000001|N|13|ZQN13
2013-06-11 06:30|99.89|99.88|99.87|0.0001|115|2|50|0|0|0|Q|13|ZQQ13
2013-06-11 07:00|99.9075|99.895|99.89|0.000125|33|231|6|0|0|0|M|13|ZQM13
2013-06-11 07:30|99.87|99.865|99.83|5.0E-5|2|1|6|0|0|0|X|13|ZQX13
2013-06-11 08:00|99.895|99.89|99.885|5.0E-5|1|6|2|0|0|0|N|13|ZQN13
2013-06-11 08:30|99.895|99.89|99.885|5.0E-5|314|139|408|0|0|0|N|13|ZQN13
2013-06-11 09:00|99.9|99.89|99.885|0.0001|7|13|9|0|0|0|N|13|ZQN13
2013-06-11 09:30|99.895|99.87|99.865|0.00025|42|1|1|0|0|0|N|13|ZQN13
2013-06-11 10:00|99.895||||5|||0|||N|13|ZQN13
2013-06-11 11:30|99.885|99.88|99.875|5.0E-5|1|4|6|0|0|0|U|13|ZQU13
2013-06-11 12:00|99.9075|99.9|99.89|7.5E-5|4|33|1|0|0.00500000000001|0|M|13|ZQM13
2013-06-11 12:30|99.9075|99.89|99.865|0.000175|1|3|1|0|0|0|M|13|ZQM13
2013-06-11 13:00|99.895|99.835|99.82|0.000601|20|14|64|0|0|0|N|13|ZQN13
2013-06-11 13:30|99.885|99.88|99.835|5.0E-5|1|5|100|0|0|0|U|13|ZQU13
2013-06-11 14:00|99.82|99.805|99.77|0.00015|5|14|1|0|0|0|J|14|ZQJ14
2013-06-11 14:30|99.865|99.86|99.845|5.0E-5|2|20|20|0|0|0|Z|13|ZQZ13
2013-06-11 15:00|99.74|99.695|99.66|0.000451|2|14|1|0.00500000000001|0|0|Q|14|ZQQ14
2013-06-11 15:30|99.86|99.835|99.82|0.00025|8|4|69|0|0|0|F|14|ZQF14
2013-06-11 17:00|99.645||||1|||0|||Z|14|ZQZ14
2013-06-11 17:30|99.885|99.88|99.86|5.0E-5|1|2|3|0|0|0|U|13|ZQU13
2013-06-11 18:00|99.82|99.77|99.74|0.000501|5|13|2|0|0|0|J|14|ZQJ14
2013-06-11 18:30|99.89|99.64||0.002509|1|1||0|0||Q|13|ZQQ13
2013-06-11 20:30|99.8|99.765|99.74|0.000351|1|1|1|0|0|0|K|14|ZQK14
2013-06-11 21:00|99.8|99.765||0.000351|8|8||0|0||K|14|ZQK14
2013-06-12 00:00|99.89|99.765||0.001253|1|1||0|0||Q|13|ZQQ13
2013-06-12 01:00|99.89|99.885||5.0E-5|1|2||0|0||Q|13|ZQQ13
2013-06-12 02:30|99.715||||100|||0|||U|14|ZQU14
2013-06-12 03:00|99.865|99.74|99.715|0.001253|185|9|8|0|0.005|0|Z|13|ZQZ13
2013-06-12 03:30|99.875|99.87|99.82|5.0E-5|17|1|1|0|0|0|V|13|ZQV13
2013-06-12 04:00|99.715|99.695||0.000201|1|1||0|0||U|14|ZQU14
2013-06-12 04:30|99.875|99.87|99.855|5.0E-5|43|1|5|0|0|0|V|13|ZQV13
2013-06-12 05:00|99.89|99.885|99.875|5.0E-5|4|8|5|0|0|0|Q|13|ZQQ13
2013-06-12 05:30|99.845|99.74|99.645|0.001053|13|10|149|0|0|0|G|14|ZQG14
2013-06-12 06:00|99.9075|99.89|99.885|0.000175|7|10|5|0|0|0|M|13|ZQM13
2013-06-12 06:30|99.9075|99.89|99.885|0.000175|43|1|2|0|0|0|M|13|ZQM13
2013-06-12 07:00|99.895|99.885|99.88|0.0001|20|1|7|0|0|0.005|N|13|ZQN13
2013-06-12 07:30|99.875|99.865|99.855|0.0001|15|2|1|0|0|0|V|13|ZQV13
2013-06-12 08:00|99.9|99.89|99.885|0.0001|18|11|23|0.00500000000001|0|0.00500000000001|N|13|ZQN13
2013-06-12 08:30|99.895|99.88|99.875|0.00015|48|68|6|0|0|0|N|13|ZQN13
2013-06-12 09:00|99.9075|99.9|99.89|7.5E-5|77|14|6|0|0.00500000000001|0|M|13|ZQM13
2013-06-12 09:30|99.895|99.88|99.875|0.00015|23|25|3|0|0|0|N|13|ZQN13
2013-06-12 10:00|99.905|99.895|99.89|0.0001|179|94|1|0.0025|0|0|M|13|ZQM13
2013-06-12 10:30|99.895|99.86|99.845|0.00035|200|1|100|0|0|0|N|13|ZQN13
2013-06-12 11:00|99.9075|99.9|99.89|7.5E-5|3|34|4|0|0.00500000000001|0|M|13|ZQM13
2013-06-12 11:30|99.895|99.86|99.82|0.00035|5|1|15|0|0|0|N|13|ZQN13
2013-06-12 12:00|99.9075|99.87|99.865|0.000375|25|105|144|0|0|0|M|13|ZQM13
2013-06-12 12:30|99.88|99.875|99.87|5.0E-5|15|4|1|0|0|0|U|13|ZQU13
2013-06-12 13:00|99.89|99.885|99.88|5.0E-5|1000|253|107|0|0|0|N|13|ZQN13
2013-06-12 13:30|99.895|99.885|99.88|0.0001|10|108|43|0|0|0|N|13|ZQN13
2013-06-12 14:00|99.895|99.88|99.87|0.00015|281|1|204|0|0|0.005|N|13|ZQN13
2013-06-12 14:30|99.885|99.88|99.875|5.0E-5|280|162|33|0|0|0|Q|13|ZQQ13
2013-06-12 15:00|99.9075|99.89||0.000175|610|15||0.0025|0||M|13|ZQM13
2013-06-12 15:30|99.9075|99.875|99.865|0.000325|100|6|8|0|0|0|M|13|ZQM13
2013-06-12 17:00|99.875|99.87||5.0E-5|15|3||0|0||U|13|ZQU13
2013-06-12 17:30|99.86|99.785||0.000752|1|1||0|0||F|14|ZQF14
2013-06-12 19:00|99.785|99.695|99.56|0.000903|2|1|1|0|0|0|M|14|ZQM14
2013-06-12 20:00|99.91||||1|||0|||M|13|ZQM13
2013-06-12 20:30|99.785|99.56||0.00226|1|1||0|0||M|14|ZQM14
2013-06-12 21:00|99.885|99.875|99.86|0.0001|112|62|10|0|0|0|Q|13|ZQQ13
2013-06-13 01:00|99.88|99.74||0.001404|2|9||0|0||U|13|ZQU13
2013-06-13 01:30|99.86|99.85|99.835|0.0001|6|29|17|0|0|0|F|14|ZQF14
2013-06-13 02:00|99.87|99.865|99.86|5.0E-5|25|1|8|0|0|0|V|13|ZQV13
2013-06-13 02:30|99.79||||16|||0|||M|14|ZQM14
2013-06-13 03:30|99.675|99.655||0.000201|1|1||0|0||X|14|ZQX14
2013-06-13 04:00|99.835|99.82||0.00015|1|12||0|0||H|14|ZQH14
2013-06-13 04:30|99.895|99.88|99.835|0.00015|278|6|14|0|0|0|N|13|ZQN13
2013-06-13 05:00|99.825|99.81|99.795|0.00015|6|29|16|0|0|0|J|14|ZQJ14
2013-06-13 05:30|99.835||||2|||0|||H|14|ZQH14
2013-06-13 06:00|99.91|99.895|99.89|0.00015|1|4|10|0|0|0.005|M|13|ZQM13
2013-06-13 06:30|99.86|99.835|99.73|0.00025|103|1|1|0|0|0|F|14|ZQF14
2013-06-13 07:00|99.895|99.88|99.875|0.00015|3|4|45|0|0|0.005|N|13|ZQN13
2013-06-13 07:30|99.91|99.895|99.87|0.00015|52|142|5|0|0|0|M|13|ZQM13
2013-06-13 08:00|99.9075|99.895|99.89|0.000125|28|500|3|0.0025|0|0|M|13|ZQM13
2013-06-13 08:30|99.895|99.88|99.88|0.00015|18|25|5|0|0|0|N|13|ZQN13
2013-06-13 09:00|99.895|99.89|99.885|5.0E-5|25|137|135|0.00500000000001|0|0|N|13|ZQN13
2013-06-13 09:30|99.895|99.89|99.885|5.0E-5|10|14|5|0|0|0|N|13|ZQN13
2013-06-13 10:00|99.9075|99.895|99.89|0.000125|5|10|9|0|0|0.005|M|13|ZQM13
2013-06-13 10:30|99.895|99.87|99.78|0.00025|10|6|1|0|0|0|N|13|ZQN13
2013-06-13 11:00|99.89|99.88|99.875|0.0001|6|1|2|0|0|0|Q|13|ZQQ13
2013-06-13 11:30|99.81|99.795|99.78|0.00015|4|7|6|0|0|0|K|14|ZQK14
2013-06-13 12:00|99.895|99.88|99.87|0.00015|102|10|10|0|0|0|N|13|ZQN13
2013-06-13 12:30|99.88|99.83|99.815|0.000501|656|9|9|0|0|0|V|13|ZQV13
2013-06-13 13:00|99.895|99.855|99.83|0.000401|31|1|11|0|0|0|N|13|ZQN13
2013-06-13 13:30|99.89|99.885|99.88|5.0E-5|383|1024|501|0|0|0|Q|13|ZQQ13
2013-06-13 14:00|99.9|99.89|99.88|0.0001|25|135|22|0|0|0.00500000000001|N|13|ZQN13
2013-06-13 14:30|99.895|99.89|99.885|5.0E-5|33|2|47|0.00500000000001|0|0|N|13|ZQN13
2013-06-13 15:00|99.89|99.885|99.885|5.0E-5|451|10|14|0|0|0|Q|13|ZQQ13
2013-06-13 15:30|99.91|99.885|99.88|0.00025|1|10|3|0|0|0|M|13|ZQM13
2013-06-13 17:30|99.805|99.765||0.000401|1|1||0|0||N|14|ZQN14
2013-06-13 18:30|99.72|99.7||0.000201|2|2||0|0||X|14|ZQX14
2013-06-13 20:00|99.85|99.78||0.000702|1|1||0|0||H|14|ZQH14
2013-06-13 20:30|99.885|99.885||0|5|5||0|0||U|13|ZQU13
2013-06-13 21:30|99.88|99.865||0.00015|4|5||0|0||X|13|ZQX13
2013-06-13 22:00|99.88||||25|||0|||X|13|ZQX13
2013-06-13 22:30|99.88|99.865||0.00015|20|6||0|0||X|13|ZQX13
2013-06-14 00:00|99.72|99.7||0.000201|1|1||0|0||X|14|ZQX14
2013-06-14 01:00|99.885|99.87|99.855|0.00015|7|1|3|0|0|0|U|13|ZQU13
2013-06-14 01:30|99.9075|99.725||0.00183|13|4||0|0||M|13|ZQM13
2013-06-14 02:30|99.88|99.875|99.865|5.0E-5|5|10|10|0|0|0|Z|13|ZQZ13
2013-06-14 03:00|99.88|99.875|99.865|5.0E-5|11|34|21|0|0|0|Z|13|ZQZ13
2013-06-14 03:30|99.885|99.88|99.88|5.0E-5|2|3|3|0|0|0|V|13|ZQV13
2013-06-14 04:00|99.885|99.88|99.875|5.0E-5|1|55|16|0|0|0.005|V|13|ZQV13
2013-06-14 04:30|99.885|99.81|99.79|0.000751|2|1|5|0|0|0|V|13|ZQV13
2013-06-14 05:00|99.885|99.88|99.88|5.0E-5|1|17|3|0|0.00500000000001|0|U|13|ZQU13
2013-06-14 05:30|99.885|99.88|99.88|5.0E-5|5|17|55|0|0|0|V|13|ZQV13
2013-06-14 06:00|99.9075|99.895|99.89|0.000125|6|1|16|0|0|0|M|13|ZQM13
2013-06-14 06:30|99.88|99.855|99.835|0.00025|2|8|12|0|0|0.005|Z|13|ZQZ13
2013-06-14 07:00|99.9075|99.9|99.89|7.5E-5|2|16|67|0|0|0.005|M|13|ZQM13
2013-06-14 07:30|99.9|99.895|99.89|5.0E-5|140|3|79|0|0|0.005|N|13|ZQN13
2013-06-14 08:00|99.9|99.895|99.89|5.0E-5|1361|1025|16|0|0|0|N|13|ZQN13
2013-06-14 08:30|99.885|99.88|99.87|5.0E-5|50|61|25|0|0|0|X|13|ZQX13
2013-06-14 09:00|99.9|99.895|99.89|5.0E-5|44|267|523|0|0|0|N|13|ZQN13
2013-06-14 09:30|99.9|99.895|99.89|5.0E-5|5|1|7|0|0|0|N|13|ZQN13
2013-06-14 10:00|99.895|99.89|99.89|5.0E-5|2|17|21|0|0|0|Q|13|ZQQ13
2013-06-14 10:30|99.895|99.89|99.885|5.0E-5|1|5|227|0|0|0|Q|13|ZQQ13
2013-06-14 11:00|99.89|99.885|99.885|5.0E-5|1275|1025|589|0|0|0|Q|13|ZQQ13
2013-06-14 11:30|99.885|99.88|99.87|5.0E-5|1|34|8|0|0.00500000000001|0|Z|13|ZQZ13
2013-06-14 12:00|99.89|99.885|99.885|5.0E-5|80|35|5|0|0|0|Q|13|ZQQ13
2013-06-14 12:30|99.885|99.88|99.88|5.0E-5|20|78|300|0|0|0|V|13|ZQV13
2013-06-14 13:00|99.88|99.86|99.85|0.0002|7|1|283|0|0|0|F|14|ZQF14
2013-06-14 13:30|99.89|99.885|99.88|5.0E-5|50|5|1|0|0|0|Q|13|ZQQ13
2013-06-14 14:00|99.89|99.76|99.715|0.001303|201|3|1|0|0|0|Q|13|ZQQ13
2013-06-14 14:30|99.9075|99.875|99.655|0.000325|7|1|1|0|0|0|M|13|ZQM13
2013-06-14 15:00|99.89|99.885|99.825|5.0E-5|1|352|1|0|0|0|Q|13|ZQQ13
2013-06-14 15:30|99.885|99.865||0.0002|4|51||0|0||U|13|ZQU13
2013-06-16 17:00|99.755|99.725||0.000301|9|18||0|0||V|14|ZQV14
2013-06-16 17:30|99.755|99.725||0.000301|9|4||0|0||V|14|ZQV14
2013-06-16 18:00|99.885|99.755|99.705|0.001303|86|6|6|0|0|0|V|13|ZQV13
2013-06-16 18:30|99.72|99.705||0.00015|15|4||0|0||X|14|ZQX14
2013-06-16 19:30|99.725|99.71||0.00015|3|2||0|0||X|14|ZQX14
2013-06-16 20:00|99.755||||1|||0|||V|14|ZQV14
2013-06-16 20:30|99.88|99.88|99.87|0|145|202|3|0|0|0|Z|13|ZQZ13
2013-06-16 22:30|99.825|99.64|99.62|0.001857|1|4|4|0|0.005|0.00500000000001|M|14|ZQM14
2013-06-17 01:00|99.885|99.785|99.775|0.001002|4|6|2|0|0.00500000000001|0|U|13|ZQU13
2013-06-17 02:30|99.845||||1|||0|||J|14|ZQJ14
2013-06-17 03:00|99.88|99.71||0.001705|4|18||0|0||F|14|ZQF14
2013-06-17 04:00|99.88|99.88|99.87|0|116|136|136|0|0|0|Z|13|ZQZ13
2013-06-17 04:30|99.885|99.88|99.88|5.0E-5|250|178|103|0|0|0|V|13|ZQV13
2013-06-17 05:00|99.885|99.88|99.88|5.0E-5|7|170|113|0|0|0|V|13|ZQV13
2013-06-17 05:30|99.885|99.87|99.73|0.00015|1|3|2|0|0|0|V|13|ZQV13
2013-06-17 06:00|99.9|99.895|99.89|5.0E-5|6|20|14|0|0|0|N|13|ZQN13
2013-06-17 06:30|99.9075|99.9|99.89|7.5E-5|550|500|120|0|0|0|M|13|ZQM13
2013-06-17 07:00|99.9|99.89|99.885|0.0001|19|28|196|0|0.005|0.005|N|13|ZQN13
2013-06-17 07:30|99.9075|99.89|99.885|0.000175|584|138|28|0|0|0|M|13|ZQM13
2013-06-17 08:00|99.905|99.9|99.895|5.0E-5|1|6|310|0|0|0.005|M|13|ZQM13
2013-06-17 08:30|99.895|99.89|99.885|5.0E-5|1|215|48|0|0|0|N|13|ZQN13
2013-06-17 09:00|99.9|99.895|99.89|5.0E-5|7|56|16|0|0.005|0|N|13|ZQN13
2013-06-17 09:30|99.905|99.9|99.89|5.0E-5|1175|1066|300|0|0.00500000000001|0|M|13|ZQM13
2013-06-17 10:00|99.9|99.895|99.89|5.0E-5|49|68|21|0.00500000000001|0.005|0|N|13|ZQN13
2013-06-17 10:30|99.895|99.89|99.885|5.0E-5|75|26|1|0|0|0|N|13|ZQN13
2013-06-17 11:00|99.895|99.89|99.885|5.0E-5|309|151|7|0|0|0|N|13|ZQN13
2013-06-17 11:30|99.89|99.885|99.88|5.0E-5|2|25|2|0|0|0|Q|13|ZQQ13
2013-06-17 12:00|99.89|99.885|99.88|5.0E-5|5|10|6|0|0|0|Q|13|ZQQ13
2013-06-17 12:30|99.885||||11|||0|||V|13|ZQV13
2013-06-17 13:00|99.885|99.885|99.885|0|412|139|81|0|0|0.00500000000001|U|13|ZQU13
2013-06-17 13:30|99.89|99.885|99.885|5.0E-5|1|196|9|0|0.005|0|Q|13|ZQQ13
2013-06-17 14:00|99.885|99.88|99.88|5.0E-5|1018|550|157|0|0.00500000000001|0|Q|13|ZQQ13
2013-06-17 14:30|99.88|99.88|99.8|0|40|15|24|0|0|0|X|13|ZQX13
2013-06-17 15:00|99.885|99.885|99.88|0|525|50|11|0|0|0|Q|13|ZQQ13
2013-06-17 15:30|99.905|99.885|99.88|0.0002|1|60|10|0|0|0|M|13|ZQM13
2013-06-17 17:30|99.735||||6|||0|||X|14|ZQX14
2013-06-17 18:00|99.735||||24|||0|||X|14|ZQX14
2013-06-17 20:30|99.895||||1009|||0|||N|13|ZQN13
2013-06-17 21:00|99.895|99.885||0.0001|16|183||0|0||N|13|ZQN13
2013-06-17 22:00|99.895||||25|||0|||N|13|ZQN13
2013-06-18 01:30|99.885||||1|||0|||U|13|ZQU13
2013-06-18 02:00|99.895|99.89|99.82|5.0E-5|9|1|7|0|0|0|N|13|ZQN13
2013-06-18 02:30|99.885|99.88|99.855|5.0E-5|5|1|11|0|0|0|U|13|ZQU13
2013-06-18 03:00|99.895|99.885||0.0001|495|4||0|0||N|13|ZQN13
2013-06-18 03:30|99.885|99.74||0.001454|2|1||0|0||Z|13|ZQZ13
2013-06-18 04:00|99.885||||340|||0|||U|13|ZQU13
2013-06-18 04:30|99.88||||205|||0|||X|13|ZQX13
2013-06-18 05:30|99.83|99.795|99.78|0.000351|4|47|37|0|0|0|M|14|ZQM14
2013-06-18 06:00|99.89|99.885|99.88|5.0E-5|5|28|4|0.005|0|0.00500000000001|N|13|ZQN13
2013-06-18 06:30|99.895|99.88|99.88|0.00015|671|1|1|0|0|0|N|13|ZQN13
2013-06-18 07:00|99.895|99.89|99.885|5.0E-5|16|6|105|0|0|0|N|13|ZQN13
2013-06-18 07:30|99.89|99.885|99.88|5.0E-5|3|86|29|0|0|0|N|13|ZQN13
2013-06-18 08:00|99.885|99.88|99.88|5.0E-5|2|7|1|0|0|0|Q|13|ZQQ13
2013-06-18 08:30|99.85|99.825|99.79|0.00025|482|9|19|0|0|0|J|14|ZQJ14
2013-06-18 09:00|99.89|99.88|99.88|0.0001|2|348|45|0|0.00500000000001|0|N|13|ZQN13
2013-06-18 09:30|99.885|99.88|99.875|5.0E-5|9|5|9|0|0|0|Q|13|ZQQ13
2013-06-18 10:00|99.885|99.88|99.875|5.0E-5|47|16|2|0|0.005|0|Q|13|ZQQ13
2013-06-18 10:30|99.85|99.835|99.825|0.00015|25|1|77|0|0|0|J|14|ZQJ14
2013-06-18 11:00|99.905|99.715|99.665|0.001905|1|1|1|0|0|0|M|13|ZQM13
2013-06-18 11:30|99.89|99.88|99.88|0.0001|2|10|10|0|0|0|N|13|ZQN13
2013-06-18 12:00|99.875|99.85||0.00025|2|97||0|0||X|13|ZQX13
2013-06-18 12:30|99.875|99.795|99.725|0.000802|38|41|1|0|0|0|F|14|ZQF14
2013-06-18 13:00|99.905|99.89|99.885|0.00015|18|300|39|0|0|0|M|13|ZQM13
2013-06-18 13:30|99.905|99.885|99.88|0.0002|293|717|585|0|0|0|M|13|ZQM13
2013-06-18 14:00|99.88|99.88|99.88|0|6|14|32|0|0|0|V|13|ZQV13
2013-06-18 14:30|99.89|99.885|99.875|5.0E-5|370|210|43|0|0|0.005|N|13|ZQN13
2013-06-18 15:00|99.89|99.885|99.88|5.0E-5|65|61|1|0.005|0.00500000000001|0|N|13|ZQN13
2013-06-18 15:30|99.86|99.83|99.82|0.000301|1|5|1|0|0|0|H|14|ZQH14
2013-06-18 17:30|99.905||||264|||0|||M|13|ZQM13
2013-06-18 18:30|99.905||||37|||0|||M|13|ZQM13
2013-06-18 19:00|99.885||||1|||0|||Q|13|ZQQ13
2013-06-18 20:00|99.88||||6|||0|||U|13|ZQU13
2013-06-18 21:00|99.84|99.83||0.0001|2|1||0|0||K|14|ZQK14
2013-06-18 21:30|99.83|99.82||0.0001|2|2||0|0||M|14|ZQM14
2013-06-18 23:00|99.905||||154|||0|||M|13|ZQM13
2013-06-18 23:30|99.875||||2|||0|||V|13|ZQV13
2013-06-19 00:30|99.83|99.82|99.8|0.0001|5|1|2|0|0|0|M|14|ZQM14
2013-06-19 01:00|99.88|99.83|99.82|0.000501|33|2|2|0|0|0|U|13|ZQU13
2013-06-19 03:30|99.84|99.74||0.001003|1|1||0|0||K|14|ZQK14
2013-06-19 04:00|99.885|99.88|99.88|5.0E-5|349|3|7|0.005|0|0|N|13|ZQN13
2013-06-19 04:30|99.9025|99.84|99.785|0.000626|781|10|1|0|0|0|M|13|ZQM13
2013-06-19 05:00|99.875|99.84||0.000351|12|1||0|0||F|14|ZQF14
2013-06-19 06:00|99.9025|99.89|99.88|0.000125|300|7|32|0|0|0.00500000000001|M|13|ZQM13
2013-06-19 06:30|99.89|99.885|99.875|5.0E-5|193|60|100|0|0|0|N|13|ZQN13
2013-06-19 07:00|99.9025|99.89|99.885|0.000125|500|124|143|0|0|0|M|13|ZQM13
2013-06-19 07:30|99.89|99.88|99.88|0.0001|2|50|2|0|0|0|N|13|ZQN13
2013-06-19 08:00|99.89|99.88|99.88|0.0001|140|7|13|0.005|0.00500000000001|0|N|13|ZQN13
2013-06-19 08:30|99.9025|99.89|99.885|0.000125|721|77|708|0|0|0|M|13|ZQM13
2013-06-19 09:00|99.9025|99.885|99.88|0.000175|20|52|108|0|0.005|0.00500000000001|M|13|ZQM13
2013-06-19 09:30|99.9025|99.89|99.885|0.000125|150|4|102|0|0|0|M|13|ZQM13
2013-06-19 10:00|99.9025|99.885|99.885|0.000175|851|7|7|0|0|0|M|13|ZQM13
2013-06-19 10:30|99.885|99.875|99.875|0.0001|112|100|119|0|0|0|Q|13|ZQQ13
2013-06-19 11:00|99.89|99.885|99.875|5.0E-5|80|5|147|0|0|0|N|13|ZQN13
2013-06-19 11:30|99.9025|99.885|99.885|0.000175|175|10|132|0.0025|0|0|M|13|ZQM13
2013-06-19 12:00|99.9025|99.89|99.885|0.000125|2|5|69|0|0|0|M|13|ZQM13
2013-06-19 12:30|99.885|99.88|99.875|5.0E-5|31|1|5|0|0|0|Q|13|ZQQ13
2013-06-19 13:00|99.9025|99.875|99.875|0.000275|99|98|60|0|0.005|0|M|13|ZQM13
2013-06-19 13:30|99.9025|99.88|99.875|0.000225|2|37|52|0|0|0|M|13|ZQM13
2013-06-19 14:00|99.9025|99.88|99.875|0.000225|20|6|9|0|0|0|M|13|ZQM13
2013-06-19 14:30|99.875|99.87|99.87|5.0E-5|155|181|3|0|0|0|V|13|ZQV13
2013-06-19 15:00|99.87|99.87|99.855|0|12|63|127|0|0|0|X|13|ZQX13
2013-06-19 15:30|99.875|99.865|99.855|0.0001|6|9|1|0|0|0|V|13|ZQV13
2013-06-19 18:00|99.875|99.865|99.865|0.0001|239|1|2|0|0|0|V|13|ZQV13
2013-06-19 18:30|99.66||||2|||0|||Z|14|ZQZ14
2013-06-19 20:30|99.685|99.625||0.000602|1|1||0|0||X|14|ZQX14
2013-06-19 23:00|99.875||||1|||0|||V|13|ZQV13
2013-06-20 00:30|99.875||||1|||0|||U|13|ZQU13
2013-06-20 01:00|99.88|99.875|99.8|5.0E-5|2|11|3|0|0|0|Q|13|ZQQ13
2013-06-20 01:30|99.88||||5|||0|||Q|13|ZQQ13
2013-06-20 02:00|99.845||||18|||0|||H|14|ZQH14
2013-06-20 02:30|99.875|99.865|99.855|0.0001|1|1|3|0|0|0|U|13|ZQU13
2013-06-20 03:00|99.875|99.865|99.87|0.0001|2|2|2|0|0|0|U|13|ZQU13
2013-06-20 03:30|99.9025|99.875|99.865|0.000275|2|20|15|0|0|0|M|13|ZQM13
2013-06-20 04:00|99.875|99.855|99.84|0.0002|10|7|8|0|0|0|V|13|ZQV13
2013-06-20 04:30|99.875|99.865|99.85|0.0001|25|4|7|0|0|0.00500000000001|V|13|ZQV13
2013-06-20 05:00|99.875|99.865|99.865|0.0001|10|3|54|0|0|0.005|V|13|ZQV13
2013-06-20 05:30|99.875|99.875|99.865|0|30|2|5|0|0|0|U|13|ZQU13
2013-06-20 06:00|99.885|99.88|99.875|5.0E-5|1|1|4|0|0|0|N|13|ZQN13
2013-06-20 06:30|99.885|99.875|99.865|0.0001|25|15|11|0|0.005|0|N|13|ZQN13
2013-06-20 07:00|99.9025|99.885|99.885|0.000175|250|262|280|0|0|0.00500000000001|M|13|ZQM13
2013-06-20 07:30|99.88|99.865|99.855|0.00015|46|39|16|0|0|0|Q|13|ZQQ13
2013-06-20 08:00|99.885|99.875|99.875|0.0001|256|321|26|0|0.005|0|N|13|ZQN13
2013-06-20 08:30|99.88|99.875|99.865|5.0E-5|305|173|4|0|0|0|Q|13|ZQQ13
2013-06-20 09:00|99.9025|99.885|99.88|0.000175|225|201|100|0|0|0.00500000000001|M|13|ZQM13
2013-06-20 09:30|99.9025|99.885|99.88|0.000175|100|13|422|0|0|0|M|13|ZQM13
2013-06-20 10:00|99.905|99.88|99.875|0.00025|6|3|247|0.0025|0|0.005|M|13|ZQM13
2013-06-20 10:30|99.9025|99.885|99.88|0.000175|86|334|24|0|0|0|M|13|ZQM13
2013-06-20 11:00|99.9025|99.885|99.88|0.000175|14|7|11|0|0|0|M|13|ZQM13
2013-06-20 11:30|99.9025|99.88|99.875|0.000225|2|1|10|0|0|0|M|13|ZQM13
2013-06-20 12:00|99.9025|99.885|99.88|0.000175|4|383|344|0|0|0|M|13|ZQM13
2013-06-20 12:30|99.88|99.875|99.87|5.0E-5|20|18|4|0|0|0.005|Q|13|ZQQ13
2013-06-20 13:00|99.88|99.87|99.865|0.0001|22|861|69|0|0|0|Q|13|ZQQ13
2013-06-20 13:30|99.88|99.875|99.865|5.0E-5|25|24|22|0|0|0|Q|13|ZQQ13
2013-06-20 14:00|99.9|99.88|99.875|0.0002|12|12|11|0|0|0|M|13|ZQM13
2013-06-20 14:30|99.885|99.88|99.875|5.0E-5|2|4|29|0|0|0|N|13|ZQN13
2013-06-20 15:00|99.86|99.86|99.85|0|2|24|6|0|0|0.005|Z|13|ZQZ13
2013-06-20 15:30|99.9025|99.875|99.875|0.000275|90|4|9|0|0|0|M|13|ZQM13
2013-06-20 17:30|99.86|99.78||0.000802|10|6||0|0||F|14|ZQF14
2013-06-20 18:00|99.865||||6|||0|||X|13|ZQX13
2013-06-20 18:30|99.865|99.86|99.825|5.0E-5|2|2|5|0|0|0|X|13|ZQX13
2013-06-20 21:00|99.87||||4|||0|||V|13|ZQV13
2013-06-20 21:30|99.87||||12|||0|||V|13|ZQV13
2013-06-21 00:00|99.885|99.875|99.845|0.0001|55|55|1|0|0|0|N|13|ZQN13
2013-06-21 00:30|99.845||||2|||0|||G|14|ZQG14
2013-06-21 01:00|99.885|99.875|99.87|0.0001|8|1|31|0|0|0|N|13|ZQN13
2013-06-21 01:30|99.875|99.875|99.845|0|2|10|1|0|0|0|U|13|ZQU13
2013-06-21 02:00|99.885|99.87|99.865|0.00015|237|3|3|0|0|0|N|13|ZQN13
2013-06-21 02:30|99.845|99.745|99.73|0.001003|3|1|1|0|0|0|G|14|ZQG14
2013-06-21 03:00|99.845|99.83|99.805|0.00015|12|11|12|0|0|0.005|G|14|ZQG14
2013-06-21 03:30|99.9025|99.83|99.82|0.000726|1|6|2|0|0|0|M|13|ZQM13
2013-06-21 04:00|99.775|99.75|99.71|0.000251|1|3|3|0|0|0|N|14|ZQN14
2013-06-21 04:30|99.87|99.805|99.67|0.000651|8|2|2|0|0|0|V|13|ZQV13
2013-06-21 05:00|99.86|99.845|99.835|0.00015|1|200|115|0|0|0|F|14|ZQF14
2013-06-21 05:30|99.795|99.735|99.665|0.000602|15|4|10|0|0|0.005|M|14|ZQM14
2013-06-21 06:00|99.88|99.875|99.87|5.0E-5|32|38|58|0|0|0|N|13|ZQN13
2013-06-21 06:30|99.875|99.845||0.0003|1|6||0|0||Q|13|ZQQ13
2013-06-21 07:00|99.9025|99.88|99.875|0.000225|99|20|23|0|0|0|M|13|ZQM13
2013-06-21 07:30|99.88|99.875|99.87|5.0E-5|1|311|116|0|0|0|N|13|ZQN13
2013-06-21 08:00|99.875|99.865|99.86|0.0001|540|18|55|0|0|0.005|U|13|ZQU13
2013-06-21 08:30|99.9025|99.88|99.875|0.000225|1500|10|46|0|0|0|M|13|ZQM13
2013-06-21 09:00|99.9025|99.88|99.87|0.000225|100|43|277|0|0|0.005|M|13|ZQM13
2013-06-21 09:30|99.9025|99.88|99.87|0.000225|50|299|106|0|0|0.005|M|13|ZQM13
2013-06-21 10:00|99.9025|99.88|99.87|0.000225|350|1335|23|0|0.005|0|M|13|ZQM13
2013-06-21 10:30|99.9025|99.88|99.865|0.000225|100|177|72|0|0|0|M|13|ZQM13
2013-06-21 11:00|99.875|99.87|99.865|5.0E-5|34|65|21|0|0|0|Q|13|ZQQ13
2013-06-21 11:30|99.865|99.865|99.855|0|70|10|11|0|0|0|U|13|ZQU13
2013-06-21 12:00|99.9025|99.88|99.875|0.000225|200|300|9|0|0|0|M|13|ZQM13
2013-06-21 12:30|99.865|99.86|99.855|5.0E-5|4|6|136|0|0|0.00500000000001|V|13|ZQV13
2013-06-21 13:00|99.875|99.87|99.865|5.0E-5|273|24|10|0|0|0|Q|13|ZQQ13
2013-06-21 13:30|99.88|99.87|99.855|0.0001|3|1|92|0|0|0|N|13|ZQN13
2013-06-21 14:00|99.855|99.845|99.835|0.0001|1|100|2|0|0|0|Z|13|ZQZ13
2013-06-21 14:30|99.88|99.87|99.855|0.0001|27|16|23|0|0|0|N|13|ZQN13
2013-06-21 15:00|99.88|99.87|99.865|0.0001|16|37|12|0|0|0|N|13|ZQN13
2013-06-21 15:30|99.88|99.87|99.85|0.0001|27|5|1|0|0|0|N|13|ZQN13
2013-06-23 17:00|99.86|99.85|99.815|0.0001|28|20|25|0.005|0.005|0|V|13|ZQV13
2013-06-23 17:30|99.865|99.855|99.835|0.0001|1|1|1|0|0|0|V|13|ZQV13
2013-06-23 18:00|99.61||||3|||0|||X|14|ZQX14
2013-06-23 18:30|99.865|99.855|99.765|0.0001|1|7|1|0|0|0|V|13|ZQV13
2013-06-23 19:00|99.85|99.835|99.8|0.00015|2|1|1|0|0|0|F|14|ZQF14
2013-06-23 19:30|99.61||||2|||0|||X|14|ZQX14
2013-06-23 20:00|99.78|99.705|99.685|0.000752|2|1|1|0|0|0|K|14|ZQK14
2013-06-23 21:00|99.865|99.775|99.685|0.000902|5|9|1|0|0|0|U|13|ZQU13
2013-06-23 21:30|99.885|99.88|99.845|5.0E-5|3|1|5|0|0|0|N|13|ZQN13
2013-06-23 22:00|99.855|99.85|99.56|5.0E-5|1|1|1|0|0|0|X|13|ZQX13
2013-06-23 22:30|99.595||||1|||0|||X|14|ZQX14
2013-06-23 23:00|99.755|99.73|99.69|0.000251|1|2|3|0|0|0|M|14|ZQM14
2013-06-23 23:30|99.815|99.755|99.73|0.000601|6|1|2|0|0|0|H|14|ZQH14
2013-06-24 00:30|99.885|99.88|99.87|5.0E-5|11|800|328|0|0|0|N|13|ZQN13
2013-06-24 01:00|99.87||||1|||0|||U|13|ZQU13
2013-06-24 01:30|99.87|99.83|99.815|0.000401|1|18|1|0|0|0|U|13|ZQU13
2013-06-24 02:00|99.87|99.865|99.855|5.0E-5|98|9|248|0.00500000000001|0|0|U|13|ZQU13
2013-06-24 02:30|99.59||||12|||0|||X|14|ZQX14
2013-06-24 03:00|99.85|99.85|99.84|0|5|224|15|0.00500000000001|0|0.005|X|13|ZQX13
2013-06-24 03:30|99.84|99.795|99.77|0.000451|14|16|6|0|0|0|F|14|ZQF14
2013-06-24 04:00|99.88|99.875|99.865|5.0E-5|588|242|6|0|0|0|N|13|ZQN13
2013-06-24 04:30|99.87|99.86|99.85|0.0001|42|21|23|0.00500000000001|0|0.00500000000001|U|13|ZQU13
2013-06-24 05:00|99.835|99.725|99.59|0.001103|6|4|5|0|0|0|F|14|ZQF14
2013-06-24 05:30|99.865|99.85|99.845|0.00015|313|7|2|0.005|0|0|V|13|ZQV13
2013-06-24 06:00|99.89|99.88|99.875|0.0001|917|368|1025|0.01|0.00999999999999|0.01|N|13|ZQN13
2013-06-24 06:30|99.9025|99.885|99.87|0.000175|501|525|1266|0|0|0.005|M|13|ZQM13
2013-06-24 07:00|99.88|99.875|99.87|5.0E-5|4|149|987|0.00500000000001|0|0.00500000000001|N|13|ZQN13
2013-06-24 07:30|99.9025|99.885|99.875|0.000175|526|1|59|0|0|0|M|13|ZQM13
2013-06-24 08:00|99.88|99.875|99.86|5.0E-5|1337|2477|1246|0|0|0.01|N|13|ZQN13
2013-06-24 08:30|99.885|99.875|99.87|0.0001|102|297|43|0.00500000000001|0|0.01|N|13|ZQN13
2013-06-24 09:00|99.875|99.87|99.86|5.0E-5|636|446|113|0.005|0.005|0.005|N|13|ZQN13
2013-06-24 09:30|99.88|99.855|99.84|0.00025|15|17|11|0|0|0.005|N|13|ZQN13
2013-06-24 10:00|99.88|99.87|99.86|0.0001|142|17|24|0.005|0|0|N|13|ZQN13
2013-06-24 10:30|99.9025|99.88|99.87|0.000225|1|1|15|0|0|0|M|13|ZQM13
2013-06-24 11:00|99.9025|99.88|99.87|0.000225|73|4|22|0|0|0|M|13|ZQM13
2013-06-24 11:30|99.9|99.88|99.87|0.0002|36|36|1|0|0|0|M|13|ZQM13
2013-06-24 12:00|99.855|99.845|99.835|0.0001|151|90|14|0|0.005|0|V|13|ZQV13
2013-06-24 12:30|99.905|99.88|99.865|0.00025|1|21|50|0|0|0|M|13|ZQM13
2013-06-24 13:00|99.88|99.865|99.855|0.00015|154|351|900|0|0|0|N|13|ZQN13
2013-06-24 13:30|99.9025|99.88|99.875|0.000225|100|32|31|0|0|0|M|13|ZQM13
2013-06-24 14:00|99.905|99.88|99.87|0.00025|10|23|2|0|0|0|M|13|ZQM13
2013-06-24 14:30|99.88|99.87|99.86|0.0001|397|273|265|0|0|0|N|13|ZQN13
2013-06-24 15:00|99.855|99.845|99.83|0.0001|23|3|1|0|0|0|U|13|ZQU13
2013-06-24 15:30|99.88|99.87|99.86|0.0001|20|10|114|0|0|0|N|13|ZQN13
2013-06-24 17:00|99.9025|99.885|99.875|0.000175|17|17|7|0|0|0|M|13|ZQM13
2013-06-24 17:30|99.88|99.87|99.755|0.0001|5|1|4|0|0|0|N|13|ZQN13
2013-06-24 18:00|99.865|99.805|99.735|0.000601|2|4|2|0|0|0|Q|13|ZQQ13
2013-06-24 18:30|99.605||||4|||0|||X|14|ZQX14
2013-06-24 19:00|99.83|99.67|99.645|0.001605|1|1|1|0|0|0|Z|13|ZQZ13
2013-06-24 19:30|99.86|99.85|99.83|0.0001|250|5|1|0|0|0|U|13|ZQU13
2013-06-24 20:00|99.775||||5|||0|||J|14|ZQJ14
2013-06-24 20:30|99.61|99.585|99.555|0.000251|1|1|5|0|0|0|X|14|ZQX14
2013-06-24 21:00|99.84||||30|||0|||X|13|ZQX13
2013-06-24 21:30|99.84|99.775|99.69|0.000651|370|1|8|0|0|0|X|13|ZQX13
2013-06-24 22:00|99.84|99.825|99.81|0.00015|218|11|1|0|0|0|X|13|ZQX13
2013-06-24 22:30|99.88|99.87|99.85|0.0001|33|2|9|0|0|0|N|13|ZQN13
2013-06-24 23:00|99.865|99.855|99.845|0.0001|8|105|297|0|0|0|U|13|ZQU13
2013-06-24 23:30|99.88|99.87|99.86|0.0001|105|250|650|0|0|0|N|13|ZQN13
2013-06-25 00:00|99.905|99.85|99.84|0.000551|1|7|7|0|0|0|M|13|ZQM13
2013-06-25 01:00|99.865|99.86|99.85|5.0E-5|1|40|1|0|0|0|Q|13|ZQQ13
2013-06-25 01:30|99.825||||6|||0|||F|14|ZQF14
2013-06-25 02:00|99.87|99.86|99.855|0.0001|3|5|277|0.00500000000001|0|0|Q|13|ZQQ13
2013-06-25 02:30|99.845|99.83|99.795|0.00015|14|100|41|0|0|0|X|13|ZQX13
2013-06-25 03:00|99.83|99.795|99.78|0.000351|3|4|3|0|0|0|F|14|ZQF14
2013-06-25 03:30|99.87|99.855|99.845|0.00015|1|1|8|0|0|0|Q|13|ZQQ13
2013-06-25 04:00|99.88|99.87|99.845|0.0001|28|28|1|0|0|0|N|13|ZQN13
2013-06-25 04:30|99.88|99.87|99.86|0.0001|10|10|7|0|0|0|N|13|ZQN13
2013-06-25 05:00|99.88|99.87|99.86|0.0001|1|3|93|0|0|0|N|13|ZQN13
2013-06-25 05:30|99.88|99.87|99.86|0.0001|163|181|1|0|0.005|0|N|13|ZQN13
2013-06-25 06:00|99.885|99.875|99.86|0.0001|17|7|29|0.00500000000001|0.005|0|N|13|ZQN13
2013-06-25 06:30|99.88|99.87|99.855|0.0001|31|27|104|0|0|0|N|13|ZQN13
2013-06-25 07:00|99.905|99.875|99.87|0.0003|300|376|270|0|0.005|0.00500000000001|M|13|ZQM13
2013-06-25 07:30|99.87|99.86|99.85|0.0001|125|111|95|0|0|0|Q|13|ZQQ13
2013-06-25 08:00|99.9025|99.875|99.87|0.000275|5|500|50|0|0|0|M|13|ZQM13
2013-06-25 08:30|99.855|99.845|99.83|0.0001|400|122|2|0|0|0|V|13|ZQV13
2013-06-25 09:00|99.88|99.87|99.86|0.0001|1|159|4|0|0|0|N|13|ZQN13
2013-06-25 09:30|99.88|99.84|99.835|0.000401|463|1|3|0|0|0|N|13|ZQN13
2013-06-25 10:00|99.88|99.87|99.86|0.0001|98|721|56|0|0.005|0.005|N|13|ZQN13
2013-06-25 10:30|99.905|99.875|99.865|0.0003|60|21|1542|0|0|0|M|13|ZQM13
2013-06-25 11:00|99.875|99.745|99.695|0.001303|82|2|38|0|0|0|Q|13|ZQQ13
2013-06-25 11:30|99.795|99.78|99.755|0.00015|19|82|13|0|0|0|H|14|ZQH14
2013-06-25 12:00|99.875|99.865|99.855|0.0001|98|303|1661|0|0|0|Q|13|ZQQ13
2013-06-25 12:30|99.855|99.835|99.825|0.0002|130|3|1|0|0|0|V|13|ZQV13
2013-06-25 13:00|99.87|99.865|99.855|5.0E-5|2|502|135|0|0|0|Q|13|ZQQ13
2013-06-25 13:30|99.88|99.87|99.855|0.0001|22|179|117|0|0.005|0|N|13|ZQN13
2013-06-25 14:00|99.88|99.875|99.865|5.0E-5|1250|300|100|0|0|0|N|13|ZQN13
2013-06-25 14:30|99.88|99.79|99.715|0.000902|200|5|1|0|0|0|N|13|ZQN13
2013-06-25 15:00|99.905|99.885|99.875|0.0002|56|49|501|0|0|0|M|13|ZQM13
2013-06-25 15:30|99.905|99.88|99.87|0.00025|5|2|5|0|0|0|M|13|ZQM13
2013-06-25 17:30|99.86|99.85|99.84|0.0001|5|14|1|0|0|0|U|13|ZQU13
2013-06-25 18:00|99.71|99.655||0.000552|2|2||0|0||N|14|ZQN14
2013-06-25 18:30|99.73||||6|||0|||M|14|ZQM14
2013-06-25 19:00|99.86|99.84||0.0002|10|1||0|0||U|13|ZQU13
2013-06-25 19:30|99.86|99.805||0.000551|2|6||0|0||U|13|ZQU13
2013-06-25 20:30|99.805|99.75|99.735|0.000551|8|5|68|0|0|0|G|14|ZQG14
2013-06-25 21:30|99.855|99.835|99.685|0.0002|10|6|4|0|0|0|V|13|ZQV13
2013-06-26 00:00|99.845||||3|||0|||X|13|ZQX13
2013-06-26 00:30|99.9025|99.86|99.845|0.000426|24|5|1|0|0|0|M|13|ZQM13
2013-06-26 01:00|99.79|99.775|99.72|0.00015|1|8|16|0|0|0|H|14|ZQH14
2013-06-26 01:30|99.825|99.81|99.775|0.00015|9|3|20|0|0|0|F|14|ZQF14
2013-06-26 02:00|99.88|99.87|99.855|0.0001|1|5|3|0|0|0|N|13|ZQN13
2013-06-26 02:30|99.855|99.835|99.79|0.0002|2|1|27|0|0|0|V|13|ZQV13
2013-06-26 03:00|99.88|99.87|99.86|0.0001|2|14|1|0|0|0|N|13|ZQN13
2013-06-26 03:30|99.88|99.875|99.865|5.0E-5|22|134|51|0|0.005|0|N|13|ZQN13
2013-06-26 04:00|99.845|99.84|99.83|5.0E-5|1|3|9|0|0|0|X|13|ZQX13
2013-06-26 04:30|99.78|99.73|99.7|0.000501|1|2|4|0|0|0|J|14|ZQJ14
2013-06-26 05:00|99.885|99.845|99.84|0.000401|566|11|33|0|0|0|N|13|ZQN13
2013-06-26 05:30|99.905|99.885|99.875|0.0002|200|200|19|0|0|0|M|13|ZQM13
2013-06-26 06:00|99.875|99.87|99.86|5.0E-5|20|1|3|0.005|0|0|Q|13|ZQQ13
2013-06-26 06:30|99.875|99.865|99.855|0.0001|3|1|8|0|0|0.005|Q|13|ZQQ13
2013-06-26 07:00|99.905|99.89|99.88|0.00015|2|239|86|0|0|0|M|13|ZQM13
2013-06-26 07:30|99.905|99.89|99.88|0.00015|29|700|356|0|0|0|M|13|ZQM13
2013-06-26 08:00|99.885|99.875|99.865|0.0001|12|11|4|0|0|0|Q|13|ZQQ13
2013-06-26 08:30|99.88|99.87|99.865|0.0001|1|21|28|0|0|0.005|Q|13|ZQQ13
2013-06-26 09:00|99.885|99.88|99.86|5.0E-5|2|5|2|0|0|0|N|13|ZQN13
2013-06-26 09:30|99.885|99.87|99.85|0.00015|90|12|8|0|0|0|N|13|ZQN13
2013-06-26 10:00|99.885|99.88|99.85|5.0E-5|4|82|8|0|0|0|N|13|ZQN13
2013-06-26 10:30|99.905|99.835|99.82|0.000701|1|20|19|0|0|0|M|13|ZQM13
2013-06-26 11:00|99.79|99.75|99.55|0.000401|13|10|1|0|0|0|J|14|ZQJ14
2013-06-26 11:30|99.9025|99.88|99.87|0.000225|2628|4862|2763|0|0.00500000000001|0.00999999999999|M|13|ZQM13
2013-06-26 12:00|99.865|99.84|99.83|0.00025|10|7|325|0|0|0|U|13|ZQU13
2013-06-26 12:30|99.905|99.875|99.84|0.0003|300|948|254|0|0|0|M|13|ZQM13
2013-06-26 13:00|99.875|99.835|99.82|0.000401|121|106|205|0|0|0|Q|13|ZQQ13
2013-06-26 13:30|99.88|99.865|99.84|0.00015|2|100|2|0.00500000000001|0|0|N|13|ZQN13
2013-06-26 14:00|99.875|99.86|99.85|0.00015|221|126|137|0|0|0|Q|13|ZQQ13
2013-06-26 14:30|99.875|99.87|99.86|5.0E-5|20|517|26|0|0|0|Q|13|ZQQ13
2013-06-26 15:00|99.885|99.88|99.87|5.0E-5|208|1000|2|0|0|0|N|13|ZQN13
2013-06-26 15:30|99.885|99.88|99.845|5.0E-5|552|75|1|0|0|0|N|13|ZQN13
2013-06-26 17:00|99.82|99.755||0.000652|1|1||0|0||G|14|ZQG14
2013-06-26 19:00|99.885|99.87||0.00015|400|25||0|0||N|13|ZQN13
2013-06-26 19:30|99.885|99.88|99.87|5.0E-5|41|25|10|0|0|0|N|13|ZQN13
2013-06-26 20:30|99.85|99.835|99.82|0.00015|1|11|2|0|0|0|X|13|ZQX13
2013-06-26 21:00|99.86||||1|||0|||V|13|ZQV13
2013-06-26 21:30|99.885|99.86|99.835|0.00025|152|1|9|0|0|0|N|13|ZQN13
2013-06-26 22:30|99.795|99.775|99.755|0.0002|1|7|2|0|0.00500000000001|0|J|14|ZQJ14
2013-06-27 00:00|99.795|99.63||0.001656|6|3||0|0||J|14|ZQJ14
2013-06-27 01:00|99.885|99.875|99.84|0.0001|6|12|24|0|0.005|0|N|13|ZQN13
2013-06-27 01:30|99.885|99.87|99.72|0.00015|2|2|3|0|0|0.005|N|13|ZQN13
2013-06-27 02:00|99.88|99.8|99.76|0.000802|14|6|1|0|0|0|Q|13|ZQQ13
2013-06-27 02:30|99.84|99.815|99.8|0.00025|6|1|13|0|0|0|F|14|ZQF14
2013-06-27 03:30|99.87|99.84|99.83|0.0003|40|12|3|0|0|0|U|13|ZQU13
2013-06-27 04:00|99.845||||9|||0|||Z|13|ZQZ13
2013-06-27 04:30|99.765||||1|||0|||M|14|ZQM14
2013-06-27 05:00|99.88|99.87|99.845|0.0001|6|1|22|0|0|0|Q|13|ZQQ13
2013-06-27 05:30|99.905|99.83|99.815|0.000751|164|1|2|0|0|0|M|13|ZQM13
2013-06-27 06:00|99.905|99.885|99.875|0.0002|136|509|21|0|0|0.005|M|13|ZQM13
2013-06-27 06:30|99.885|99.88|99.87|5.0E-5|521|82|27|0|0|0|N|13|ZQN13
2013-06-27 07:00|99.905|99.885|99.87|0.0002|2|87|102|0.0025|0|0|M|13|ZQM13
2013-06-27 07:30|99.885|99.88|99.87|5.0E-5|30|22|89|0|0|0.005|N|13|ZQN13
2013-06-27 08:00|99.885|99.88|99.87|5.0E-5|30|528|33|0|0.00500000000001|0|N|13|ZQN13
2013-06-27 08:30|99.885|99.88|99.87|5.0E-5|8|16|8|0|0|0|N|13|ZQN13
2013-06-27 09:00|99.885|99.875|99.86|0.0001|4|13|5|0|0.005|0|N|13|ZQN13
2013-06-27 09:30|99.865|99.855|99.83|0.0001|250|73|3|0|0|0|V|13|ZQV13
2013-06-27 10:00|99.885|99.875|99.87|0.0001|12|16|19|0|0|0|N|13|ZQN13
2013-06-27 10:30|99.885|99.875|99.87|0.0001|19|11|43|0|0|0|N|13|ZQN13
2013-06-27 11:00|99.885|99.875|99.87|0.0001|24|19|58|0|0|0|N|13|ZQN13
2013-06-27 11:30|99.885|99.875|99.87|0.0001|3|4|24|0|0.005|0|N|13|ZQN13
2013-06-27 12:00|99.88|99.845|99.805|0.000351|120|1|32|0|0|0.005|Q|13|ZQQ13
2013-06-27 12:30|99.885|99.87|99.855|0.00015|1090|2|1|0|0|0|N|13|ZQN13
2013-06-27 13:00|99.905|99.87|99.85|0.00035|1|18|15|0|0|0|M|13|ZQM13
2013-06-27 13:30|99.905|99.885|99.875|0.0002|265|40|234|0|0.005|0.005|M|13|ZQM13
2013-06-27 14:00|99.885|99.875|99.87|0.0001|17|21|26|0|0.005|0|N|13|ZQN13
2013-06-27 14:30|99.885|99.88|99.875|5.0E-5|2|2|470|0|0|0|N|13|ZQN13
2013-06-27 15:00|99.81|99.745|99.7|0.000652|4|1|4|0|0|0|J|14|ZQJ14
2013-06-27 15:30|99.885|99.88|99.875|5.0E-5|54|1|19|0|0|0.005|N|13|ZQN13
2013-06-27 17:00|99.905|99.78||0.001253|1444|1||0|0||M|13|ZQM13
2013-06-27 18:00|99.88|99.875|99.765|5.0E-5|1|2|2|0|0|0|Q|13|ZQQ13
2013-06-27 19:30|99.905||||100|||0|||M|13|ZQM13
2013-06-27 22:00|99.875|99.825|99.765|0.000501|2|5|2|0|0|0|U|13|ZQU13
2013-06-27 22:30|99.84|99.83|99.815|0.0001|3|9|8|0|0.005|0|G|14|ZQG14
2013-06-28 00:30|99.85||||1|||0|||Z|13|ZQZ13
2013-06-28 01:00|99.88||||1|||0|||U|13|ZQU13
2013-06-28 01:30|99.875||||134|||0|||U|13|ZQU13
2013-06-28 02:30|99.86||||2|||0|||X|13|ZQX13
2013-06-28 03:00|99.885||||13|||0|||N|13|ZQN13
2013-06-28 03:30|99.735|99.715|99.68|0.000201|59|5|100|0|0|0|U|14|ZQU14
2013-06-28 04:00|99.75|99.675|99.585|0.000752|1|3|1|0|0|0|Q|14|ZQQ14
2013-06-28 04:30|99.77|99.67||0.001003|4|1||0|0||N|14|ZQN14
2013-06-28 05:00|99.86|99.65|99.62|0.002107|17|2|2|0|0|0|X|13|ZQX13
2013-06-28 05:30|99.71|99.675||0.000351|1|3||0|0||V|14|ZQV14
2013-06-28 06:00|99.905|99.89|99.89|0.00015|1009|1086|405|0|0.005|0.005|M|13|ZQM13
2013-06-28 06:30|99.905|99.885|99.875|0.0002|7|250|2|0|0|0.005|M|13|ZQM13
2013-06-28 07:00|99.89|99.89|99.875|0|4|17|5|0.005|0.005|0|N|13|ZQN13
2013-06-28 07:30|99.885|99.875|99.85|0.0001|40|261|381|0|0|0|Q|13|ZQQ13
2013-06-28 08:00|99.89|99.88|99.875|0.0001|1007|70|161|0|0.00500000000001|0|N|13|ZQN13
2013-06-28 08:30|99.905|99.89|99.88|0.00015|25|4|4|0|0|0|M|13|ZQM13
2013-06-28 09:00|99.905|99.89|99.885|0.00015|25|12|360|0|0|0.00500000000001|M|13|ZQM13
2013-06-28 09:30|99.89|99.885|99.875|5.0E-5|5|6|38|0|0.00500000000001|0|N|13|ZQN13
2013-06-28 10:00|99.88|99.875|99.865|5.0E-5|5|40|4|0|0|0|Q|13|ZQQ13
2013-06-28 10:30|99.89|99.885|99.71|5.0E-5|301|1|3|0|0|0.00500000000001|N|13|ZQN13
2013-06-28 11:00|99.89|99.885|99.875|5.0E-5|1|50|30|0|0|0|N|13|ZQN13
2013-06-28 11:30|99.885||||100|||0|||Q|13|ZQQ13
2013-06-28 12:00|99.89|99.885|99.875|5.0E-5|5|64|5|0|0|0|N|13|ZQN13
2013-06-28 12:30|99.885|99.87|99.86|0.00015|1000|16|50|0|0|0|Q|13|ZQQ13
2013-06-28 13:00|99.755|99.73|99.715|0.000251|6|1|10|0|0|0|N|14|ZQN14
2013-06-28 13:30|99.87|99.86|99.835|0.0001|54|50|19|0|0|0|V|13|ZQV13
2013-06-28 14:00|99.89|99.885|99.875|5.0E-5|4|2|6|0|0.00500000000001|0|N|13|ZQN13
2013-06-28 14:30|99.87|99.86|99.845|0.0001|5|4|5|0|0|0|V|13|ZQV13
2013-06-30 17:00|99.88|99.875|99.86|5.0E-5|1|26|1|0|0.005|0|U|13|ZQU13
2013-06-30 18:00|99.82|99.79|99.74|0.000301|5|1|1|0|0|0|H|14|ZQH14
2013-06-30 18:30|99.79|99.76|99.735|0.000301|1|6|6|0|0.005|0.005|K|14|ZQK14
2013-06-30 19:30|99.885||||2|||0|||Q|13|ZQQ13
2013-06-30 20:30|99.82|99.76|99.735|0.000601|1|9|7|0|0|0|H|14|ZQH14
2013-06-30 21:00|99.82|99.76|99.735|0.000601|9|2|2|0|0|0|H|14|ZQH14
2013-06-30 22:00|99.885|99.845|99.835|0.000401|1|1|3|0|0|0|Q|13|ZQQ13
2013-06-30 22:30|99.82|99.785||0.000351|6|6||0|0||H|14|ZQH14
2013-06-30 23:00|99.82|99.785||0.000351|2|2||0|0||H|14|ZQH14
2013-07-01 00:30|99.85||||1|||0|||Z|13|ZQZ13
2013-07-01 01:30|99.855|99.85|99.845|5.0E-5|5|74|3|0|0|0|X|13|ZQX13
2013-07-01 02:00|99.88|99.86|99.85|0.0002|130|16|15|0|0|0|U|13|ZQU13
2013-07-01 02:30|99.755||||9|||0|||N|14|ZQN14
2013-07-01 04:00|99.82|99.805|99.755|0.00015|3|6|6|0|0|0|H|14|ZQH14
2013-07-01 04:30|99.595||||1|||0|||F|15|ZQF15
2013-07-01 05:00|99.855|99.85|99.82|5.0E-5|20|79|61|0|0|0|X|13|ZQX13
2013-07-01 05:30|99.855|99.85|99.82|5.0E-5|10|43|83|0|0|0|X|13|ZQX13
2013-07-01 06:00|99.8925|99.885|99.875|7.5E-5|125|120|10|0|0|0|N|13|ZQN13
2013-07-01 06:30|99.895|99.83|99.805|0.000651|588|2|6|0|0|0|N|13|ZQN13
2013-07-01 07:00|99.895|99.885|99.875|0.0001|72|13|36|0|0.005|0.005|N|13|ZQN13
2013-07-01 07:30|99.895|99.85|99.805|0.000451|115|7|121|0|0|0|N|13|ZQN13
2013-07-01 08:00|99.895|99.89|99.875|5.0E-5|10|1|1|0|0|0|N|13|ZQN13
2013-07-01 08:30|99.8975|99.885|99.875|0.000125|180|10|7|0.0025|0|0|N|13|ZQN13
2013-07-01 09:00|99.89|99.87|99.86|0.0002|3|410|290|0|0|0|Q|13|ZQQ13
2013-07-01 09:30|99.8975|99.89|99.88|7.5E-5|514|218|82|0|0.005|0|N|13|ZQN13
2013-07-01 10:00|99.895|99.89|99.885|5.0E-5|1|64|15|0|0.005|0.00500000000001|N|13|ZQN13
2013-07-01 10:30|99.8975|99.89|99.88|7.5E-5|100|81|1|0|0|0|N|13|ZQN13
2013-07-01 11:00|99.85|99.825|99.78|0.00025|24|2|1|0|0|0|F|14|ZQF14
2013-07-01 11:30|99.89|99.88|99.815|0.0001|19|15|2|0|0|0|Q|13|ZQQ13
2013-07-01 12:00|99.89|99.875|99.865|0.00015|197|112|24|0|0|0|Q|13|ZQQ13
2013-07-01 12:30|99.865|99.815|99.795|0.000501|2|10|5|0|0|0|X|13|ZQX13
2013-07-01 13:00|99.89|99.855|99.84|0.000351|44|3|11|0|0|0.005|Q|13|ZQQ13
2013-07-01 13:30|99.895|99.89|99.88|5.0E-5|1|80|124|0|0|0|N|13|ZQN13
2013-07-01 14:00|99.895|99.89|99.88|5.0E-5|6|166|9|0|0|0|N|13|ZQN13
2013-07-01 14:30|99.875|99.865|99.84|0.0001|255|209|7|0|0|0|V|13|ZQV13
2013-07-01 15:00|99.895|99.89|99.88|5.0E-5|2|4|2|0|0|0|N|13|ZQN13
2013-07-01 15:30|99.8975|99.89|99.855|7.5E-5|25|10|50|0|0|0|N|13|ZQN13
2013-07-01 17:00|99.895|99.885|99.88|0.0001|195|1452|197|0|0.005|0|Q|13|ZQQ13
2013-07-01 17:30|99.885|99.84|99.815|0.000451|100|6|6|0|0|0|U|13|ZQU13
2013-07-01 19:00|99.885|99.86||0.00025|50|25||0|0||U|13|ZQU13
2013-07-01 20:30|99.765||||6|||0|||N|14|ZQN14
2013-07-01 21:00|99.765|99.62||0.001456|4|1||0|0||N|14|ZQN14
2013-07-02 01:30|99.885||||6|||0|||U|13|ZQU13
2013-07-02 02:00|99.87|99.86||0.0001|83|82||0.00500000000001|0||X|13|ZQX13
2013-07-02 02:30|99.885|99.86|99.855|0.00025|75|5|100|0|0|0|U|13|ZQU13
2013-07-02 04:00|99.785|99.73||0.000551|2|2||0|0||M|14|ZQM14
2013-07-02 05:00|99.885|99.87|99.845|0.00015|1|5|7|0|0|0|U|13|ZQU13
2013-07-02 05:30|99.86|99.845|99.815|0.00015|4|9|19|0|0.005|0|Z|13|ZQZ13
2013-07-02 06:00|99.9|99.895|99.885|5.0E-5|11|5|154|0|0|0|N|13|ZQN13
2013-07-02 06:30|99.9|99.895|99.885|5.0E-5|672|1415|270|0.00250000000001|0|0|N|13|ZQN13
2013-07-02 07:00|99.9025|99.895|99.885|7.5E-5|1|10|129|0|0.00500000000001|0.005|N|13|ZQN13
2013-07-02 07:30|99.9025|99.87|99.86|0.000325|30|2|13|0|0|0|N|13|ZQN13
2013-07-02 08:00|99.9|99.89|99.88|0.0001|23|12|171|0.00500000000001|0|0|Q|13|ZQQ13
2013-07-02 08:30|99.865|99.855|99.845|0.0001|25|2|8|0|0|0|Z|13|ZQZ13
2013-07-02 09:00|99.9025|99.9|99.89|2.5E-5|86|43|10|0|0.00500000000001|0|N|13|ZQN13
2013-07-02 09:30|99.845|99.745|99.73|0.001003|196|1|52|0|0|0|G|14|ZQG14
2013-07-02 10:00|99.9|99.9|99.89|0|63|3|8|0|0|0|N|13|ZQN13
2013-07-02 10:30|99.9|99.895|99.885|5.0E-5|16|8|6|0|0|0|N|13|ZQN13
2013-07-02 11:00|99.9|99.895|99.885|5.0E-5|20|71|23|0|0|0|N|13|ZQN13
2013-07-02 11:30|99.895|99.87|99.855|0.00025|278|300|85|0.00500000000001|0|0|Q|13|ZQQ13
2013-07-02 12:00|99.885|99.855|99.7|0.0003|10|9|3|0|0|0|U|13|ZQU13
2013-07-02 12:30|99.855|99.815|99.78|0.000401|2|5|1|0|0|0|F|14|ZQF14
2013-07-02 13:00|99.83|99.785|99.765|0.000451|200|1|99|0|0|0|H|14|ZQH14
2013-07-02 13:30|99.895|99.855|99.815|0.000401|2|9|18|0|0|0|Q|13|ZQQ13
2013-07-02 14:00|99.9|99.83|99.815|0.000701|500|11|1|0|0|0|N|13|ZQN13
2013-07-02 14:30|99.885|99.87|99.86|0.00015|465|9|1|0|0|0|U|13|ZQU13
2013-07-02 15:00|99.9|99.765||0.001353|2|4||0|0||N|13|ZQN13
2013-07-02 17:00|99.795||||2|||0|||K|14|ZQK14
2013-07-02 17:30|99.725||||1|||0|||U|14|ZQU14
2013-07-02 18:00|99.765||||1|||0|||N|14|ZQN14
2013-07-02 19:00|99.855||||3|||0|||F|14|ZQF14
2013-07-03 01:00|99.86||||1|||0|||Z|13|ZQZ13
2013-07-03 02:30|99.885|99.87|99.86|0.00015|1|2|3|0|0|0|U|13|ZQU13
2013-07-03 03:00|99.87|99.84|99.83|0.0003|12|5|14|0|0.005|0|X|13|ZQX13
2013-07-03 03:30|99.845|99.83|99.815|0.00015|1|3|6|0|0|0|G|14|ZQG14
2013-07-03 04:00|99.87|99.83|99.815|0.000401|1|15|22|0|0|0|X|13|ZQX13
2013-07-03 04:30|99.885|99.865|99.845|0.0002|2|158|85|0|0|0|U|13|ZQU13
2013-07-03 05:00|99.865|99.845|99.83|0.0002|39|36|4|0|0|0|Z|13|ZQZ13
2013-07-03 05:30|99.895|99.865|99.845|0.0003|40|21|20|0|0|0|Q|13|ZQQ13
2013-07-03 06:00|99.9025|99.895|99.885|7.5E-5|3|35|55|0|0|0.005|N|13|ZQN13
2013-07-03 06:30|99.895|99.88|99.875|0.00015|1|50|202|0|0.00500000000001|0.005|Q|13|ZQQ13
2013-07-03 07:00|99.9|99.89|99.88|0.0001|432|12|241|0|0.005|0.00500000000001|N|13|ZQN13
2013-07-03 07:30|99.875|99.855|99.845|0.0002|200|147|49|0|0|0.005|V|13|ZQV13
2013-07-03 08:00|99.9025|99.895|99.88|7.5E-5|2|2|387|0|0|0|N|13|ZQN13
2013-07-03 08:30|99.9|99.855|99.82|0.000451|510|78|2|0|0|0|N|13|ZQN13
2013-07-03 09:00|99.875|99.865|99.86|0.0001|130|8|1|0.005|0.00500000000001|0|V|13|ZQV13
2013-07-03 09:30|99.875|99.835|99.82|0.000401|3|41|149|0|0|0|V|13|ZQV13
2013-07-03 10:00|99.9|99.88|99.835|0.0002|2|3|78|0|0|0|N|13|ZQN13
2013-07-03 10:30|99.9|99.875|99.835|0.00025|500|3|54|0|0|0|N|13|ZQN13
2013-07-03 11:00|99.9|99.88|99.875|0.0002|58|34|1|0|0|0|N|13|ZQN13
2013-07-03 11:30|99.8975|99.88|99.875|0.000175|79|17|5|0.00500000000001|0|0|N|13|ZQN13
2013-07-03 12:00|99.88|99.845|99.83|0.000351|305|4|7|0|0|0|U|13|ZQU13
2013-07-03 12:30|99.9|99.83|99.815|0.000701|500|3|6|0|0|0|N|13|ZQN13
2013-07-03 13:00|99.88|99.86|99.83|0.0002|26|25|153|0|0|0|U|13|ZQU13
2013-07-03 13:30|99.88|99.86|99.855|0.0002|9|22|1030|0|0|0.00500000000001|U|13|ZQU13
2013-07-03 14:00|99.895|99.875|99.855|0.0002|1000|106|542|0|0|0|Q|13|ZQQ13
2013-07-03 14:30|99.9|99.855|99.83|0.000451|20|5|17|0|0|0|N|13|ZQN13
2013-07-03 15:00|99.745||||21|||0|||N|14|ZQN14
2013-07-03 15:30|99.9||||1|||0|||N|13|ZQN13
2013-07-03 20:00|99.87|99.865|99.83|5.0E-5|2|4|2|0|0|0|V|13|ZQV13
2013-07-04 00:00|99.85|99.725|99.68|0.001253|4|3|3|0|0|0|Z|13|ZQZ13
2013-07-04 00:30|99.875|99.855|99.725|0.0002|1|1|1|0|0|0|V|13|ZQV13
2013-07-04 01:00|99.86||||1|||0|||X|13|ZQX13
2013-07-04 01:30|99.805|99.725|99.68|0.000802|20|1|1|0|0|0|J|14|ZQJ14
2013-07-04 02:00|99.895||||1|||0|||Q|13|ZQQ13
2013-07-04 02:30|99.9||||100|||0|||N|13|ZQN13
2013-07-04 03:00|99.9|99.835||0.000651|23|1||0|0||N|13|ZQN13
2013-07-04 03:30|99.835|99.805||0.000301|2|9||0|0||G|14|ZQG14
2013-07-04 04:30|99.875|99.855|99.68|0.0002|3|3|4|0|0|0|V|13|ZQV13
2013-07-04 05:00|99.875|99.855|99.805|0.0002|2|2|4|0|0|0|V|13|ZQV13
2013-07-04 05:30|99.835|99.805|99.785|0.000301|3|8|2|0|0|0|G|14|ZQG14
2013-07-04 06:00|99.885|99.835|99.82|0.000501|1|18|13|0|0|0|U|13|ZQU13
2013-07-04 06:30|99.85|99.835|99.82|0.00015|9|92|31|0|0|0|F|14|ZQF14
2013-07-04 07:00|99.885|99.875|99.865|0.0001|35|25|57|0|0.005|0|U|13|ZQU13
2013-07-04 07:30|99.885|99.875|99.865|0.0001|2|8|2|0|0|0|U|13|ZQU13
2013-07-04 08:00|99.885|99.86|99.855|0.00025|3|2|24|0|0|0|U|13|ZQU13
2013-07-04 08:30|99.85|99.84|99.815|0.0001|70|15|22|0|0|0|F|14|ZQF14
2013-07-04 09:00|99.875|99.865|99.86|0.0001|1|1|1|0|0|0|V|13|ZQV13
2013-07-04 09:30|99.885|99.765||0.001203|1|3||0|0||U|13|ZQU13
2013-07-04 10:30|99.765||||1|||0|||N|14|ZQN14
2013-07-04 11:30|99.84|99.815|99.795|0.00025|1|1|1|0|0|0|G|14|ZQG14
2013-07-04 19:00|99.895||||30|||0|||Q|13|ZQQ13
2013-07-04 19:30|99.895||||1|||0|||Q|13|ZQQ13
2013-07-04 20:00|99.85||||50|||0|||F|14|ZQF14
2013-07-04 21:30|99.825|99.76|99.715|0.000652|1|1|1|0|0|0|H|14|ZQH14
2013-07-04 23:00|99.825|99.755||0.000702|2|9||0|0||H|14|ZQH14
2013-07-04 23:30|99.825||||1|||0|||H|14|ZQH14
2013-07-05 01:30|99.865||||2|||0|||X|13|ZQX13
2013-07-05 02:30|99.85|99.835|99.825|0.00015|21|21|21|0|0|0|F|14|ZQF14
2013-07-05 03:00|99.855|99.84|99.815|0.00015|19|13|9|0|0|0|F|14|ZQF14
2013-07-05 03:30|99.875|99.865|99.855|0.0001|98|48|3|0|0|0|V|13|ZQV13
2013-07-05 05:00|99.885|99.88|99.85|5.0E-5|5|10|6|0|0|0.00500000000001|U|13|ZQU13
2013-07-05 05:30|99.78|99.765|99.735|0.00015|1|8|5|0|0|0|M|14|ZQM14
2013-07-05 06:00|99.9|99.895|99.885|5.0E-5|6|10|18|0|0|0|N|13|ZQN13
2013-07-05 06:30|99.84|99.825|99.81|0.00015|6|1|10|0|0|0|G|14|ZQG14
2013-07-05 07:00|99.9|99.895|99.885|5.0E-5|7|91|10|0|0|0|N|13|ZQN13
2013-07-05 07:30|99.88|99.875|99.86|5.0E-5|5|374|16|0|0|0.005|U|13|ZQU13
2013-07-05 08:00|99.9|99.895|99.885|5.0E-5|305|129|890|0|0.005|0.00500000000001|N|13|ZQN13
2013-07-05 08:30|99.85|99.845|99.815|5.0E-5|5|14|28|0|0|0|Z|13|ZQZ13
2013-07-05 09:00|99.9|99.895|99.875|5.0E-5|8|5|9|0|0|0|N|13|ZQN13
2013-07-05 09:30|99.845|99.835|99.76|0.0001|6|1|100|0|0|0|F|14|ZQF14
2013-07-05 10:00|99.845|99.775|99.76|0.000702|3|21|30|0|0|0|F|14|ZQF14
2013-07-05 10:30|99.9|99.895|99.885|5.0E-5|3|7|10|0|0|0|N|13|ZQN13
2013-07-05 11:00|99.845|99.76|99.705|0.000852|4|4|7|0|0|0|F|14|ZQF14
2013-07-05 11:30|99.88|99.87|99.86|0.0001|1|19|60|0|0|0|U|13|ZQU13
2013-07-05 12:00|99.9|99.895|99.88|5.0E-5|100|600|305|0|0|0|N|13|ZQN13
2013-07-05 12:30|99.88|99.87|99.84|0.0001|151|250|45|0|0|0|U|13|ZQU13
2013-07-05 13:00|99.88|99.87|99.85|0.0001|431|158|150|0|0|0|U|13|ZQU13
2013-07-05 13:30|99.825|99.81|99.79|0.00015|1|1|27|0|0|0|G|14|ZQG14
2013-07-05 14:00|99.88|99.75|99.695|0.001303|20|55|41|0|0.005|0|U|13|ZQU13
2013-07-05 14:30|99.87|99.79|99.535|0.000802|10|25|1|0|0|0|V|13|ZQV13
2013-07-05 15:00|99.88|99.75||0.001303|120|13||0|0||U|13|ZQU13
2013-07-05 15:30|99.84|99.675|99.58|0.001655|4|1|1|0|0|0|F|14|ZQF14
2013-07-07 17:00|99.9|99.825|99.77|0.000751|25|3|1|0|0|0|N|13|ZQN13
2013-07-07 17:30|99.75|99.675|99.64|0.000752|2|2|2|0|0|0|M|14|ZQM14
2013-07-07 18:00|99.825|99.75|99.725|0.000752|2|1|3|0|0|0|G|14|ZQG14
2013-07-07 18:30|99.725||||2|||0|||N|14|ZQN14
2013-07-07 20:00|99.825|99.675|99.645|0.001505|1|2|1|0|0|0|G|14|ZQG14
2013-07-07 20:30|99.87|99.85|99.84|0.0002|1|1|1|0|0|0|V|13|ZQV13
2013-07-07 21:00|99.87|99.81|99.675|0.000601|1|3|2|0|0|0|V|13|ZQV13
2013-07-07 23:00|99.605||||1|||0|||X|14|ZQX14
2013-07-08 01:00|99.855|99.81|99.77|0.000451|3|1|1|0|0|0|X|13|ZQX13
2013-07-08 01:30|99.81|99.77|99.73|0.000401|1|1|1|0|0|0|H|14|ZQH14
2013-07-08 02:00|99.755|99.68|99.65|0.000752|2|2|1|0|0|0|M|14|ZQM14
2013-07-08 02:30|99.83|99.775|99.735|0.000551|9|1|1|0|0|0|G|14|ZQG14
2013-07-08 03:00|99.815|99.74||0.000752|9|4||0|0.005||H|14|ZQH14
2013-07-08 04:00|99.705|99.615||0.000903|1|1||0|0||Q|14|ZQQ14
2013-07-08 04:30|99.775|99.735|99.705|0.000401|5|4|2|0|0|0|K|14|ZQK14
2013-07-08 05:00|99.85||||48|||0|||Z|13|ZQZ13
2013-07-08 05:30|99.86|99.71|99.69|0.001504|143|3|14|0|0|0.005|X|13|ZQX13
2013-07-08 06:00|99.8975|99.895|99.88|2.5E-5|1|3|5|0|0|0|N|13|ZQN13
2013-07-08 06:30|99.775|99.705|99.685|0.000702|6|1|8|0|0|0|K|14|ZQK14
2013-07-08 07:00|99.8975|99.89|99.88|7.5E-5|5|6|3|0|0|0|N|13|ZQN13
2013-07-08 07:30|99.845|99.835|99.82|0.0001|6|3|1|0|0|0|F|14|ZQF14
2013-07-08 08:00|99.8975|99.895|99.88|2.5E-5|4|3|3|0|0|0|N|13|ZQN13
2013-07-08 08:30|99.9|99.895|99.875|5.0E-5|13|84|245|0|0|0|N|13|ZQN13
2013-07-08 09:00|99.8975|99.89|99.885|7.5E-5|7|19|2|0|0.005|0|N|13|ZQN13
2013-07-08 09:30|99.895|99.865|99.85|0.0003|566|1|16|0|0|0|Q|13|ZQQ13
2013-07-08 10:00|99.8975|99.895|99.88|2.5E-5|1909|16|7|0|0|0|N|13|ZQN13
2013-07-08 10:30|99.82|99.805|99.785|0.00015|1|34|37|0|0|0|H|14|ZQH14
2013-07-08 11:00|99.82|99.805|99.785|0.00015|4|26|21|0|0|0|H|14|ZQH14
2013-07-08 11:30|99.8975|99.895|99.835|2.5E-5|1|14|320|0|0|0|N|13|ZQN13
2013-07-08 12:00|99.835||||1|||0|||G|14|ZQG14
2013-07-08 12:30|99.855|99.82|99.785|0.000351|5|7|36|0|0|0|Z|13|ZQZ13
2013-07-08 13:00|99.9|99.875|99.865|0.00025|10|20|1|0|0|0|N|13|ZQN13
2013-07-08 13:30|99.895|99.885|99.875|0.0001|138|602|2|0|0|0|Q|13|ZQQ13
2013-07-08 14:00|99.885|99.835|99.82|0.000501|10|2|1|0|0|0|U|13|ZQU13
2013-07-08 15:00|99.895|99.885|99.82|0.0001|1|11|10|0|0|0|Q|13|ZQQ13
2013-07-08 15:30|99.8975|99.785||0.001127|6|3||0|0||N|13|ZQN13
2013-07-08 18:30|99.82|99.785||0.000351|7|17||0|0||H|14|ZQH14
2013-07-08 19:00|99.7||||1|||0|||U|14|ZQU14
2013-07-08 21:30|99.885|99.75||0.001353|24|2||0|0||U|13|ZQU13
2013-07-09 01:00|99.865|99.715|99.695|0.001504|1|2|4|0|0|0|X|13|ZQX13
2013-07-09 01:30|99.8975|99.89|99.875|7.5E-5|66|150|41|0|0|0|N|13|ZQN13
2013-07-09 02:00|99.89|99.875|99.855|0.00015|100|24|1|0|0|0|Q|13|ZQQ13
2013-07-09 02:30|99.835|99.805|99.77|0.000301|1|4|1|0|0|0|G|14|ZQG14
2013-07-09 03:00|99.88|99.865||0.00015|1|7||0|0||V|13|ZQV13
2013-07-09 03:30|99.865||||5|||0|||X|13|ZQX13
2013-07-09 05:00|99.875|99.855||0.0002|200|12||0|0||V|13|ZQV13
2013-07-09 06:00|99.8975|99.89|99.88|7.5E-5|7|4|2|0|0|0|N|13|ZQN13
2013-07-09 06:30|99.675||||4|||0|||V|14|ZQV14
2013-07-09 07:00|99.8975|99.89|99.885|7.5E-5|3|4|2|0|0|0|N|13|ZQN13
2013-07-09 07:30|99.865|99.85|99.805|0.00015|12|30|2|0|0|0|X|13|ZQX13
2013-07-09 08:00|99.8975|99.895|99.88|2.5E-5|8|2|12|0|0|0.00500000000001|N|13|ZQN13
2013-07-09 08:30|99.79|99.775|99.755|0.00015|25|5|1|0|0|0|K|14|ZQK14
2013-07-09 09:00|99.8975|99.895|99.885|2.5E-5|13|11|13|0|0|0|N|13|ZQN13
2013-07-09 09:30|99.895|99.885|99.88|0.0001|1|11|5|0|0|0|Q|13|ZQQ13
2013-07-09 10:00|99.8975|99.88|99.875|0.000175|6|3|2|0|0|0.005|N|13|ZQN13
2013-07-09 10:30|99.86|99.85|99.84|0.0001|4|44|106|0|0|0|Z|13|ZQZ13
2013-07-09 11:00|99.85|99.81|99.79|0.000401|116|74|37|0|0|0|F|14|ZQF14
2013-07-09 11:30|99.875|99.865|99.85|0.0001|2|2|2|0|0|0|V|13|ZQV13
2013-07-09 12:00|99.86|99.825|99.81|0.000351|1|2|6|0|0|0|Z|13|ZQZ13
2013-07-09 12:30|99.81|99.725|99.68|0.000852|2|1|8|0|0|0|J|14|ZQJ14
2013-07-09 13:00|99.81|99.725|99.635|0.000852|1|5|5|0|0|0|J|14|ZQJ14
2013-07-09 13:30|99.885|99.875|99.86|0.0001|1|1|1|0|0|0|U|13|ZQU13
2013-07-09 14:00|99.86|99.85|99.84|0.0001|1|2|461|0|0|0|Z|13|ZQZ13
2013-07-09 14:30|99.79|99.775|99.7|0.00015|2|2|3|0|0|0|K|14|ZQK14
2013-07-09 15:00|99.79|99.775|99.57|0.00015|14|1|2|0|0|0|K|14|ZQK14
2013-07-09 15:30|99.875|99.865|99.85|0.0001|114|12|1|0|0|0|V|13|ZQV13
2013-07-09 17:00|99.635||||2|||0|||X|14|ZQX14
2013-07-09 21:30|99.89|99.885||5.0E-5|3|79||0|0||Q|13|ZQQ13
2013-07-09 22:00|99.89||||200|||0|||Q|13|ZQQ13
2013-07-10 02:00|99.835|99.79||0.000451|9|1||0|0||G|14|ZQG14
2013-07-10 03:30|99.86||||1|||0|||X|13|ZQX13
2013-07-10 05:00|99.805|99.775|99.75|0.000301|1|2|6|0|0|0|J|14|ZQJ14
2013-07-10 05:30|99.835|99.82|99.805|0.00015|9|18|1|0|0|0|G|14|ZQG14
2013-07-10 06:00|99.8975|99.895|99.885|2.5E-5|2|3|2|0|0|0.00500000000001|N|13|ZQN13
2013-07-10 06:30|99.875|99.865|99.82|0.0001|485|513|18|0|0|0|V|13|ZQV13
2013-07-10 07:00|99.8975|99.89|99.885|7.5E-5|7|4|2|0|0|0|N|13|ZQN13
2013-07-10 07:30|99.835|99.82|99.805|0.00015|12|51|41|0|0|0|G|14|ZQG14
2013-07-10 08:00|99.8975|99.88|99.86|0.000175|5|7|1|0|0|0|N|13|ZQN13
2013-07-10 08:30|99.89|99.855|99.835|0.000351|1|20|106|0|0|0|Q|13|ZQQ13
2013-07-10 09:00|99.8975|99.895|99.885|2.5E-5|7|3|9|0|0|0.00500000000001|N|13|ZQN13
2013-07-10 09:30|99.77|99.665|99.6|0.001054|20|18|6|0|0|0|M|14|ZQM14
2013-07-10 10:00|99.8975|99.895|99.88|2.5E-5|7|1|5|0|0|0|N|13|ZQN13
2013-07-10 10:30|99.9|99.875|99.835|0.00025|14|1|138|0.00250000000001|0|0|N|13|ZQN13
2013-07-10 11:00|99.6||||1|||0|||Z|14|ZQZ14
2013-07-10 11:30|99.69|99.62|99.555|0.000703|11|8|10|0|0|0|U|14|ZQU14
2013-07-10 12:00|99.875|99.865|99.85|0.0001|27|101|201|0|0|0|V|13|ZQV13
2013-07-10 12:30|99.8975|99.89|99.88|7.5E-5|13|333|267|0|0|0|N|13|ZQN13
2013-07-10 13:00|99.9|99.89|99.88|0.0001|244|5|6|0|0|0|N|13|ZQN13
2013-07-10 13:30|99.855|99.85|99.82|5.0E-5|20|6|2|0|0|0|Z|13|ZQZ13
2013-07-10 14:00|99.855|99.77||0.000852|25|4||0|0||Z|13|ZQZ13
2013-07-10 14:30|99.715|99.625||0.000903|1|1||0|0||Q|14|ZQQ14
2013-07-10 15:00|99.785|99.77||0.00015|48|50||0|0||K|14|ZQK14
2013-07-10 15:30|99.865|99.855|99.85|0.0001|200|25|167|0|0|0|X|13|ZQX13
2013-07-10 17:00|99.855|99.84|99.83|0.00015|6|124|27|0|0|0|F|14|ZQF14
2013-07-10 17:30|99.845|99.83|99.82|0.00015|7|4|7|0|0|0|G|14|ZQG14
2013-07-10 18:00|99.855|99.845|99.805|0.0001|1|1|11|0|0|0|F|14|ZQF14
2013-07-10 18:30|99.805|99.775|99.75|0.000301|4|7|1|0|0|0|K|14|ZQK14
2013-07-10 19:00|99.8975|99.845|99.825|0.000526|1|4|6|0|0.005|0|N|13|ZQN13
2013-07-10 19:30|99.845|99.82|99.79|0.00025|1|1|2|0|0|0|G|14|ZQG14
2013-07-10 20:00|99.855|99.845|99.82|0.0001|3|86|6|0|0|0|F|14|ZQF14
2013-07-10 20:30|99.845|99.82|99.745|0.00025|1|3|2|0|0|0|G|14|ZQG14
2013-07-10 21:00|99.83||||9|||0|||H|14|ZQH14
2013-07-10 21:30|99.745|99.7||0.000451|2|2||0|0||Q|14|ZQQ14
2013-07-10 22:00|99.805||||2|||0|||K|14|ZQK14
2013-07-10 23:00|99.705||||1|||0|||V|14|ZQV14
2013-07-11 00:30|99.865|99.835|99.805|0.0003|1|1|2|0|0|0|Z|13|ZQZ13
2013-07-11 01:00|99.82||||2|||0|||J|14|ZQJ14
2013-07-11 01:30|99.895|99.885|99.88|0.0001|4|226|6|0|0|0|Q|13|ZQQ13
2013-07-11 02:00|99.875|99.855|99.82|0.0002|1|1|13|0|0|0|V|13|ZQV13
2013-07-11 02:30|99.885|99.87|99.82|0.00015|2|5|9|0|0|0|U|13|ZQU13
2013-07-11 03:00|99.79|99.7|99.55|0.000903|1|1|2|0|0|0|M|14|ZQM14
2013-07-11 04:00|99.885|99.835|99.82|0.000501|2|17|3|0|0|0|U|13|ZQU13
2013-07-11 04:30|99.705|99.64||0.000652|9|3||0|0||V|14|ZQV14
2013-07-11 05:00|99.805||||2|||0|||K|14|ZQK14
2013-07-11 05:30|99.885|99.87|99.86|0.00015|1|2|180|0|0|0|U|13|ZQU13
2013-07-11 06:00|99.8975|99.89|99.885|7.5E-5|8|1|7|0|0|0|N|13|ZQN13
2013-07-11 06:30|99.885|99.835|99.825|0.000501|162|32|28|0|0|0|U|13|ZQU13
2013-07-11 07:00|99.9|99.895|99.885|5.0E-5|257|7|6|0.00250000000001|0|0.005|N|13|ZQN13
2013-07-11 07:30|99.9|99.895|99.885|5.0E-5|20|273|14|0|0|0|N|13|ZQN13
2013-07-11 08:00|99.9|99.9|99.88|0|4|3|6|0|0|0|N|13|ZQN13
2013-07-11 08:30|99.825|99.75|99.73|0.000752|50|15|1|0|0|0|J|14|ZQJ14
2013-07-11 09:00|99.9|99.895|99.885|5.0E-5|8|3|5|0|0.00500000000001|0.005|N|13|ZQN13
2013-07-11 09:30|99.87|99.835|99.825|0.000351|10|10|15|0|0|0|X|13|ZQX13
2013-07-11 10:00|99.9|99.895|99.89|5.0E-5|3|13|2|0|0.00500000000001|0|N|13|ZQN13
2013-07-11 10:30|99.895|99.88|99.87|0.00015|10|1|6|0|0|0|Q|13|ZQQ13
2013-07-11 11:00|99.87|99.855|99.845|0.00015|225|5|26|0|0|0|X|13|ZQX13
2013-07-11 11:30|99.895|99.87|99.845|0.00025|4|255|34|0|0|0|Q|13|ZQQ13
2013-07-11 12:00|99.845|99.805|99.79|0.000401|6|1|41|0|0|0|G|14|ZQG14
2013-07-11 12:30|99.895|99.845|99.77|0.000501|50|200|6|0|0|0|Q|13|ZQQ13
2013-07-11 13:00|99.835|99.825|99.805|0.0001|10|20|2078|0|0|0|H|14|ZQH14
2013-07-11 13:30|99.88|99.87|99.865|0.0001|251|2|23|0|0|0.005|V|13|ZQV13
2013-07-11 14:00|99.9025|99.88|99.87|0.000225|1812|9|3|0|0|0|N|13|ZQN13
2013-07-11 14:30|99.88|99.805|99.665|0.000751|3|13|51|0|0|0|V|13|ZQV13
2013-07-11 15:00|99.9025|99.865|99.805|0.000376|62|1|101|0|0|0|N|13|ZQN13
2013-07-11 15:30|99.88|99.845|99.805|0.000351|3|24|2|0|0|0|V|13|ZQV13
2013-07-11 17:30|99.73|99.665|99.645|0.000652|21|11|1|0|0|0|U|14|ZQU14
2013-07-12 00:00|99.665||||1|||0|||X|14|ZQX14
2013-07-12 00:30|99.865|99.665||0.002007|1|30||0|0||Z|13|ZQZ13
2013-07-12 01:00|99.87|99.865|99.835|5.0E-5|5|2|2|0|0|0|X|13|ZQX13
2013-07-12 01:30|99.865|99.86|99.84|5.0E-5|5|21|190|0|0|0.00500000000001|Z|13|ZQZ13
2013-07-12 02:00|99.84|99.83|99.815|0.0001|1|1|1|0|0|0|H|14|ZQH14
2013-07-12 02:30|99.775|99.705|99.67|0.000702|8|6|2|0|0|0|N|14|ZQN14
2013-07-12 03:00|99.78|99.735|99.71|0.000451|1|3|12|0|0|0|N|14|ZQN14
2013-07-12 03:30|99.735|99.71||0.000251|1|1||0|0||U|14|ZQU14
2013-07-12 04:00|99.865|99.86|99.78|5.0E-5|7|12|27|0|0|0|Z|13|ZQZ13
2013-07-12 04:30|99.74|99.68||0.000602|2|9||0|0||U|14|ZQU14
2013-07-12 05:00|99.68||||6|||0|||X|14|ZQX14
2013-07-12 05:30|99.865|99.86|99.85|5.0E-5|3|5|7|0|0|0|Z|13|ZQZ13
2013-07-12 06:00|99.9|99.895|99.885|5.0E-5|6|5|2|0|0|0|N|13|ZQN13
2013-07-12 06:30|99.88|99.81|99.755|0.000701|50|1|50|0|0|0|V|13|ZQV13
2013-07-12 07:00|99.9|99.9|99.89|0|8|2|2|0|0|0|N|13|ZQN13
2013-07-12 07:30|99.9025|99.88|99.825|0.000225|2|99|2|0|0|0|N|13|ZQN13
2013-07-12 08:00|99.9025|99.9|99.885|2.5E-5|3|7|4|0|0|0|N|13|ZQN13
2013-07-12 08:30|99.88|99.865|99.86|0.00015|1|294|1|0|0|0|V|13|ZQV13
2013-07-12 09:00|99.9025|99.9|99.89|2.5E-5|11|4|7|0|0|0|N|13|ZQN13
2013-07-12 09:30|99.9|99.89|99.865|0.0001|25|15|1|0|0|0|Q|13|ZQQ13
2013-07-12 10:00|99.9|99.9|99.885|0|573|2|121|0.0025|0|0.005|N|13|ZQN13
2013-07-12 10:30|99.855|99.845|99.835|0.0001|24|30|70|0.005|0.005|0|F|14|ZQF14
2013-07-12 11:00|99.865|99.835|99.825|0.0003|6|3|6|0|0|0|Z|13|ZQZ13
2013-07-12 11:30|99.88|99.805|99.79|0.000751|1|482|1037|0|0|0|V|13|ZQV13
2013-07-12 12:00|99.9025|99.835|99.825|0.000676|3|12|15|0|0|0|N|13|ZQN13
2013-07-12 12:30|99.9025|99.83|99.805|0.000726|2|1|6|0|0|0|N|13|ZQN13
2013-07-12 13:00|99.895|99.88|99.82|0.00015|10|192|1|0|0|0|Q|13|ZQQ13
2013-07-12 13:30|99.87|99.855|99.84|0.00015|176|12|263|0|0|0.005|X|13|ZQX13
2013-07-12 14:00|99.885|99.87|99.86|0.00015|19|18|2|0|0|0|U|13|ZQU13
2013-07-12 15:30|99.765|99.74|99.66|0.000251|10|19|1|0|0|0|N|14|ZQN14
2013-07-14 17:00|99.785|99.765|99.74|0.0002|3|5|3|0|0|0|M|14|ZQM14
2013-07-14 18:30|99.72||||1|||0|||U|14|ZQU14
2013-07-14 22:00|99.785||||2|||0|||M|14|ZQM14
2013-07-14 23:00|99.8||||6|||0|||K|14|ZQK14
2013-07-15 00:00|99.8||||2|||0|||K|14|ZQK14
2013-07-15 01:30|99.865||||1|||0|||X|13|ZQX13
2013-07-15 04:30|99.855|99.61|99.555|0.00246|2|1|1|0|0|0|F|14|ZQF14
2013-07-15 05:00|99.8||||9|||0|||K|14|ZQK14
2013-07-15 05:30|99.8|99.66||0.001405|1|1||0|0||K|14|ZQK14
2013-07-15 06:00|99.9|99.9|99.885|0|5|2|4|0|0|0|N|13|ZQN13
2013-07-15 06:30|99.88|99.87|99.855|0.0001|5|69|12|0|0.005|0|V|13|ZQV13
2013-07-15 07:00|99.9|99.865|99.865|0.00035|6|1|9|0|0|0.005|N|13|ZQN13
2013-07-15 07:30|99.9|99.87|99.855|0.0003|25|19|6|0|0|0|Q|13|ZQQ13
2013-07-15 08:00|99.9|99.9|99.885|0|9|2|3|0|0|0|N|13|ZQN13
2013-07-15 08:30|99.77|99.745|99.725|0.000251|5|21|4|0|0|0|N|14|ZQN14
2013-07-15 09:00|99.9|99.89|99.88|0.0001|8|1|584|0|0|0|N|13|ZQN13
2013-07-15 09:30|99.865||||5|||0|||Z|13|ZQZ13
2013-07-15 10:00|99.9|99.885|99.88|0.00015|5|1|45|0|0|0.00500000000001|N|13|ZQN13
2013-07-15 10:30|99.805|99.745|99.66|0.000602|12|14|4|0|0|0|K|14|ZQK14
2013-07-15 11:00|99.835|99.77|99.745|0.000651|1|18|10|0|0|0|H|14|ZQH14
2013-07-15 11:30|99.85|99.835|99.745|0.00015|2|27|125|0|0|0|G|14|ZQG14
2013-07-15 13:00|99.9|99.77|99.745|0.001303|150|1|22|0|0|0|Q|13|ZQQ13
2013-07-15 13:30|99.9025|99.865|99.82|0.000376|30|3|18|0|0|0|N|13|ZQN13
2013-07-15 14:00|99.9|99.865|99.835|0.00035|325|1|15|0|0|0|Q|13|ZQQ13
2013-07-15 14:30|99.865||||1|||0|||Z|13|ZQZ13
2013-07-15 15:00|99.9025|99.865|99.825|0.000376|64|11|1|0|0|0|N|13|ZQN13
2013-07-15 15:30|99.86|99.85|99.775|0.0001|2|9|2|0|0|0|F|14|ZQF14
2013-07-15 18:00|99.9|99.835|99.75|0.000651|44|1|1|0|0|0|Q|13|ZQQ13
2013-07-15 19:30|99.9|99.89|99.825|0.0001|3|161|2|0|0|0|Q|13|ZQQ13
2013-07-15 20:00|99.9||||200|||0|||Q|13|ZQQ13
2013-07-15 20:30|99.89||||40|||0|||U|13|ZQU13
2013-07-15 21:00|99.85|99.825|99.775|0.00025|1|1|1|0|0|0|G|14|ZQG14
2013-07-16 01:00|99.85|99.825||0.00025|3|3||0|0||G|14|ZQG14
2013-07-16 03:30|99.85||||3|||0|||G|14|ZQG14
2013-07-16 04:00|99.85|99.795||0.000551|2|2||0|0||G|14|ZQG14
2013-07-16 05:00|99.85|99.825|99.81|0.00025|10|9|3|0|0|0|G|14|ZQG14
2013-07-16 05:30|99.87|99.86|99.85|0.0001|6|5|35|0|0|0|X|13|ZQX13
2013-07-16 06:00|99.895|99.885|99.88|0.0001|4|2|2|0|0|0|Q|13|ZQQ13
2013-07-16 06:30|99.86|99.755|99.735|0.001053|9|1|3|0|0|0.005|F|14|ZQF14
2013-07-16 07:00|99.9|99.89|99.885|0.0001|10|252|5|0.00500000000001|0|0|Q|13|ZQQ13
2013-07-16 07:30|99.875|99.85|99.84|0.00025|9|24|11|0|0|0|X|13|ZQX13
2013-07-16 08:00|99.895|99.885|99.885|0.0001|3|4|2|0|0|0|Q|13|ZQQ13
2013-07-16 08:30|99.84|99.8|99.72|0.000401|15|54|15|0|0|0|H|14|ZQH14
2013-07-16 09:00|99.9|99.89|99.885|0.0001|36|7|2|0.00500000000001|0.005|0|Q|13|ZQQ13
2013-07-16 09:30|99.89|99.885|99.87|5.0E-5|77|1|2|0|0|0|U|13|ZQU13
2013-07-16 10:00|99.895|99.895|99.88|0|3|4|6|0.00500000000001|0.005|0|Q|13|ZQQ13
2013-07-16 10:30|99.885|99.88|99.875|5.0E-5|10|3|464|0|0|0.005|V|13|ZQV13
2013-07-16 11:00|99.87|99.865|99.855|5.0E-5|73|201|151|0|0|0|Z|13|ZQZ13
2013-07-16 11:30|99.885|99.875|99.815|0.0001|2|3|1|0|0|0|V|13|ZQV13
2013-07-16 12:00|99.8|99.785|99.665|0.00015|2|2|116|0|0|0|M|14|ZQM14
2013-07-16 12:30|99.855|99.845|99.815|0.0001|1|6|3|0|0.005|0|G|14|ZQG14
2013-07-16 13:00|99.9025|99.89|99.845|0.000125|200|1|203|0|0|0|N|13|ZQN13
2013-07-16 13:30|99.9025|99.885|99.835|0.000175|200|25|4|0|0|0|N|13|ZQN13
2013-07-16 14:00|99.725|99.665||0.000602|5|1||0|0||V|14|ZQV14
2013-07-16 14:30|99.9025||||100|||0|||N|13|ZQN13
2013-07-16 15:00|99.89|99.885|99.87|5.0E-5|670|10|75|0|0|0|U|13|ZQU13
2013-07-16 15:30|99.89|99.745|99.665|0.001454|100|2|1|0|0|0|U|13|ZQU13
2013-07-16 17:00|99.815|99.765||0.000501|4|4||0|0||K|14|ZQK14
2013-07-16 22:00|99.815||||3|||0|||K|14|ZQK14
2013-07-17 01:00|99.875|99.87|99.845|5.0E-5|1|2|3|0|0.005|0|X|13|ZQX13
2013-07-17 02:00|99.66||||1|||0|||Z|14|ZQZ14
2013-07-17 02:30|99.855||||9|||0|||G|14|ZQG14
2013-07-17 04:30|99.845||||3|||0|||H|14|ZQH14
2013-07-17 05:30|99.855||||39|||0|||G|14|ZQG14
2013-07-17 06:00|99.9|99.895|99.885|5.0E-5|5|5|5|0|0.005|0|Q|13|ZQQ13
2013-07-17 06:30|99.885|99.765||0.001203|25|100||0|0||V|13|ZQV13
2013-07-17 07:00|99.9|99.895|99.885|5.0E-5|1049|7|355|0|0|0.005|Q|13|ZQQ13
2013-07-17 07:30|99.9|99.885|99.88|0.00015|480|28|258|0|0|0|Q|13|ZQQ13
2013-07-17 08:00|99.9|99.895|99.89|5.0E-5|274|203|6|0|0|0|Q|13|ZQQ13
2013-07-17 08:30|99.9|99.88|99.875|0.0002|3|134|390|0|0|0|Q|13|ZQQ13
2013-07-17 09:00|99.9|99.895|99.89|5.0E-5|4|15|35|0|0|0|Q|13|ZQQ13
2013-07-17 09:30|99.885|99.88|99.875|5.0E-5|12|4|151|0|0|0|V|13|ZQV13
2013-07-17 10:00|99.9|99.895|99.89|5.0E-5|3|2|5|0|0|0|Q|13|ZQQ13
2013-07-17 10:30|99.875|99.86|99.85|0.00015|8|239|1|0|0|0|Z|13|ZQZ13
2013-07-17 11:00|99.875|99.87|99.86|5.0E-5|3|283|59|0|0|0|Z|13|ZQZ13
2013-07-17 11:30|99.9|99.88|99.875|0.0002|527|500|64|0|0|0|Q|13|ZQQ13
2013-07-17 12:00|99.905|99.9|99.84|5.0E-5|101|50|13|0.0025|0|0|N|13|ZQN13
2013-07-17 12:30|99.9|99.89|99.87|0.0001|420|25|1|0|0|0|Q|13|ZQQ13
2013-07-17 13:00|99.9|99.875|99.87|0.00025|3|31|160|0|0|0|Q|13|ZQQ13
2013-07-17 13:30|99.9|99.895|99.875|5.0E-5|100|2|30|0|0|0|Q|13|ZQQ13
2013-07-17 14:00|99.87|99.86|99.85|0.0001|100|122|13|0|0|0|F|14|ZQF14
2013-07-17 15:00|99.9025|99.84|99.825|0.000626|200|11|153|0|0|0|N|13|ZQN13
2013-07-17 15:30|99.87|99.745||0.001253|13|8||0|0||F|14|ZQF14
2013-07-17 17:00|99.875|99.765|99.745|0.001103|6|2|3|0|0|0|Z|13|ZQZ13
2013-07-17 18:00|99.88||||2|||0|||X|13|ZQX13
2013-07-17 19:00|99.86|99.85|99.825|0.0001|1|2|13|0|0|0|G|14|ZQG14
2013-07-17 19:30|99.905|99.905|99.895|0|4|155|159|0|0.01|0|N|13|ZQN13
2013-07-17 20:30|99.88||||24|||0|||X|13|ZQX13
2013-07-17 21:00|99.875||||1|||0|||Z|13|ZQZ13
2013-07-18 02:00|99.895|99.865||0.0003|24|1||0|0||U|13|ZQU13
2013-07-18 03:00|99.875||||2|||0|||F|14|ZQF14
2013-07-18 03:30|99.875||||3|||0|||F|14|ZQF14
2013-07-18 04:30|99.875||||5|||0|||F|14|ZQF14
2013-07-18 05:30|99.88||||90|||0|||X|13|ZQX13
2013-07-18 06:00|99.895|99.89|99.885|5.0E-5|1|1|1|0|0|0|U|13|ZQU13
2013-07-18 06:30|99.9|99.88|99.875|0.0002|58|81|150|0|0|0|Q|13|ZQQ13
2013-07-18 07:00|99.89|99.89|99.88|0|2|1|21|0|0|0.00500000000001|U|13|ZQU13
2013-07-18 07:30|99.885|99.88|99.875|5.0E-5|1|1|1|0|0|0|V|13|ZQV13
2013-07-18 08:00|99.9025|99.905|99.895|-2.5E-5|101|302|100|0.0025|0.005|0|N|13|ZQN13
2013-07-18 08:30|99.9|99.885|99.875|0.00015|7|26|25|0|0|0|Q|13|ZQQ13
2013-07-18 09:00|99.895|99.89|99.88|5.0E-5|1|3|5|0|0|0.00500000000001|Q|13|ZQQ13
2013-07-18 09:30|99.9025|99.9|99.895|2.5E-5|995|1034|9|0.0025|0.005|0|N|13|ZQN13
2013-07-18 10:00|99.905|99.89|99.88|0.00015|78|105|30|0.01|0.005|0.00500000000001|Q|13|ZQQ13
2013-07-18 10:30|99.895|99.81|99.74|0.000852|4|1|1|0|0|0|Q|13|ZQQ13
2013-07-18 11:30|99.775|99.74|99.71|0.000351|6|11|41|0|0|0|Q|14|ZQQ14
2013-07-18 12:00|99.74||||1|||0|||V|14|ZQV14
2013-07-18 12:30|99.84|99.74|99.71|0.001003|5|31|40|0|0|0|J|14|ZQJ14
2013-07-18 13:00|99.775|99.615||0.001606|153|3||0|0||Q|14|ZQQ14
2013-07-18 13:30|99.775|99.76|99.705|0.00015|204|5|24|0|0|0|Q|14|ZQQ14
2013-07-18 14:00|99.775|99.76||0.00015|8|32||0|0||Q|14|ZQQ14
2013-07-18 14:30|99.775||||102|||0|||Q|14|ZQQ14
2013-07-18 15:00|99.9|99.875|99.86|0.00025|7|47|1|0|0|0|Q|13|ZQQ13
2013-07-18 15:30|99.815|99.8|99.745|0.00015|1|1|8|0|0|0|M|14|ZQM14
2013-07-18 17:00|99.86|99.84||0.0002|3|3||0|0||G|14|ZQG14
2013-07-18 17:30|99.86|99.76||0.001002|1|1||0|0||G|14|ZQG14
2013-07-18 19:00|99.87|99.86|99.84|0.0001|1|88|88|0|0|0|Z|13|ZQZ13
2013-07-18 20:30|99.87|99.86|99.85|0.0001|152|18|211|0|0|0|F|14|ZQF14
2013-07-18 21:30|99.875||||13|||0|||Z|13|ZQZ13
2013-07-18 23:00|99.78|99.745||0.000351|1|1||0|0||Q|14|ZQQ14
2013-07-19 00:30|99.875||||1|||0|||Z|13|ZQZ13
2013-07-19 01:00|99.78|99.745||0.000351|4|4||0|0||Q|14|ZQQ14
2013-07-19 01:30|99.78|99.745||0.000351|2|2||0|0||Q|14|ZQQ14
2013-07-19 02:00|99.78|99.745||0.000351|1|1||0|0||Q|14|ZQQ14
2013-07-19 05:30|99.86|99.85|99.825|0.0001|2|1|29|0|0|0|G|14|ZQG14
2013-07-19 06:00|99.9|99.89|99.88|0.0001|3|2|2|0.00500000000001|0|0.00500000000001|Q|13|ZQQ13
2013-07-19 06:30|99.885|99.88|99.875|5.0E-5|1|9|52|0|0|0|V|13|ZQV13
2013-07-19 07:00|99.9|99.89|99.88|0.0001|66|2|4|0|0|0.00500000000001|Q|13|ZQQ13
2013-07-19 07:30|99.9|99.89|99.875|0.0001|8|5|3|0|0|0|Q|13|ZQQ13
2013-07-19 08:00|99.9|99.885|99.87|0.00015|3|12|1|0|0|0|Q|13|ZQQ13
2013-07-19 08:30|99.85|99.84|99.8|0.0001|1|1|4|0|0|0|H|14|ZQH14
2013-07-19 09:00|99.885|99.875|99.87|0.0001|154|253|1|0|0.005|0|V|13|ZQV13
2013-07-19 09:30|99.885|99.875|99.875|0.0001|363|1|28|0|0|0|V|13|ZQV13
2013-07-19 10:00|99.9|99.89|99.88|0.0001|5|6|13|0|0|0.00500000000001|Q|13|ZQQ13
2013-07-19 10:30|99.9|99.89|99.875|0.0001|131|9|5|0|0|0|Q|13|ZQQ13
2013-07-19 11:00|99.9|99.875|99.85|0.00025|10|1|1|0|0|0|Q|13|ZQQ13
2013-07-19 11:30|99.9025|99.86|99.71|0.000426|201|9|1|0.0025|0|0|N|13|ZQN13
2013-07-19 12:00|99.905|99.875|99.87|0.0003|10|1|100|0|0|0|N|13|ZQN13
2013-07-19 12:30|99.875|99.825|99.815|0.000501|7|4|10|0|0|0|Z|13|ZQZ13
2013-07-19 13:30|99.9|99.71||0.001906|35|28||0|0||Q|13|ZQQ13
2013-07-19 14:00|99.9025|99.88|99.85|0.000225|6|415|254|0|0|0|N|13|ZQN13
2013-07-19 14:30|99.84|99.745|99.71|0.000952|15|15|39|0|0|0|J|14|ZQJ14
2013-07-19 15:00|99.84|99.825|99.745|0.00015|90|115|26|0|0|0|J|14|ZQJ14
2013-07-19 15:30|99.84|99.78|99.745|0.000601|15|12|15|0|0|0|J|14|ZQJ14
2013-07-21 18:00|99.815||||1|||0|||M|14|ZQM14
2013-07-21 21:00|99.895||||1|||0|||U|13|ZQU13
2013-07-21 23:30|99.745|99.715||0.000301|1|6||0|0||V|14|ZQV14
2013-07-22 01:00|99.78|99.765|99.75|0.00015|4|1|1|0|0|0|Q|14|ZQQ14
2013-07-22 01:30|99.78|99.72||0.000602|1|2||0|0||Q|14|ZQQ14
2013-07-22 05:00|99.875||||2|||0|||F|14|ZQF14
2013-07-22 06:00|99.9|99.885|99.875|0.00015|4|12|6|0|0|0|Q|13|ZQQ13
2013-07-22 06:30|99.87|99.86|99.85|0.0001|4|1|2|0|0|0|F|14|ZQF14
2013-07-22 07:00|99.9|99.895|99.88|5.0E-5|2|50|7|0|0.005|0.00500000000001|Q|13|ZQQ13
2013-07-22 07:30|99.87|99.85|99.84|0.0002|8|7|1|0|0|0|F|14|ZQF14
2013-07-22 08:00|99.9|99.89|99.88|0.0001|2|6|3|0|0.005|0.00500000000001|Q|13|ZQQ13
2013-07-22 08:30|99.9|99.86|99.85|0.000401|5|11|15|0|0|0|Q|13|ZQQ13
2013-07-22 09:00|99.9|99.89|99.875|0.0001|4|1|5|0|0|0|Q|13|ZQQ13
2013-07-22 09:30|99.9|99.89|99.875|0.0001|100|2|5|0|0|0|Q|13|ZQQ13
2013-07-22 10:00|99.9|99.88|99.875|0.0002|216|51|1|0.00500000000001|0.01|0|Q|13|ZQQ13
2013-07-22 10:30|99.9|99.89|99.885|0.0001|488|1|2|0|0|0|Q|13|ZQQ13
2013-07-22 11:00|99.795|99.77||0.000251|10|1||0|0||N|14|ZQN14
2013-07-22 11:30|99.835|99.82|99.795|0.00015|20|44|24|0|0|0|J|14|ZQJ14
2013-07-22 12:00|99.875|99.77|99.755|0.001052|10|2|14|0|0|0|Z|13|ZQZ13
2013-07-22 13:00|99.735|99.655||0.000803|1|1||0|0||V|14|ZQV14
2013-07-22 13:30|99.905|99.9|99.875|5.0E-5|2947|610|14|0|0|0|N|13|ZQN13
2013-07-22 14:00|99.905|99.9|99.89|5.0E-5|106|149|100|0|0|0|N|13|ZQN13
2013-07-22 14:30|99.905||||115|||0|||N|13|ZQN13
2013-07-22 15:00|99.875|99.795|99.775|0.000802|105|8|3|0|0|0|Z|13|ZQZ13
2013-07-22 15:30|99.905|99.705||0.002006|50|1||0|0||N|13|ZQN13
2013-07-22 17:00|99.88||||14|||0|||X|13|ZQX13
2013-07-22 20:30|99.77|99.755||0.00015|1|1||0|0||Q|14|ZQQ14
2013-07-23 01:00|99.88|99.81|99.705|0.000701|1|1|1|0|0|0|Z|13|ZQZ13
2013-07-23 01:30|99.69||||3|||0|||Z|14|ZQZ14
2013-07-23 02:30|99.705||||3|||0|||X|14|ZQX14
2013-07-23 03:00|99.895|99.705|99.69|0.001906|500|26|9|0|0|0|U|13|ZQU13
2013-07-23 04:00|99.835|99.82|99.77|0.00015|1|1|5|0|0|0|J|14|ZQJ14
2013-07-23 04:30|99.87|99.7|99.68|0.001705|5|2|5|0|0|0|F|14|ZQF14
2013-07-23 05:00|99.65|99.605||0.000452|15|4||0|0||F|15|ZQF15
2013-07-23 05:30|99.885|99.73||0.001554|1|2||0|0||V|13|ZQV13
2013-07-23 06:00|99.895|99.88|99.875|0.00015|2|8|1|0|0.00500000000001|0|U|13|ZQU13
2013-07-23 06:30|99.895|99.885|99.805|0.0001|250|2|2|0|0|0|U|13|ZQU13
2013-07-23 07:00|99.895|99.885|99.875|0.0001|5|18|1|0|0|0|U|13|ZQU13
2013-07-23 07:30|99.875|99.86|99.835|0.00015|2|98|29|0|0|0|Z|13|ZQZ13
2013-07-23 08:00|99.905|99.895|99.885|0.0001|3|17|1|0|0|0|Q|13|ZQQ13
2013-07-23 08:30|99.9|99.835|99.82|0.000651|100|6|15|0|0|0|Q|13|ZQQ13
2013-07-23 09:00|99.895|99.885|99.875|0.0001|1|1|1|0|0|0|U|13|ZQU13
2013-07-23 09:30|99.905|99.905|99.87|0|10|3|1|0|0|0|N|13|ZQN13
2013-07-23 10:00|99.885|99.875|99.875|0.0001|2|28|3|0|0|0|V|13|ZQV13
2013-07-23 10:30|99.86|99.835|99.82|0.00025|200|206|27|0|0|0|G|14|ZQG14
2013-07-23 11:00|99.88|99.835|99.82|0.000451|1|50|50|0|0|0|X|13|ZQX13
2013-07-23 11:30|99.89|99.805|99.79|0.000852|14|12|10|0|0|0|U|13|ZQU13
2013-07-23 12:00|99.845|99.79|99.77|0.000551|2|5|1|0|0|0|H|14|ZQH14
2013-07-23 12:30|99.845|99.7|99.615|0.001454|61|14|3|0|0|0|H|14|ZQH14
2013-07-23 13:00|99.77|99.755|99.705|0.00015|1|1|12|0|0|0.005|Q|14|ZQQ14
2013-07-23 13:30|99.9|99.895|99.88|5.0E-5|5|40|4|0|0|0|Q|13|ZQQ13
2013-07-23 14:00|99.905|99.9|99.895|5.0E-5|312|1493|1|0|0.005|0|N|13|ZQN13
2013-07-23 14:30|99.905|99.9|99.805|5.0E-5|9|9|1|0|0|0|N|13|ZQN13
2013-07-23 15:00|99.755|99.735|99.705|0.000201|1|1|16|0|0|0|U|14|ZQU14
2013-07-23 15:30|99.9075|99.9|99.885|7.5E-5|34|1|1|0|0|0|N|13|ZQN13
2013-07-23 23:30|99.735|99.705||0.000301|1|1||0|0||V|14|ZQV14
2013-07-24 01:30|99.88||||1|||0|||X|13|ZQX13
2013-07-24 02:30|99.805|99.79|99.765|0.00015|1|1|9|0|0|0|M|14|ZQM14
2013-07-24 03:00|99.845||||3|||0|||H|14|ZQH14
2013-07-24 03:30|99.7|99.68|99.655|0.000201|4|3|3|0|0|0|X|14|ZQX14
2013-07-24 04:00|99.845|99.805|99.75|0.000401|8|1|1|0|0|0|H|14|ZQH14
2013-07-24 06:30|99.695||||9|||0|||X|14|ZQX14
2013-07-24 07:00|99.895|99.875|99.87|0.0002|1|4|1|0|0|0|U|13|ZQU13
2013-07-24 07:30|99.9|99.875|99.87|0.00025|4|2|3|0|0|0|Q|13|ZQQ13
2013-07-24 08:00|99.9|99.89|99.88|0.0001|2|2|3|0.005|0|0.00500000000001|Q|13|ZQQ13
2013-07-24 08:30|99.9|99.885|99.765|0.00015|36|76|4|0|0|0|Q|13|ZQQ13
2013-07-24 09:00|99.9|99.88|99.875|0.0002|2|6|16|0|0|0|Q|13|ZQQ13
2013-07-24 09:30|99.88|99.83|99.815|0.000501|5|20|10|0.00500000000001|0|0|V|13|ZQV13
2013-07-24 10:00|99.9|99.885|99.875|0.00015|16|1|5|0|0|0|Q|13|ZQQ13
2013-07-24 10:30|99.89|99.88|99.875|0.0001|122|22|52|0|0.00500000000001|0|U|13|ZQU13
2013-07-24 11:00|99.9|99.89|99.885|0.0001|45|321|13|0|0|0|Q|13|ZQQ13
2013-07-24 11:30|99.885|99.865|99.835|0.0002|1|5|10|0|0|0|V|13|ZQV13
2013-07-24 12:00|99.875|99.87|99.86|5.0E-5|31|8|9|0|0|0|Z|13|ZQZ13
2013-07-24 12:30|99.885|99.875|99.855|0.0001|6|25|61|0|0|0|V|13|ZQV13
2013-07-24 13:00|99.885|99.835|99.82|0.000501|16|27|27|0|0|0|V|13|ZQV13
2013-07-24 13:30|99.885|99.875|99.805|0.0001|11|20|3|0|0|0|V|13|ZQV13
2013-07-24 14:00|99.9|99.855|99.845|0.000451|35|15|1|0|0|0|Q|13|ZQQ13
2013-07-24 14:30|99.9||||150|||0|||Q|13|ZQQ13
2013-07-24 15:00|99.875|99.81|99.67|0.000651|5|1|1|0|0|0|Z|13|ZQZ13
2013-07-24 15:30|99.86|99.69|99.67|0.001705|84|11|10|0|0|0|G|14|ZQG14
2013-07-24 21:00|99.835||||3|||0|||J|14|ZQJ14
2013-07-24 23:30|99.725||||1|||0|||V|14|ZQV14
2013-07-25 00:30|99.875|99.745|99.685|0.001303|1|1|2|0|0|0|Z|13|ZQZ13
2013-07-25 01:00|99.875||||1|||0|||X|13|ZQX13
2013-07-25 02:30|99.885|99.865|99.845|0.0002|4|26|91|0|0|0|V|13|ZQV13
2013-07-25 03:00|99.885|99.83|99.785|0.000551|3|11|2|0|0|0|V|13|ZQV13
2013-07-25 03:30|99.875|99.83|99.815|0.000451|4|6|25|0|0|0|Z|13|ZQZ13
2013-07-25 04:00|99.83|99.745|99.645|0.000852|49|1|1|0|0|0|J|14|ZQJ14
2013-07-25 04:30|99.885|99.83|99.69|0.000551|3|50|12|0|0|0|V|13|ZQV13
2013-07-25 05:00|99.83|99.76|99.745|0.000702|130|32|26|0|0|0|J|14|ZQJ14
2013-07-25 05:30|99.815||||10|||0|||K|14|ZQK14
2013-07-25 06:00|99.9|99.89|99.875|0.0001|1|1|1|0|0|0|Q|13|ZQQ13
2013-07-25 06:30|99.815||||28|||0|||K|14|ZQK14
2013-07-25 07:00|99.895|99.89|99.875|5.0E-5|3|1|1|0|0|0|U|13|ZQU13
2013-07-25 07:30|99.875|99.855|99.845|0.0002|7|142|77|0|0|0|X|13|ZQX13
2013-07-25 08:00|99.9|99.895|99.875|5.0E-5|3|1|3|0.005|0|0.005|Q|13|ZQQ13
2013-07-25 08:30|99.845|99.805|99.685|0.000401|90|8|26|0|0|0|H|14|ZQH14
2013-07-25 09:00|99.905|99.9|99.89|5.0E-5|70|103|5|0|0.005|0.005|N|13|ZQN13
2013-07-25 09:30|99.9075|99.905|99.88|2.5E-5|1|1|2|0|0|0|N|13|ZQN13
2013-07-25 10:00|99.885|99.875|99.855|0.0001|1|2|36|0|0|0|V|13|ZQV13
2013-07-25 10:30|99.905|99.895|99.875|0.0001|3|7|1|0|0|0|Q|13|ZQQ13
2013-07-25 11:00|99.885|99.875|99.87|0.0001|1|1|5|0|0|0|V|13|ZQV13
2013-07-25 11:30|99.875|99.845|99.82|0.0003|1|14|21|0|0|0|Z|13|ZQZ13
2013-07-25 12:00|99.845|99.835|99.82|0.0001|23|53|2|0|0|0|H|14|ZQH14
2013-07-25 12:30|99.835||||9|||0|||J|14|ZQJ14
2013-07-25 13:00|99.835|99.82|99.75|0.00015|6|19|12|0|0|0|J|14|ZQJ14
2013-07-25 13:30|99.9075|99.905|99.895|2.5E-5|14|26|9|0|0|0|N|13|ZQN13
2013-07-25 14:00|99.885|99.88|99.875|5.0E-5|40|15|8|0|0.005|0|V|13|ZQV13
2013-07-25 14:30|99.88|99.875|99.86|5.0E-5|102|4|15|0|0|0|X|13|ZQX13
2013-07-25 15:00|99.9|99.875|99.86|0.00025|13|14|204|0|0|0|Q|13|ZQQ13
2013-07-25 15:30|99.695|99.67||0.000251|13|3||0|0||Z|14|ZQZ14
2013-07-25 17:00|99.905|99.905|99.895|0|18|18|1|0|0|0|N|13|ZQN13
2013-07-25 17:30|99.725||||15|||0|||X|14|ZQX14
2013-07-25 18:30|99.715||||2|||0|||X|14|ZQX14
2013-07-25 22:30|99.895||||3|||0|||U|13|ZQU13
2013-07-26 01:00|99.88|99.82||0.000601|1|2||0|0||X|13|ZQX13
2013-07-26 01:30|99.895|99.88|99.86|0.00015|34|133|1|0|0|0|U|13|ZQU13
2013-07-26 02:00|99.88|99.75||0.001303|6|2||0|0||X|13|ZQX13
2013-07-26 04:00|99.7||||1|||0|||Z|14|ZQZ14
2013-07-26 04:30|99.825|99.815||0.0001|4|1||0|0||K|14|ZQK14
2013-07-26 06:00|99.905|99.9|99.885|5.0E-5|1|3|1|0|0|0|Q|13|ZQQ13
2013-07-26 06:30|99.89|99.815||0.000751|1|2||0|0||V|13|ZQV13
2013-07-26 07:00|99.9|99.895|99.89|5.0E-5|6|83|4|0.005|0|0|Q|13|ZQQ13
2013-07-26 07:30|99.895|99.88|99.87|0.00015|1|5|12|0|0|0|U|13|ZQU13
2013-07-26 08:00|99.905|99.895|99.89|0.0001|2|4|1|0|0|0|Q|13|ZQQ13
2013-07-26 08:30|99.895|99.89|99.87|5.0E-5|1|3|51|0|0|0|U|13|ZQU13
2013-07-26 09:00|99.895|99.88|99.88|0.00015|116|50|3|0|0|0|U|13|ZQU13
2013-07-26 09:30|99.905|99.895|99.88|0.0001|1|18|18|0|0|0|Q|13|ZQQ13
2013-07-26 10:00|99.9|99.88|99.875|0.0002|2|2|16|0|0|0|Q|13|ZQQ13
2013-07-26 10:30|99.895|99.89|99.87|5.0E-5|42|3|1|0|0|0|U|13|ZQU13
2013-07-26 11:00|99.88|99.87|99.865|0.0001|29|2|132|0|0|0|X|13|ZQX13
2013-07-26 11:30|99.895|99.89|99.865|5.0E-5|1|4|267|0|0|0|U|13|ZQU13
2013-07-26 12:00|99.905|99.895|99.865|0.0001|287|79|28|0|0|0|N|13|ZQN13
2013-07-26 12:30|99.905|99.895|99.88|0.0001|224|313|1|0|0|0|N|13|ZQN13
2013-07-26 13:00|99.905|99.895|99.88|0.0001|298|233|2|0|0|0|N|13|ZQN13
2013-07-26 13:30|99.905|99.895|99.88|0.0001|226|212|2|0|0|0|N|13|ZQN13
2013-07-26 14:00|99.905|99.89|99.88|0.00015|17|89|7|0|0|0|Q|13|ZQQ13
2013-07-26 14:30|99.875|99.865|99.825|0.0001|3|100|1|0|0|0|Z|13|ZQZ13
2013-07-26 15:00|99.895|99.88|99.88|0.00015|8|143|2|0|0|0|U|13|ZQU13
2013-07-26 15:30|99.89|99.88|99.83|0.0001|3|12|1|0|0|0|V|13|ZQV13
2013-07-28 17:00|99.895||||1|||0|||U|13|ZQU13
2013-07-28 17:30|99.9||||4|||0|||Q|13|ZQQ13
2013-07-29 00:30|99.88||||1|||0|||Z|13|ZQZ13
2013-07-29 01:30|99.84||||50|||0|||J|14|ZQJ14
2013-07-29 03:30|99.76||||3|||0|||V|14|ZQV14
2013-07-29 04:00|99.83|99.76|99.73|0.000702|6|2|11|0|0.00500000000001|0.01|K|14|ZQK14
2013-07-29 04:30|99.705||||1|||0|||Z|14|ZQZ14
2013-07-29 05:00|99.9|99.84|99.83|0.000601|100|14|2|0|0.005|0|Q|13|ZQQ13
2013-07-29 05:30|99.84||||3|||0|||J|14|ZQJ14
2013-07-29 06:00|99.9|99.875|99.87|0.00025|1|1|1|0|0|0|Q|13|ZQQ13
2013-07-29 06:30|99.9075|99.905|99.865|2.5E-5|17|1|1|0|0|0|N|13|ZQN13
2013-07-29 07:00|99.9075|99.895|99.875|0.000125|377|99|3|0|0|0|N|13|ZQN13
2013-07-29 07:30|99.895|99.88|99.87|0.00015|258|4|3|0|0|0|U|13|ZQU13
2013-07-29 08:00|99.875|99.85|99.625|0.00025|28|2|3|0|0|0|Z|13|ZQZ13
2013-07-29 08:30|99.715||||3|||0|||X|14|ZQX14
2013-07-29 09:00|99.88|99.88|99.87|0|2|5|59|0|0.005|0|X|13|ZQX13
2013-07-29 09:30|99.905|99.895|99.89|0.0001|3|6|1|0|0.005|0|Q|13|ZQQ13
2013-07-29 10:00|99.9|99.895|99.87|5.0E-5|2|1|1|0|0|0|Q|13|ZQQ13
2013-07-29 10:30|99.875|99.88|99.755|-5.0E-5|1|2|5|0|0|0|X|13|ZQX13
2013-07-29 11:00|99.81|99.7|99.635|0.001103|3|1|2|0|0|0|N|14|ZQN14
2013-07-29 11:30|99.82|99.72|99.7|0.001003|1|2|14|0|0|0|M|14|ZQM14
2013-07-29 12:00|99.83|99.785|99.77|0.000451|20|36|38|0|0|0|K|14|ZQK14
2013-07-29 12:30|99.83|99.775|99.7|0.000551|3|1|3|0|0|0|K|14|ZQK14
2013-07-29 13:00|99.905|99.9|99.755|5.0E-5|20|20|1|0|0|0|N|13|ZQN13
2013-07-29 13:30|99.85||||26|||0|||H|14|ZQH14
2013-07-29 14:00|99.895|99.87|99.865|0.00025|265|69|5|0|0|0|U|13|ZQU13
2013-07-29 14:30|99.9075|99.895|99.88|0.000125|1|2|90|0|0|0|N|13|ZQN13
2013-07-29 15:00|99.895|99.88|99.875|0.00015|7|52|34|0|0|0.005|U|13|ZQU13
2013-07-29 15:30|99.88|99.825|99.675|0.000551|10|3|9|0|0.005|0|X|13|ZQX13
2013-07-29 23:30|99.895||||215|||0|||U|13|ZQU13
2013-07-30 01:30|99.785|99.77||0.00015|21|14||0|0||Q|14|ZQQ14
2013-07-30 03:30|99.875|99.87|99.86|5.0E-5|51|44|1|0|0|0|Z|13|ZQZ13
2013-07-30 04:30|99.875|99.875|99.87|0|1|6|6|0|0|0|X|13|ZQX13
2013-07-30 05:00|99.675||||15|||0|||F|15|ZQF15
2013-07-30 05:30|99.785|99.77||0.00015|1|1||0|0||Q|14|ZQQ14
2013-07-30 06:00|99.905|99.905|99.9|0|48|50|1|0|0|0|N|13|ZQN13
2013-07-30 06:30|99.9|99.875|99.87|0.00025|1|37|3|0|0|0|Q|13|ZQQ13
2013-07-30 07:00|99.905|99.895|99.875|0.0001|1|99|1|0|0|0|Q|13|ZQQ13
2013-07-30 07:30|99.9|99.895|99.885|5.0E-5|50|59|1|0|0|0|Q|13|ZQQ13
2013-07-30 08:00|99.905|99.895|99.755|0.0001|2|27|2|0|0|0|Q|13|ZQQ13
2013-07-30 08:30|99.9075|99.895|99.88|0.000125|56|82|27|0|0|0|N|13|ZQN13
2013-07-30 09:00|99.9075|99.875|99.85|0.000325|50|3|61|0|0|0|N|13|ZQN13
2013-07-30 09:30|99.905|99.9|99.89|5.0E-5|1|2|2|0|0|0|Q|13|ZQQ13
2013-07-30 10:00|99.905|99.88|99.87|0.00025|5|7|1|0|0|0|Q|13|ZQQ13
2013-07-30 10:30|99.875|99.865|99.845|0.0001|3|101|3|0|0|0|F|14|ZQF14
2013-07-30 11:00|99.905|99.905|99.83|0|36|36|52|0|0|0|N|13|ZQN13
2013-07-30 11:30|99.905|99.895|99.88|0.0001|75|10|1|0|0|0|Q|13|ZQQ13
2013-07-30 12:00|99.83|99.81|99.615|0.0002|1|25|1|0|0|0|K|14|ZQK14
2013-07-30 13:00|99.725|99.705|99.68|0.000201|2|2|1|0|0|0|X|14|ZQX14
2013-07-30 13:30|99.905|99.845|99.82|0.000601|10|4|1|0|0|0|Q|13|ZQQ13
2013-07-30 14:00|99.905|99.895|99.89|0.0001|1|8|26|0|0|0|Q|13|ZQQ13
2013-07-30 14:30|99.865|99.855|99.81|0.0001|252|505|1|0|0|0|G|14|ZQG14
2013-07-30 15:00|99.88|99.88|99.83|0|2|1|50|0|0|0|X|13|ZQX13
2013-07-30 15:30|99.755|99.705|99.645|0.000501|4|50|2|0.00500000000001|0|0|V|14|ZQV14
2013-07-30 17:00|99.905||||1|||0|||Q|13|ZQQ13
2013-07-31 01:00|99.64||||1|||0|||G|15|ZQG15
2013-07-31 02:00|99.865|99.81|99.755|0.000551|7|9|3|0|0|0|G|14|ZQG14
2013-07-31 02:30|99.905||||29|||0|||N|13|ZQN13
2013-07-31 03:00|99.72||||1|||0|||X|14|ZQX14
2013-07-31 04:30|99.68|99.64||0.000401|6|6||0|0||F|15|ZQF15
2013-07-31 05:00|99.725|99.685|99.645|0.000401|1|8|10|0|0.005|0.005|X|14|ZQX14
2013-07-31 05:30|99.685|99.64||0.000452|1|1||0|0||F|15|ZQF15
2013-07-31 06:00|99.905|99.9|99.89|5.0E-5|1|1|1|0|0|0|Q|13|ZQQ13
2013-07-31 06:30|99.72|99.635||0.000853|2|6||0|0||X|14|ZQX14
2013-07-31 07:00|99.905|99.9|99.89|5.0E-5|2|2|7|0|0|0|Q|13|ZQQ13
2013-07-31 07:30|99.9|99.895|99.88|5.0E-5|2500|817|13|0|0|0|Q|13|ZQQ13
2013-07-31 08:00|99.905|99.905|99.895|0|26|3|36|0.0025|0|0|N|13|ZQN13
2013-07-31 08:30|99.895|99.87|99.825|0.00025|9|26|3|0|0|0|U|13|ZQU13
2013-07-31 09:00|99.905|99.9|99.89|5.0E-5|1|1|3|0|0|0|Q|13|ZQQ13
2013-07-31 09:30|99.895|99.885|99.88|0.0001|36|2|1|0|0|0|U|13|ZQU13
2013-07-31 10:00|99.905|99.895|99.89|0.0001|1|192|3|0|0|0|Q|13|ZQQ13
2013-07-31 10:30|99.885|99.88|99.74|5.0E-5|4|1|1|0|0|0|X|13|ZQX13
2013-07-31 11:00|99.76|99.74|99.655|0.000201|6|20|26|0|0|0|U|14|ZQU14
2013-07-31 11:30|99.895|99.825|99.8|0.000701|32|2|1|0|0|0|U|13|ZQU13
2013-07-31 12:00|99.88|99.875|99.86|5.0E-5|2|8|4|0|0|0|X|13|ZQX13
2013-07-31 12:30|99.895|99.89|99.875|5.0E-5|83|36|2|0|0|0|U|13|ZQU13
2013-07-31 13:00|99.9075|99.895|99.865|0.000125|75|100|72|0|0|0|N|13|ZQN13
2013-07-31 13:30|99.865|99.855|99.845|0.0001|35|1|35|0|0|0|G|14|ZQG14
2013-07-31 14:00|99.89|99.875|99.865|0.00015|34|126|14|0|0.005|0.00500000000001|V|13|ZQV13
2013-07-31 14:30|99.905|99.875|99.87|0.0003|75|3|3|0|0|0|Q|13|ZQQ13
2013-07-31 15:00|99.895|99.865|99.845|0.0003|1|1|1|0|0|0|U|13|ZQU13
2013-07-31 15:30|99.89|99.755|99.72|0.001353|50|2|1|0|0|0|V|13|ZQV13
2013-07-31 17:00|99.865||||1|||0|||G|14|ZQG14
2013-07-31 22:00|99.865|99.855||0.0001|1|1||0|0||G|14|ZQG14
2013-08-01 01:00|99.885||||1|||0|||X|13|ZQX13
2013-08-01 02:00|99.865||||18|||0|||G|14|ZQG14
2013-08-01 02:30|99.865||||1|||0|||G|14|ZQG14
2013-08-01 03:00|99.895|99.88|99.82|0.00015|26|119|50|0|0|0|U|13|ZQU13
2013-08-01 04:00|99.865||||3|||0|||G|14|ZQG14
2013-08-01 04:30|99.88||||12|||0|||X|13|ZQX13
2013-08-01 05:00|99.7||||1|||0|||Z|14|ZQZ14
2013-08-01 05:30|99.81||||9|||0|||N|14|ZQN14
2013-08-01 06:00|99.905|99.9|99.89|5.0E-5|5|1|444|0|0|0|Q|13|ZQQ13
2013-08-01 06:30|99.88|99.87|99.845|0.0001|12|3|28|0|0.005|0|Z|13|ZQZ13
2013-08-01 07:00|99.905|99.9|99.885|5.0E-5|103|251|6|0|0|0.00999999999999|Q|13|ZQQ13
2013-08-01 07:30|99.905|99.9|99.89|5.0E-5|2|1|425|0|0|0|Q|13|ZQQ13
2013-08-01 08:00|99.905|99.9|99.895|5.0E-5|3|3|2|0|0|0.005|Q|13|ZQQ13
2013-08-01 08:30|99.9|99.88|99.865|0.0002|1|2|150|0|0|0|Q|13|ZQQ13
2013-08-01 09:00|99.905|99.9|99.89|5.0E-5|1|2|1|0|0|0|Q|13|ZQQ13
2013-08-01 09:30|99.9|99.89|99.885|0.0001|2|334|6|0|0|0|U|13|ZQU13
2013-08-01 10:00|99.9|99.9|99.89|0|5|1|2|0.005|0|0.005|Q|13|ZQQ13
2013-08-01 10:30|99.9|99.89|99.885|0.0001|2|1|4|0|0|0|U|13|ZQU13
2013-08-01 11:00|99.89|99.705|99.655|0.001855|6|1|1|0|0|0|V|13|ZQV13
2013-08-01 11:30|99.86|99.85|99.825|0.0001|1|25|100|0|0|0|G|14|ZQG14
2013-08-01 12:00|99.89|99.84|99.78|0.000501|5|2|2|0|0|0|V|13|ZQV13
2013-08-01 12:30|99.905|99.895|99.85|0.0001|55|54|4|0|0|0|Q|13|ZQQ13
2013-08-01 13:00|99.685||||25|||0|||Z|14|ZQZ14
2013-08-01 13:30|99.895|99.89|99.88|5.0E-5|195|100|63|0|0|0|U|13|ZQU13
2013-08-01 14:00|99.86|99.85|99.84|0.0001|11|3|4|0|0|0|G|14|ZQG14
2013-08-01 14:30|99.89|99.68|99.57|0.002107|21|5|5|0|0|0|V|13|ZQV13
2013-08-01 15:00|99.905|99.89|99.865|0.00015|3|2|1|0|0|0|Q|13|ZQQ13
2013-08-01 15:30|99.87|99.865|99.84|5.0E-5|1|42|2|0|0|0|F|14|ZQF14
2013-08-02 00:30|99.82||||1|||0|||M|14|ZQM14
2013-08-02 01:00|99.87|99.865|99.82|5.0E-5|1|3|1|0|0|0|F|14|ZQF14
2013-08-02 01:30|99.88|99.855||0.00025|1|8||0|0||X|13|ZQX13
2013-08-02 02:00|99.895|99.88|99.875|0.00015|2|1|3|0|0|0|U|13|ZQU13
2013-08-02 02:30|99.865|99.84|99.815|0.00025|2|9|15|0|0|0|G|14|ZQG14
2013-08-02 03:00|99.775|99.675|99.645|0.001003|9|5|5|0|0|0|Q|14|ZQQ14
2013-08-02 03:30|99.905||||20|||0|||Q|13|ZQQ13
2013-08-02 04:00|99.865|99.84|99.815|0.00025|53|177|7|0|0|0|G|14|ZQG14
2013-08-02 04:30|99.815|99.765|99.74|0.000501|10|10|1|0|0.01|0|M|14|ZQM14
2013-08-02 05:00|99.865|99.85|99.74|0.00015|30|1|2|0|0|0|G|14|ZQG14
2013-08-02 05:30|99.84|99.8||0.000401|35|10||0|0||J|14|ZQJ14
2013-08-02 06:00|99.89|99.875|99.86|0.00015|1|102|3|0|0.005|0|V|13|ZQV13
2013-08-02 06:30|99.905|99.89|99.885|0.00015|2|2|65|0|0|0.00500000000001|Q|13|ZQQ13
2013-08-02 07:00|99.905|99.895|99.89|0.0001|6|5|4|0.005|0.00500000000001|0|Q|13|ZQQ13
2013-08-02 07:30|99.905|99.9|99.89|5.0E-5|627|1200|2|0|0|0|Q|13|ZQQ13
2013-08-02 08:00|99.905|99.9|99.88|5.0E-5|50|1|344|0|0|0|Q|13|ZQQ13
2013-08-02 08:30|99.905|99.9|99.895|5.0E-5|1528|2059|8|0|0|0|Q|13|ZQQ13
2013-08-02 09:00|99.91|99.905|99.895|5.0E-5|136|403|161|0|0|0|Q|13|ZQQ13
2013-08-02 09:30|99.91|99.905|99.895|5.0E-5|6|4|386|0|0|0|Q|13|ZQQ13
2013-08-02 10:00|99.89|99.885|99.875|5.0E-5|55|29|10|0|0|0|X|13|ZQX13
2013-08-02 10:30|99.905|99.905|99.895|0|1|2|595|0|0|0.00500000000001|Q|13|ZQQ13
2013-08-02 11:00|99.895|99.865|99.84|0.0003|1|1|25|0|0|0|V|13|ZQV13
2013-08-02 11:30|99.895|99.89|99.88|5.0E-5|24|1|28|0|0|0|V|13|ZQV13
2013-08-02 12:00|99.89|99.885|99.865|5.0E-5|4|11|71|0|0|0|X|13|ZQX13
2013-08-02 12:30|99.895|99.89|99.885|5.0E-5|4|204|4|0|0|0|V|13|ZQV13
2013-08-02 13:00|99.89|99.875|99.865|0.00015|7|100|97|0|0|0|X|13|ZQX13
2013-08-02 13:30|99.9|99.88|99.865|0.0002|2|50|9|0|0|0|U|13|ZQU13
2013-08-02 14:00|99.91|99.885|99.86|0.00025|111|1|3|0|0|0|Q|13|ZQQ13
2013-08-02 14:30|99.905|99.89|99.885|0.00015|1|1|1|0|0|0|U|13|ZQU13
2013-08-02 15:00|99.9|99.88|99.875|0.0002|2|44|250|0|0|0|U|13|ZQU13
2013-08-02 15:30|99.895|99.89|99.885|5.0E-5|5|41|19|0|0|0|V|13|ZQV13
2013-08-04 17:00|99.91|99.89|99.88|0.0002|1|1|1|0|0|0|Q|13|ZQQ13
2013-08-04 17:30|99.9075|99.765|99.735|0.001428|270|1|1|0|0|0|Q|13|ZQQ13
2013-08-04 20:30|99.9075||||8|||0|||Q|13|ZQQ13
2013-08-04 21:00|99.88|99.865|99.835|0.00015|48|3|3|0|0|0|F|14|ZQF14
2013-08-05 00:30|99.89||||1|||0|||Z|13|ZQZ13
2013-08-05 04:00|99.835||||24|||0|||M|14|ZQM14
2013-08-05 05:30|99.9075|99.89|99.875|0.000175|3|2|36|0|0|0|Q|13|ZQQ13
2013-08-05 06:00|99.9075|99.89|99.78|0.000175|1|4|7|0|0|0|Q|13|ZQQ13
2013-08-05 06:30|99.905||||3|||0|||U|13|ZQU13
2013-08-05 07:00|99.9|99.895|99.89|5.0E-5|3|2|55|0|0|0|U|13|ZQU13
2013-08-05 07:30|99.9075|99.89|99.875|0.000175|1|10|50|0|0|0|Q|13|ZQQ13
2013-08-05 08:00|99.9|99.895|99.89|5.0E-5|1|4|36|0|0|0|U|13|ZQU13
2013-08-05 08:30|99.895|99.885|99.88|0.0001|3|5|153|0|0|0|V|13|ZQV13
2013-08-05 09:00|99.905|99.9|99.89|5.0E-5|1|4|20|0|0.005|0.01|Q|13|ZQQ13
2013-08-05 09:30|99.89|99.89|99.88|0|18|100|11|0.005|0|0.00500000000001|V|13|ZQV13
2013-08-05 10:00|99.78|99.73|99.705|0.000501|17|50|4|0|0|0|U|14|ZQU14
2013-08-05 10:30|99.905|99.9|99.87|5.0E-5|61|36|2|0|0|0|Q|13|ZQQ13
2013-08-05 11:00|99.905|99.9|99.815|5.0E-5|41|24|2|0|0|0|Q|13|ZQQ13
2013-08-05 11:30|99.9|99.89|99.885|0.0001|5|10|12|0|0|0|U|13|ZQU13
2013-08-05 12:00|99.9|99.875|99.795|0.00025|2|50|25|0|0|0|U|13|ZQU13
2013-08-05 12:30|99.9|99.88|99.87|0.0002|200|9|200|0|0|0|U|13|ZQU13
2013-08-05 13:00|99.905|99.815|99.68|0.000902|250|14|11|0|0|0|Q|13|ZQQ13
2013-08-05 13:30|99.905|99.9|99.885|5.0E-5|3294|158|31|0|0|0|Q|13|ZQQ13
2013-08-05 14:00|99.905|99.9|99.71|5.0E-5|200|40|25|0|0|0|Q|13|ZQQ13
2013-08-05 14:30|99.85|99.83|99.78|0.0002|2|6|6|0|0|0|J|14|ZQJ14
2013-08-05 15:00|99.895|99.885|99.71|0.0001|165|3|25|0|0|0|V|13|ZQV13
2013-08-05 20:00|99.9075||||4|||0|||Q|13|ZQQ13
2013-08-05 20:30|99.895||||7|||0|||V|13|ZQV13
2013-08-06 03:30|99.88|99.875|99.865|5.0E-5|1|8|1|0|0|0|F|14|ZQF14
2013-08-06 04:30|99.765||||2|||0|||V|14|ZQV14
2013-08-06 05:00|99.73||||2|||0|||X|14|ZQX14
2013-08-06 06:00|99.895|99.89|99.885|5.0E-5|2|4|1|0|0|0|V|13|ZQV13
2013-08-06 06:30|99.82|99.785|99.765|0.000351|1|33|13|0|0|0|N|14|ZQN14
2013-08-06 07:00|99.905|99.895|99.89|0.0001|15|11|5|0.005|0.00500000000001|0|U|13|ZQU13
2013-08-06 07:30|99.9075|99.895|99.87|0.000125|1|162|140|0|0|0|Q|13|ZQQ13
2013-08-06 08:00|99.9075|99.905|99.895|2.5E-5|2|7|6|0|0|0|Q|13|ZQQ13
2013-08-06 08:30|99.895|99.87|99.865|0.00025|1|4|4|0|0|0|V|13|ZQV13
2013-08-06 09:00|99.9075|99.89|99.89|0.000175|3|2|27|0|0|0.005|Q|13|ZQQ13
2013-08-06 09:30|99.9075|99.905|99.895|2.5E-5|1|2|3|0|0|0.00500000000001|Q|13|ZQQ13
2013-08-06 10:00|99.9075|99.905|99.89|2.5E-5|3|1|2|0|0|0|Q|13|ZQQ13
2013-08-06 10:30|99.905|99.9|99.89|5.0E-5|6|3|1|0|0.00500000000001|0|U|13|ZQU13
2013-08-06 11:00|99.9|99.78|99.73|0.001203|1|12|55|0|0|0|U|13|ZQU13
2013-08-06 12:00|99.885|99.87|99.865|0.00015|56|68|80|0|0|0|Z|13|ZQZ13
2013-08-06 12:30|99.89|99.885|99.88|5.0E-5|50|247|60|0|0.005|0|X|13|ZQX13
2013-08-06 13:00|99.885|99.865|99.785|0.0002|152|78|105|0|0|0|Z|13|ZQZ13
2013-08-06 13:30|99.865|99.835|99.785|0.0003|52|4|74|0|0|0|H|14|ZQH14
2013-08-06 14:00|99.9|99.835|99.82|0.000651|1|29|25|0|0.005|0|U|13|ZQU13
2013-08-06 14:30|99.9|99.89||0.0001|18|30||0|0||U|13|ZQU13
2013-08-06 15:00|99.685||||3|||0|||F|15|ZQF15
2013-08-06 15:30|99.895|99.885|99.885|0.0001|1|1|1|0|0|0|V|13|ZQV13
2013-08-06 20:00|99.9075||||40|||0|||Q|13|ZQQ13
2013-08-07 00:30|99.88|99.835||0.000451|1|1||0|0||F|14|ZQF14
2013-08-07 01:00|99.88|99.835||0.000451|3|3||0|0||F|14|ZQF14
2013-08-07 02:30|99.805||||1|||0|||Q|14|ZQQ14
2013-08-07 05:30|99.865|99.835|99.79|0.0003|160|20|10|0|0|0|H|14|ZQH14
2013-08-07 06:00|99.91|99.905|99.895|5.0E-5|1|1|1|0|0|0|Q|13|ZQQ13
2013-08-07 07:00|99.9075|99.905|99.89|2.5E-5|1|3|1|0|0|0|Q|13|ZQQ13
2013-08-07 07:30|99.9075|99.865|99.715|0.000426|82|75|1|0.0025|0|0|Q|13|ZQQ13
2013-08-07 08:00|99.9075|99.905|99.895|2.5E-5|104|2|7|0|0|0.00500000000001|Q|13|ZQQ13
2013-08-07 08:30|99.895|99.88|99.865|0.00015|2|2|6|0|0|0|V|13|ZQV13
2013-08-07 09:00|99.905|99.895|99.89|0.0001|2|4|7|0|0.00500000000001|0|U|13|ZQU13
2013-08-07 09:30|99.905|99.88|99.865|0.00025|4|3|123|0|0|0|U|13|ZQU13
2013-08-07 10:00|99.9075|99.89|99.88|0.000175|250|4|5|0|0|0|Q|13|ZQQ13
2013-08-07 10:30|99.865||||55|||0|||H|14|ZQH14
2013-08-07 11:00|99.9|99.9|99.89|0|3|3|502|0.005|0.00500000000001|0|U|13|ZQU13
2013-08-07 11:30|99.89|99.865||0.00025|241|12||0|0||X|13|ZQX13
2013-08-07 12:00|99.865|99.855|99.82|0.0001|57|10|2|0|0|0|H|14|ZQH14
2013-08-07 12:30|99.855|99.845|99.835|0.0001|1|9|3|0|0|0|J|14|ZQJ14
2013-08-07 13:00|99.715|99.69||0.000251|8|10||0|0||Z|14|ZQZ14
2013-08-07 13:30|99.905|99.895|99.89|0.0001|25|10|3|0.0025|0|0|Q|13|ZQQ13
2013-08-07 14:00|99.9075|99.88|99.855|0.000275|254|11|12|0|0|0|Q|13|ZQQ13
2013-08-07 14:30|99.9075|99.89||0.000175|50|356||0|0||Q|13|ZQQ13
2013-08-07 15:00|99.89|99.715||0.001755|406|4||0|0||X|13|ZQX13
2013-08-07 15:30|99.89||||213|||0|||X|13|ZQX13
2013-08-07 20:00|99.835||||27|||0|||M|14|ZQM14
2013-08-07 22:00|99.88|99.835||0.000451|1|6||0|0||F|14|ZQF14
2013-08-07 23:00|99.835||||1|||0|||M|14|ZQM14
2013-08-08 00:00|99.835|99.785||0.000501|1|1||0|0||M|14|ZQM14
2013-08-08 02:30|99.88||||18|||0|||F|14|ZQF14
2013-08-08 03:00|99.72|99.69|99.65|0.000301|1|1|2|0|0|0|Z|14|ZQZ14
2013-08-08 05:00|99.765||||2|||0|||V|14|ZQV14
2013-08-08 06:00|99.905|99.9|99.89|5.0E-5|4|1|1|0|0|0|U|13|ZQU13
2013-08-08 06:30|99.89|99.88|99.875|0.0001|1|1|1|0|0|0|Z|13|ZQZ13
2013-08-08 07:00|99.9075|99.905|99.9|2.5E-5|130|1|6|0|0|0|Q|13|ZQQ13
2013-08-08 07:30|99.905|99.89|99.765|0.00015|2|1|83|0|0|0.005|U|13|ZQU13
2013-08-08 08:00|99.91|99.905|99.895|5.0E-5|1|8|1|0|0.005|0|Q|13|ZQQ13
2013-08-08 09:00|99.91|99.905|99.895|5.0E-5|3|2|1|0|0|0|Q|13|ZQQ13
2013-08-08 09:30|99.91|99.89|99.89|0.0002|238|162|2|0|0|0|Q|13|ZQQ13
2013-08-08 10:00|99.9075|99.905|99.895|2.5E-5|2|6|5|0|0|0.005|Q|13|ZQQ13
2013-08-08 10:30|99.825||||2|||0|||N|14|ZQN14
2013-08-08 11:00|99.9|99.89|99.885|0.0001|3|1|2|0|0|0.005|U|13|ZQU13
2013-08-08 12:30|99.895|99.89||5.0E-5|15|6||0|0||V|13|ZQV13
2013-08-08 13:00|99.89||||4|||0|||X|13|ZQX13
2013-08-08 13:30|99.895|99.885|99.87|0.0001|5|5|6|0|0|0|V|13|ZQV13
2013-08-08 14:00|99.895|99.89|99.885|5.0E-5|8|103|18|0|0|0|V|13|ZQV13
2013-08-08 14:30|99.91|99.9|99.84|0.0001|1|1|2|0|0|0|Q|13|ZQQ13
2013-08-08 15:00|99.89||||100|||0|||X|13|ZQX13
2013-08-08 15:30|99.885|99.84|99.83|0.000451|16|160|5|0|0|0|Z|13|ZQZ13
2013-08-08 19:30|99.84||||150|||0|||K|14|ZQK14
2013-08-09 02:00|99.905|99.9|99.88|5.0E-5|146|300|9|0|0|0|U|13|ZQU13
2013-08-09 04:30|99.875||||1|||0|||G|14|ZQG14
2013-08-09 05:00|99.82||||27|||0|||N|14|ZQN14
2013-08-09 06:00|99.9075|99.89|99.885|0.000175|7|3|2|0|0|0|Q|13|ZQQ13
2013-08-09 06:30|99.89|99.875|99.87|0.00015|2|5|2|0|0.005|0|X|13|ZQX13
2013-08-09 07:00|99.9075|99.905|99.9|2.5E-5|9|8|2|0|0.005|0.00500000000001|Q|13|ZQQ13
2013-08-09 07:30|99.9075|99.88|99.865|0.000275|30|2|356|0|0|0|Q|13|ZQQ13
2013-08-09 08:00|99.9075|99.905|99.895|2.5E-5|11|2|2|0|0|0|Q|13|ZQQ13
2013-08-09 08:30|99.88|99.865|99.84|0.00015|2|2|3|0|0|0|F|14|ZQF14
2013-08-09 09:00|99.9|99.89|99.885|0.0001|4|6|3|0.00500000000001|0|0|V|13|ZQV13
2013-08-09 09:30|99.9075|99.9|99.88|7.5E-5|8|2|4|0|0|0|Q|13|ZQQ13
2013-08-09 10:00|99.89|99.885|99.88|5.0E-5|2|1|2|0|0|0|X|13|ZQX13
2013-08-09 10:30|99.9075|99.9|99.9|7.5E-5|8|3|3|0|0.005|0|Q|13|ZQQ13
2013-08-09 11:00|99.865|99.785|99.765|0.000802|1|2|1|0|0|0|H|14|ZQH14
2013-08-09 12:30|99.89|99.785|99.64|0.001052|230|4|3|0|0|0|X|13|ZQX13
2013-08-09 13:00|99.83|99.825|99.69|5.0E-5|1|4|5|0|0|0|M|14|ZQM14
2013-08-09 13:30|99.84|99.83|99.82|0.0001|1|2|1|0|0|0|K|14|ZQK14
2013-08-09 14:00|99.9075|99.83|99.715|0.000776|500|1|10|0|0|0|Q|13|ZQQ13
2013-08-09 14:30|99.89|99.885|99.875|5.0E-5|4|5|1|0|0|0|X|13|ZQX13
2013-08-11 17:30|99.905|99.79|99.695|0.001152|150|1|1|0|0|0|U|13|ZQU13
2013-08-11 18:00|99.905||||9|||0|||U|13|ZQU13
2013-08-11 18:30|99.905|99.645|99.62|0.002609|7|2|1|0|0|0|U|13|ZQU13
2013-08-11 20:00|99.695|99.65||0.000452|1|1||0|0||F|15|ZQF15
2013-08-11 22:00|99.745||||1|||0|||X|14|ZQX14
2013-08-11 22:30|99.905||||66|||0|||U|13|ZQU13
2013-08-12 00:00|99.77|99.74|99.72|0.000301|1|1|2|0|0|0|V|14|ZQV14
2013-08-12 01:30|99.905|99.9|99.88|5.0E-5|367|236|14|0|0|0|U|13|ZQU13
2013-08-12 05:00|99.775||||1|||0|||V|14|ZQV14
2013-08-12 05:30|99.91|99.905||5.0E-5|1|2||0|0||Q|13|ZQQ13
2013-08-12 06:00|99.905|99.9|99.885|5.0E-5|17|3|2|0|0|0|U|13|ZQU13
2013-08-12 06:30|99.905|99.895|99.89|0.0001|160|2|2|0|0|0.005|U|13|ZQU13
2013-08-12 07:00|99.9075|99.905|99.895|2.5E-5|9|91|26|0|0|0.00500000000001|Q|13|ZQQ13
2013-08-12 07:30|99.9075|99.905|99.9|2.5E-5|10|102|54|0|0|0|Q|13|ZQQ13
2013-08-12 08:00|99.91|99.905|99.9|5.0E-5|606|2|1|0.0025|0|0|Q|13|ZQQ13
2013-08-12 08:30|99.91|99.905|99.89|5.0E-5|72|164|30|0|0|0|Q|13|ZQQ13
2013-08-12 09:00|99.905|99.9|99.89|5.0E-5|12|5|552|0|0|0.005|U|13|ZQU13
2013-08-12 09:30|99.9075|99.875|99.825|0.000325|12|8|9|0|0|0|Q|13|ZQQ13
2013-08-12 10:00|99.905|99.9|99.89|5.0E-5|1|5|1|0|0|0|U|13|ZQU13
2013-08-12 10:30|99.9075|99.875||0.000325|11|5||0|0||Q|13|ZQQ13
2013-08-12 11:00|99.895|99.875|99.77|0.0002|2|2|1|0|0|0|V|13|ZQV13
2013-08-12 11:30|99.91|99.875|99.72|0.00035|10|7|6|0|0|0|Q|13|ZQQ13
2013-08-12 12:00|99.91|99.905|99.9|5.0E-5|50|407|650|0|0|0|Q|13|ZQQ13
2013-08-12 12:30|99.91|99.9|99.89|0.0001|107|194|2|0|0|0|Q|13|ZQQ13
2013-08-12 13:00|99.91|99.905|99.9|5.0E-5|47|170|244|0|0|0|Q|13|ZQQ13
2013-08-12 13:30|99.88|99.855|99.735|0.00025|241|483|44|0|0|0|F|14|ZQF14
2013-08-12 14:00|99.9|99.855|99.845|0.000451|9|32|25|0|0|0|V|13|ZQV13
2013-08-12 14:30|99.91|99.905||5.0E-5|24|44||0|0||Q|13|ZQQ13
2013-08-12 15:00|99.905|99.89|99.855|0.00015|835|5|25|0|0|0|U|13|ZQU13
2013-08-12 15:30|99.855||||5|||0|||J|14|ZQJ14
2013-08-12 17:30|99.9||||200|||0|||V|13|ZQV13
2013-08-12 18:00|99.82|99.8|99.715|0.0002|2|1|5|0|0|0|N|14|ZQN14
2013-08-12 23:00|99.785||||1|||0|||U|14|ZQU14
2013-08-13 02:30|99.82|99.735||0.000852|35|18||0|0||N|14|ZQN14
2013-08-13 03:30|99.905|99.89|99.765|0.00015|203|90|18|0|0|0|U|13|ZQU13
2013-08-13 04:00|99.885|99.765|99.73|0.001203|8|36|77|0|0|0.005|Z|13|ZQZ13
2013-08-13 04:30|99.73|99.71||0.000201|17|4||0|0||X|14|ZQX14
2013-08-13 05:00|99.905|99.635||0.00271|10|11||0|0||U|13|ZQU13
2013-08-13 05:30|99.71|99.63|99.6|0.000803|11|3|1|0|0|0|Z|14|ZQZ14
2013-08-13 06:00|99.9125|99.905|99.9|7.5E-5|1|1|2|0|0|0|Q|13|ZQQ13
2013-08-13 06:30|99.905|99.83|99.76|0.000751|66|15|8|0|0|0|U|13|ZQU13
2013-08-13 07:00|99.91|99.905|99.9|5.0E-5|6|5|5|0|0|0|Q|13|ZQQ13
2013-08-13 07:30|99.91|99.905|99.9|5.0E-5|2500|282|15|0|0|0|Q|13|ZQQ13
2013-08-13 08:00|99.91|99.905|99.895|5.0E-5|7|6|152|0|0|0.005|Q|13|ZQQ13
2013-08-13 08:30|99.91|99.905|99.89|5.0E-5|69|70|77|0|0|0|Q|13|ZQQ13
2013-08-13 09:00|99.91|99.905|99.9|5.0E-5|8|27|70|0|0|0|Q|13|ZQQ13
2013-08-13 09:30|99.905|99.9|99.88|5.0E-5|2|12|1|0|0|0|U|13|ZQU13
2013-08-13 10:00|99.91|99.905|99.885|5.0E-5|257|2|2|0|0|0|Q|13|ZQQ13
2013-08-13 10:30|99.905|99.9|99.885|5.0E-5|2|7|1|0|0|0|U|13|ZQU13
2013-08-13 11:00|99.91|99.885|99.875|0.00025|566|9|19|0|0|0|Q|13|ZQQ13
2013-08-13 11:30|99.885|99.875|99.86|0.0001|186|1|24|0|0|0|Z|13|ZQZ13
2013-08-13 12:00|99.875|99.87|99.835|5.0E-5|4|3|4|0|0|0|F|14|ZQF14
2013-08-13 12:30|99.885|99.875|99.805|0.0001|243|2|15|0|0|0|Z|13|ZQZ13
2013-08-13 13:00|99.885|99.875|99.86|0.0001|24|1|24|0|0|0|Z|13|ZQZ13
2013-08-13 13:30|99.885|99.88|99.86|5.0E-5|26|1|35|0.00500000000001|0|0|Z|13|ZQZ13
2013-08-13 14:00|99.91|99.87|99.785|0.000401|1000|2|1|0|0|0|Q|13|ZQQ13
2013-08-13 14:30|99.835|99.82|99.805|0.00015|200|105|327|0|0|0|K|14|ZQK14
2013-08-13 15:00|99.895|99.89|99.805|5.0E-5|4|4|4|0|0|0|V|13|ZQV13
2013-08-13 17:30|99.835|99.82||0.00015|2|500||0|0||K|14|ZQK14
2013-08-13 18:00|99.87||||26|||0|||G|14|ZQG14
2013-08-13 19:00|99.74|99.605||0.001355|4|1||0|0||V|14|ZQV14
2013-08-13 19:30|99.705|99.685||0.000201|1|1||0|0||X|14|ZQX14
2013-08-13 20:30|99.835|99.785|99.765|0.000501|3|17|11|0|0|0|K|14|ZQK14
2013-08-13 21:30|99.835|99.785||0.000501|4|10||0|0||K|14|ZQK14
2013-08-13 22:00|99.835||||1|||0|||K|14|ZQK14
2013-08-14 00:00|99.9|99.895||5.0E-5|24|2||0|0||U|13|ZQU13
2013-08-14 01:00|99.885||||50|||0|||Z|13|ZQZ13
2013-08-14 01:30|99.805|99.705|99.655|0.001003|9|3|1|0|0|0|N|14|ZQN14
2013-08-14 04:00|99.745||||2|||0|||V|14|ZQV14
2013-08-14 04:30|99.875|99.765|99.745|0.001103|3|3|2|0|0|0|F|14|ZQF14
2013-08-14 05:30|99.89|99.87|99.85|0.0002|1|4|1|0|0|0|X|13|ZQX13
2013-08-14 06:00|99.9|99.885|99.875|0.00015|1|1|3|0|0|0|V|13|ZQV13
2013-08-14 06:30|99.91|99.87|99.785|0.000401|100|2|1|0|0|0|Q|13|ZQQ13
2013-08-14 07:00|99.91|99.905|99.9|5.0E-5|166|2|5|0|0|0|Q|13|ZQQ13
2013-08-14 07:30|99.87|99.85|99.785|0.0002|7|5|100|0|0|0|G|14|ZQG14
2013-08-14 08:00|99.91|99.905|99.9|5.0E-5|29|2|5|0|0|0|Q|13|ZQQ13
2013-08-14 08:30|99.85||||100|||0|||J|14|ZQJ14
2013-08-14 09:00|99.91|99.89|99.885|0.0002|11|7|1|0|0|0|Q|13|ZQQ13
2013-08-14 09:30|99.88|99.875|99.85|5.0E-5|4|7|1|0|0|0|F|14|ZQF14
2013-08-14 10:00|99.91|99.905|99.9|5.0E-5|11|1|4|0|0|0|Q|13|ZQQ13
2013-08-14 10:30|99.9|99.88|99.87|0.0002|1|7|21|0|0.005|0.005|U|13|ZQU13
2013-08-14 11:00|99.87|99.745|99.705|0.001253|8|2|1|0|0|0|G|14|ZQG14
2013-08-14 11:30|99.89|99.87|99.81|0.0002|3|82|1|0|0|0|X|13|ZQX13
2013-08-14 12:00|99.745|99.71|99.6|0.000351|1|3|7|0|0|0|V|14|ZQV14
2013-08-14 12:30|99.875|99.87|99.785|5.0E-5|3|1|3|0|0|0|F|14|ZQF14
2013-08-14 13:30|99.89|99.85|99.835|0.000401|1|115|78|0|0|0|X|13|ZQX13
2013-08-14 14:00|99.87|99.85|99.835|0.0002|5|13|50|0|0|0|G|14|ZQG14
2013-08-14 14:30|99.85|99.71|99.69|0.001404|1|1|1|0|0|0|J|14|ZQJ14
2013-08-14 15:00|99.89|99.825|99.745|0.000651|5|2|9|0|0|0|X|13|ZQX13
2013-08-14 15:30|99.9125|99.85|99.835|0.000626|175|1|6|0|0|0|Q|13|ZQQ13
2013-08-14 17:00|99.745|99.71|99.69|0.000351|1|2|1|0|0|0|V|14|ZQV14
2013-08-14 17:30|99.835|99.81||0.00025|1|2||0|0||K|14|ZQK14
2013-08-14 18:30|99.77|99.71||0.000602|1|1||0|0||U|14|ZQU14
2013-08-14 19:00|99.71|99.69||0.000201|5|5||0|0||X|14|ZQX14
2013-08-14 22:30|99.835||||17|||0|||K|14|ZQK14
2013-08-15 00:30|99.89||||1|||0|||Z|13|ZQZ13
2013-08-15 02:00|99.905|99.9|99.88|5.0E-5|133|300|55|0|0|0|U|13|ZQU13
2013-08-15 03:00|99.825||||2|||0|||M|14|ZQM14
2013-08-15 04:00|99.825||||1|||0|||M|14|ZQM14
2013-08-15 04:30|99.71||||1|||0|||X|14|ZQX14
2013-08-15 05:00|99.71|99.66|99.6|0.000502|43|12|8|0|0|0|X|14|ZQX14
2013-08-15 06:00|99.91|99.905|99.9|5.0E-5|9|10|14|0|0|0|Q|13|ZQQ13
2013-08-15 06:30|99.885|99.78|99.76|0.001052|12|4|4|0|0|0|Z|13|ZQZ13
2013-08-15 07:00|99.91|99.9|99.895|0.0001|8|2|2|0|0|0|Q|13|ZQQ13
2013-08-15 07:30|99.905|99.9|99.89|5.0E-5|1|23|153|0|0|0.005|U|13|ZQU13
2013-08-15 08:00|99.91|99.905|99.9|5.0E-5|50|2|3|0|0.005|0|Q|13|ZQQ13
2013-08-15 08:30|99.905|99.9|99.89|5.0E-5|6|11|49|0|0|0.005|U|13|ZQU13
2013-08-15 09:00|99.905|99.9|99.89|5.0E-5|3|4|4|0|0|0.005|U|13|ZQU13
2013-08-15 09:30|99.9075|99.9|99.895|7.5E-5|26|4151|500|0|0|0|Q|13|ZQQ13
2013-08-15 10:00|99.91|99.89|99.88|0.0002|531|30|3|0|0|0|Q|13|ZQQ13
2013-08-15 10:30|99.9|99.9|99.89|0|3|4|3|0.005|0|0|U|13|ZQU13
2013-08-15 11:00|99.91|99.83|99.755|0.000801|100|1|7|0|0|0|Q|13|ZQQ13
2013-08-15 11:30|99.775|99.75||0.000251|10|21||0|0||Q|14|ZQQ14
2013-08-15 12:00|99.91|99.875|99.865|0.00035|150|6|6|0|0|0|Q|13|ZQQ13
2013-08-15 12:30|99.87|99.86|99.85|0.0001|2|40|54|0|0|0.005|G|14|ZQG14
2013-08-15 13:00|99.875|99.865|99.86|0.0001|26|56|27|0|0.00500000000001|0|F|14|ZQF14
2013-08-15 13:30|99.91|99.86|99.83|0.000501|280|3|150|0|0|0|Q|13|ZQQ13
2013-08-15 14:00|99.91|99.695|99.675|0.002157|500|2|1|0|0|0|Q|13|ZQQ13
2013-08-15 14:30|99.91|99.885|99.805|0.00025|374|13|1|0|0|0|Q|13|ZQQ13
2013-08-15 15:00|99.905|99.9|99.89|5.0E-5|254|600|152|0|0|0|U|13|ZQU13
2013-08-15 15:30|99.89|99.885|99.87|5.0E-5|151|101|9|0|0|0|X|13|ZQX13
2013-08-15 18:00|99.775||||1|||0|||Q|14|ZQQ14
2013-08-15 22:00|99.775|99.725|99.585|0.000501|6|7|1|0|0|0|Q|14|ZQQ14
2013-08-15 22:30|99.75|99.685|99.665|0.000652|8|15|12|0|0|0|U|14|ZQU14
2013-08-15 23:00|99.75||||2|||0|||U|14|ZQU14
2013-08-16 01:00|99.91|99.89||0.0002|120|2||0|0||Q|13|ZQQ13
2013-08-16 02:00|99.91|99.845|99.75|0.000651|5|1|3|0|0|0|Q|13|ZQQ13
2013-08-16 03:30|99.685||||1|||0|||X|14|ZQX14
2013-08-16 04:00|99.91|99.66||0.002509|45|1||0|0||Q|13|ZQQ13
2013-08-16 04:30|99.86|99.83|99.815|0.000301|3|2|9|0|0|0|H|14|ZQH14
2013-08-16 05:30|99.89|99.83|99.75|0.000601|3|16|1|0|0|0|X|13|ZQX13
2013-08-16 06:00|99.895|99.885|99.875|0.0001|2|1|2|0|0|0|V|13|ZQV13
2013-08-16 06:30|99.885|99.665||0.002207|1|3||0|0||Z|13|ZQZ13
2013-08-16 07:00|99.885|99.88|99.865|5.0E-5|1|1|1|0|0|0|X|13|ZQX13
2013-08-16 07:30|99.83|99.815|99.775|0.00015|5|5|2|0|0|0|K|14|ZQK14
2013-08-16 08:00|99.9|99.89|99.875|0.0001|1|1|3|0|0|0.005|V|13|ZQV13
2013-08-16 08:30|99.88|99.86|99.83|0.0002|2|1|2|0|0|0|F|14|ZQF14
2013-08-16 09:00|99.905|99.89|99.875|0.00015|4|5|1|0|0|0|U|13|ZQU13
2013-08-16 09:30|99.895|99.885|99.865|0.0001|2|3|1|0.00500000000001|0|0|V|13|ZQV13
2013-08-16 10:00|99.87|99.86|99.82|0.0001|1|1|3|0|0|0|G|14|ZQG14
2013-08-16 10:30|99.905|99.9|99.885|5.0E-5|1|3|2|0|0|0|U|13|ZQU13
2013-08-16 11:00|99.905|99.9|99.885|5.0E-5|1|3|5|0|0|0|U|13|ZQU13
2013-08-16 11:30|99.855|99.85|99.83|5.0E-5|3|14|52|0.005|0.005|0|H|14|ZQH14
2013-08-16 12:00|99.885|99.83|99.815|0.000551|15|2|29|0|0|0|Z|13|ZQZ13
2013-08-16 12:30|99.89|99.885|99.87|5.0E-5|6|18|86|0|0|0|X|13|ZQX13
2013-08-16 13:00|99.85|99.82|99.775|0.000301|6|1|5|0|0|0|J|14|ZQJ14
2013-08-16 13:30|99.86|99.85|99.835|0.0001|18|5|1|0|0|0|H|14|ZQH14
2013-08-16 14:00|99.89|99.86|99.755|0.0003|2|1|13|0|0|0|X|13|ZQX13
2013-08-16 14:30|99.69|99.67||0.000201|3|2||0|0||X|14|ZQX14
2013-08-16 15:00|99.9125||||651|||0|||Q|13|ZQQ13
2013-08-16 15:30|99.885|99.87|99.755|0.00015|150|47|1|0|0|0|Z|13|ZQZ13
2013-08-18 18:30|99.87||||2|||0|||G|14|ZQG14
2013-08-18 19:30|99.69||||16|||0|||X|14|ZQX14
2013-08-18 21:30|99.835||||34|||0|||K|14|ZQK14
2013-08-19 00:00|99.85||||1|||0|||J|14|ZQJ14
2013-08-19 00:30|99.875|99.86|99.85|0.00015|290|81|4|0|0|0|F|14|ZQF14
2013-08-19 01:00|99.86|99.78|99.755|0.000802|2|6|1|0|0|0|H|14|ZQH14
2013-08-19 01:30|99.89|99.875|99.69|0.00015|3|9|4|0|0|0.005|X|13|ZQX13
2013-08-19 02:00|99.78|99.755|99.73|0.000251|6|2|1|0|0|0|Q|14|ZQQ14
2013-08-19 03:00|99.755|99.73|99.695|0.000251|1|20|9|0|0|0|U|14|ZQU14
2013-08-19 03:30|99.86|99.82||0.000401|1|1||0|0||H|14|ZQH14
2013-08-19 04:30|99.665|99.63|99.565|0.000351|3|5|11|0|0|0.005|Z|14|ZQZ14
2013-08-19 05:00|99.875|99.625||0.002509|2|2||0|0||F|14|ZQF14
2013-08-19 06:00|99.905|99.89|99.875|0.00015|3|1|38|0|0|0|U|13|ZQU13
2013-08-19 07:00|99.9125|99.905|99.875|7.5E-5|863|2|11|0|0|0.005|Q|13|ZQQ13
2013-08-19 07:30|99.9|99.875|99.86|0.00025|2|20|9|0|0|0|V|13|ZQV13
2013-08-19 08:00|99.905|99.88|99.875|0.00025|12|1|13|0|0|0|U|13|ZQU13
2013-08-19 08:30|99.875|99.87||5.0E-5|77|3||0|0||F|14|ZQF14
2013-08-19 09:00|99.89|99.88|99.875|0.0001|3|3|79|0|0|0|X|13|ZQX13
2013-08-19 09:30|99.88|99.775|99.725|0.001052|1|39|10|0|0|0|Z|13|ZQZ13
2013-08-19 10:00|99.905|99.775|99.725|0.001303|1|40|23|0|0|0|U|13|ZQU13
2013-08-19 10:30|99.88|99.88|99.865|0|5|2|8|0|0.005|0|Z|13|ZQZ13
2013-08-19 11:00|99.82|99.775|99.75|0.000451|47|67|5|0|0|0|M|14|ZQM14
2013-08-19 11:30|99.865|99.845|99.83|0.0002|17|7|45|0|0|0|G|14|ZQG14
2013-08-19 12:00|99.875|99.845|99.83|0.0003|1|65|3|0|0|0|F|14|ZQF14
2013-08-19 12:30|99.91|99.815|99.775|0.000952|10|15|9|0|0|0|Q|13|ZQQ13
2013-08-19 13:00|99.88|99.875|99.865|5.0E-5|4|11|49|0|0.005|0|Z|13|ZQZ13
2013-08-19 13:30|99.9125|99.88|99.845|0.000325|1|18|2|0|0|0|Q|13|ZQQ13
2013-08-19 14:00|99.83|99.725|99.68|0.001053|1|1|7|0|0|0|K|14|ZQK14
2013-08-19 14:30|99.91|99.9|99.655|0.0001|51|39|1|0|0|0|Q|13|ZQQ13
2013-08-19 15:30|99.75||||5|||0|||U|14|ZQU14
2013-08-19 19:30|99.9||||2|||0|||U|13|ZQU13
2013-08-19 20:00|99.68||||1|||0|||X|14|ZQX14
2013-08-19 20:30|99.68||||2|||0|||X|14|ZQX14
2013-08-19 22:30|99.905|99.89|99.885|0.00015|1|1|1|0|0|0|U|13|ZQU13
2013-08-19 23:00|99.755||||43|||0|||U|14|ZQU14
2013-08-20 01:30|99.89||||2|||0|||X|13|ZQX13
2013-08-20 02:00|99.755|99.66|99.63|0.000953|5|5|3|0|0|0|U|14|ZQU14
2013-08-20 02:30|99.89|99.885|99.865|5.0E-5|50|10|1|0|0|0|X|13|ZQX13
2013-08-20 03:00|99.69||||3|||0|||X|14|ZQX14
2013-08-20 04:00|99.73||||1|||0|||V|14|ZQV14
2013-08-20 06:00|99.885|99.875|99.87|0.0001|11|3|1|0|0|0|Z|13|ZQZ13
2013-08-20 06:30|99.87||||40|||0|||G|14|ZQG14
2013-08-20 07:00|99.9|99.895|99.89|5.0E-5|1|1|1|0|0|0|U|13|ZQU13
2013-08-20 07:30|99.89|99.835|99.78|0.000551|1|16|1|0|0|0|X|13|ZQX13
2013-08-20 08:00|99.9125|99.895|99.89|0.000175|204|1|46|0|0|0|Q|13|ZQQ13
2013-08-20 08:30|99.9125|99.905|99.9|7.5E-5|20|4|4|0|0|0|Q|13|ZQQ13
2013-08-20 09:00|99.9125|99.9|99.89|0.000125|600|16|81|0|0|0|Q|13|ZQQ13
2013-08-20 09:30|99.91|99.905|99.89|5.0E-5|1210|1173|1|0|0|0|Q|13|ZQQ13
2013-08-20 10:00|99.905|99.9|99.89|5.0E-5|68|58|1|0.005|0|0|U|13|ZQU13
2013-08-20 10:30|99.9125|99.895|99.89|0.000175|30|2|20|0|0|0|Q|13|ZQQ13
2013-08-20 11:00|99.9125|99.905|99.895|7.5E-5|19|11|6|0|0|0.005|Q|13|ZQQ13
2013-08-20 11:30|99.89|99.88|99.865|0.0001|450|3|2|0|0|0|X|13|ZQX13
2013-08-20 12:00|99.9125|99.905|99.89|7.5E-5|308|1|30|0|0|0|Q|13|ZQQ13
2013-08-20 12:30|99.765|99.675|99.645|0.000903|2|5|32|0|0|0|U|14|ZQU14
2013-08-20 13:00|99.9125||||2|||0|||Q|13|ZQQ13
2013-08-20 13:30|99.9125|99.905|99.9|7.5E-5|178|1|2|0|0|0|Q|13|ZQQ13
2013-08-20 14:00|99.9125|99.905|99.865|7.5E-5|30|400|5|0|0|0|Q|13|ZQQ13
2013-08-20 14:30|99.905|99.895|99.89|0.0001|311|100|539|0|0|0|U|13|ZQU13
2013-08-20 15:00|99.9125|99.88|99.855|0.000325|10|201|98|0|0|0|Q|13|ZQQ13
2013-08-20 15:30|99.88|99.645||0.002358|34|1||0|0||F|14|ZQF14
2013-08-20 17:00|99.88|99.855|99.815|0.00025|1|1|4|0|0|0|F|14|ZQF14
2013-08-20 18:00|99.88|99.59||0.002912|2|1||0|0||F|14|ZQF14
2013-08-20 19:30|99.675|99.55||0.001256|2|1||0|0||Z|14|ZQZ14
2013-08-20 20:00|99.675||||1|||0|||Z|14|ZQZ14
2013-08-20 21:30|99.9|99.89||0.0001|1|5||0|0||V|13|ZQV13
2013-08-21 01:30|99.84||||9|||0|||K|14|ZQK14
2013-08-21 02:30|99.875|99.815||0.000601|1|1||0|0||G|14|ZQG14
2013-08-21 03:30|99.765|99.74|99.7|0.000251|2|21|9|0|0|0|U|14|ZQU14
2013-08-21 04:30|99.65||||9|||0|||F|15|ZQF15
2013-08-21 05:00|99.865|99.855|99.84|0.0001|9|120|60|0|0|0|H|14|ZQH14
2013-08-21 05:30|99.865|99.855|99.825|0.0001|2|17|19|0|0|0|H|14|ZQH14
2013-08-21 06:00|99.9|99.885|99.74|0.00015|1|2|5|0|0|0|V|13|ZQV13
2013-08-21 06:30|99.905|99.9|99.89|5.0E-5|3|21|53|0|0|0|U|13|ZQU13
2013-08-21 07:00|99.9125|99.905|99.9|7.5E-5|17|554|271|0|0.005|0.00500000000001|Q|13|ZQQ13
2013-08-21 07:30|99.89|99.88|99.86|0.0001|5|3|3|0|0|0|Z|13|ZQZ13
2013-08-21 08:00|99.9|99.895|99.89|5.0E-5|2|1|1|0|0|0|U|13|ZQU13
2013-08-21 08:30|99.875|99.84|99.81|0.000351|18|18|10|0|0|0|G|14|ZQG14
2013-08-21 09:00|99.9125|99.9|99.895|0.000125|500|1|2|0|0|0|Q|13|ZQQ13
2013-08-21 09:30|99.88|99.865|99.855|0.00015|400|1|12|0|0|0|F|14|ZQF14
2013-08-21 10:00|99.905|99.89|99.88|0.00015|1|4|3|0|0|0|U|13|ZQU13
2013-08-21 10:30|99.905|99.9|99.895|5.0E-5|1|3|1|0|0|0|U|13|ZQU13
2013-08-21 11:00|99.89|99.86|99.855|0.0003|5|1|1|0|0|0|Z|13|ZQZ13
2013-08-21 11:30|99.855||||1|||0|||J|14|ZQJ14
2013-08-21 12:00|99.76|99.735|99.695|0.000251|5|42|40|0|0|0|U|14|ZQU14
2013-08-21 12:30|99.88|99.86|99.855|0.0002|4|1|3|0|0|0|F|14|ZQF14
2013-08-21 13:00|99.9125|99.9|99.895|0.000125|106|10|115|0|0|0|Q|13|ZQQ13
2013-08-21 13:30|99.9125|99.9|99.895|0.000125|50|6|1822|0|0|0|Q|13|ZQQ13
2013-08-21 14:00|99.9125|99.9|99.895|0.000125|175|40|819|0|0|0.005|Q|13|ZQQ13
2013-08-21 14:30|99.9|99.895|99.885|5.0E-5|500|437|1|0|0|0|U|13|ZQU13
2013-08-21 15:00|99.895|99.79|99.765|0.001052|49|8|3|0|0|0|V|13|ZQV13
2013-08-21 15:30|99.87|99.86|99.82|0.0001|58|100|1|0|0|0|F|14|ZQF14
2013-08-21 17:30|99.805|99.79||0.00015|3|3||0|0||M|14|ZQM14
2013-08-21 18:00|99.895||||100|||0|||V|13|ZQV13
2013-08-21 18:30|99.805||||3|||0|||M|14|ZQM14
2013-08-21 19:00|99.845||||14|||0|||H|14|ZQH14
2013-08-21 19:30|99.875||||30|||0|||Z|13|ZQZ13
2013-08-21 20:00|99.845|99.815|99.8|0.000301|5|4|23|0|0|0|H|14|ZQH14
2013-08-21 20:30|99.875|99.855|99.83|0.0002|122|122|10|0|0|0|Z|13|ZQZ13
2013-08-21 21:00|99.8|99.785|99.73|0.00015|2|1|20|0|0|0|M|14|ZQM14
2013-08-21 21:30|99.875|99.8|99.73|0.000752|1|3|3|0|0|0|Z|13|ZQZ13
2013-08-21 22:00|99.76|99.735|99.71|0.000251|1|1|2|0|0|0.005|Q|14|ZQQ14
2013-08-21 23:00|99.875||||1|||0|||Z|13|ZQZ13
2013-08-22 00:00|99.73|99.66|99.635|0.000702|2|1|1|0|0|0|U|14|ZQU14
2013-08-22 00:30|99.755|99.705||0.000501|1|1||0|0||Q|14|ZQQ14
2013-08-22 01:00|99.88|99.865||0.00015|79|135||0|0||X|13|ZQX13
2013-08-22 01:30|99.87|99.755|99.73|0.001153|1|3|1|0|0|0|Z|13|ZQZ13
2013-08-22 02:00|99.875|99.87|99.855|5.0E-5|3|6|6|0|0|0|Z|13|ZQZ13
2013-08-22 03:30|99.88|99.87|99.855|0.0001|1|1|1|0|0|0|Z|13|ZQZ13
2013-08-22 04:00|99.875|99.87|99.855|5.0E-5|27|39|51|0|0.00500000000001|0|Z|13|ZQZ13
2013-08-22 04:30|99.9|99.875|99.87|0.00025|20|43|53|0|0|0.00500000000001|U|13|ZQU13
2013-08-22 05:00|99.9|99.895|99.88|5.0E-5|2|3|8|0|0|0|U|13|ZQU13
2013-08-22 05:30|99.875|99.865|99.855|0.0001|30|103|58|0|0|0|Z|13|ZQZ13
2013-08-22 06:00|99.9|99.88|99.88|0.0002|2|3|23|0|0|0.005|U|13|ZQU13
2013-08-22 06:30|99.9|99.875|99.865|0.00025|1|1|4|0|0|0|U|13|ZQU13
2013-08-22 07:00|99.9125|99.9|99.895|0.000125|53|2|9|0|0|0.005|Q|13|ZQQ13
2013-08-22 07:30|99.875|99.865|99.855|0.0001|52|100|65|0|0|0|Z|13|ZQZ13
2013-08-22 08:00|99.9125|99.9|99.895|0.000125|59|65|2|0|0.005|0|Q|13|ZQQ13
2013-08-22 08:30|99.905|99.895|99.885|0.0001|1|8|114|0|0|0|U|13|ZQU13
2013-08-22 09:00|99.89|99.875|99.865|0.00015|1|4|6|0|0|0|V|13|ZQV13
2013-08-22 09:30|99.905|99.895|99.88|0.0001|73|5|6|0.005|0|0.00500000000001|U|13|ZQU13
2013-08-22 10:00|99.905|99.875|99.855|0.0003|1|4|38|0|0|0|U|13|ZQU13
2013-08-22 10:30|99.88|99.875|99.865|5.0E-5|1|108|27|0|0|0|X|13|ZQX13
2013-08-22 11:00|99.875|99.84|99.825|0.000351|7|35|34|0|0|0|Z|13|ZQZ13
2013-08-22 11:30|99.9125|99.9|99.895|0.000125|23|12|4|0|0|0|Q|13|ZQQ13
2013-08-22 12:00|99.875|99.865|99.85|0.0001|383|147|105|0|0|0|Z|13|ZQZ13
2013-08-22 12:30|99.865|99.85|99.82|0.00015|317|67|6|0|0|0|F|14|ZQF14
2013-08-22 13:00|99.74|99.715|99.685|0.000251|1|50|24|0|0|0|Q|14|ZQQ14
2013-08-22 13:30|99.915|99.905|99.875|0.0001|5|2|5|0|0|0|Q|13|ZQQ13
2013-08-22 14:00|99.905|99.85|99.82|0.000551|1|1|1|0|0|0|U|13|ZQU13
2013-08-22 15:00|99.875|99.865|99.85|0.0001|122|200|122|0|0|0.00500000000001|Z|13|ZQZ13
2013-08-22 15:30|99.85|99.835|99.82|0.00015|10|6|13|0|0|0|G|14|ZQG14
2013-08-22 17:00|99.85|99.82||0.000301|72|72||0|0||G|14|ZQG14
2013-08-22 17:30|99.835|99.785||0.000501|112|27||0|0||H|14|ZQH14
2013-08-22 20:30|99.88|99.835|99.8|0.000451|13|1|8|0|0|0|X|13|ZQX13
2013-08-22 22:30|99.875|99.82||0.000551|8|2||0|0||Z|13|ZQZ13
2013-08-22 23:00|99.865|99.82||0.000451|5|4||0|0||F|14|ZQF14
2013-08-22 23:30|99.685||||1|||0|||V|14|ZQV14
2013-08-23 01:00|99.9|99.88|99.85|0.0002|6|14|1|0|0|0|U|13|ZQU13
2013-08-23 03:00|99.875|99.85|99.84|0.00025|1|4|23|0|0|0.00500000000001|Z|13|ZQZ13
2013-08-23 03:30|99.9|99.88|99.495|0.0002|6|14|2|0|0|0|U|13|ZQU13
2013-08-23 04:00|99.6|99.555|99.485|0.000452|3|6|1|0|0.005|0|Z|14|ZQZ14
2013-08-23 05:30|99.9|99.88|99.865|0.0002|1|2|3|0|0|0|U|13|ZQU13
2013-08-23 06:00|99.905|99.88|99.875|0.00025|3|3|1|0|0|0|U|13|ZQU13
2013-08-23 06:30|99.87|99.865|99.85|5.0E-5|4|29|35|0.005|0|0|Z|13|ZQZ13
2013-08-23 07:00|99.89|99.88|99.875|0.0001|1|2|7|0|0|0.005|V|13|ZQV13
2013-08-23 07:30|99.915|99.905|99.875|0.0001|6|2|350|0|0|0|Q|13|ZQQ13
2013-08-23 08:00|99.915|99.905|99.895|0.0001|8|2|4|0|0|0.005|Q|13|ZQQ13
2013-08-23 08:30|99.915|99.885|99.875|0.0003|25|4|10|0|0|0|Q|13|ZQQ13
2013-08-23 09:00|99.885|99.88|99.87|5.0E-5|300|5|156|0|0|0|X|13|ZQX13
2013-08-23 09:30|99.915|99.905|99.9|0.0001|22|530|351|0|0|0.00500000000001|Q|13|ZQQ13
2013-08-23 10:00|99.905|99.895|99.88|0.0001|202|3|5|0|0|0|U|13|ZQU13
2013-08-23 10:30|99.895|99.885|99.88|0.0001|23|15|128|0|0|0.005|V|13|ZQV13
2013-08-23 11:30|99.795|99.75|99.695|0.000451|2|1|2|0|0|0|M|14|ZQM14
2013-08-23 12:00|99.75|99.51||0.002412|7|1||0|0||Q|14|ZQQ14
2013-08-23 12:30|99.615||||57|||0|||Z|14|ZQZ14
2013-08-23 13:00|99.88|99.815|99.78|0.000651|70|250|18|0|0|0|Z|13|ZQZ13
2013-08-23 13:30|99.895|99.885|99.815|0.0001|5|12|10|0|0|0|V|13|ZQV13
2013-08-23 14:00|99.815|99.8|99.78|0.00015|118|165|3|0|0|0|K|14|ZQK14
2013-08-23 14:30|99.905|99.895|99.875|0.0001|8|1|54|0|0|0|U|13|ZQU13
2013-08-23 15:00|99.865|99.855|99.84|0.0001|2|12|32|0|0.00500000000001|0.00500000000001|G|14|ZQG14
2013-08-23 15:30|99.905|99.875|99.85|0.0003|200|23|2|0|0|0|U|13|ZQU13
2013-08-25 17:00|99.9125|99.66||0.002534|14|1||0|0||Q|13|ZQQ13
2013-08-25 17:30|99.865|99.85|99.835|0.00015|9|182|36|0.005|0.00500000000001|0.00500000000001|G|14|ZQG14
2013-08-25 20:00|99.785|99.755||0.000301|4|1||0|0||N|14|ZQN14
2013-08-25 20:30|99.525|99.485||0.000402|1|2||0|0||G|15|ZQG15
2013-08-25 21:00|99.785||||5|||0|||N|14|ZQN14
2013-08-25 21:30|99.515|99.475||0.000402|2|1||0|0||G|15|ZQG15
2013-08-25 22:00|99.7|99.515||0.001859|1|2||0|0||V|14|ZQV14
2013-08-25 23:00|99.8||||1|||0|||M|14|ZQM14
2013-08-26 00:30|99.9125||||881|||0|||Q|13|ZQQ13
2013-08-26 01:00|99.9125||||100|||0|||Q|13|ZQQ13
2013-08-26 01:30|99.89|99.785|99.62|0.001052|1|7|7|0|0|0|X|13|ZQX13
2013-08-26 02:30|99.86|99.85|99.835|0.0001|3|6|9|0|0|0|G|14|ZQG14
2013-08-26 03:00|99.85|99.835|99.82|0.00015|2|4|13|0|0|0.005|H|14|ZQH14
2013-08-26 04:00|99.795||||7|||0.005|||M|14|ZQM14
2013-08-26 05:00|99.815|99.8|99.7|0.00015|27|1|27|0|0|0|K|14|ZQK14
2013-08-26 05:30|99.815|99.8|99.7|0.00015|2|6|6|0|0|0|K|14|ZQK14
2013-08-26 06:00|99.835|99.815|99.625|0.0002|1|10|1|0|0.005|0|J|14|ZQJ14
2013-08-26 06:30|99.835|99.82|99.805|0.00015|3|3|2|0|0|0|J|14|ZQJ14
2013-08-26 07:00|99.88|99.85|99.835|0.0003|1|13|23|0|0|0|Z|13|ZQZ13
2013-08-26 07:30|99.88|99.875|99.865|5.0E-5|1|33|8|0|0.005|0.005|Z|13|ZQZ13
2013-08-26 08:00|99.905|99.885|99.875|0.0002|214|16|18|0|0|0|U|13|ZQU13
2013-08-26 08:30|99.905|99.875|99.865|0.0003|14|49|308|0|0|0|U|13|ZQU13
2013-08-26 09:00|99.91|99.875|99.865|0.00035|2|25|1|0|0|0|U|13|ZQU13
2013-08-26 09:30|99.91|99.895|99.885|0.00015|18|16|14|0|0.00500000000001|0|U|13|ZQU13
2013-08-26 10:00|99.895|99.885|99.875|0.0001|7|6|1|0|0|0|V|13|ZQV13
2013-08-26 10:30|99.875|99.865|99.71|0.0001|19|14|13|0|0|0|F|14|ZQF14
2013-08-26 11:00|99.82|99.67|99.635|0.001505|8|1|25|0|0|0|K|14|ZQK14
2013-08-26 11:30|99.885|99.875|99.865|0.0001|2|1|15|0|0|0|Z|13|ZQZ13
2013-08-26 12:00|99.875|99.865|99.82|0.0001|8|12|12|0|0|0|F|14|ZQF14
2013-08-26 12:30|99.89|99.885|99.71|5.0E-5|17|107|8|0|0|0|X|13|ZQX13
2013-08-26 13:00|99.91|99.865|99.82|0.000451|2|1|1|0|0|0|U|13|ZQU13
2013-08-26 13:30|99.865|99.82|99.76|0.000451|4|86|6|0|0|0|G|14|ZQG14
2013-08-26 14:00|99.915|99.88|99.82|0.00035|1|9|10|0|0|0|Q|13|ZQQ13
2013-08-26 14:30|99.885|99.865|99.82|0.0002|12|148|46|0|0|0|Z|13|ZQZ13
2013-08-26 15:00|99.71||||55|||0|||V|14|ZQV14
2013-08-26 15:30|99.865|99.84|99.82|0.00025|98|4|2|0|0|0|G|14|ZQG14
2013-08-26 17:00|99.9125|99.91|99.9|2.5E-5|5|5|2|0|0|0|Q|13|ZQQ13
2013-08-26 17:30|99.865|99.82|99.805|0.000451|3|1|147|0|0|0|G|14|ZQG14
2013-08-26 19:00|99.805|99.79||0.00015|30|1||0|0||M|14|ZQM14
2013-08-26 19:30|99.79|99.67||0.001204|3|1||0|0||N|14|ZQN14
2013-08-26 20:00|99.805|99.79||0.00015|60|1||0|0||M|14|ZQM14
2013-08-26 20:30|99.82|99.805|99.79|0.00015|12|75|3|0|0|0|K|14|ZQK14
2013-08-26 21:00|99.885|99.84||0.000451|24|1||0|0||Z|13|ZQZ13
2013-08-26 23:00|99.6||||4|||0|||F|15|ZQF15
2013-08-27 01:00|99.85|99.79|99.71|0.000601|3|10|2|0|0|0|H|14|ZQH14
2013-08-27 01:30|99.885|99.875|99.865|0.0001|9|1|1|0|0|0|Z|13|ZQZ13
2013-08-27 02:00|99.89|99.885|99.855|5.0E-5|15|8|1|0|0|0|X|13|ZQX13
2013-08-27 03:00|99.79|99.715|99.6|0.000752|1|18|17|0|0.00500000000001|0|N|14|ZQN14
2013-08-27 04:00|99.91|99.9|99.885|0.0001|70|29|1|0|0|0|U|13|ZQU13
2013-08-27 04:30|99.89|99.885|99.74|5.0E-5|125|229|1|0|0|0|X|13|ZQX13
2013-08-27 05:00|99.79||||30|||0|||N|14|ZQN14
2013-08-27 05:30|99.885|99.855|99.84|0.0003|2|1|2|0|0|0|Z|13|ZQZ13
2013-08-27 06:00|99.905|99.89|99.885|0.00015|8|201|3|0|0|0|U|13|ZQU13
2013-08-27 06:30|99.875|99.865|99.855|0.0001|5|7|1|0|0|0|F|14|ZQF14
2013-08-27 07:00|99.905|99.895|99.89|0.0001|6|6|216|0|0|0.005|U|13|ZQU13
2013-08-27 07:30|99.875|99.84|99.81|0.000351|6|1|2|0|0|0|F|14|ZQF14
2013-08-27 08:00|99.905|99.895|99.885|0.0001|11|6|202|0|0|0.005|U|13|ZQU13
2013-08-27 08:30|99.885|99.875|99.855|0.0001|6|4|3|0|0|0|X|13|ZQX13
2013-08-27 09:00|99.905|99.895|99.885|0.0001|13|7|12|0|0|0.005|U|13|ZQU13
2013-08-27 09:30|99.915|99.905|99.895|0.0001|4|20|9|0|0|0|Q|13|ZQQ13
2013-08-27 10:00|99.885||||5|||0|||Z|13|ZQZ13
2013-08-27 10:30|99.905|99.895|99.885|0.0001|10|16|9|0|0|0|U|13|ZQU13
2013-08-27 11:00|99.745||||2|||0|||U|14|ZQU14
2013-08-27 11:30|99.915|99.895|99.885|0.0002|1|5|8|0|0|0|Q|13|ZQQ13
2013-08-27 12:00|99.895|99.89|99.89|5.0E-5|9|608|94|0|0.005|0.005|V|13|ZQV13
2013-08-27 12:30|99.895|99.885|99.885|0.0001|11|8|10|0|0|0|V|13|ZQV13
2013-08-27 13:00|99.895|99.89|99.885|5.0E-5|6|9|10|0|0.005|0|V|13|ZQV13
2013-08-27 13:30|99.895|99.89|99.885|5.0E-5|11|125|10|0|0.005|0|V|13|ZQV13
2013-08-27 14:00|99.915|99.9|99.89|0.00015|100|7|7|0|0.00500000000001|0|Q|13|ZQQ13
2013-08-27 14:30|99.905|99.895|99.89|0.0001|7|15|17|0|0.00500000000001|0|U|13|ZQU13
2013-08-27 15:00|99.89|99.81|99.795|0.000802|3|2|2|0|0|0|X|13|ZQX13
2013-08-27 15:30|99.9|99.885|99.87|0.00015|250|1|100|0|0|0|V|13|ZQV13
2013-08-27 17:00|99.88|99.84|99.745|0.000401|1|2|1|0|0|0|F|14|ZQF14
2013-08-27 20:30|99.855|99.745|99.72|0.001103|14|12|5|0|0|0|H|14|ZQH14
2013-08-28 01:30|99.885||||1|||0|||X|13|ZQX13
2013-08-28 02:30|99.89|99.825||0.000651|40|3||0|0||X|13|ZQX13
2013-08-28 03:00|99.9125||||32|||0|||Q|13|ZQQ13
2013-08-28 04:30|99.855|99.745|99.68|0.001103|35|1|1|0|0|0|H|14|ZQH14
2013-08-28 05:00|99.82||||10|||0|||K|14|ZQK14
2013-08-28 05:30|99.855||||65|||0|||H|14|ZQH14
2013-08-28 06:00|99.905|99.885|99.875|0.0002|1|1|2|0|0|0|U|13|ZQU13
2013-08-28 06:30|99.87|99.745|99.72|0.001253|3|5|3|0.00500000000001|0|0|G|14|ZQG14
2013-08-28 07:00|99.915|99.91|99.9|5.0E-5|512|4780|2050|0|0|0.00500000000001|Q|13|ZQQ13
2013-08-28 07:30|99.91|99.9|99.89|0.0001|146|82|84|0|0|0|U|13|ZQU13
2013-08-28 08:00|99.9|99.89|99.885|0.0001|39|10|123|0|0|0.005|V|13|ZQV13
2013-08-28 08:30|99.91|99.895|99.89|0.00015|1|3|14|0|0.00500000000001|0.005|U|13|ZQU13
2013-08-28 09:00|99.915|99.895|99.875|0.0002|2|1|2|0|0|0|U|13|ZQU13
2013-08-28 09:30|99.91|99.895|99.885|0.00015|21|10|5|0|0|0.005|U|13|ZQU13
2013-08-28 10:00|99.91|99.895|99.885|0.00015|8|7|8|0|0|0.005|U|13|ZQU13
2013-08-28 10:30|99.91|99.9|99.885|0.0001|7|339|6|0|0.00500000000001|0.005|U|13|ZQU13
2013-08-28 11:00|99.91|99.885|99.885|0.00025|210|3|1417|0|0.005|0|U|13|ZQU13
2013-08-28 11:30|99.91|99.895|99.885|0.00015|11|6|7|0|0|0|U|13|ZQU13
2013-08-28 12:00|99.91|99.895|99.885|0.00015|1|6|4|0|0|0|U|13|ZQU13
2013-08-28 12:30|99.91|99.895|99.885|0.00015|10|4|4|0|0|0|U|13|ZQU13
2013-08-28 13:00|99.91|99.895|99.885|0.00015|11|7|4|0|0|0|U|13|ZQU13
2013-08-28 13:30|99.91|99.895|99.885|0.00015|91|6|8|0|0|0|U|13|ZQU13
2013-08-28 14:00|99.895|99.885|99.88|0.0001|2|3|7|0|0|0.00500000000001|V|13|ZQV13
2013-08-28 14:30|99.905|99.895|99.885|0.0001|67|12|10|0.005|0|0.005|U|13|ZQU13
2013-08-28 15:00|99.89|99.885|99.875|5.0E-5|5|1|6|0|0|0|X|13|ZQX13
2013-08-28 15:30|99.76|99.665|99.63|0.000953|7|1|9|0|0|0.00500000000001|Q|14|ZQQ14
2013-08-28 21:30|99.885||||6|||0|||Z|13|ZQZ13
2013-08-29 01:00|99.735||||3|||0|||U|14|ZQU14
2013-08-29 01:30|99.885|99.865|99.76|0.0002|1|1|1|0|0|0|X|13|ZQX13
2013-08-29 02:00|99.805|99.785|99.755|0.0002|21|31|30|0|0|0|M|14|ZQM14
2013-08-29 02:30|99.805||||5|||0|||M|14|ZQM14
2013-08-29 03:00|99.835|99.815|99.8|0.0002|4|2|18|0|0|0.00500000000001|J|14|ZQJ14
2013-08-29 03:30|99.82|99.805|99.66|0.00015|1|1|1|0|0|0|K|14|ZQK14
2013-08-29 04:00|99.9|99.89|99.885|0.0001|109|106|3|0|0|0|V|13|ZQV13
2013-08-29 05:30|99.84|99.82|99.805|0.0002|10|62|34|0|0|0|J|14|ZQJ14
2013-08-29 06:00|99.91|99.875|99.76|0.00035|3|1|1|0|0|0|U|13|ZQU13
2013-08-29 07:00|99.915|99.915|99.9|0|3|1|5|0|0|0.005|Q|13|ZQQ13
2013-08-29 07:30|99.9|99.875|99.865|0.00025|685|117|59|0|0|0|V|13|ZQV13
2013-08-29 08:00|99.9|99.885|99.875|0.00015|9|131|2|0|0.00500000000001|0|V|13|ZQV13
2013-08-29 08:30|99.89|99.89|99.88|0|14|5|5|0|0.005|0.005|X|13|ZQX13
2013-08-29 09:00|99.915|99.9|99.89|0.00015|1|3|39|0|0.005|0.005|U|13|ZQU13
2013-08-29 09:30|99.895|99.88|99.855|0.00015|3|2|5|0|0|0|X|13|ZQX13
2013-08-29 10:00|99.9175|99.91|99.885|7.5E-5|52|52|2|0.0025|0.00500000000001|0|Q|13|ZQQ13
2013-08-29 10:30|99.915|99.905|99.895|0.0001|8|1|1|0|0|0|U|13|ZQU13
2013-08-29 11:00|99.915|99.915||0|36|36||0|0||Q|13|ZQQ13
2013-08-29 11:30|99.805|99.59||0.002159|3|5||0|0||M|14|ZQM14
2013-08-29 12:00|99.915|99.9|99.89|0.00015|2|1|13|0|0|0|U|13|ZQU13
2013-08-29 12:30|99.915|99.89|99.84|0.00025|2|14|1|0|0|0|U|13|ZQU13
2013-08-29 13:00|99.915|99.89|99.805|0.00025|1|301|1|0|0|0|U|13|ZQU13
2013-08-29 13:30|99.9|99.835|99.805|0.000651|12|19|35|0|0|0|V|13|ZQV13
2013-08-29 14:00|99.915|99.88|99.87|0.00035|4192|1|5|0|0|0|U|13|ZQU13
2013-08-29 14:30|99.92|99.905|99.88|0.00015|1|413|45|0|0|0|U|13|ZQU13
2013-08-29 15:00|99.84||||3|||0|||J|14|ZQJ14
2013-08-29 15:30|99.905|99.895|99.88|0.0001|134|696|227|0|0|0|V|13|ZQV13
2013-08-29 17:30|99.895|99.84|99.73|0.000551|35|2|3|0|0|0|X|13|ZQX13
2013-08-29 18:30|99.84|99.82||0.0002|1|1||0|0||J|14|ZQJ14
2013-08-29 20:00|99.855|99.82||0.000351|1|1||0|0||H|14|ZQH14
2013-08-30 02:00|99.785|99.73|99.705|0.000551|2|3|5|0|0|0|N|14|ZQN14
2013-08-30 02:30|99.855|99.84|99.785|0.00015|9|12|1|0|0|0|H|14|ZQH14
2013-08-30 03:00|99.905|99.88|99.87|0.00025|3|1|3|0|0|0|V|13|ZQV13
2013-08-30 04:00|99.9||||1|||0|||X|13|ZQX13
2013-08-30 06:00|99.92|99.91|99.9|0.0001|9|11|7|0|0.005|0.01|U|13|ZQU13
2013-08-30 06:30|99.905|99.885|99.88|0.0002|15|7|6|0|0.005|0.005|V|13|ZQV13
2013-08-30 07:00|99.92|99.905|99.895|0.00015|9|32|65|0.005|0|0|U|13|ZQU13
2013-08-30 07:30|99.915|99.895|99.89|0.0002|3|512|10|0|0|0|Q|13|ZQQ13
2013-08-30 08:00|99.92|99.91|99.895|0.0001|2|5|41|0|0.005|0|U|13|ZQU13
2013-08-30 08:30|99.905|99.895|99.89|0.0001|2|47|126|0|0|0|V|13|ZQV13
2013-08-30 09:00|99.915|99.905|99.895|0.0001|222|7|7|0|0.005|0.01|Q|13|ZQQ13
2013-08-30 09:30|99.92|99.855|99.84|0.000651|70|57|3|0|0|0|U|13|ZQU13
2013-08-30 10:00|99.895|99.89|99.885|5.0E-5|2|10|40|0|0|0.00500000000001|X|13|ZQX13
2013-08-30 10:30|99.91|99.895|99.89|0.00015|1|98|153|0|0|0|V|13|ZQV13
2013-08-30 11:00|99.895|99.885|99.735|0.0001|6|22|4|0|0|0|Z|13|ZQZ13
2013-08-30 11:30|99.9175|99.92|99.895|-2.5E-5|20|100|200|0|0|0|Q|13|ZQQ13
2013-08-30 12:00|99.92|99.905|99.895|0.00015|19|20|1|0|0|0|U|13|ZQU13
2013-08-30 12:30|99.905|99.895|99.89|0.0001|400|205|276|0|0|0|V|13|ZQV13
2013-08-30 13:00|99.905|99.89|99.88|0.00015|1035|5|44|0|0|0|V|13|ZQV13
2013-08-30 13:30|99.92|99.905|99.895|0.00015|464|672|1|0.005|0|0|U|13|ZQU13
2013-08-30 14:00|99.915|99.88|99.855|0.00035|124|2|523|0|0|0|U|13|ZQU13
2013-08-30 14:30|99.805|99.785|99.755|0.0002|6|5|5|0|0|0|M|14|ZQM14
2013-08-30 15:00|99.915|99.865|99.855|0.000501|300|4|2|0|0|0|U|13|ZQU13
2013-09-01 17:00|99.88|99.82|99.575|0.000601|4|79|4|0|0|0|F|14|ZQF14
2013-09-01 17:30|99.88|99.575||0.003063|2|2||0|0||F|14|ZQF14
2013-09-02 01:30|99.895||||2|||0|||X|13|ZQX13
2013-09-02 02:00|99.8|99.78|99.65|0.0002|3|11|3|0|0|0|M|14|ZQM14
2013-09-02 02:30|99.8|99.78|99.75|0.0002|4|5|4|0|0|0|M|14|ZQM14
2013-09-02 03:00|99.89|99.8|99.775|0.000902|3|16|20|0|0|0|Z|13|ZQZ13
2013-09-02 03:30|99.835|99.815|99.795|0.0002|4|3|6|0|0|0.005|J|14|ZQJ14
2013-09-02 04:00|99.835|99.815|99.745|0.0002|4|9|9|0|0|0|J|14|ZQJ14
2013-09-02 05:00|99.865|99.775|99.715|0.000902|6|6|6|0|0|0|G|14|ZQG14
2013-09-02 06:30|99.815|99.775|99.715|0.000401|1|27|27|0|0|0|K|14|ZQK14
2013-09-02 07:00|99.89|99.885|99.875|5.0E-5|3|2|2|0.005|0.005|0.005|X|13|ZQX13
2013-09-02 07:30|99.835|99.815|99.6|0.0002|25|5|14|0|0|0|J|14|ZQJ14
2013-09-02 08:00|99.85|99.835|99.815|0.00015|2|2|5|0|0|0|H|14|ZQH14
2013-09-02 08:30|99.905|99.89|99.88|0.00015|7|50|62|0|0|0|V|13|ZQV13
2013-09-02 09:30|99.92|99.865|99.85|0.000551|20|2|20|0|0|0|U|13|ZQU13
2013-09-02 10:00|99.895|99.865|99.835|0.0003|1|9|14|0|0|0|X|13|ZQX13
2013-09-02 10:30|99.56|99.45||0.001106|2|2||0|0||F|15|ZQF15
2013-09-02 11:00|99.715|99.685||0.000301|1|18||0|0||U|14|ZQU14
2013-09-02 11:30|99.455||||1|||0|||H|15|ZQH15
2013-09-02 17:00|99.915|99.855|99.645|0.000601|1|243|6|0|0|0|U|13|ZQU13
2013-09-02 17:30|99.9175||||1|||0|||U|13|ZQU13
2013-09-02 19:00|99.855||||110|||0|||H|14|ZQH14
2013-09-02 19:30|99.855||||2|||0|||H|14|ZQH14
2013-09-02 22:30|99.9175|99.78|99.645|0.001378|2|1|1|0|0|0|U|13|ZQU13
2013-09-03 00:30|99.645|99.615||0.000301|1|1||0|0||X|14|ZQX14
2013-09-03 01:00|99.57||||2|||0|||F|15|ZQF15
2013-09-03 01:30|99.905|99.895|99.61|0.0001|455|2|2|0|0|0|V|13|ZQV13
2013-09-03 02:00|99.8|99.61||0.001907|1|1||0|0||M|14|ZQM14
2013-09-03 03:00|99.915|99.78|99.75|0.001353|1|3|3|0|0|0|U|13|ZQU13
2013-09-03 03:30|99.805|99.755|99.645|0.000501|1|3|1|0|0|0|M|14|ZQM14
2013-09-03 04:00|99.915|99.905||0.0001|750|1||0|0||U|13|ZQU13
2013-09-03 05:30|99.855|99.8|99.72|0.000551|1|18|1|0|0|0|H|14|ZQH14
2013-09-03 06:00|99.915|99.89|99.88|0.00025|400|9|8|0|0|0|U|13|ZQU13
2013-09-03 06:30|99.905|99.895|99.84|0.0001|6|6|1|0.005|0|0|V|13|ZQV13
2013-09-03 07:00|99.9175|99.89|99.88|0.000275|6|7|10|0.0025|0|0|U|13|ZQU13
2013-09-03 07:30|99.9175|99.895|99.88|0.000225|20|8|43|0|0|0|U|13|ZQU13
2013-09-03 08:00|99.905|99.89|99.88|0.00015|1|7|79|0|0|0|V|13|ZQV13
2013-09-03 08:30|99.9175|99.905|99.895|0.000125|216|225|8|0|0|0|U|13|ZQU13
2013-09-03 09:00|99.9175|99.905|99.895|0.000125|1|206|5|0|0|0|U|13|ZQU13
2013-09-03 09:30|99.895|99.89|99.88|5.0E-5|15|10|9|0|0|0|X|13|ZQX13
2013-09-03 10:00|99.915|99.905|99.88|0.0001|950|1|12|0|0|0|U|13|ZQU13
2013-09-03 10:30|99.915|99.895|99.89|0.0002|557|8|7|0|0|0|U|13|ZQU13
2013-09-03 11:00|99.915|99.88|99.8|0.00035|80|50|1|0|0|0|U|13|ZQU13
2013-09-03 11:30|99.905|99.88|99.855|0.00025|200|251|2|0|0|0|V|13|ZQV13
2013-09-03 12:00|99.9175|99.815|99.8|0.001027|1|36|27|0|0|0|U|13|ZQU13
2013-09-03 12:30|99.905|99.88|99.855|0.00025|436|50|166|0|0|0|V|13|ZQV13
2013-09-03 13:00|99.905|99.855|99.835|0.000501|564|9|11|0|0|0|V|13|ZQV13
2013-09-03 13:30|99.915|99.905|99.88|0.0001|100|5|100|0|0|0|U|13|ZQU13
2013-09-03 14:00|99.89|99.855|99.835|0.000351|1|3|8|0|0|0.00500000000001|X|13|ZQX13
2013-09-03 14:30|99.915|99.855|99.815|0.000601|300|21|90|0|0|0|U|13|ZQU13
2013-09-03 15:00|99.815|99.8|99.775|0.00015|2|1|55|0|0|0|K|14|ZQK14
2013-09-03 15:30|99.815|99.775|99.68|0.000401|4|2|2|0|0|0|K|14|ZQK14
2013-09-03 17:30|99.775|99.63||0.001455|1|1||0|0||N|14|ZQN14
2013-09-03 19:30|99.74|99.71||0.000301|1|1||0|0||Q|14|ZQQ14
2013-09-03 20:30|99.855|99.74|99.71|0.001153|1|1|1|0|0|0|H|14|ZQH14
2013-09-03 21:00|99.855||||5|||0|||H|14|ZQH14
2013-09-03 22:00|99.625|99.595|99.485|0.000301|2|2|2|0|0|0|X|14|ZQX14
2013-09-03 22:30|99.625|99.45||0.00176|1|1||0|0||X|14|ZQX14
2013-09-04 01:30|99.895||||1|||0|||X|13|ZQX13
2013-09-04 02:00|99.9175||||1|||0|||U|13|ZQU13
2013-09-04 03:00|99.89|99.89|99.88|0|140|103|59|0|0|0|X|13|ZQX13
2013-09-04 04:30|99.905|99.625||0.002811|260|1||0|0||V|13|ZQV13
2013-09-04 05:00|99.905|99.89|99.88|0.00015|25|1|17|0|0|0.005|V|13|ZQV13
2013-09-04 05:30|99.905|99.675|99.59|0.002307|300|1|1|0|0|0|V|13|ZQV13
2013-09-04 06:00|99.905|99.865|99.835|0.000401|2|5|1|0|0|0|V|13|ZQV13
2013-09-04 06:30|99.865|99.855|99.835|0.0001|1|1|12|0|0|0|G|14|ZQG14
2013-09-04 07:00|99.915|99.905|99.89|0.0001|1410|1|2|0|0|0|U|13|ZQU13
2013-09-04 07:30|99.915|99.905|99.88|0.0001|201|40|1|0|0|0|U|13|ZQU13
2013-09-04 08:00|99.905|99.89|99.885|0.00015|4|1|1|0|0|0|V|13|ZQV13
2013-09-04 08:30|99.915|99.905|99.875|0.0001|1|6|2|0|0|0|U|13|ZQU13
2013-09-04 09:00|99.9125|99.905|99.89|7.5E-5|2|1|11|0|0|0|U|13|ZQU13
2013-09-04 09:30|99.9125|99.89|99.885|0.000225|3|4|2|0|0|0|U|13|ZQU13
2013-09-04 10:00|99.9125|99.905|99.815|7.5E-5|502|696|6|0|0|0|U|13|ZQU13
2013-09-04 10:30|99.9|99.89|99.885|0.0001|3|3|26|0|0|0|V|13|ZQV13
2013-09-04 11:00|99.89|99.855|99.835|0.000351|1|1|3|0|0|0|X|13|ZQX13
2013-09-04 11:30|99.89|99.835|99.815|0.000551|6|34|672|0|0|0|Z|13|ZQZ13
2013-09-04 12:00|99.835|99.795|99.765|0.000401|34|18|5|0|0|0|J|14|ZQJ14
2013-09-04 12:30|99.9125|99.905|99.89|7.5E-5|1|8|2|0|0|0|U|13|ZQU13
2013-09-04 13:00|99.9125|99.89|99.885|0.000225|6|27|39|0|0.005|0.005|U|13|ZQU13
2013-09-04 13:30|99.915|99.895|99.89|0.0002|5|1|7|0|0|0|U|13|ZQU13
2013-09-04 14:00|99.9125|99.72|99.685|0.00193|31|1|1|0|0|0|U|13|ZQU13
2013-09-04 14:30|99.875|99.865|99.85|0.0001|354|10|14|0|0|0|F|14|ZQF14
2013-09-04 15:00|99.875|99.81|99.79|0.000651|100|9|57|0|0|0|F|14|ZQF14
2013-09-04 15:30|99.81||||1|||0|||K|14|ZQK14
2013-09-04 17:00|99.865||||9|||0|||G|14|ZQG14
2013-09-04 19:00|99.76|99.715||0.000451|1|1||0|0||N|14|ZQN14
2013-09-04 19:30|99.72||||1|||0|||Q|14|ZQQ14
2013-09-04 21:00|99.76||||12|||0|||N|14|ZQN14
2013-09-04 21:30|99.89||||1|||0|||X|13|ZQX13
2013-09-04 23:30|99.85||||15|||0|||H|14|ZQH14
2013-09-05 00:00|99.715|99.42||0.002967|33|3||0|0||Q|14|ZQQ14
2013-09-05 00:30|99.76||||3|||0|||N|14|ZQN14
2013-09-05 01:00|99.76|99.68|99.64|0.000803|32|4|2|0|0|0|N|14|ZQN14
2013-09-05 01:30|99.76|99.54||0.00221|16|4||0|0||N|14|ZQN14
2013-09-05 02:00|99.805|99.76|99.68|0.000451|1|18|1|0|0|0|K|14|ZQK14
2013-09-05 02:30|99.85|99.83|99.805|0.0002|156|304|32|0|0|0|H|14|ZQH14
2013-09-05 03:00|99.76|99.715|99.42|0.000451|11|5|1|0|0|0|N|14|ZQN14
2013-09-05 03:30|99.76||||12|||0|||N|14|ZQN14
2013-09-05 04:00|99.76|99.68||0.000803|23|23||0|0||N|14|ZQN14
2013-09-05 04:30|99.785|99.76||0.000251|4|4||0|0||M|14|ZQM14
2013-09-05 05:00|99.83|99.76|99.72|0.000702|37|35|4|0|0|0|J|14|ZQJ14
2013-09-05 05:30|99.885|99.875|99.76|0.0001|86|50|30|0|0|0|Z|13|ZQZ13
2013-09-05 06:00|99.9125|99.905|99.885|7.5E-5|50|1|290|0|0|0|U|13|ZQU13
2013-09-05 06:30|99.9125|99.89|99.885|0.000225|50|419|66|0|0|0|U|13|ZQU13
2013-09-05 07:00|99.9125|99.9|99.88|0.000125|4|2|5|0|0|0.00500000000001|U|13|ZQU13
2013-09-05 07:30|99.89|99.885|99.875|5.0E-5|35|43|28|0|0|0|X|13|ZQX13
2013-09-05 08:00|99.9125|99.905|99.89|7.5E-5|3|2|38|0|0|0|U|13|ZQU13
2013-09-05 08:30|99.89|99.87|99.845|0.0002|250|80|14|0|0|0|X|13|ZQX13
2013-09-05 09:00|99.88|99.87|99.855|0.0001|4|17|16|0|0|0.005|Z|13|ZQZ13
2013-09-05 09:30|99.9125|99.9|99.89|0.000125|57|1|295|0|0|0|U|13|ZQU13
2013-09-05 10:00|99.915|99.885|99.88|0.0003|3|7|1|0|0.00999999999999|0|U|13|ZQU13
2013-09-05 10:30|99.89|99.88|99.87|0.0001|500|3|1|0|0|0|X|13|ZQX13
2013-09-05 11:00|99.795|99.775|99.745|0.0002|256|113|58|0|0|0|K|14|ZQK14
2013-09-05 11:30|99.885|99.87|99.855|0.00015|165|1|1|0|0|0|Z|13|ZQZ13
2013-09-05 12:00|99.885|99.87|99.86|0.00015|213|3|1201|0|0|0.005|Z|13|ZQZ13
2013-09-05 12:30|99.885|99.86|99.845|0.00025|2|630|110|0|0|0|Z|13|ZQZ13
2013-09-05 13:00|99.9125|99.87|99.845|0.000426|1|7|40|0|0|0|U|13|ZQU13
2013-09-05 13:30|99.9125|99.895|99.885|0.000175|2|1|10|0|0|0|U|13|ZQU13
2013-09-05 14:00|99.915|99.875|99.86|0.000401|289|363|95|0|0|0|U|13|ZQU13
2013-09-05 14:30|99.885|99.875|99.86|0.0001|100|74|3|0|0|0|Z|13|ZQZ13
2013-09-05 15:00|99.875|99.845|99.795|0.0003|166|33|17|0|0|0|F|14|ZQF14
2013-09-05 15:30|99.795|99.695|99.655|0.001003|4|1|6|0|0|0|K|14|ZQK14
2013-09-05 17:00|99.905||||93|||0|||V|13|ZQV13
2013-09-05 18:00|99.905||||15|||0|||V|13|ZQV13
2013-09-05 18:30|99.795|99.7|99.66|0.000953|1|9|8|0|0.00500000000001|0|K|14|ZQK14
2013-09-05 19:00|99.775|99.745|99.7|0.000301|7|9|6|0|0|0|M|14|ZQM14
2013-09-05 19:30|99.915|99.895|99.89|0.0002|9|3|9|0|0|0|U|13|ZQU13
2013-09-05 20:00|99.45||||1|||0|||F|15|ZQF15
2013-09-05 21:00|99.89|99.885||5.0E-5|119|38||0|0||X|13|ZQX13
2013-09-05 22:30|99.845|99.795|99.66|0.000501|2|2|21|0|0|0|H|14|ZQH14
2013-09-05 23:00|99.875|99.795|99.695|0.000802|4|4|9|0|0|0|F|14|ZQF14
2013-09-05 23:30|99.77||||15|||0|||M|14|ZQM14
2013-09-06 00:00|99.905|99.825|99.775|0.000801|8|1|1|0|0|0|V|13|ZQV13
2013-09-06 00:30|99.545|99.51||0.000352|1|1||0|0||X|14|ZQX14
2013-09-06 01:00|99.89|99.51|99.36|0.003819|2|35|15|0|0|0|X|13|ZQX13
2013-09-06 02:30|99.775|99.745|99.7|0.000301|6|16|15|0|0|0|M|14|ZQM14
2013-09-06 03:00|99.775|99.745|99.66|0.000301|3|1|2|0|0|0|M|14|ZQM14
2013-09-06 04:00|99.775|99.745|99.7|0.000301|1|2|2|0|0|0|M|14|ZQM14
2013-09-06 04:30|99.825|99.795|99.775|0.000301|11|8|78|0|0|0|J|14|ZQJ14
2013-09-06 05:00|99.825|99.795|99.78|0.000301|4|18|11|0|0.005|0|J|14|ZQJ14
2013-09-06 05:30|99.865|99.85|99.8|0.00015|28|111|78|0|0|0|G|14|ZQG14
2013-09-06 06:00|99.905|99.895|99.89|0.0001|4|1|1|0|0|0|V|13|ZQV13
2013-09-06 06:30|99.905|99.885|99.875|0.0002|1|173|32|0|0|0|V|13|ZQV13
2013-09-06 07:00|99.9175|99.9|99.895|0.000175|4|96|6|0.0025|0.005|0.005|U|13|ZQU13
2013-09-06 07:30|99.9175|99.905|99.895|0.000125|200|6|149|0|0|0|U|13|ZQU13
2013-09-06 08:00|99.915|99.905|99.89|0.0001|3|5|55|0|0|0.005|U|13|ZQU13
2013-09-06 08:30|99.9175|99.905|99.89|0.000125|316|55|250|0|0|0|U|13|ZQU13
2013-09-06 09:00|99.9175|99.905|99.895|0.000125|9|4|5|0|0|0.00500000000001|U|13|ZQU13
2013-09-06 09:30|99.915|99.895|99.855|0.0002|97|11|12|0.0025|0|0|U|13|ZQU13
2013-09-06 10:00|99.89|99.89|99.88|0|8|3|2|0.005|0|0|X|13|ZQX13
2013-09-06 10:30|99.915|99.905|99.87|0.0001|6|6|101|0.0025|0.005|0|U|13|ZQU13
2013-09-06 11:00|99.895|99.84|99.815|0.000551|141|43|15|0|0|0|X|13|ZQX13
2013-09-06 11:30|99.565|99.515|99.435|0.000502|3|12|16|0|0.005|0.005|Z|14|ZQZ14
2013-09-06 12:00|99.92|99.87|99.84|0.000501|110|3|85|0.0025|0|0|U|13|ZQU13
2013-09-06 12:30|99.87|99.84|99.815|0.0003|26|4|60|0|0|0|G|14|ZQG14
2013-09-06 13:00|99.9175|99.895|99.89|0.000225|412|25|34|0.0025|0|0|U|13|ZQU13
2013-09-06 13:30|99.92|99.895|99.87|0.00025|538|12|2|0.0025|0|0|U|13|ZQU13
2013-09-06 14:00|99.86|99.84|99.82|0.0002|22|156|157|0|0|0|H|14|ZQH14
2013-09-06 14:30|99.9175||||100|||0|||U|13|ZQU13
2013-09-06 15:00|99.9175||||109|||0|||U|13|ZQU13
2013-09-06 15:30|99.9175|99.905|99.86|0.000125|450|12|7|0|0|0|U|13|ZQU13
2013-09-08 17:00|99.9175|99.86|99.815|0.000576|2|2|1|0|0|0|U|13|ZQU13
2013-09-08 17:30|99.8||||1|||0|||M|14|ZQM14
2013-09-08 19:00|99.86|99.8|99.775|0.000601|31|2|8|0|0|0|H|14|ZQH14
2013-09-08 19:30|99.91||||1|||0|||V|13|ZQV13
2013-09-08 20:30|99.775||||4|||0|||N|14|ZQN14
2013-09-08 21:30|99.91|99.885|99.86|0.00025|2|10|6|0|0|0|V|13|ZQV13
2013-09-08 23:00|99.885|99.86|99.82|0.00025|1|1|1|0|0|0|F|14|ZQF14
2013-09-08 23:30|99.86|99.82||0.000401|1|1||0|0||H|14|ZQH14
2013-09-09 00:00|99.82|99.665|99.56|0.001555|4|4|4|0|0|0|K|14|ZQK14
2013-09-09 00:30|99.78|99.665|99.605|0.001154|1|2|9|0|0|0|N|14|ZQN14
2013-09-09 01:00|99.895||||1|||0|||X|13|ZQX13
2013-09-09 01:30|99.875|99.84|99.81|0.000351|1|2|5|0|0.005|0.005|G|14|ZQG14
2013-09-09 02:00|99.86||||1|||0|||H|14|ZQH14
2013-09-09 02:30|99.895|99.875|99.805|0.0002|250|1|1|0|0|0|X|13|ZQX13
2013-09-09 03:00|99.9175|99.875|99.86|0.000426|1|2|2|0|0|0|U|13|ZQU13
2013-09-09 04:00|99.785|99.75|99.72|0.000351|10|8|6|0|0|0|N|14|ZQN14
2013-09-09 04:30|99.72|99.68|99.585|0.000401|1|2|1|0|0|0|U|14|ZQU14
2013-09-09 05:00|99.845|99.82|99.805|0.00025|9|8|3|0|0|0|J|14|ZQJ14
2013-09-09 05:30|99.91|99.885|99.62|0.00025|100|151|3|0|0|0|V|13|ZQV13
2013-09-09 06:00|99.9175|99.895|99.885|0.000225|6|2|73|0|0|0|U|13|ZQU13
2013-09-09 06:30|99.885|99.865|99.845|0.0002|25|101|75|0|0.005|0|F|14|ZQF14
2013-09-09 07:00|99.9175|99.9|99.895|0.000175|344|1|23|0|0|0|U|13|ZQU13
2013-09-09 07:30|99.9175|99.91|99.9|7.5E-5|250|325|10|0|0|0|U|13|ZQU13
2013-09-09 08:00|99.91|99.885|99.875|0.00025|4|4|8|0|0|0|V|13|ZQV13
2013-09-09 08:30|99.895|99.885|99.845|0.0001|1|33|26|0|0|0|Z|13|ZQZ13
2013-09-09 09:00|99.915|99.9|99.885|0.00015|8|1|12|0|0|0.00500000000001|U|13|ZQU13
2013-09-09 09:30|99.915|99.9|99.89|0.00015|28|4|7|0.0025|0|0|U|13|ZQU13
2013-09-09 10:00|99.9|99.895|99.87|5.0E-5|1|9|9|0|0|0|X|13|ZQX13
2013-09-09 10:30|99.915|99.91|99.9|5.0E-5|6|1239|500|0|0|0|U|13|ZQU13
2013-09-09 11:00|99.825|99.81|99.79|0.00015|2|11|1|0|0|0|K|14|ZQK14
2013-09-09 11:30|99.545||||1|||0|||F|15|ZQF15
2013-09-09 12:00|99.91|99.895|99.885|0.00015|370|4|6|0|0|0|V|13|ZQV13
2013-09-09 12:30|99.9175|99.91|99.875|7.5E-5|69|40|346|0|0|0|U|13|ZQU13
2013-09-09 13:00|99.91|99.875|99.545|0.00035|1|1|3|0|0|0|V|13|ZQV13
2013-09-09 13:30|99.9175|99.91|99.9|7.5E-5|13|253|344|0|0|0|U|13|ZQU13
2013-09-09 14:00|99.9175|99.91|99.9|7.5E-5|212|107|30|0|0|0.00500000000001|U|13|ZQU13
2013-09-09 14:30|99.875|99.865|99.81|0.0001|1|322|21|0|0|0.005|G|14|ZQG14
2013-09-09 15:00|99.9|99.875|99.865|0.00025|1|3|197|0|0|0|X|13|ZQX13
2013-09-09 15:30|99.91|99.9|99.895|0.0001|100|1|1|0|0|0|V|13|ZQV13
2013-09-09 17:00|99.875||||6|||0|||G|14|ZQG14
2013-09-09 17:30|99.875|99.4||0.004779|21|1||0|0||G|14|ZQG14
2013-09-09 18:00|99.875||||2|||0|||G|14|ZQG14
2013-09-09 19:30|99.885|99.875|99.825|0.0001|4|9|2|0|0|0|F|14|ZQF14
2013-09-09 20:00|99.91|99.81|99.785|0.001002|100|44|9|0|0|0|V|13|ZQV13
2013-09-09 20:30|99.91|99.81|99.75|0.001002|100|21|76|0|0|0|V|13|ZQV13
2013-09-09 23:30|99.87|99.86|99.845|0.0001|5|1|1|0|0|0|G|14|ZQG14
2013-09-10 00:00|99.755||||1|||0|||Q|14|ZQQ14
2013-09-10 00:30|99.91|99.9||0.0001|69|50||0|0||V|13|ZQV13
2013-09-10 01:30|99.91|99.525||0.003868|1|9||0|0||V|13|ZQV13
2013-09-10 02:00|99.81|99.785|99.75|0.000251|172|30|30|0|0|0|M|14|ZQM14
2013-09-10 02:30|99.9|99.825|99.785|0.000751|27|3|6|0|0|0|X|13|ZQX13
2013-09-10 03:00|99.875|99.865|99.825|0.0001|2|1|1|0|0|0|G|14|ZQG14
2013-09-10 03:30|99.875|99.825||0.000501|1|1||0|0||G|14|ZQG14
2013-09-10 05:30|99.86|99.845|99.825|0.00015|8|532|18|0|0|0|H|14|ZQH14
2013-09-10 06:00|99.91|99.885|99.87|0.00025|2|4|5|0|0|0.005|V|13|ZQV13
2013-09-10 06:30|99.915|99.9|99.895|0.00015|1|4|3|0|0.00500000000001|0.005|V|13|ZQV13
2013-09-10 07:00|99.915|99.91|99.9|5.0E-5|9|400|3|0|0|0|U|13|ZQU13
2013-09-10 07:30|99.885|99.875|99.845|0.0001|89|119|9|0|0|0|F|14|ZQF14
2013-09-10 08:00|99.915|99.91|99.9|5.0E-5|7|5|3|0|0|0|U|13|ZQU13
2013-09-10 08:30|99.91|99.9|99.885|0.0001|186|355|37|0|0|0|V|13|ZQV13
2013-09-10 09:00|99.915|99.91|99.9|5.0E-5|7|1|1|0|0|0|U|13|ZQU13
2013-09-10 09:30|99.915|99.91|99.905|5.0E-5|23|1|5|0.0025|0|0.005|U|13|ZQU13
2013-09-10 10:00|99.91|99.9|99.895|0.0001|4|10|2|0|0|0|V|13|ZQV13
2013-09-10 10:30|99.915|99.91|99.905|5.0E-5|5|1|3|0|0|0.005|U|13|ZQU13
2013-09-10 11:00|99.9|99.885|99.87|0.00015|45|21|20|0|0|0|X|13|ZQX13
2013-09-10 11:30|99.91|99.78|99.74|0.001303|49|9|5|0|0|0|V|13|ZQV13
2013-09-10 12:00|99.91|99.9|99.885|0.0001|44|200|104|0|0|0|V|13|ZQV13
2013-09-10 12:30|99.91|99.9|99.885|0.0001|96|71|7|0|0|0|V|13|ZQV13
2013-09-10 13:00|99.91|99.9|99.705|0.0001|51|51|2|0|0|0|V|13|ZQV13
2013-09-10 13:30|99.91|99.9|99.885|0.0001|198|256|115|0|0|0|V|13|ZQV13
2013-09-10 14:00|99.86|99.82|99.805|0.000401|2|45|43|0|0|0|H|14|ZQH14
2013-09-10 14:30|99.885|99.87|99.86|0.00015|9|9|9|0|0|0|F|14|ZQF14
2013-09-10 15:00|99.9175|99.895|99.885|0.000225|20|13|220|0|0|0|U|13|ZQU13
2013-09-10 15:30|99.915|99.91|99.895|5.0E-5|44|1|250|0|0|0|U|13|ZQU13
2013-09-10 17:00|99.9|99.84|99.775|0.000601|20|1|5|0|0|0|X|13|ZQX13
2013-09-10 17:30|99.405||||1|||0|||G|15|ZQG15
2013-09-10 18:00|99.86|99.82|99.805|0.000401|27|5|3|0|0|0|H|14|ZQH14
2013-09-10 18:30|99.805|99.66|99.36|0.001455|4|2|4|0|0|0|M|14|ZQM14
2013-09-10 19:30|99.805||||33|||0|||M|14|ZQM14
2013-09-10 20:00|99.875||||4|||0|||G|14|ZQG14
2013-09-11 01:00|99.74|99.705|99.605|0.000351|15|14|3|0|0|0|Q|14|ZQQ14
2013-09-11 01:30|99.6|99.555|99.505|0.000452|25|61|18|0|0.005|0.00500000000001|X|14|ZQX14
2013-09-11 02:00|99.6||||1|||0|||X|14|ZQX14
2013-09-11 04:00|99.56||||2|||0|||Z|14|ZQZ14
2013-09-11 05:00|99.78|99.705||0.000752|1|36||0|0||N|14|ZQN14
2013-09-11 06:00|99.9|99.895|99.89|5.0E-5|102|298|2|0|0|0|X|13|ZQX13
2013-09-11 06:30|99.91|99.9|99.895|0.0001|400|201|423|0|0|0|V|13|ZQV13
2013-09-11 07:00|99.915|99.91|99.9|5.0E-5|6|21|4|0|0|0|U|13|ZQU13
2013-09-11 07:30|99.9|99.895|99.89|5.0E-5|814|100|1|0|0|0|X|13|ZQX13
2013-09-11 08:00|99.915|99.91|99.9|5.0E-5|7|941|105|0|0.00500000000001|0|U|13|ZQU13
2013-09-11 08:30|99.91|99.9|99.895|0.0001|65|25|95|0|0|0|V|13|ZQV13
2013-09-11 09:00|99.915|99.91|99.895|5.0E-5|7|50|15|0|0|0|U|13|ZQU13
2013-09-11 09:30|99.915|99.915|99.905|0|6|1|26|0|0|0.005|U|13|ZQU13
2013-09-11 10:00|99.91|99.9|99.895|0.0001|30|20|25|0|0|0|V|13|ZQV13
2013-09-11 10:30|99.915|99.915|99.905|0|7|1|4|0|0|0|U|13|ZQU13
2013-09-11 11:00|99.885|99.875|99.86|0.0001|2|2|2|0|0|0|F|14|ZQF14
2013-09-11 11:30|99.91|99.895|99.89|0.00015|20|25|10|0|0|0|V|13|ZQV13
2013-09-11 12:00|99.885|99.875|99.865|0.0001|1|2|36|0|0|0.005|F|14|ZQF14
2013-09-11 12:30|99.895|99.83|99.815|0.000651|10|2|2|0|0|0|Z|13|ZQZ13
2013-09-11 13:00|99.91|99.895|99.89|0.00015|75|50|310|0|0|0|V|13|ZQV13
2013-09-11 13:30|99.89|99.525|99.45|0.003667|50|1|10|0|0|0|F|14|ZQF14
2013-09-11 14:00|99.905|99.89|99.85|0.00015|1231|10|5|0|0|0|X|13|ZQX13
2013-09-11 14:30|99.9175|99.525|99.455|0.003944|18|1|1|0|0|0|U|13|ZQU13
2013-09-11 15:30|99.9175|99.91|99.905|7.5E-5|917|117|202|0|0|0.005|U|13|ZQU13
2013-09-11 17:00|99.85||||1|||0|||J|14|ZQJ14
2013-09-11 18:30|99.815||||21|||0|||M|14|ZQM14
2013-09-11 20:00|99.68|99.53||0.001507|21|2||0|0||V|14|ZQV14
2013-09-11 20:30|99.88|99.83|99.815|0.000501|93|105|3|0|0|0|G|14|ZQG14
2013-09-11 21:00|99.87||||179|||0|||H|14|ZQH14
2013-09-11 22:00|99.765||||1|||0|||Q|14|ZQQ14
2013-09-11 23:00|99.76||||6|||0|||Q|14|ZQQ14
2013-09-12 01:30|99.905|99.83|99.595|0.000751|1|1|5|0|0|0|X|13|ZQX13
2013-09-12 02:00|99.76|99.595|99.47|0.001657|8|10|1|0|0|0|Q|14|ZQQ14
2013-09-12 02:30|99.905|99.83||0.000751|250|2||0|0||X|13|ZQX13
2013-09-12 03:00|99.88|99.83|99.76|0.000501|3|3|1|0|0|0|G|14|ZQG14
2013-09-12 04:30|99.76||||1|||0|||Q|14|ZQQ14
2013-09-12 05:00|99.595||||1|||0|||Z|14|ZQZ14
2013-09-12 05:30|99.905|99.88|99.85|0.00025|1|31|7|0|0|0|X|13|ZQX13
2013-09-12 06:00|99.9175|99.915|99.9|2.5E-5|5|1|1|0|0|0|U|13|ZQU13
2013-09-12 06:30|99.88|99.87|99.83|0.0001|3|508|300|0|0|0|G|14|ZQG14
2013-09-12 07:00|99.9175|99.915|99.905|2.5E-5|212|1|260|0|0|0.005|U|13|ZQU13
2013-09-12 07:30|99.905|99.88|99.85|0.00025|388|14|176|0|0|0|X|13|ZQX13
2013-09-12 08:00|99.9175|99.915|99.905|2.5E-5|7|10|50|0|0|0|U|13|ZQU13
2013-09-12 08:30|99.905|99.9|99.89|5.0E-5|45|11|50|0|0|0|X|13|ZQX13
2013-09-12 09:00|99.9175|99.9|99.885|0.000175|7|1|8|0|0|0.00500000000001|U|13|ZQU13
2013-09-12 09:30|99.91|99.905|99.9|5.0E-5|3|4|2|0.00500000000001|0.005|0|V|13|ZQV13
2013-09-12 10:00|99.9175|99.905|99.9|0.000125|9|482|301|0|0|0.00500000000001|U|13|ZQU13
2013-09-12 10:30|99.885|99.6||0.002861|2|10||0|0||G|14|ZQG14
2013-09-12 11:00|99.92|99.915|99.905|5.0E-5|1|71|4|0|0|0|U|13|ZQU13
2013-09-12 11:30|99.83|99.6|99.555|0.002309|6|19|20|0|0|0|K|14|ZQK14
2013-09-12 12:00|99.9175|99.85|99.83|0.000676|1015|7|10|0|0|0|U|13|ZQU13
2013-09-12 12:30|99.88|99.815|99.69|0.000651|29|24|10|0|0|0|G|14|ZQG14
2013-09-12 13:00|99.88|99.85|99.76|0.0003|24|24|3|0|0|0|G|14|ZQG14
2013-09-12 13:30|99.85|99.725|99.69|0.001253|51|81|84|0|0|0|J|14|ZQJ14
2013-09-12 14:00|99.91|99.905|99.895|5.0E-5|1015|300|11|0|0|0|V|13|ZQV13
2013-09-12 14:30|99.9175|99.79|99.755|0.001278|100|40|2|0|0|0|U|13|ZQU13
2013-09-12 15:00|99.91|99.89|99.875|0.0002|149|1|1|0|0|0|V|13|ZQV13
2013-09-12 15:30|99.9175|99.91|99.905|7.5E-5|271|1755|536|0|0|0.005|U|13|ZQU13
2013-09-12 19:00|99.89|99.755||0.001353|70|18||0|0||F|14|ZQF14
2013-09-12 20:30|99.535||||1|||0|||F|15|ZQF15
2013-09-12 21:00|99.89||||4|||0|||F|14|ZQF14
2013-09-12 23:00|99.46||||3|||0|||G|15|ZQG15
2013-09-13 00:00|99.865|99.75|99.685|0.001153|1|9|19|0|0|0|H|14|ZQH14
2013-09-13 00:30|99.865|99.785|99.75|0.000802|8|9|2|0|0|0|H|14|ZQH14
2013-09-13 01:00|99.75|99.41||0.00342|2|4||0|0||Q|14|ZQQ14
2013-09-13 01:30|99.785||||5|||0|||N|14|ZQN14
2013-09-13 02:00|99.715|99.68|99.62|0.000351|1|1|3|0|0|0|U|14|ZQU14
2013-09-13 04:00|99.62||||1|||0|||X|14|ZQX14
2013-09-13 04:30|99.785|99.75|99.58|0.000351|1|2|6|0|0|0|N|14|ZQN14
2013-09-13 05:30|99.89|99.58||0.003113|2|8||0|0||F|14|ZQF14
2013-09-13 06:00|99.905|99.885|99.875|0.0002|3|1|1|0|0|0|X|13|ZQX13
2013-09-13 06:30|99.9175|99.91|99.895|7.5E-5|31|200|290|0|0|0|U|13|ZQU13
2013-09-13 07:00|99.9175|99.91|99.905|7.5E-5|7|50|4|0|0|0|U|13|ZQU13
2013-09-13 07:30|99.91|99.905|99.9|5.0E-5|4|13|203|0|0|0|V|13|ZQV13
2013-09-13 08:00|99.9175|99.91|99.905|7.5E-5|8|20|1|0|0|0|U|13|ZQU13
2013-09-13 08:30|99.89|99.865|99.85|0.00025|41|9|101|0|0|0|F|14|ZQF14
2013-09-13 09:00|99.9175|99.91|99.905|7.5E-5|7|59|4|0|0|0|U|13|ZQU13
2013-09-13 09:30|99.88|99.87|99.85|0.0001|1|7|1|0|0|0|G|14|ZQG14
2013-09-13 10:00|99.92|99.905|99.895|0.00015|7|1|1|0.0025|0|0|U|13|ZQU13
2013-09-13 10:30|99.91|99.905|99.89|5.0E-5|145|500|3|0|0|0|V|13|ZQV13
2013-09-13 11:30|99.915||||4|||0|||V|13|ZQV13
2013-09-13 12:00|99.865|99.815|99.79|0.000501|11|75|74|0|0|0|H|14|ZQH14
2013-09-13 12:30|99.9175|99.91|99.9|7.5E-5|80|279|80|0|0|0|U|13|ZQU13
2013-09-13 13:00|99.9175|99.91|99.895|7.5E-5|178|98|97|0|0|0|U|13|ZQU13
2013-09-13 13:30|99.9175|99.91|99.895|7.5E-5|283|249|249|0|0|0|U|13|ZQU13
2013-09-13 14:00|99.9175|99.91|99.895|7.5E-5|10|35|20|0|0|0|U|13|ZQU13
2013-09-13 14:30|99.91|99.89||0.0002|147|5||0|0||V|13|ZQV13
2013-09-13 15:00|99.9|99.895||5.0E-5|21|2||0|0||X|13|ZQX13
2013-09-13 15:30|99.905|99.89|99.865|0.00015|150|4|35|0|0|0|X|13|ZQX13
2013-09-15 17:00|99.9175|99.915|99.905|2.5E-5|1|9|1|0|0|0|U|13|ZQU13
2013-09-15 17:30|99.9|99.89|99.88|0.0001|1|96|56|0|0|0|Z|13|ZQZ13
2013-09-15 18:00|99.89|99.88|99.87|0.0001|2|20|21|0|0|0|F|14|ZQF14
2013-09-15 18:30|99.685|99.655|99.56|0.000301|2|2|6|0|0|0.01|X|14|ZQX14
2013-09-15 19:30|99.84|99.815|99.78|0.00025|3|17|17|0|0|0|K|14|ZQK14
2013-09-15 20:00|99.91|99.84||0.000701|59|3||0|0||V|13|ZQV13
2013-09-15 20:30|99.755|99.725||0.000301|2|2||0|0||U|14|ZQU14
2013-09-15 21:30|99.92|99.875|99.845|0.000451|15|90|1|0|0|0|U|13|ZQU13
2013-09-15 22:00|99.91|99.88|99.845|0.0003|2|3|1|0|0.005|0|V|13|ZQV13
2013-09-15 22:30|99.91||||148|||0|||V|13|ZQV13
2013-09-15 23:00|99.92|99.875|99.845|0.000451|5|6|6|0|0|0|U|13|ZQU13
2013-09-15 23:30|99.845|99.66|99.565|0.001856|4|1|4|0|0|0|K|14|ZQK14
2013-09-16 01:00|99.845|99.815|99.765|0.000301|3|126|2|0|0.005|0.005|K|14|ZQK14
2013-09-16 01:30|99.895|99.885|99.865|0.0001|1|52|36|0|0|0|F|14|ZQF14
2013-09-16 02:00|99.895|99.86|99.83|0.00035|1|24|25|0|0|0|Z|13|ZQZ13
2013-09-16 02:30|99.875|99.86|99.84|0.00015|102|84|52|0|0|0|H|14|ZQH14
2013-09-16 03:00|99.815|99.785|99.73|0.000301|13|21|20|0|0|0|N|14|ZQN14
2013-09-16 03:30|99.845|99.785|99.76|0.000601|1|2|2|0|0|0|K|14|ZQK14
2013-09-16 04:00|99.9|99.895|99.845|5.0E-5|2|5|9|0|0|0|Z|13|ZQZ13
2013-09-16 04:30|99.875|99.845|99.835|0.0003|21|52|21|0|0|0|H|14|ZQH14
2013-09-16 05:00|99.835|99.815|99.765|0.0002|57|59|4|0|0|0|M|14|ZQM14
2013-09-16 05:30|99.9|99.895|99.815|5.0E-5|1|10|12|0|0|0|Z|13|ZQZ13
2013-09-16 06:00|99.875|99.86|99.84|0.00015|71|102|20|0|0|0.005|H|14|ZQH14
2013-09-16 06:30|99.885|99.875|99.845|0.0001|2|94|4|0|0|0|G|14|ZQG14
2013-09-16 07:00|99.91|99.9|99.895|0.0001|111|102|103|0.00500000000001|0|0.00500000000001|V|13|ZQV13
2013-09-16 07:30|99.865|99.845|99.835|0.0002|16|27|25|0|0|0|J|14|ZQJ14
2013-09-16 08:00|99.885|99.875|99.865|0.0001|4|30|37|0|0|0|G|14|ZQG14
2013-09-16 08:30|99.91|99.885|99.865|0.00025|64|21|19|0|0|0|V|13|ZQV13
2013-09-16 09:00|99.91|99.9|99.895|0.0001|173|203|104|0.00500000000001|0|0.00500000000001|V|13|ZQV13
2013-09-16 09:30|99.91|99.9|99.895|0.0001|414|48|64|0|0|0|V|13|ZQV13
2013-09-16 10:00|99.9|99.885|99.875|0.00015|30|13|3|0|0|0|Z|13|ZQZ13
2013-09-16 10:30|99.915|99.905|99.9|0.0001|121|303|150|0.00500000000001|0|0|V|13|ZQV13
2013-09-16 11:00|99.835|99.735|99.69|0.001003|16|21|35|0|0|0|M|14|ZQM14
2013-09-16 11:30|99.9|99.895|99.885|5.0E-5|8|35|6|0.00500000000001|0.005|0|Z|13|ZQZ13
2013-09-16 12:00|99.9175|99.875|99.86|0.000426|3|35|6|0|0|0.005|U|13|ZQU13
2013-09-16 12:30|99.9175|99.9|99.895|0.000175|150|6|44|0|0|0|U|13|ZQU13
2013-09-16 13:00|99.91|99.895|99.89|0.00015|151|48|801|0|0|0|V|13|ZQV13
2013-09-16 13:30|99.9175|99.9|99.89|0.000175|309|1|10|0|0|0|U|13|ZQU13
2013-09-16 14:00|99.9175|99.81|99.78|0.001077|10|14|28|0|0|0|U|13|ZQU13
2013-09-16 14:30|99.91|99.9|99.895|0.0001|76|463|8|0|0|0|V|13|ZQV13
2013-09-16 15:00|99.91|99.9|99.895|0.0001|68|379|204|0|0|0|V|13|ZQV13
2013-09-16 15:30|99.89|99.88|99.84|0.0001|99|13|561|0|0|0|F|14|ZQF14
2013-09-16 17:30|99.89|99.83||0.000601|1|21||0|0||F|14|ZQF14
2013-09-16 18:00|99.84||||25|||0|||K|14|ZQK14
2013-09-16 18:30|99.89|99.87|99.83|0.0002|1|1|2|0|0|0|F|14|ZQF14
2013-09-16 19:00|99.9175|99.915|99.905|2.5E-5|262|50|254|0|0|0|U|13|ZQU13
2013-09-16 19:30|99.895|99.88|99.875|0.00015|2|2|2|0|0|0|F|14|ZQF14
2013-09-16 20:00|99.89|99.65||0.002408|1|1||0|0||F|14|ZQF14
2013-09-16 20:30|99.65|99.61|99.55|0.000402|17|1|20|0|0|0|Z|14|ZQZ14
2013-09-16 21:00|99.88|99.655||0.002258|97|2||0|0||G|14|ZQG14
2013-09-16 21:30|99.875|99.86||0.00015|6|33||0|0||H|14|ZQH14
2013-09-16 23:00|99.88||||1|||0|||G|14|ZQG14
2013-09-17 01:00|99.9||||1|||0|||Z|13|ZQZ13
2013-09-17 01:30|99.9||||1|||0|||X|13|ZQX13
2013-09-17 02:00|99.9|99.83|99.815|0.000701|4|18|8|0|0|0|Z|13|ZQZ13
2013-09-17 03:00|99.905|99.895|99.89|0.0001|15|13|2|0|0.00500000000001|0|X|13|ZQX13
2013-09-17 03:30|99.83|99.815|99.685|0.00015|1|1|1|0|0|0|M|14|ZQM14
2013-09-17 04:00|99.845|99.69|99.62|0.001555|1|5|8|0|0|0|K|14|ZQK14
2013-09-17 05:00|99.655|99.615|99.555|0.000402|23|22|1|0|0|0|Z|14|ZQZ14
2013-09-17 05:30|99.92|99.79|99.74|0.001303|1|1|6|0|0|0.005|U|13|ZQU13
2013-09-17 06:00|99.905|99.895|99.875|0.0001|2|2|2|0|0|0|X|13|ZQX13
2013-09-17 06:30|99.9|99.89|99.88|0.0001|1|1|1|0|0|0|X|13|ZQX13
2013-09-17 07:00|99.895|99.87|99.845|0.00025|1|3|1|0|0|0|F|14|ZQF14
2013-09-17 07:30|99.905|99.9|99.875|5.0E-5|3|1|110|0|0|0|X|13|ZQX13
2013-09-17 08:00|99.915|99.9|99.89|0.00015|1|2|4|0|0|0.005|V|13|ZQV13
2013-09-17 08:30|99.91|99.9|99.895|0.0001|759|175|475|0|0|0|V|13|ZQV13
2013-09-17 09:00|99.9175|99.91|99.9|7.5E-5|301|37|250|0.0025|0|0|U|13|ZQU13
2013-09-17 09:30|99.91|99.905|99.895|5.0E-5|11|102|50|0|0.005|0|V|13|ZQV13
2013-09-17 10:00|99.91|99.905|99.9|5.0E-5|58|53|1|0|0|0|V|13|ZQV13
2013-09-17 10:30|99.905|99.87|99.835|0.00035|4|1|2|0|0|0|X|13|ZQX13
2013-09-17 11:00|99.91|99.9|99.845|0.0001|65|2|17|0|0|0|V|13|ZQV13
2013-09-17 11:30|99.895|99.885|99.875|0.0001|1|1|26|0|0|0|F|14|ZQF14
2013-09-17 12:00|99.875|99.845|99.835|0.0003|42|54|531|0|0|0|H|14|ZQH14
2013-09-17 12:30|99.92|99.625||0.002961|1|68||0|0||U|13|ZQU13
2013-09-17 13:00|99.91|99.9|99.895|0.0001|515|153|150|0|0|0|V|13|ZQV13
2013-09-17 13:30|99.91|99.845|99.79|0.000651|587|30|1|0|0|0|V|13|ZQV13
2013-09-17 14:00|99.91|99.9|99.895|0.0001|12|706|275|0|0|0|V|13|ZQV13
2013-09-17 14:30|99.9175|99.91|99.9|7.5E-5|1|82|99|0|0|0|U|13|ZQU13
2013-09-17 15:00|99.91|99.9|99.795|0.0001|5|100|1|0|0|0|V|13|ZQV13
2013-09-17 15:30|99.91|99.9|99.895|0.0001|1002|16|34|0|0|0|V|13|ZQV13
2013-09-17 17:30|99.9175|99.905|99.9|0.000125|100|100|149|0|0|0|U|13|ZQU13
2013-09-17 18:30|99.91|99.675||0.002358|6|1||0|0||V|13|ZQV13
2013-09-17 19:30|99.63||||1|||0|||F|15|ZQF15
2013-09-17 20:00|99.795|99.675||0.001204|1|1||0|0||Q|14|ZQQ14
2013-09-17 21:30|99.9|99.895|99.885|5.0E-5|4|36|52|0|0|0|Z|13|ZQZ13
2013-09-18 00:30|99.82|99.795|99.745|0.000251|12|3|1|0|0|0|N|14|ZQN14
2013-09-18 01:00|99.82|99.745|99.64|0.000752|6|3|3|0|0|0|N|14|ZQN14
2013-09-18 01:30|99.835|99.82||0.00015|1|12||0|0||M|14|ZQM14
2013-09-18 02:00|99.865|99.82|99.705|0.000451|2|2|6|0|0|0|J|14|ZQJ14
2013-09-18 02:30|99.865|99.82||0.000451|4|6||0|0||J|14|ZQJ14
2013-09-18 03:30|99.675|99.575||0.001004|1|1||0|0||Z|14|ZQZ14
2013-09-18 04:00|99.82|99.635|99.575|0.001857|9|1|9|0|0|0|N|14|ZQN14
2013-09-18 04:30|99.9|99.885|99.82|0.00015|1404|2|4|0|0|0|Z|13|ZQZ13
2013-09-18 05:00|99.82|99.7|99.67|0.001204|24|25|25|0|0|0|N|14|ZQN14
2013-09-18 05:30|99.91|99.9|99.9|0.0001|142|100|236|0|0|0|V|13|ZQV13
2013-09-18 06:00|99.905|99.9|99.885|5.0E-5|1|2|3|0|0|0|X|13|ZQX13
2013-09-18 06:30|99.865|99.845|99.84|0.0002|50|3|12|0|0|0|J|14|ZQJ14
2013-09-18 07:00|99.9|99.895|99.88|5.0E-5|27|1|1|0|0|0|Z|13|ZQZ13
2013-09-18 07:30|99.91|99.9|99.895|0.0001|1|103|103|0|0|0|V|13|ZQV13
2013-09-18 08:00|99.915|99.905|99.9|0.0001|1|1|1|0|0|0|V|13|ZQV13
2013-09-18 08:30|99.92|99.91|99.895|0.0001|2|10|15|0|0|0|U|13|ZQU13
2013-09-18 09:00|99.9175|99.91|99.9|7.5E-5|108|799|1|0|0.00500000000001|0|U|13|ZQU13
2013-09-18 09:30|99.9175|99.91|99.9|7.5E-5|1170|1425|338|0|0.01|0.005|U|13|ZQU13
2013-09-18 10:00|99.9175|99.905|99.9|0.000125|648|570|1225|0|0.005|0.00500000000001|U|13|ZQU13
2013-09-18 10:30|99.91|99.9|99.9|0.0001|2|22|4|0|0|0.00500000000001|V|13|ZQV13
2013-09-18 11:00|99.835|99.7|99.525|0.001354|13|5|20|0|0|0|M|14|ZQM14
2013-09-18 11:30|99.9|99.895|99.86|5.0E-5|1|170|3|0|0|0|X|13|ZQX13
2013-09-18 12:00|99.9175|99.9|99.89|0.000175|44|668|1|0|0.00500000000001|0|U|13|ZQU13
2013-09-18 12:30|99.9175|99.9|99.89|0.000175|26|30|3|0|0|0|U|13|ZQU13
2013-09-18 13:00|99.9175|99.91|99.905|7.5E-5|481|217|56|0|0.00500000000001|0|U|13|ZQU13
2013-09-18 13:30|99.915|99.905|99.9|0.0001|1|50|1190|0|0|0|V|13|ZQV13
2013-09-18 14:00|99.9|99.9|99.89|0|520|301|363|0|0.00500000000001|0.005|Z|13|ZQZ13
2013-09-18 14:30|99.9175|99.91|99.895|7.5E-5|203|61|65|0|0|0|U|13|ZQU13
2013-09-18 15:00|99.895|99.875|99.86|0.0002|1|1|3|0|0|0|F|14|ZQF14
2013-09-18 15:30|99.86|99.8|99.75|0.000601|1|1|2|0|0|0|K|14|ZQK14
2013-09-18 17:00|99.85|99.8|99.78|0.000501|2|5|8|0|0|0|M|14|ZQM14
2013-09-18 18:30|99.86|99.8|99.78|0.000601|5|2|3|0|0|0|K|14|ZQK14
2013-09-18 19:00|99.84|99.805|99.785|0.000351|13|1|7|0|0|0|N|14|ZQN14
2013-09-18 19:30|99.875|99.865|99.855|0.0001|3|111|27|0|0|0|J|14|ZQJ14
2013-09-18 20:00|99.745||||2|||0|||X|14|ZQX14
2013-09-18 22:00|99.695|99.65||0.000452|1|1||0|0||F|15|ZQF15
2013-09-18 23:30|99.825|99.79|99.73|0.000351|2|9|1|0|0|0|Q|14|ZQQ14
2013-09-19 00:00|99.845|99.825|99.81|0.0002|9|11|2|0|0|0|N|14|ZQN14
2013-09-19 00:30|99.81|99.76||0.000501|6|14||0|0||U|14|ZQU14
2013-09-19 01:00|99.92|99.9|99.885|0.0002|1|8|3|0|0|0|U|13|ZQU13
2013-09-19 01:30|99.865|99.845|99.805|0.0002|36|3|10|0|0|0|K|14|ZQK14
2013-09-19 02:00|99.885|99.73|99.7|0.001554|6|2|3|0|0|0|H|14|ZQH14
2013-09-19 02:30|99.91|99.9|99.895|0.0001|1|1|1|0|0|0|V|13|ZQV13
2013-09-19 03:00|99.875|99.825|99.805|0.000501|8|2|2|0|0|0.005|J|14|ZQJ14
2013-09-19 03:30|99.87|99.86|99.855|0.0001|10|6|1|0|0|0|J|14|ZQJ14
2013-09-19 04:00|99.875|99.86|99.855|0.00015|1|7|1|0|0|0|J|14|ZQJ14
2013-09-19 06:00|99.905|99.9|99.895|5.0E-5|3|5|3|0|0|0|X|13|ZQX13
2013-09-19 06:30|99.905|99.9|99.895|5.0E-5|1583|1058|19|0|0|0|X|13|ZQX13
2013-09-19 07:00|99.9175|99.915|99.905|2.5E-5|721|1|76|0|0|0|U|13|ZQU13
2013-09-19 07:30|99.905|99.9|99.89|5.0E-5|1|1|2|0|0|0|X|13|ZQX13
2013-09-19 08:00|99.905|99.89|99.88|0.00015|5|5|4|0|0|0.00500000000001|X|13|ZQX13
2013-09-19 08:30|99.9175|99.88|99.875|0.000375|2|5|9|0|0|0|U|13|ZQU13
2013-09-19 09:00|99.915|99.905|99.9|0.0001|1|6|3|0|0|0|V|13|ZQV13
2013-09-19 09:30|99.9|99.89|99.88|0.0001|2|286|10|0|0|0.00500000000001|F|14|ZQF14
2013-09-19 10:00|99.905|99.9|99.89|5.0E-5|5|4|44|0|0|0|X|13|ZQX13
2013-09-19 10:30|99.915|99.9|99.9|0.00015|2|52|8|0|0|0|V|13|ZQV13
2013-09-19 11:00|99.89|99.885|99.875|5.0E-5|52|17|50|0|0|0|G|14|ZQG14
2013-09-19 11:30|99.88|99.855|99.825|0.00025|1|16|1|0|0|0|H|14|ZQH14
2013-09-19 12:00|99.91|99.9|99.895|0.0001|1|100|2|0|0|0|V|13|ZQV13
2013-09-19 12:30|99.85|99.82|99.75|0.000301|9|59|113|0|0|0|M|14|ZQM14
2013-09-19 13:00|99.86|99.85|99.84|0.0001|88|111|200|0|0|0.00500000000001|K|14|ZQK14
2013-09-19 13:30|99.905|99.9|99.9|5.0E-5|256|802|50|0|0|0|X|13|ZQX13
2013-09-19 14:00|99.9|99.88|99.8|0.0002|10|26|16|0|0|0|X|13|ZQX13
2013-09-19 14:30|99.875|99.84|99.82|0.000351|2|13|6|0|0|0|J|14|ZQJ14
2013-09-19 15:00|99.745||||6|||0|||X|14|ZQX14
2013-09-19 15:30|99.905|99.89|99.875|0.00015|7|51|16|0|0|0|X|13|ZQX13
2013-09-19 17:00|99.67||||1|||0|||F|15|ZQF15
2013-09-19 17:30|99.905|99.89|99.86|0.00015|41|1|6|0|0|0|X|13|ZQX13
2013-09-19 19:30|99.675||||1|||0|||F|15|ZQF15
2013-09-19 20:00|99.89|99.86|99.85|0.0003|2|8|5|0|0|0|G|14|ZQG14
2013-09-19 21:30|99.715|99.68||0.000351|1|8||0|0||Z|14|ZQZ14
2013-09-19 22:30|99.685||||1|||0|||F|15|ZQF15
2013-09-19 23:00|99.86||||16|||0|||K|14|ZQK14
2013-09-20 01:30|99.84|99.82|99.8|0.0002|1|1|15|0|0|0|N|14|ZQN14
2013-09-20 02:00|99.8|99.78|99.635|0.0002|35|1|1|0|0|0|U|14|ZQU14
2013-09-20 03:30|99.86||||1|||0|||K|14|ZQK14
2013-09-20 05:00|99.86||||1|||0|||K|14|ZQK14
2013-09-20 05:30|99.86|99.84|99.805|0.0002|4|1|45|0|0|0|K|14|ZQK14
2013-09-20 06:00|99.905|99.905|99.9|0|78|1|1|0|0|0|X|13|ZQX13
2013-09-20 06:30|99.905|99.89|99.885|0.00015|114|98|2|0|0|0|X|13|ZQX13
2013-09-20 07:00|99.915|99.9|99.89|0.00015|1|38|1|0|0.005|0|V|13|ZQV13
2013-09-20 07:30|99.9|99.875|99.82|0.00025|167|4|1|0|0|0|Z|13|ZQZ13
2013-09-20 08:00|99.915|99.905|99.9|0.0001|2|46|41|0|0|0|V|13|ZQV13
2013-09-20 08:30|99.9|99.895|99.89|5.0E-5|10|2|10|0|0|0|Z|13|ZQZ13
2013-09-20 09:00|99.91|99.9|99.895|0.0001|1217|277|42|0|0.005|0.00500000000001|V|13|ZQV13
2013-09-20 09:30|99.9175|99.905|99.895|0.000125|141|146|457|0|0.005|0.00500000000001|U|13|ZQU13
2013-09-20 10:00|99.9175|99.91|99.9|7.5E-5|351|2519|45|0|0.005|0.00500000000001|U|13|ZQU13
2013-09-20 10:30|99.9175|99.91|99.9|7.5E-5|23|1|400|0|0|0|U|13|ZQU13
2013-09-20 11:00|99.9|99.895|99.895|5.0E-5|1|3|154|0|0|0.005|X|13|ZQX13
2013-09-20 11:30|99.9|99.895|99.885|5.0E-5|96|6|150|0|0|0|X|13|ZQX13
2013-09-20 12:00|99.91|99.9|99.785|0.0001|150|10|8|0|0|0|V|13|ZQV13
2013-09-20 12:30|99.9|99.885|99.86|0.00015|225|12|2|0|0|0|X|13|ZQX13
2013-09-20 13:00|99.9|99.895|99.885|5.0E-5|128|50|25|0|0|0|X|13|ZQX13
2013-09-20 13:30|99.905|99.895|99.87|0.0001|200|36|67|0|0|0|V|13|ZQV13
2013-09-20 14:00|99.91|99.9|99.835|0.0001|10|8|5|0|0|0|V|13|ZQV13
2013-09-20 14:30|99.9|99.87|99.85|0.0003|3|3|4|0|0|0|X|13|ZQX13
2013-09-20 15:00|99.905|99.895|99.895|0.0001|1038|30|431|0|0|0|V|13|ZQV13
2013-09-20 15:30|99.87|99.855|99.835|0.00015|51|1|1|0|0|0|J|14|ZQJ14
2013-09-22 17:00|99.865|99.815|99.795|0.000501|1|4|3|0|0|0|J|14|ZQJ14
2013-09-22 17:30|99.69||||1|||0|||F|15|ZQF15
2013-09-22 18:00|99.815||||1|||0|||Q|14|ZQQ14
2013-09-22 18:30|99.855||||4|||0|||K|14|ZQK14
2013-09-22 20:00|99.855||||3|||0|||K|14|ZQK14
2013-09-22 20:30|99.905|99.895|99.875|0.0001|467|1507|8|0|0|0|V|13|ZQV13
2013-09-22 21:00|99.815|99.745||0.000702|7|7||0|0||Q|14|ZQQ14
2013-09-22 23:00|99.895||||259|||0|||X|13|ZQX13
2013-09-23 01:00|99.895|99.89|99.875|5.0E-5|42|2|2|0|0|0|Z|13|ZQZ13
2013-09-23 01:30|99.715|99.685||0.000301|10|3||0|0||Z|14|ZQZ14
2013-09-23 02:00|99.895|99.89||5.0E-5|4|4||0|0||Z|13|ZQZ13
2013-09-23 02:30|99.795|99.78|99.745|0.00015|4|1|5|0|0|0.00500000000001|U|14|ZQU14
2013-09-23 03:30|99.89|99.72|99.685|0.001705|287|8|7|0|0|0|F|14|ZQF14
2013-09-23 04:00|99.72|99.685|99.64|0.000351|2|2|3|0|0|0|Z|14|ZQZ14
2013-09-23 04:30|99.845||||1|||0|||M|14|ZQM14
2013-09-23 05:00|99.855|99.845|99.83|0.0001|7|2|3|0|0|0|K|14|ZQK14
2013-09-23 05:30|99.895|99.89|99.88|5.0E-5|17|18|25|0|0|0|Z|13|ZQZ13
2013-09-23 06:00|99.895|99.855||0.000401|1|4||0|0||Z|13|ZQZ13
2013-09-23 06:30|99.905|99.895|99.895|0.0001|20|1|16|0|0|0|V|13|ZQV13
2013-09-23 07:00|99.895|99.875|99.855|0.0002|1|13|22|0|0|0|F|14|ZQF14
2013-09-23 07:30|99.9|99.89|99.855|0.0001|1|9|21|0|0|0|X|13|ZQX13
2013-09-23 08:00|99.91|99.9|99.9|0.0001|1|1|1|0|0|0|V|13|ZQV13
2013-09-23 08:30|99.91|99.9|99.885|0.0001|1|1419|4|0|0|0|V|13|ZQV13
2013-09-23 09:00|99.91|99.895|99.885|0.00015|21|1|11|0|0|0|V|13|ZQV13
2013-09-23 09:30|99.91|99.9|99.9|0.0001|1|100|5|0|0|0|V|13|ZQV13
2013-09-23 10:00|99.9|99.885|99.87|0.00015|50|1|18|0|0|0|X|13|ZQX13
2013-09-23 10:30|99.905|99.895|99.885|0.0001|51|168|47|0.005|0|0|X|13|ZQX13
2013-09-23 11:00|99.79|99.73||0.000602|5|1||0|0||V|14|ZQV14
2013-09-23 11:30|99.9|99.87|99.86|0.0003|4|61|1|0|0|0|X|13|ZQX13
2013-09-23 12:00|99.87|99.86|99.84|0.0001|7|1|8|0|0|0|J|14|ZQJ14
2013-09-23 12:30|99.885|99.87|99.86|0.00015|1|9|100|0|0|0|G|14|ZQG14
2013-09-23 13:00|99.87|99.805|99.785|0.000651|2|11|4|0|0|0|J|14|ZQJ14
2013-09-23 13:30|99.84|99.73|99.7|0.001103|1|2|1|0|0.005|0|N|14|ZQN14
2013-09-23 14:00|99.895|99.885|99.88|0.0001|51|15|10|0|0|0|F|14|ZQF14
2013-09-23 14:30|99.9|99.885|99.865|0.00015|100|597|2|0|0|0|X|13|ZQX13
2013-09-23 15:00|99.735||||9|||0|||Z|14|ZQZ14
2013-09-23 15:30|99.86|99.84|99.655|0.0002|3|1|5|0|0|0|K|14|ZQK14
2013-09-23 18:30|99.91||||360|||0|||V|13|ZQV13
2013-09-23 19:00|99.91||||145|||0|||V|13|ZQV13
2013-09-23 20:30|99.91||||50|||0|||V|13|ZQV13
2013-09-23 22:30|99.9||||106|||0|||X|13|ZQX13
2013-09-24 01:30|99.9175|99.91|99.9|7.5E-5|780|35|365|0|0|0|U|13|ZQU13
2013-09-24 02:00|99.91|99.9|99.895|0.0001|94|425|123|0|0|0|V|13|ZQV13
2013-09-24 03:00|99.825|99.79|99.735|0.000351|6|2|15|0|0|0|Q|14|ZQQ14
2013-09-24 03:30|99.89||||191|||0|||F|14|ZQF14
2013-09-24 04:30|99.825|99.79||0.000351|1|1||0|0||Q|14|ZQQ14
2013-09-24 05:00|99.91|99.825|99.79|0.000851|1|2|4|0|0|0|V|13|ZQV13
2013-09-24 05:30|99.86|99.84|99.79|0.0002|1|1|5|0|0|0|K|14|ZQK14
2013-09-24 06:00|99.91|99.9|99.895|0.0001|433|267|99|0.005|0.00500000000001|0|V|13|ZQV13
2013-09-24 06:30|99.91|99.9|99.885|0.0001|180|5|94|0|0|0|V|13|ZQV13
2013-09-24 07:00|99.91|99.9|99.895|0.0001|452|56|199|0|0|0|V|13|ZQV13
2013-09-24 07:30|99.91|99.885|99.86|0.00025|501|13|113|0|0|0|V|13|ZQV13
2013-09-24 08:00|99.91|99.79|99.76|0.001203|150|10|75|0|0|0|V|13|ZQV13
2013-09-24 08:30|99.885|99.86|99.84|0.00025|38|10|12|0|0|0|G|14|ZQG14
2013-09-24 09:00|99.91|99.84|99.825|0.000701|100|5|90|0|0|0|V|13|ZQV13
2013-09-24 09:30|99.91|99.825|99.74|0.000851|198|3|25|0|0|0|V|13|ZQV13
2013-09-24 10:00|99.9175|99.91|99.825|7.5E-5|1|199|12|0|0|0|U|13|ZQU13
2013-09-24 10:30|99.81|99.765|99.74|0.000451|120|118|50|0|0|0|U|14|ZQU14
2013-09-24 11:00|99.91|99.74|99.71|0.001704|205|7|48|0|0|0|V|13|ZQV13
2013-09-24 11:30|99.91||||500|||0|||V|13|ZQV13
2013-09-24 12:00|99.91|99.9|99.895|0.0001|2|18|201|0|0|0|V|13|ZQV13
2013-09-24 12:30|99.91|99.895|99.88|0.00015|325|459|27|0|0|0|V|13|ZQV13
2013-09-24 13:00|99.9|99.895|99.88|5.0E-5|50|21|1|0|0|0|X|13|ZQX13
2013-09-24 13:30|99.9175|99.905|99.895|0.000125|10|105|777|0|0|0.00500000000001|U|13|ZQU13
2013-09-24 14:00|99.905|99.9|99.895|5.0E-5|11|150|158|0.005|0|0|V|13|ZQV13
2013-09-24 14:30|99.9|99.87|99.85|0.0003|116|250|10|0|0|0|X|13|ZQX13
2013-09-24 15:00|99.87|99.79|99.76|0.000802|1|16|3|0|0|0|J|14|ZQJ14
2013-09-24 15:30|99.905|99.9|99.885|5.0E-5|1|240|93|0|0|0|V|13|ZQV13
2013-09-24 17:00|99.9175|99.91|99.885|7.5E-5|2087|19|22|0|0|0|U|13|ZQU13
2013-09-24 17:30|99.85|99.805||0.000451|1|1||0|0||M|14|ZQM14
2013-09-24 18:30|99.85||||13|||0|||M|14|ZQM14
2013-09-24 19:00|99.905|99.895||0.0001|500|202||0|0||V|13|ZQV13
2013-09-24 19:30|99.905|99.895|99.735|0.0001|2|12|60|0|0|0|V|13|ZQV13
2013-09-24 20:30|99.905|99.895|99.82|0.0001|4|6|10|0|0|0|V|13|ZQV13
2013-09-24 22:00|99.905|99.895||0.0001|50|3||0|0||V|13|ZQV13
2013-09-24 22:30|99.705||||3|||0|||F|15|ZQF15
2013-09-25 00:00|99.875|99.755||0.001203|10|1||0|0||H|14|ZQH14
2013-09-25 01:00|99.835||||3|||0|||N|14|ZQN14
2013-09-25 01:30|99.9||||644|||0|||X|13|ZQX13
2013-09-25 02:00|99.665||||6|||0|||G|15|ZQG15
2013-09-25 02:30|99.885|99.87|99.84|0.00015|1|3|5|0|0|0|G|14|ZQG14
2013-09-25 03:30|99.76||||14|||0|||X|14|ZQX14
2013-09-25 04:30|99.79|99.76||0.000301|30|15||0|0||V|14|ZQV14
2013-09-25 05:30|99.85|99.79|99.76|0.000601|1|6|12|0|0|0|M|14|ZQM14
2013-09-25 06:00|99.9|99.895|99.74|5.0E-5|56|57|56|0|0|0|X|13|ZQX13
2013-09-25 06:30|99.875|99.87|99.86|5.0E-5|22|7|2|0|0|0|H|14|ZQH14
2013-09-25 07:00|99.92|99.87|99.86|0.000501|9|4|4|0|0|0|U|13|ZQU13
2013-09-25 07:30|99.895|99.89|99.87|5.0E-5|105|1|1|0|0|0|Z|13|ZQZ13
2013-09-25 08:00|99.92|99.91|99.9|0.0001|665|1223|529|0|0|0|U|13|ZQU13
2013-09-25 08:30|99.9|99.88|99.81|0.0002|50|2|106|0|0|0|X|13|ZQX13
2013-09-25 09:00|99.895|99.795|99.765|0.001002|51|190|110|0|0|0|F|14|ZQF14
2013-09-25 09:30|99.855|99.795|99.765|0.000601|7|2|1|0|0|0|M|14|ZQM14
2013-09-25 10:00|99.91|99.9|99.89|0.0001|3|76|1|0|0|0|V|13|ZQV13
2013-09-25 10:30|99.895|99.855|99.845|0.000401|300|15|30|0|0|0|F|14|ZQF14
2013-09-25 11:00|99.905|99.895|99.845|0.0001|1|1|1|0|0|0|X|13|ZQX13
2013-09-25 11:30|99.89|99.875|99.865|0.00015|1|102|45|0|0|0|G|14|ZQG14
2013-09-25 12:00|99.855|99.795||0.000601|2|15||0|0||M|14|ZQM14
2013-09-25 12:30|99.89|99.875|99.865|0.00015|1|17|30|0|0|0|G|14|ZQG14
2013-09-25 13:00|99.895|99.855||0.000401|5|1||0|0||F|14|ZQF14
2013-09-25 13:30|99.905|99.9|99.895|5.0E-5|1|25|200|0|0|0|X|13|ZQX13
2013-09-25 14:00|99.91|99.895|99.875|0.00015|8|3|138|0|0|0|V|13|ZQV13
2013-09-25 14:30|99.91|99.885|99.855|0.00025|3|3|50|0|0|0|V|13|ZQV13
2013-09-25 15:00|99.9|99.89|99.885|0.0001|22|100|196|0|0|0|Z|13|ZQZ13
2013-09-25 15:30|99.92|99.9|99.825|0.0002|14|68|1|0|0|0|U|13|ZQU13
2013-09-25 17:30|99.91||||35|||0|||V|13|ZQV13
2013-09-25 18:00|99.68||||1|||0|||G|15|ZQG15
2013-09-26 01:00|99.9|99.9|99.895|0|3|10|1|0|0.00500000000001|0|X|13|ZQX13
2013-09-26 02:00|99.885|99.86|99.855|0.00025|2|21|11|0|0|0|G|14|ZQG14
2013-09-26 04:00|99.9175|99.905|99.9|0.000125|200|500|363|0|0|0|U|13|ZQU13
2013-09-26 06:00|99.88|99.855|99.845|0.00025|31|192|27|0|0|0|H|14|ZQH14
2013-09-26 06:30|99.905|99.9|99.855|5.0E-5|250|117|112|0|0|0|V|13|ZQV13
2013-09-26 07:00|99.905|99.9|99.885|5.0E-5|1254|223|8|0|0|0|V|13|ZQV13
2013-09-26 07:30|99.905|99.895|99.895|0.0001|1256|3238|926|0|0|0|V|13|ZQV13
2013-09-26 08:00|99.9175|99.905|99.895|0.000125|2000|1787|428|0|0|0|U|13|ZQU13
2013-09-26 08:30|99.895|99.89|99.88|5.0E-5|4|117|493|0|0|0|X|13|ZQX13
2013-09-26 09:00|99.905|99.9|99.895|5.0E-5|460|284|76|0|0.00500000000001|0|V|13|ZQV13
2013-09-26 09:30|99.905|99.895|99.89|0.0001|163|25|63|0.005|0|0|V|13|ZQV13
2013-09-26 10:00|99.895|99.89|99.875|5.0E-5|51|81|2|0|0|0|X|13|ZQX13
2013-09-26 10:30|99.875|99.805|99.76|0.000701|3|1|22|0|0|0|H|14|ZQH14
2013-09-26 11:00|99.895|99.79|99.74|0.001052|6|3|18|0|0|0|X|13|ZQX13
2013-09-26 11:30|99.805||||30|||0|||U|14|ZQU14
2013-09-26 12:00|99.895|99.82|99.74|0.000751|46|1|1|0|0|0|X|13|ZQX13
2013-09-26 12:30|99.905|99.895|99.895|0.0001|120|218|650|0|0|0|V|13|ZQV13
2013-09-26 13:00|99.905|99.895|99.875|0.0001|150|6|3|0|0|0|V|13|ZQV13
2013-09-26 13:30|99.905|99.9|99.895|5.0E-5|316|246|212|0|0.00500000000001|0|V|13|ZQV13
2013-09-26 14:00|99.87||||66|||0|||J|14|ZQJ14
2013-09-26 14:30|99.905|99.65||0.002559|50|3||0|0||V|13|ZQV13
2013-09-26 15:00|99.66||||4|||0|||H|15|ZQH15
2013-09-26 17:30|99.825||||6|||0|||Q|14|ZQQ14
2013-09-26 18:00|99.825||||2|||0|||Q|14|ZQQ14
2013-09-26 18:30|99.9175||||1|||0|||U|13|ZQU13
2013-09-26 19:00|99.74||||1|||0|||Z|14|ZQZ14
2013-09-27 00:00|99.9|99.855|99.845|0.000451|5|2|3|0|0|0.005|V|13|ZQV13
2013-09-27 01:30|99.895||||1|||0|||X|13|ZQX13
2013-09-27 03:30|99.87|99.86|99.715|0.0001|1|3|1|0|0|0|J|14|ZQJ14
2013-09-27 05:00|99.715||||6|||0|||F|15|ZQF15
2013-09-27 06:00|99.72||||6|||0|||F|15|ZQF15
2013-09-27 06:30|99.895|99.895|99.87|0|50|25|10|0|0|0|X|13|ZQX13
2013-09-27 07:00|99.92|99.895|99.87|0.00025|3|11|812|0|0|0|U|13|ZQU13
2013-09-27 07:30|99.905|99.895|99.87|0.0001|903|59|137|0|0|0|V|13|ZQV13
2013-09-27 08:00|99.905|99.895|99.83|0.0001|2|53|20|0|0|0|V|13|ZQV13
2013-09-27 08:30|99.9|99.885|99.88|0.00015|10|72|24|0|0|0|Z|13|ZQZ13
2013-09-27 09:00|99.92|99.905|99.895|0.00015|1|49|6|0|0|0.00500000000001|U|13|ZQU13
2013-09-27 09:30|99.905|99.895|99.89|0.0001|50|196|528|0|0|0|V|13|ZQV13
2013-09-27 10:00|99.9175|99.905|99.895|0.000125|59|300|250|0|0|0|U|13|ZQU13
2013-09-27 10:30|99.905|99.88|99.87|0.00025|10|1|15|0|0|0|V|13|ZQV13
2013-09-27 11:00|99.905|99.895|99.895|0.0001|2|3|17|0|0|0|V|13|ZQV13
2013-09-27 12:00|99.895|99.86|99.855|0.00035|1|165|196|0|0|0|Z|13|ZQZ13
2013-09-27 12:30|99.905|99.895|99.9|0.0001|23|8|10|0|0|0|V|13|ZQV13
2013-09-27 13:00|99.905|99.895|99.895|0.0001|60|11|10|0|0.00500000000001|0|V|13|ZQV13
2013-09-27 13:30|99.92|99.9|99.895|0.0002|2000|11|3|0|0.00500000000001|0|U|13|ZQU13
2013-09-27 14:00|99.905|99.895|99.895|0.0001|110|272|10|0|0|0|V|13|ZQV13
2013-09-27 14:30|99.75||||50|||0|||Z|14|ZQZ14
2013-09-27 15:00|99.905|99.895||0.0001|100|1||0|0||V|13|ZQV13
2013-09-27 15:30|99.895|99.87|99.855|0.00025|294|26|1|0|0|0|X|13|ZQX13
2013-09-29 17:00|99.905|99.9|99.86|5.0E-5|335|1|20|0|0|0|V|13|ZQV13
2013-09-29 17:30|99.885|99.845|99.83|0.000401|3|2|11|0|0|0|G|14|ZQG14
2013-09-29 18:00|99.92||||1802|||0|||U|13|ZQU13
2013-09-29 18:30|99.92|99.845|99.83|0.000751|220|1|5|0|0|0|U|13|ZQU13
2013-09-29 20:00|99.845|99.83||0.00015|1|4||0|0||N|14|ZQN14
2013-09-30 00:00|99.905||||99|||0|||V|13|ZQV13
2013-09-30 00:30|99.9||||1|||0|||V|13|ZQV13
2013-09-30 01:00|99.895|99.89|99.875|5.0E-5|1|1|1|0|0|0|X|13|ZQX13
2013-09-30 01:30|99.9225|99.895|99.89|0.000275|100|4|22|0|0|0.005|U|13|ZQU13
2013-09-30 02:00|99.895|99.89|99.88|5.0E-5|146|235|40|0|0|0|Z|13|ZQZ13
2013-09-30 02:30|99.9175|99.905|99.895|0.000125|20|20|19|0|0|0|U|13|ZQU13
2013-09-30 03:30|99.9|99.895|99.89|5.0E-5|1|49|1|0|0|0|V|13|ZQV13
2013-09-30 04:00|99.87|99.85|99.84|0.0002|1|37|15|0|0|0|H|14|ZQH14
2013-09-30 04:30|99.905|99.895|99.89|0.0001|5|3|2|0|0|0|V|13|ZQV13
2013-09-30 05:00|99.905|99.895|99.89|0.0001|6|1|1|0|0|0|V|13|ZQV13
2013-09-30 05:30|99.92|99.905|99.895|0.00015|12|110|7|0|0|0|U|13|ZQU13
2013-09-30 06:00|99.92|99.905|99.895|0.00015|2|90|25|0|0|0|U|13|ZQU13
2013-09-30 06:30|99.92|99.905|99.895|0.00015|268|268|57|0|0|0|U|13|ZQU13
2013-09-30 07:00|99.92|99.9|99.895|0.0002|573|647|622|0.005|0.005|0|U|13|ZQU13
2013-09-30 07:30|99.895|99.895|99.88|0|11|39|16|0|0|0|X|13|ZQX13
2013-09-30 08:00|99.92|99.905|99.84|0.00015|1008|161|1|0|0|0|U|13|ZQU13
2013-09-30 08:30|99.905|99.895|99.88|0.0001|186|4|29|0|0|0|V|13|ZQV13
2013-09-30 09:00|99.92|99.905|99.895|0.00015|2000|5|50|0|0|0|U|13|ZQU13
2013-09-30 09:30|99.89|99.88|99.85|0.0001|25|200|4|0|0|0|F|14|ZQF14
2013-09-30 10:00|99.905|99.895|99.815|0.0001|3|3|5|0|0|0|V|13|ZQV13
2013-09-30 10:30|99.905|99.895|99.89|0.0001|17|2|2|0|0.005|0.005|V|13|ZQV13
2013-09-30 11:00|99.905|99.885|99.88|0.0002|39|2|2|0|0|0|V|13|ZQV13
2013-09-30 11:30|99.9175|99.905|99.75|0.000125|2500|11|2|0|0|0|U|13|ZQU13
2013-09-30 12:00|99.665||||1|||0|||H|15|ZQH15
2013-09-30 12:30|99.905|99.89|99.89|0.00015|387|11|3|0.005|0|0|V|13|ZQV13
2013-09-30 13:00|99.92|99.905|99.89|0.00015|459|43|2|0|0|0|U|13|ZQU13
2013-09-30 13:30|99.92|99.895|99.895|0.00025|75|13|44|0|0|0|U|13|ZQU13
2013-09-30 14:00|99.905|99.895|99.895|0.0001|109|14|28|0|0|0|V|13|ZQV13
2013-09-30 14:30|99.92|99.86|99.855|0.000601|1|3|30|0|0|0.00500000000001|U|13|ZQU13
2013-09-30 15:00|99.905|99.895|99.895|0.0001|14|237|236|0|0|0|V|13|ZQV13
2013-09-30 15:30|99.905|99.895|99.895|0.0001|269|271|223|0|0|0|V|13|ZQV13
2013-09-30 17:00|99.905|99.895|99.9|0.0001|39|10|19|0.005|0|0.00500000000001|V|13|ZQV13
2013-09-30 17:30|99.905||||1|||0|||V|13|ZQV13
2013-09-30 18:00|99.905||||2|||0.005|||V|13|ZQV13
2013-09-30 20:00|99.91|99.89||0.0002|9|9||0|0||V|13|ZQV13
2013-09-30 21:30|99.74|99.7|99.68|0.000401|1|2|1|0|0.005|0|F|15|ZQF15
2013-09-30 22:00|99.89||||1|||0|||F|14|ZQF14
2013-10-01 01:00|99.89|99.885|99.88|5.0E-5|1|30|2|0|0|0|Z|13|ZQZ13
2013-10-01 02:00|99.89||||14|||0|||F|14|ZQF14
2013-10-01 02:30|99.905|99.86|99.855|0.000451|1|1|4|0|0|0|V|13|ZQV13
2013-10-01 03:00|99.895|99.89|99.87|5.0E-5|6|6|14|0|0|0|X|13|ZQX13
2013-10-01 03:30|99.86|99.845|99.675|0.00015|34|31|4|0|0|0|K|14|ZQK14
2013-10-01 05:30|99.9|99.88|99.775|0.0002|1|6|11|0|0|0|X|13|ZQX13
2013-10-01 06:00|99.895|99.885|99.675|0.0001|12|6|2|0|0|0|Z|13|ZQZ13
2013-10-01 06:30|99.83|99.775|99.76|0.000551|4|60|1|0|0|0|Q|14|ZQQ14
2013-10-01 07:00|99.895|99.89|99.885|5.0E-5|1002|2|2|0|0.005|0|Z|13|ZQZ13
2013-10-01 07:30|99.905|99.895|99.895|0.0001|34|302|30|0|0|0|V|13|ZQV13
2013-10-01 08:00|99.905|99.895|99.9|0.0001|50|11|15|0|0|0|V|13|ZQV13
2013-10-01 08:30|99.885|99.88|99.835|5.0E-5|25|5|24|0|0|0|G|14|ZQG14
2013-10-01 09:00|99.88|99.875|99.865|5.0E-5|4|3|10|0|0|0|H|14|ZQH14
2013-10-01 09:30|99.82|99.805|99.78|0.00015|47|7|10|0|0|0|U|14|ZQU14
2013-10-01 10:00|99.86|99.855|99.74|5.0E-5|1|1|7|0|0|0|K|14|ZQK14
2013-10-01 10:30|99.905|99.895|99.9|0.0001|501|15|381|0|0|0.00500000000001|V|13|ZQV13
2013-10-01 11:00|99.895|99.895|99.885|0|119|3|499|0.00500000000001|0|0|Z|13|ZQZ13
2013-10-01 11:30|99.91|99.895|99.9|0.00015|1000|4|50|0|0|0|V|13|ZQV13
2013-10-01 12:00|99.835|99.82|99.805|0.00015|17|40|27|0|0|0|Q|14|ZQQ14
2013-10-01 12:30|99.7||||18|||0|||G|15|ZQG15
2013-10-01 13:00|99.905|99.885|99.855|0.0002|25|14|40|0|0|0|V|13|ZQV13
2013-10-01 13:30|99.895|99.895|99.885|0|1|100|5|0|0|0|X|13|ZQX13
2013-10-01 14:00|99.905||||7|||0|||V|13|ZQV13
2013-10-01 14:30|99.91|99.895|99.82|0.00015|1|3|2|0|0|0|V|13|ZQV13
2013-10-01 15:00|99.88|99.875|99.865|5.0E-5|1|8|2|0|0|0|H|14|ZQH14
2013-10-01 15:30|99.83|99.8|99.775|0.000301|11|14|11|0|0|0|Q|14|ZQQ14
2013-10-02 00:30|99.91|99.9|99.885|0.0001|21|300|1|0|0|0|V|13|ZQV13
2013-10-02 01:30|99.895|99.885|99.88|0.0001|115|1|166|0|0|0|F|14|ZQF14
2013-10-02 03:30|99.78||||10|||0|||X|14|ZQX14
2013-10-02 04:00|99.885|99.87||0.00015|12|18||0|0||G|14|ZQG14
2013-10-02 04:30|99.885||||85|||0|||G|14|ZQG14
2013-10-02 05:30|99.82|99.805||0.00015|32|1||0|0||U|14|ZQU14
2013-10-02 06:00|99.91|99.9|99.885|0.0001|682|352|2|0|0|0|V|13|ZQV13
2013-10-02 06:30|99.91|99.905|99.9|5.0E-5|37|1|1|0|0|0|V|13|ZQV13
2013-10-02 07:00|99.91|99.9|99.9|0.0001|421|3|36|0|0|0.00500000000001|V|13|ZQV13
2013-10-02 07:30|99.91|99.9|99.895|0.0001|15|8|1287|0|0|0|V|13|ZQV13
2013-10-02 08:00|99.9|99.895|99.85|5.0E-5|50|20|23|0|0|0|X|13|ZQX13
2013-10-02 08:30|99.895|99.85|99.81|0.000451|23|11|10|0|0|0|F|14|ZQF14
2013-10-02 09:00|99.895|99.865|99.86|0.0003|50|50|15|0|0|0|F|14|ZQF14
2013-10-02 09:30|99.895|99.89|99.885|5.0E-5|27|6|21|0|0|0|Z|13|ZQZ13
2013-10-02 10:00|99.91|99.905|99.9|5.0E-5|17|24|777|0|0.005|0|V|13|ZQV13
2013-10-02 10:30|99.91|99.905|99.9|5.0E-5|1|250|48|0|0|0.005|V|13|ZQV13
2013-10-02 11:00|99.9|99.895|99.89|5.0E-5|1|1|50|0|0|0|Z|13|ZQZ13
2013-10-02 11:30|99.875|99.86|99.85|0.00015|2|22|24|0|0|0|J|14|ZQJ14
2013-10-02 12:00|99.85|99.75|99.715|0.001003|1|14|5|0|0|0|N|14|ZQN14
2013-10-02 12:30|99.9|99.865|99.81|0.00035|349|3|2|0|0|0|Z|13|ZQZ13
2013-10-02 13:00|99.825|99.77||0.000551|5|5||0|0||U|14|ZQU14
2013-10-02 13:30|99.905|99.9|99.89|5.0E-5|1|20|7|0|0|0|X|13|ZQX13
2013-10-02 14:00|99.91|99.905|99.895|5.0E-5|1675|31|15|0|0.005|0|V|13|ZQV13
2013-10-02 14:30|99.91||||52|||0|||V|13|ZQV13
2013-10-02 15:00|99.91|99.9|99.87|0.0001|50|3|1|0|0|0|V|13|ZQV13
2013-10-02 15:30|99.91|99.9|99.9|0.0001|174|127|86|0|0|0|V|13|ZQV13
2013-10-02 17:00|99.875|99.87|99.85|5.0E-5|5|10|16|0|0|0.01|J|14|ZQJ14
2013-10-02 17:30|99.91||||53|||0|||V|13|ZQV13
2013-10-02 18:30|99.85||||3|||0|||N|14|ZQN14
2013-10-02 20:00|99.85|99.785||0.000651|1|2||0|0||N|14|ZQN14
2013-10-02 20:30|99.785||||1|||0|||X|14|ZQX14
2013-10-02 21:30|99.835|99.785|99.77|0.000501|1|3|1|0|0|0|Q|14|ZQQ14
2013-10-02 23:00|99.895|99.88|99.865|0.00015|2|12|6|0|0|0|F|14|ZQF14
2013-10-02 23:30|99.865||||30|||0|||K|14|ZQK14
2013-10-03 02:00|99.9|99.875|99.865|0.00025|2|2|2|0|0|0|Z|13|ZQZ13
2013-10-03 03:30|99.9|99.895|99.875|5.0E-5|102|210|1|0|0|0|Z|13|ZQZ13
2013-10-03 04:00|99.9|99.835||0.000651|4|1||0|0||Z|13|ZQZ13
2013-10-03 05:00|99.9|99.785||0.001152|46|3||0|0||Z|13|ZQZ13
2013-10-03 05:30|99.89|99.86|99.715|0.0003|6|1|3|0|0|0|G|14|ZQG14
2013-10-03 06:00|99.835||||3|||0|||Q|14|ZQQ14
2013-10-03 06:30|99.915|99.905|99.9|0.0001|1000|1094|11|0|0|0|V|13|ZQV13
2013-10-03 07:00|99.915|99.905|99.85|0.0001|512|1032|2|0|0|0|V|13|ZQV13
2013-10-03 07:30|99.915|99.905|99.9|0.0001|845|20|1019|0|0|0|V|13|ZQV13
2013-10-03 08:00|99.81|99.77|99.715|0.000401|6|1|1|0|0|0|V|14|ZQV14
2013-10-03 08:30|99.905|99.89|99.885|0.00015|1000|5|200|0|0|0|X|13|ZQX13
2013-10-03 09:00|99.905|99.9|99.895|5.0E-5|4|1|1|0|0|0|X|13|ZQX13
2013-10-03 09:30|99.91|99.9|99.9|0.0001|11|250|18|0|0|0|V|13|ZQV13
2013-10-03 10:00|99.865|99.85|99.81|0.00015|1|1|45|0|0|0|K|14|ZQK14
2013-10-03 10:30|99.91|99.9|99.9|0.0001|3016|5947|427|0|0|0|V|13|ZQV13
2013-10-03 11:00|99.9|99.84|99.825|0.000601|1264|1|19|0|0|0|X|13|ZQX13
2013-10-03 11:30|99.9|99.9|99.895|0|860|1497|295|0|0|0|X|13|ZQX13
2013-10-03 12:00|99.9|99.88|99.815|0.0002|3|2|2|0|0|0|Z|13|ZQZ13
2013-10-03 12:30|99.905|99.9|99.84|5.0E-5|10|8|75|0|0|0|V|13|ZQV13
2013-10-03 13:00|99.79||||2|||0|||X|14|ZQX14
2013-10-03 13:30|99.91|99.9|99.875|0.0001|100|478|1|0|0|0|V|13|ZQV13
2013-10-03 14:00|99.91|99.9|99.9|0.0001|603|19|3|0|0|0|V|13|ZQV13
2013-10-03 14:30|99.9|99.885|99.87|0.00015|230|1|4|0|0|0|X|13|ZQX13
2013-10-03 15:00|99.9||||400|||0|||X|13|ZQX13
2013-10-03 15:30|99.67||||5|||0|||J|15|ZQJ15
2013-10-03 17:00|99.895|99.89|99.86|5.0E-5|6|1|7|0|0|0|F|14|ZQF14
2013-10-03 17:30|99.89|99.86||0.0003|3|3||0|0||G|14|ZQG14
2013-10-03 18:00|99.9|99.89||0.0001|17|2||0|0||Z|13|ZQZ13
2013-10-03 19:00|99.755||||1|||0|||F|15|ZQF15
2013-10-03 19:30|99.91||||20|||0|||V|13|ZQV13
2013-10-03 20:30|99.86||||25|||0|||M|14|ZQM14
2013-10-03 22:30|99.795|99.78||0.00015|1|1||0|0||X|14|ZQX14
2013-10-04 00:00|99.86|99.755||0.001053|1|1||0|0||M|14|ZQM14
2013-10-04 00:30|99.91|99.905||5.0E-5|125|1||0|0||V|13|ZQV13
2013-10-04 01:00|99.91|99.9||0.0001|250|1||0|0||V|13|ZQV13
2013-10-04 01:30|99.9|99.86||0.000401|1|14||0|0||Z|13|ZQZ13
2013-10-04 02:00|99.91|99.9|99.9|0.0001|107|250|36|0|0|0|V|13|ZQV13
2013-10-04 02:30|99.865|99.85||0.00015|3|1||0|0||K|14|ZQK14
2013-10-04 04:00|99.91|99.875|99.865|0.00035|48|2|75|0|0|0|V|13|ZQV13
2013-10-04 05:30|99.75|99.72||0.000301|18|9||0|0||F|15|ZQF15
2013-10-04 06:00|99.9|99.885|99.88|0.00015|250|2|12|0|0|0|X|13|ZQX13
2013-10-04 06:30|99.91|99.9|99.9|0.0001|300|285|135|0|0|0|V|13|ZQV13
2013-10-04 07:00|99.875|99.86|99.84|0.00015|1|1|7|0|0|0.00500000000001|J|14|ZQJ14
2013-10-04 07:30|99.9|99.87|99.85|0.0003|3|1|1|0|0|0|Z|13|ZQZ13
2013-10-04 08:00|99.9|99.9|99.895|0|579|242|1000|0|0|0|X|13|ZQX13
2013-10-04 08:30|99.905|99.9|99.905|5.0E-5|5|1|1|0|0|0|V|13|ZQV13
2013-10-04 09:00|99.9|99.895|99.825|5.0E-5|964|572|2|0|0|0|Z|13|ZQZ13
2013-10-04 09:30|99.905|99.9|99.9|5.0E-5|10|702|3|0.005|0|0|V|13|ZQV13
2013-10-04 10:00|99.905|99.9|99.9|5.0E-5|3163|3670|100|0|0|0|V|13|ZQV13
2013-10-04 10:30|99.905|99.86|99.825|0.000451|975|286|4|0|0|0|V|13|ZQV13
2013-10-04 11:00|99.865|99.86|99.84|5.0E-5|8|5|2|0|0|0|K|14|ZQK14
2013-10-04 11:30|99.905|99.86|99.84|0.000451|4|1|15|0|0|0|V|13|ZQV13
2013-10-04 12:00|99.905|99.9|99.9|5.0E-5|158|2|2|0|0|0|V|13|ZQV13
2013-10-04 12:30|99.86|99.84|99.815|0.0002|250|483|1|0|0|0|M|14|ZQM14
2013-10-04 13:00|99.905|99.885|99.86|0.0002|50|4|1|0|0|0|V|13|ZQV13
2013-10-04 13:30|99.905|99.895|99.895|0.0001|498|13|21|0|0|0.00500000000001|V|13|ZQV13
2013-10-04 14:00|99.885|99.865|99.84|0.0002|3|2|1|0|0|0|G|14|ZQG14
2013-10-04 14:30|99.895||||1|||0|||X|13|ZQX13
2013-10-04 15:00|99.755||||9|||0|||F|15|ZQF15
2013-10-04 15:30|99.895|99.895|99.885|0|53|50|7|0|0|0|X|13|ZQX13
2013-10-06 17:00|99.825|99.775|99.755|0.000501|8|8|8|0|0|0|U|14|ZQU14
2013-10-06 18:30|99.76||||1|||0|||F|15|ZQF15
2013-10-06 19:00|99.9075||||104|||0|||V|13|ZQV13
2013-10-06 19:30|99.9075||||225|||0|||V|13|ZQV13
2013-10-06 20:00|99.86|99.83||0.000301|4|5||0|0||M|14|ZQM14
2013-10-06 21:00|99.86||||21|||0|||M|14|ZQM14
2013-10-06 22:00|99.9075||||30|||0|||V|13|ZQV13
2013-10-06 22:30|99.875||||1|||0|||J|14|ZQJ14
2013-10-07 01:00|99.88|99.875|99.85|5.0E-5|14|24|5|0|0|0|H|14|ZQH14
2013-10-07 01:30|99.895||||491|||0|||X|13|ZQX13
2013-10-07 02:00|99.875|99.68||0.001956|4|2||0|0||J|14|ZQJ14
2013-10-07 04:30|99.875|99.76|99.73|0.001153|11|2|3|0|0|0|J|14|ZQJ14
2013-10-07 05:00|99.895|99.875||0.0002|25|1||0|0||X|13|ZQX13
2013-10-07 05:30|99.86||||5|||0|||M|14|ZQM14
2013-10-07 06:00|99.875|99.8||0.000752|6|3||0|0||J|14|ZQJ14
2013-10-07 06:30|99.905||||699|||0|||V|13|ZQV13
2013-10-07 07:00|99.9025|99.895|99.895|7.5E-5|25|1088|186|0|0|0.00500000000001|V|13|ZQV13
2013-10-07 07:30|99.905|99.895|99.895|0.0001|100|730|105|0|0|0|V|13|ZQV13
2013-10-07 08:00|99.905|99.895|99.9|0.0001|798|233|415|0|0|0|V|13|ZQV13
2013-10-07 08:30|99.905|99.87|99.86|0.00035|585|12|1|0|0|0|V|13|ZQV13
2013-10-07 09:00|99.905|99.895|99.9|0.0001|272|1125|4|0|0|0|V|13|ZQV13
2013-10-07 09:30|99.905|99.895|99.9|0.0001|50|108|10|0|0|0|V|13|ZQV13
2013-10-07 10:00|99.895|99.895|99.86|0|10|10|14|0|0|0|X|13|ZQX13
2013-10-07 10:30|99.9025|99.895|99.895|7.5E-5|25|37|39|0|0|0|V|13|ZQV13
2013-10-07 11:00|99.9025|99.895|99.875|7.5E-5|328|107|1|0|0|0|V|13|ZQV13
2013-10-07 11:30|99.9025|99.895|99.895|7.5E-5|376|129|73|0|0|0|V|13|ZQV13
2013-10-07 12:00|99.9025|99.895|99.895|7.5E-5|71|590|39|0|0|0|V|13|ZQV13
2013-10-07 12:30|99.895|99.895|99.885|0|50|50|5|0|0|0|X|13|ZQX13
2013-10-07 13:00|99.9025|99.895|99.9|7.5E-5|7|236|5|0|0|0|V|13|ZQV13
2013-10-07 13:30|99.895|99.89|99.875|5.0E-5|50|3|26|0|0|0|Z|13|ZQZ13
2013-10-07 14:00|99.89|99.875|99.865|0.00015|1|24|5|0|0|0|G|14|ZQG14
2013-10-07 14:30|99.9|99.895|99.86|5.0E-5|340|361|1|0|0|0|V|13|ZQV13
2013-10-07 15:00|99.895|99.895|99.895|0|47|50|134|0|0|0|X|13|ZQX13
2013-10-07 15:30|99.895|99.895|99.88|0|329|30|4|0|0|0|Z|13|ZQZ13
2013-10-07 18:30|99.895|99.82||0.000751|3|3||0|0||F|14|ZQF14
2013-10-07 19:00|99.89|99.885|99.84|5.0E-5|5|1|6|0|0|0|F|14|ZQF14
2013-10-07 20:00|99.88|99.875|99.86|5.0E-5|9|12|1|0|0|0|H|14|ZQH14
2013-10-07 20:30|99.895|99.895|99.88|0|19|1|3|0|0|0|Z|13|ZQZ13
2013-10-07 21:00|99.89|99.88||0.0001|380|65||0|0||X|13|ZQX13
2013-10-07 21:30|99.895|99.875||0.0002|5|3||0|0||Z|13|ZQZ13
2013-10-07 22:30|99.89|99.875||0.00015|4|6||0|0||X|13|ZQX13
2013-10-08 00:00|99.875|99.86|99.76|0.00015|24|2|18|0|0|0|J|14|ZQJ14
2013-10-08 00:30|99.885||||100|||0|||G|14|ZQG14
2013-10-08 01:00|99.89|99.88|99.875|0.0001|42|10|1|0|0|0|X|13|ZQX13
2013-10-08 01:30|99.9||||455|||0|||V|13|ZQV13
2013-10-08 02:00|99.875|99.86|99.85|0.00015|48|7|12|0|0|0|J|14|ZQJ14
2013-10-08 03:00|99.895|99.875|99.86|0.0002|8|21|8|0|0|0|Z|13|ZQZ13
2013-10-08 03:30|99.88|99.875|99.865|5.0E-5|20|5|2|0|0|0|H|14|ZQH14
2013-10-08 04:00|99.875|99.78|99.755|0.000952|4|5|5|0|0|0|J|14|ZQJ14
2013-10-08 04:30|99.89|99.885|99.875|5.0E-5|3|6|3|0|0|0|G|14|ZQG14
2013-10-08 05:00|99.695||||1|||0|||H|15|ZQH15
2013-10-08 05:30|99.86|99.855||5.0E-5|10|10||0|0||M|14|ZQM14
2013-10-08 06:00|99.9025|99.895|99.895|7.5E-5|105|33|16|0|0|0|V|13|ZQV13
2013-10-08 06:30|99.9025|99.875||0.000275|100|3||0|0||V|13|ZQV13
2013-10-08 07:00|99.9|99.89|99.895|0.0001|1327|907|880|0.0025|0|0|V|13|ZQV13
2013-10-08 07:30|99.895|99.885|99.89|0.0001|2761|807|155|0.0025|0.005|0.005|V|13|ZQV13
2013-10-08 08:00|99.8875|99.875|99.885|0.000125|1971|2404|2571|0.01|0.015|0.01|V|13|ZQV13
2013-10-08 08:30|99.8925|99.88|99.89|0.000125|449|366|580|0.005|0|0.005|V|13|ZQV13
2013-10-08 09:00|99.885|99.89|99.89|-5.0E-5|463|155|30|0|0|0|X|13|ZQX13
2013-10-08 09:30|99.8925|99.885|99.89|7.5E-5|736|529|26|0.0025|0|0|V|13|ZQV13
2013-10-08 10:00|99.8925|99.885|99.89|7.5E-5|1161|1679|261|0.005|0|0|V|13|ZQV13
2013-10-08 10:30|99.8875|99.88|99.89|7.5E-5|837|1202|82|0.00749999999999|0.00500000000001|0.005|V|13|ZQV13
2013-10-08 11:00|99.89|99.88|99.885|0.0001|84|163|145|0|0|0|V|13|ZQV13
2013-10-08 11:30|99.89|99.88|99.885|0.0001|5|19|312|0|0|0|V|13|ZQV13
2013-10-08 12:00|99.89|99.88|99.865|0.0001|127|170|4|0|0|0|V|13|ZQV13
2013-10-08 12:30|99.89|99.88|99.885|0.0001|5|16|1|0.0025|0|0|V|13|ZQV13
2013-10-08 13:00|99.8925|99.88|99.89|0.000125|27|119|1|0.0025|0|0|V|13|ZQV13
2013-10-08 13:30|99.8925|99.885|99.89|7.5E-5|149|352|43|0|0.00500000000001|0|V|13|ZQV13
2013-10-08 14:00|99.895|99.885|99.88|0.0001|2|22|4|0|0|0|V|13|ZQV13
2013-10-08 14:30|99.8925|99.89|99.89|2.5E-5|5|30|89|0|0|0|V|13|ZQV13
2013-10-08 15:00|99.8925|99.885|99.89|7.5E-5|95|97|9|0|0.005|0|V|13|ZQV13
2013-10-08 15:30|99.8925|99.885|99.89|7.5E-5|177|49|3|0.0025|0|0|V|13|ZQV13
2013-10-08 17:30|99.835|99.82|99.805|0.00015|6|1|6|0|0|0|Q|14|ZQQ14
2013-10-08 18:00|99.885|99.865|99.81|0.0002|6|10|2|0|0|0|G|14|ZQG14
2013-10-08 18:30|99.835|99.81|99.79|0.00025|1|1|1|0|0|0|Q|14|ZQQ14
2013-10-08 19:30|99.8925||||27|||0|||V|13|ZQV13
2013-10-08 20:00|99.81|99.72||0.000903|2|2||0|0||V|14|ZQV14
2013-10-08 20:30|99.79|99.715||0.000752|2|2||0|0||X|14|ZQX14
2013-10-08 21:00|99.715||||3|||0|||G|15|ZQG15
2013-10-09 00:00|99.8925|99.89|99.895|2.5E-5|24|100|25|0|0|0|V|13|ZQV13
2013-10-09 01:00|99.89||||17|||0|||F|14|ZQF14
2013-10-09 01:30|99.89|99.885|99.715|5.0E-5|46|70|11|0.005|0|0|F|14|ZQF14
2013-10-09 02:00|99.89|99.85|99.72|0.000401|49|1|1|0|0|0|F|14|ZQF14
2013-10-09 03:00|99.885|99.89|99.845|-5.0E-5|245|13|3|0|0|0|X|13|ZQX13
2013-10-09 03:30|99.885|99.89|99.89|-5.0E-5|50|39|20|0|0|0|X|13|ZQX13
2013-10-09 05:00|99.89|99.69||0.002006|1|2||0|0||V|13|ZQV13
2013-10-09 05:30|99.89|99.885|99.89|5.0E-5|98|12|11|0|0|0|V|13|ZQV13
2013-10-09 06:00|99.8925|99.89|99.88|2.5E-5|100|16|15|0|0|0|V|13|ZQV13
2013-10-09 06:30|99.89|99.885|99.895|5.0E-5|285|50|1|0|0|0|V|13|ZQV13
2013-10-09 07:00|99.8925|99.89|99.885|2.5E-5|360|5|5|0.0025|0|0|V|13|ZQV13
2013-10-09 07:30|99.89|99.875|99.87|0.00015|525|50|2|0|0|0|V|13|ZQV13
2013-10-09 08:00|99.89|99.89|99.885|0|217|87|56|0|0|0|Z|13|ZQZ13
2013-10-09 08:30|99.89|99.885|99.88|5.0E-5|449|76|362|0|0|0|Z|13|ZQZ13
2013-10-09 09:00|99.895|99.88|99.875|0.00015|2|11|69|0|0|0|F|14|ZQF14
2013-10-09 09:30|99.8875|99.885|99.89|2.5E-5|549|250|50|0.0025|0|0|V|13|ZQV13
2013-10-09 10:00|99.89|99.885|99.895|5.0E-5|200|562|1303|0|0|0.005|V|13|ZQV13
2013-10-09 10:30|99.89|99.885|99.865|5.0E-5|100|100|11|0|0|0|V|13|ZQV13
2013-10-09 11:00|99.89|99.885|99.865|5.0E-5|150|331|1|0|0|0|V|13|ZQV13
2013-10-09 11:30|99.885|99.865|99.81|0.0002|181|73|18|0|0|0|X|13|ZQX13
2013-10-09 12:00|99.89|99.885|99.865|5.0E-5|500|54|12|0|0|0|V|13|ZQV13
2013-10-09 12:30|99.89|99.885|99.89|5.0E-5|20|5|5|0|0|0|V|13|ZQV13
2013-10-09 13:00|99.89|99.885|99.895|5.0E-5|96|30|1|0|0|0|V|13|ZQV13
2013-10-09 13:30|99.8925|99.885|99.89|7.5E-5|577|144|172|0.0025|0|0.005|V|13|ZQV13
2013-10-09 14:00|99.885|99.895|99.88|-0.0001|107|1|1|0|0|0|X|13|ZQX13
2013-10-09 14:30|99.89|99.895|99.865|-5.0E-5|25|9|2|0|0|0|V|13|ZQV13
2013-10-09 15:00|99.89|99.885||5.0E-5|89|165||0|0||V|13|ZQV13
2013-10-09 15:30|99.89|99.885||5.0E-5|131|154||0|0||V|13|ZQV13
2013-10-09 17:00|99.78||||1|||0|||Z|14|ZQZ14
2013-10-09 19:30|99.795|99.78|99.755|0.00015|2|1|4|0|0|0|X|14|ZQX14
2013-10-09 20:00|99.795||||1|||0|||X|14|ZQX14
2013-10-09 21:30|99.89|99.885|99.875|5.0E-5|1|6|7|0|0|0|G|14|ZQG14
2013-10-09 22:00|99.89|99.875|99.87|0.00015|1|27|2|0|0|0|G|14|ZQG14
2013-10-09 22:30|99.89|99.885|99.875|5.0E-5|2|6|6|0|0|0|G|14|ZQG14
2013-10-09 23:00|99.89|99.895|99.895|-5.0E-5|933|173|91|0|0|0|X|13|ZQX13
2013-10-10 00:00|99.875||||12|||0|||J|14|ZQJ14
2013-10-10 00:30|99.875|99.86|99.83|0.00015|1|2|3|0|0|0|J|14|ZQJ14
2013-10-10 01:00|99.9|99.895|99.895|5.0E-5|486|953|421|0.00500000000001|0|0|V|13|ZQV13
2013-10-10 01:30|99.875|99.86|99.855|0.00015|1|1|3|0|0|0|J|14|ZQJ14
2013-10-10 02:00|99.9025||||101|||0.0025|||V|13|ZQV13
2013-10-10 02:30|99.9025|99.875|99.86|0.000275|74|27|4|0|0|0|V|13|ZQV13
2013-10-10 03:00|99.9025|99.875|99.86|0.000275|47|14|14|0|0|0|V|13|ZQV13
2013-10-10 03:30|99.89|99.875|99.86|0.00015|4|9|1|0|0|0|G|14|ZQG14
2013-10-10 04:00|99.9|99.895|99.895|5.0E-5|72|200|34|0|0|0|V|13|ZQV13
2013-10-10 04:30|99.905|99.895|99.895|0.0001|444|334|18|0.005|0|0|V|13|ZQV13
2013-10-10 05:00|99.905|99.875|99.865|0.0003|150|2|5|0|0|0|V|13|ZQV13
2013-10-10 05:30|99.905|99.895|99.895|0.0001|200|8|31|0|0|0|V|13|ZQV13
2013-10-10 06:00|99.905|99.89|99.87|0.00015|600|319|20|0|0|0|V|13|ZQV13
2013-10-10 06:30|99.905|99.895|99.89|0.0001|135|100|386|0|0|0|V|13|ZQV13
2013-10-10 07:00|99.905|99.895|99.895|0.0001|100|492|5|0.0025|0|0.00500000000001|V|13|ZQV13
2013-10-10 07:30|99.905|99.895|99.895|0.0001|507|47|25|0.0025|0|0|V|13|ZQV13
2013-10-10 08:00|99.9025|99.89|99.895|0.000125|820|2302|910|0.0025|0.005|0|V|13|ZQV13
2013-10-10 08:30|99.905|99.895|99.895|0.0001|835|1141|490|0.005|0|0|V|13|ZQV13
2013-10-10 09:00|99.9075|99.9|99.9|7.5E-5|2229|3642|668|0.005|0|0|V|13|ZQV13
2013-10-10 09:30|99.9075|99.9|99.9|7.5E-5|645|357|476|0.0025|0|0|V|13|ZQV13
2013-10-10 10:00|99.905|99.9|99.905|5.0E-5|301|69|36|0.0025|0|0|V|13|ZQV13
2013-10-10 10:30|99.9|99.9|99.885|0|650|125|15|0|0|0|X|13|ZQX13
2013-10-10 11:00|99.905|99.9|99.9|5.0E-5|626|1056|7|0|0|0|V|13|ZQV13
2013-10-10 11:30|99.9|99.9|99.885|0|895|9|7|0|0|0|X|13|ZQX13
2013-10-10 12:00|99.905|99.9|99.87|5.0E-5|125|12|30|0|0|0|V|13|ZQV13
2013-10-10 12:30|99.9|99.9|99.89|0|229|536|150|0|0|0|X|13|ZQX13
2013-10-10 13:00|99.9|99.9|99.89|0|2|10|228|0|0|0|X|13|ZQX13
2013-10-10 13:30|99.89|99.85|99.835|0.000401|67|26|5|0|0|0|G|14|ZQG14
2013-10-10 14:00|99.905|99.9|99.885|5.0E-5|356|300|75|0|0|0|V|13|ZQV13
2013-10-10 14:30|99.9075|99.9|99.835|7.5E-5|50|250|1|0|0|0|V|13|ZQV13
2013-10-10 15:00|99.905|99.9|99.875|5.0E-5|192|343|6|0|0|0|V|13|ZQV13
2013-10-10 15:30|99.825|99.785|99.77|0.000401|11|1|59|0|0|0|U|14|ZQU14
2013-10-10 17:00|99.9|99.89|99.89|0.0001|2|4|2|0|0.005|0|F|14|ZQF14
2013-10-10 17:30|99.87|99.84|99.815|0.0003|2|6|1|0|0|0|K|14|ZQK14
2013-10-10 18:00|99.9025|99.815|99.795|0.000877|50|1|1|0|0|0|V|13|ZQV13
2013-10-10 18:30|99.825|99.815|99.795|0.0001|1|1|1|0|0|0|U|14|ZQU14
2013-10-10 19:00|99.865|99.85|99.75|0.00015|1|1|2|0|0|0|K|14|ZQK14
2013-10-10 19:30|99.89|99.87|99.795|0.0002|24|10|1|0|0|0|G|14|ZQG14
2013-10-10 20:00|99.9||||2|||0|||X|13|ZQX13
2013-10-11 00:30|99.695|99.665||0.000301|3|4||0|0||H|15|ZQH15
2013-10-11 01:00|99.85|99.835||0.00015|4|4||0|0||N|14|ZQN14
2013-10-11 01:30|99.9|99.89|99.885|0.0001|16|12|3|0|0|0|F|14|ZQF14
2013-10-11 02:30|99.9|99.89|99.885|0.0001|6|4|1|0|0|0|F|14|ZQF14
2013-10-11 03:00|99.9|99.89|99.865|0.0001|6|3|1|0|0|0|F|14|ZQF14
2013-10-11 04:30|99.905|99.9|99.89|5.0E-5|25|10|5|0|0|0|V|13|ZQV13
2013-10-11 05:00|99.9025|99.9|99.89|2.5E-5|1|3|2|0|0|0|V|13|ZQV13
2013-10-11 05:30|99.9|99.9||0|45|36||0|0||X|13|ZQX13
2013-10-11 06:00|99.9|99.88|99.86|0.0002|5|108|4|0|0|0|F|14|ZQF14
2013-10-11 06:30|99.89||||1|||0|||G|14|ZQG14
2013-10-11 07:00|99.905|99.9|99.9|5.0E-5|75|93|28|0|0.005|0|V|13|ZQV13
2013-10-11 07:30|99.905|99.9|99.9|5.0E-5|170|38|21|0|0|0|V|13|ZQV13
2013-10-11 08:00|99.905|99.895|99.895|0.0001|300|975|109|0|0|0|V|13|ZQV13
2013-10-11 08:30|99.9075|99.895|99.895|0.000125|103|53|626|0.0025|0|0|V|13|ZQV13
2013-10-11 09:00|99.905|99.895|99.875|0.0001|26|200|142|0|0|0|V|13|ZQV13
2013-10-11 09:30|99.9075|99.89|99.875|0.000175|111|43|67|0.0025|0|0|V|13|ZQV13
2013-10-11 10:00|99.895|99.895|99.825|0|100|101|27|0|0|0|X|13|ZQX13
2013-10-11 10:30|99.895||||2|||0|||Z|13|ZQZ13
2013-10-11 11:00|99.905|99.895|99.835|0.0001|20|8|1|0|0|0|V|13|ZQV13
2013-10-11 11:30|99.83||||1|||0|||U|14|ZQU14
2013-10-11 12:00|99.855|99.835||0.0002|34|19||0|0||M|14|ZQM14
2013-10-11 12:30|99.905|99.895|99.895|0.0001|36|1|29|0|0|0|V|13|ZQV13
2013-10-11 13:00|99.895|99.885|99.88|0.0001|3|5|1|0|0|0|F|14|ZQF14
2013-10-11 13:30|99.905|99.895|99.895|0.0001|100|50|33|0|0|0|V|13|ZQV13
2013-10-11 14:00|99.9075|99.9|99.9|7.5E-5|697|768|766|0|0|0.00500000000001|V|13|ZQV13
2013-10-11 14:30|99.905|99.895|99.895|0.0001|145|55|108|0|0|0|V|13|ZQV13
2013-10-11 15:00|99.9|99.895|99.885|5.0E-5|5|1|11|0|0|0|X|13|ZQX13
2013-10-11 15:30|99.895|99.89|99.715|5.0E-5|248|2|3|0|0|0|X|13|ZQX13
2013-10-13 17:00|99.9|99.87||0.0003|100|9||0.0025|0||V|13|ZQV13
2013-10-13 17:30|99.79|99.75|99.715|0.000401|4|2|1|0|0|0|X|14|ZQX14
2013-10-13 18:00|99.8975|99.75||0.001479|4|1||0|0||V|13|ZQV13
2013-10-13 18:30|99.8975|99.75||0.001479|25|17||0|0||V|13|ZQV13
2013-10-13 19:00|99.8975|99.825|99.775|0.000726|71|2|1|0|0|0|V|13|ZQV13
2013-10-13 20:00|99.89||||50|||0|||X|13|ZQX13
2013-10-13 21:00|99.845|99.835||0.0001|6|4||0|0||N|14|ZQN14
2013-10-13 22:30|99.835||||1|||0|||Q|14|ZQQ14
2013-10-13 23:00|99.895|99.895||0|1|2||0|0||X|13|ZQX13
2013-10-14 02:00|99.825|99.75|99.715|0.000752|1|2|3|0|0|0|U|14|ZQU14
2013-10-14 03:30|99.775|99.75||0.000251|1|1||0|0||Z|14|ZQZ14
2013-10-14 04:00|99.795||||2|||0|||X|14|ZQX14
2013-10-14 05:00|99.795||||1|||0|||X|14|ZQX14
2013-10-14 06:30|99.865||||1|||0|||K|14|ZQK14
2013-10-14 07:30|99.9|99.88||0.0002|14|50||0.00500000000001|0||V|13|ZQV13
2013-10-14 08:00|99.87|99.77|99.745|0.001002|1|1|1|0|0|0|J|14|ZQJ14
2013-10-14 08:30|99.8975||||50|||0|||V|13|ZQV13
2013-10-14 09:00|99.87|99.86|99.845|0.0001|1|1|12|0|0|0|J|14|ZQJ14
2013-10-14 09:30|99.89|99.845|99.785|0.000451|1|1|1|0|0|0|G|14|ZQG14
2013-10-14 10:00|99.855|99.745||0.001103|1|5||0|0||M|14|ZQM14
2013-10-14 10:30|99.89|99.865|99.845|0.00025|2|1|1|0|0|0|F|14|ZQF14
2013-10-14 11:00|99.885|99.875|99.87|0.0001|6|13|7|0|0.005|0|G|14|ZQG14
2013-10-14 11:30|99.87|99.86|99.855|0.0001|47|2|6|0|0|0|J|14|ZQJ14
2013-10-14 12:00|99.9|99.89|99.885|0.0001|193|474|10|0|0|0|V|13|ZQV13
2013-10-14 12:30|99.9025|99.875|99.835|0.000275|75|12|16|0|0|0|V|13|ZQV13
2013-10-14 13:00|99.895|99.895|99.895|0|501|122|2|0.005|0|0|X|13|ZQX13
2013-10-14 13:30|99.885|99.88|99.875|5.0E-5|3|11|3|0|0|0|G|14|ZQG14
2013-10-14 14:00|99.895|99.895|99.885|0|275|62|3|0|0|0|X|13|ZQX13
2013-10-14 14:30|99.895||||40|||0|||X|13|ZQX13
2013-10-14 15:00|99.895|99.695||0.002006|10|1||0|0||X|13|ZQX13
2013-10-14 15:30|99.895|99.895||0|20|124||0|0||X|13|ZQX13
2013-10-14 17:00|99.845|99.78|99.73|0.000651|1|1|1|0|0|0|N|14|ZQN14
2013-10-14 17:30|99.895|99.845||0.000501|15|15||0|0||F|14|ZQF14
2013-10-14 20:00|99.895|99.875|99.865|0.0002|3|13|12|0|0|0|F|14|ZQF14
2013-10-15 01:00|99.875|99.765|99.735|0.001103|12|1|1|0|0|0|J|14|ZQJ14
2013-10-15 01:30|99.895||||1|||0|||F|14|ZQF14
2013-10-15 03:00|99.895|99.875|99.74|0.0002|4|22|7|0|0|0|F|14|ZQF14
2013-10-15 03:30|99.9075|99.9|99.895|7.5E-5|100|75|15|0|0|0|V|13|ZQV13
2013-10-15 04:00|99.855||||18|||0|||M|14|ZQM14
2013-10-15 05:00|99.9075||||100|||0|||V|13|ZQV13
2013-10-15 05:30|99.9|99.895|99.875|5.0E-5|595|425|5|0|0|0|X|13|ZQX13
2013-10-15 06:00|99.9075|99.875|99.855|0.000325|100|9|8|0|0|0|V|13|ZQV13
2013-10-15 06:30|99.9|99.89|99.88|0.0001|200|25|6|0|0|0|X|13|ZQX13
2013-10-15 07:00|99.905|99.9|99.89|5.0E-5|332|300|48|0.0025|0|0|V|13|ZQV13
2013-10-15 07:30|99.905|99.9|99.9|5.0E-5|120|65|1648|0|0|0|V|13|ZQV13
2013-10-15 08:00|99.905|99.9|99.9|5.0E-5|105|345|227|0|0|0|V|13|ZQV13
2013-10-15 08:30|99.905|99.9|99.9|5.0E-5|50|223|20|0|0|0.00500000000001|V|13|ZQV13
2013-10-15 09:00|99.905|99.9|99.89|5.0E-5|10|239|77|0|0|0|V|13|ZQV13
2013-10-15 09:30|99.905|99.895|99.88|0.0001|16|15|15|0|0|0|V|13|ZQV13
2013-10-15 10:00|99.905|99.9|99.895|5.0E-5|44|77|10|0|0|0|V|13|ZQV13
2013-10-15 10:30|99.895|99.88|99.86|0.00015|529|62|127|0|0|0|F|14|ZQF14
2013-10-15 11:00|99.895|99.895|99.895|0|274|100|53|0.00500000000001|0|0|X|13|ZQX13
2013-10-15 11:30|99.9|99.88||0.0002|91|12||0|0||X|13|ZQX13
2013-10-15 12:00|99.87|99.86|99.85|0.0001|19|3|3|0|0|0|J|14|ZQJ14
2013-10-15 12:30|99.895|99.89|99.885|5.0E-5|21|23|30|0|0.005|0|Z|13|ZQZ13
2013-10-15 13:00|99.88|99.735|99.7|0.001454|6|12|4|0|0|0|H|14|ZQH14
2013-10-15 13:30|99.9|99.895|99.895|5.0E-5|378|1256|674|0.0025|0.005|0|V|13|ZQV13
2013-10-15 14:00|99.895|99.895|99.89|0|9|20|12|0|0|0|X|13|ZQX13
2013-10-15 14:30|99.9|99.895|99.89|5.0E-5|247|29|25|0|0|0|V|13|ZQV13
2013-10-15 15:00|99.9|99.895|99.8|5.0E-5|3|10|100|0|0|0|V|13|ZQV13
2013-10-15 15:30|99.895|99.89|99.875|5.0E-5|36|53|97|0|0|0|X|13|ZQX13
2013-10-15 17:00|99.875|99.835||0.000401|2|2||0|0||H|14|ZQH14
2013-10-15 18:00|99.875|99.835||0.000401|2|2||0|0||H|14|ZQH14
2013-10-15 18:30|99.8|99.78||0.0002|2|4||0|0.005||V|14|ZQV14
2013-10-15 19:00|99.895|99.89||5.0E-5|304|32||0|0||X|13|ZQX13
2013-10-15 20:00|99.895|99.89||5.0E-5|20|20||0|0||X|13|ZQX13
2013-10-15 20:30|99.895|99.885|99.87|0.0001|18|4|11|0|0|0|Z|13|ZQZ13
2013-10-15 22:00|99.89||||44|||0|||F|14|ZQF14
2013-10-16 00:00|99.875|99.855|99.85|0.0002|7|7|5|0|0|0|H|14|ZQH14
2013-10-16 01:00|99.9||||10|||0|||V|13|ZQV13
2013-10-16 02:00|99.89|99.885|99.845|5.0E-5|10|14|5|0|0|0|Z|13|ZQZ13
2013-10-16 02:30|99.805||||4|||0|||U|14|ZQU14
2013-10-16 03:00|99.645||||2|||0|||J|15|ZQJ15
2013-10-16 03:30|99.885|99.845|99.835|0.000401|413|1|1|0.005|0|0|Z|13|ZQZ13
2013-10-16 04:00|99.89|99.865|99.77|0.00025|1674|1|1|0|0|0|X|13|ZQX13
2013-10-16 04:30|99.68|99.65||0.000301|7|7||0|0||H|15|ZQH15
2013-10-16 05:00|99.89|99.88|99.835|0.0001|25|3|4|0|0|0|X|13|ZQX13
2013-10-16 05:30|99.88|99.835||0.000451|1|1||0|0||G|14|ZQG14
2013-10-16 06:00|99.89|99.885|99.885|5.0E-5|137|275|126|0|0|0|X|13|ZQX13
2013-10-16 06:30|99.8975|99.89|99.89|7.5E-5|75|1250|728|0|0|0|V|13|ZQV13
2013-10-16 07:00|99.8975|99.885|99.885|0.000125|30|5|318|0|0|0.005|V|13|ZQV13
2013-10-16 07:30|99.865|99.855|99.845|0.0001|31|34|20|0.005|0.00500000000001|0.005|J|14|ZQJ14
2013-10-16 08:00|99.8975|99.89|99.885|7.5E-5|105|484|3|0|0|0|V|13|ZQV13
2013-10-16 08:30|99.9025|99.9|99.895|2.5E-5|443|1400|627|0.0025|0.00500000000001|0.005|V|13|ZQV13
2013-10-16 09:00|99.9025|99.9|99.895|2.5E-5|42|1|553|0.0025|0|0|V|13|ZQV13
2013-10-16 09:30|99.9|99.895|99.895|5.0E-5|130|1|1|0.00500000000001|0|0|V|13|ZQV13
2013-10-16 10:00|99.9|99.895|99.88|5.0E-5|10|59|20|0|0|0|X|13|ZQX13
2013-10-16 10:30|99.9|99.86|99.84|0.000401|25|314|155|0|0|0|X|13|ZQX13
2013-10-16 11:00|99.9025|99.9|99.9|2.5E-5|60|152|362|0|0|0|V|13|ZQV13
2013-10-16 11:30|99.9075|99.905|99.9|2.5E-5|388|250|269|0.0025|0|0|V|13|ZQV13
2013-10-16 12:00|99.905|99.9|99.9|5.0E-5|532|3|22|0|0|0|X|13|ZQX13
2013-10-16 12:30|99.89|99.88|99.875|0.0001|30|45|646|0|0|0.005|G|14|ZQG14
2013-10-16 13:00|99.88|99.875|99.805|5.0E-5|11|1|15|0|0|0|H|14|ZQH14
2013-10-16 13:30|99.9075|99.86|99.84|0.000476|151|20|1|0|0|0|V|13|ZQV13
2013-10-16 14:00|99.9075|99.855|99.805|0.000526|595|16|21|0|0|0|V|13|ZQV13
2013-10-16 14:30|99.905|99.89|99.88|0.00015|3|12|78|0|0|0.00500000000001|V|13|ZQV13
2013-10-16 15:00|99.9075|99.9|99.89|7.5E-5|12|4|4|0|0|0|V|13|ZQV13
2013-10-16 15:30|99.87|99.86|99.84|0.0001|1|8|1|0|0|0|J|14|ZQJ14
2013-10-16 17:00|99.9|99.895|99.885|5.0E-5|1|7|14|0|0|0|Z|13|ZQZ13
2013-10-16 18:30|99.785|99.77|99.745|0.00015|10|100|26|0|0|0|X|14|ZQX14
2013-10-16 19:00|99.83|99.77|99.745|0.000601|7|10|1|0|0|0|Q|14|ZQQ14
2013-10-16 19:30|99.9075||||25|||0|||V|13|ZQV13
2013-10-16 20:00|99.9075|99.875|99.845|0.000325|1|2|9|0|0|0|V|13|ZQV13
2013-10-16 20:30|99.86|99.82||0.000401|15|11||0|0||K|14|ZQK14
2013-10-16 21:00|99.9|99.89|99.82|0.0001|12|6|2|0|0|0|F|14|ZQF14
2013-10-16 21:30|99.9075|99.89|99.86|0.000175|24|12|6|0|0|0|V|13|ZQV13
2013-10-16 22:00|99.845||||6|||0|||N|14|ZQN14
2013-10-16 22:30|99.9|99.89|99.82|0.0001|12|9|7|0|0|0|F|14|ZQF14
2013-10-16 23:30|99.9|99.89||0.0001|143|91||0|0||F|14|ZQF14
2013-10-17 00:00|99.775|99.72||0.000552|2|9||0|0||Z|14|ZQZ14
2013-10-17 01:00|99.885|99.875|99.865|0.0001|1|72|5|0|0|0|H|14|ZQH14
2013-10-17 01:30|99.905|99.9|99.885|5.0E-5|500|55|6|0|0|0|X|13|ZQX13
2013-10-17 02:00|99.9|99.855|99.845|0.000451|1|16|18|0|0|0|Z|13|ZQZ13
2013-10-17 03:00|99.905|99.885|99.88|0.0002|1|1|1|0|0|0|F|14|ZQF14
2013-10-17 03:30|99.91|99.905|99.905|5.0E-5|3|6|15|0|0|0|X|13|ZQX13
2013-10-17 04:00|99.885|99.835|99.78|0.000501|15|12|25|0|0|0|H|14|ZQH14
2013-10-17 04:30|99.905|99.725||0.001805|1|1||0|0||F|14|ZQF14
2013-10-17 05:00|99.855|99.835|99.825|0.0002|5|7|1|0|0|0|M|14|ZQM14
2013-10-17 05:30|99.91|99.91|99.905|0|21|1100|6|0|0|0|V|13|ZQV13
2013-10-17 06:00|99.91|99.91|99.905|0|464|100|181|0|0|0|V|13|ZQV13
2013-10-17 06:30|99.91|99.91|99.905|0|75|625|9|0|0|0|V|13|ZQV13
2013-10-17 07:00|99.9075|99.905|99.905|2.5E-5|1257|8|5|0|0|0|V|13|ZQV13
2013-10-17 07:30|99.91|99.905|99.885|5.0E-5|50|345|93|0|0|0|X|13|ZQX13
2013-10-17 08:00|99.88|99.85|99.78|0.0003|125|3|7|0|0|0|J|14|ZQJ14
2013-10-17 08:30|99.9075|99.91|99.895|-2.5E-5|40|10|1300|0|0|0|V|13|ZQV13
2013-10-17 09:00|99.91|99.905|99.895|5.0E-5|5|4|35|0|0|0|X|13|ZQX13
2013-10-17 09:30|99.9075|99.88|99.86|0.000275|145|56|11|0|0|0|V|13|ZQV13
2013-10-17 10:00|99.91|99.905|99.895|5.0E-5|75|300|277|0|0|0|X|13|ZQX13
2013-10-17 10:30|99.895|99.865|99.86|0.0003|84|1|3|0|0|0|G|14|ZQG14
2013-10-17 11:00|99.91|99.905|99.865|5.0E-5|500|1|15|0|0|0|V|13|ZQV13
2013-10-17 11:30|99.91|99.91||0|1004|5||0|0||X|13|ZQX13
2013-10-17 12:00|99.91|99.91|99.835|0|626|1|28|0|0|0|X|13|ZQX13
2013-10-17 12:30|99.91|99.88|99.87|0.0003|308|1|1|0|0|0|X|13|ZQX13
2013-10-17 13:00|99.91|99.905|99.895|5.0E-5|329|2|43|0|0|0|X|13|ZQX13
2013-10-17 13:30|99.905|99.905|99.895|0|17|3|7|0.005|0|0|X|13|ZQX13
2013-10-17 14:00|99.91|99.91|99.905|0|3|43|4|0|0|0|V|13|ZQV13
2013-10-17 14:30|99.91|99.91|99.835|0|1|61|3|0|0|0|V|13|ZQV13
2013-10-17 15:00|99.905|99.88|99.86|0.00025|6|3|1|0.005|0|0|F|14|ZQF14
2013-10-17 15:30|99.86|99.85|99.84|0.0001|19|40|107|0|0|0|M|14|ZQM14
2013-10-17 17:00|99.765||||6|||0|||F|15|ZQF15
2013-10-17 18:00|99.705||||41|||0|||H|15|ZQH15
2013-10-17 19:30|99.705||||1|||0|||H|15|ZQH15
2013-10-17 20:30|99.885||||12|||0|||H|14|ZQH14
2013-10-18 01:00|99.91|99.905||5.0E-5|100|1||0|0||X|13|ZQX13
2013-10-18 02:00|99.815|99.795||0.0002|24|12||0|0||V|14|ZQV14
2013-10-18 02:30|99.88|99.87|99.86|0.0001|211|6|2|0|0|0|J|14|ZQJ14
2013-10-18 03:00|99.91|99.84|99.735|0.000701|50|9|1|0|0|0|X|13|ZQX13
2013-10-18 04:00|99.86|99.84||0.0002|2|2||0|0||M|14|ZQM14
2013-10-18 05:30|99.88|99.865|99.84|0.00015|5|27|26|0|0.00500000000001|0|J|14|ZQJ14
2013-10-18 06:00|99.895|99.89|99.88|5.0E-5|6|3|1|0|0|0|G|14|ZQG14
2013-10-18 06:30|99.91|99.87|99.865|0.000401|100|33|15|0|0|0|X|13|ZQX13
2013-10-18 07:00|99.91|99.905|99.895|5.0E-5|23|19|29|0|0|0|Z|13|ZQZ13
2013-10-18 07:30|99.87|99.855|99.82|0.00015|11|6|9|0|0|0|K|14|ZQK14
2013-10-18 08:00|99.91|99.885|99.88|0.00025|44|2|5|0|0|0|X|13|ZQX13
2013-10-18 08:30|99.88|99.87|99.855|0.0001|1|35|30|0|0|0|J|14|ZQJ14
2013-10-18 09:00|99.88|99.87|99.8|0.0001|36|1|9|0|0|0|J|14|ZQJ14
2013-10-18 09:30|99.9075|99.915|99.91|-7.5E-5|954|965|45|0|0|0|V|13|ZQV13
2013-10-18 10:00|99.91|99.91|99.905|0|53|1024|232|0|0|0|X|13|ZQX13
2013-10-18 10:30|99.91|99.905|99.895|5.0E-5|512|207|41|0|0|0|Z|13|ZQZ13
2013-10-18 11:00|99.91|99.895|99.87|0.00015|50|7|1|0|0|0|Z|13|ZQZ13
2013-10-18 11:30|99.91|99.905|99.895|5.0E-5|50|25|137|0|0|0|Z|13|ZQZ13
2013-10-18 12:00|99.91|99.905|99.895|5.0E-5|75|25|10|0|0|0|Z|13|ZQZ13
2013-10-18 12:30|99.91|99.905|99.82|5.0E-5|103|51|55|0|0|0|Z|13|ZQZ13
2013-10-18 13:00|99.91|99.905|99.895|5.0E-5|67|49|63|0|0|0|Z|13|ZQZ13
2013-10-18 13:30|99.905|99.88|99.855|0.00025|1|18|26|0|0|0|F|14|ZQF14
2013-10-18 14:00|99.91|99.91|99.89|0|350|3|8|0|0|0|V|13|ZQV13
2013-10-18 14:30|99.915|99.905||0.0001|1|200||0|0||X|13|ZQX13
2013-10-18 15:00|99.765||||2|||0|||F|15|ZQF15
2013-10-18 15:30|99.91|99.905|99.88|5.0E-5|100|5|250|0|0|0|Z|13|ZQZ13
2013-10-20 18:30|99.905|99.83||0.000751|1|1||0|0||F|14|ZQF14
2013-10-20 19:00|99.895|99.87||0.00025|106|1||0|0||G|14|ZQG14
2013-10-21 00:30|99.905|99.89||0.00015|109|9||0|0||F|14|ZQF14
2013-10-21 01:30|99.89||||26|||0|||H|14|ZQH14
2013-10-21 02:30|99.835||||1|||0|||U|14|ZQU14
2013-10-21 03:30|99.765||||2|||0|||F|15|ZQF15
2013-10-21 04:00|99.82|99.765||0.000551|1|2||0|0||V|14|ZQV14
2013-10-21 04:30|99.89||||38|||0|||H|14|ZQH14
2013-10-21 05:00|99.765||||2|||0|||F|15|ZQF15
2013-10-21 05:30|99.8||||2|||0|||X|14|ZQX14
2013-10-21 06:00|99.91|99.915|99.91|-5.0E-5|12|350|28|0|0|0|V|13|ZQV13
2013-10-21 06:30|99.915|99.91||5.0E-5|800|77||0|0||X|13|ZQX13
2013-10-21 07:00|99.91|99.91|99.885|0|715|7|7|0|0|0|V|13|ZQV13
2013-10-21 08:00|99.885||||3|||0|||J|14|ZQJ14
2013-10-21 08:30|99.845|99.785||0.000601|15|124||0|0.00500000000001||Q|14|ZQQ14
2013-10-21 09:00|99.89|99.855|99.785|0.000351|111|11|3|0|0|0|H|14|ZQH14
2013-10-21 09:30|99.91|99.765||0.001453|25|1||0|0||Z|13|ZQZ13
2013-10-21 10:00|99.91|99.905|99.895|5.0E-5|60|49|250|0|0|0|Z|13|ZQZ13
2013-10-21 10:30|99.905|99.89|99.835|0.00015|10|10|6|0.005|0|0|Z|13|ZQZ13
2013-10-21 11:00|99.91|99.905|99.785|5.0E-5|25|25|6|0|0|0|Z|13|ZQZ13
2013-10-21 11:30|99.905|99.895|99.89|0.0001|9|14|2|0|0|0|F|14|ZQF14
2013-10-21 12:00|99.905|99.865|99.855|0.000401|2|6|32|0|0|0|F|14|ZQF14
2013-10-21 12:30|99.91||||12|||0|||Z|13|ZQZ13
2013-10-21 13:00|99.915|99.91|99.905|5.0E-5|250|8|6|0|0|0|X|13|ZQX13
2013-10-21 13:30|99.91|99.895|99.855|0.00015|10|1|70|0|0|0|V|13|ZQV13
2013-10-21 14:00|99.91|99.91|99.905|0|10|1|2|0|0|0|X|13|ZQX13
2013-10-21 14:30|99.91|99.915|99.9|-5.0E-5|145|1004|874|0|0.005|0|V|13|ZQV13
2013-10-21 15:00|99.91|99.885|99.875|0.00025|169|9|13|0|0|0|V|13|ZQV13
2013-10-21 15:30|99.9|99.885|99.875|0.00015|100|84|231|0|0|0|G|14|ZQG14
2013-10-21 17:00|99.9075||||1|||0|||V|13|ZQV13
2013-10-21 18:00|99.91|99.9|99.765|0.0001|7|100|13|0|0|0|V|13|ZQV13
2013-10-21 18:30|99.9125||||1|||0|||V|13|ZQV13
2013-10-21 20:00|99.8||||2|||0|||X|14|ZQX14
2013-10-21 22:00|99.915|99.885|99.845|0.0003|136|1|7|0|0|0|X|13|ZQX13
2013-10-22 00:30|99.91||||2|||0|||V|13|ZQV13
2013-10-22 01:00|99.91||||1|||0|||F|14|ZQF14
2013-10-22 02:00|99.765||||40|||0|||F|15|ZQF15
2013-10-22 03:30|99.9125||||2|||0|||V|13|ZQV13
2013-10-22 05:30|99.915|99.895|99.89|0.0002|350|2|3|0|0|0|X|13|ZQX13
2013-10-22 06:00|99.8|99.785||0.00015|1|51||0|0||X|14|ZQX14
2013-10-22 06:30|99.915|99.9|99.86|0.00015|30|1|60|0|0|0|X|13|ZQX13
2013-10-22 07:00|99.91|99.915|99.9|-5.0E-5|2|404|31|0|0|0|V|13|ZQV13
2013-10-22 07:30|99.915|99.9|99.895|0.00015|2|118|9|0|0|0|X|13|ZQX13
2013-10-22 08:00|99.915|99.9|99.885|0.00015|10|875|4|0|0|0|X|13|ZQX13
2013-10-22 08:30|99.915|99.9|99.895|0.00015|5|305|10|0|0|0|X|13|ZQX13
2013-10-22 09:00|99.91|99.915|99.905|-5.0E-5|294|66|3|0|0|0|V|13|ZQV13
2013-10-22 09:30|99.895|99.895|99.87|0|4|35|4|0|0|0|G|14|ZQG14
2013-10-22 10:00|99.91|99.885|99.865|0.00025|17|1|1|0|0|0|V|13|ZQV13
2013-10-22 10:30|99.91|99.915|99.9|-5.0E-5|117|103|1|0|0|0|V|13|ZQV13
2013-10-22 11:00|99.78|99.755||0.000251|2|3||0|0||F|15|ZQF15
2013-10-22 11:30|99.9075|99.915|99.9|-7.5E-5|25|5|1|0|0|0|V|13|ZQV13
2013-10-22 12:00|99.915|99.895|99.87|0.0002|86|3|4|0|0|0|X|13|ZQX13
2013-10-22 12:30|99.895|99.795||0.001002|100|35||0|0||H|14|ZQH14
2013-10-22 13:00|99.915|99.91|99.895|5.0E-5|36|15|100|0|0|0|X|13|ZQX13
2013-10-22 13:30|99.91|99.915|99.885|-5.0E-5|323|19|36|0|0|0.005|V|13|ZQV13
2013-10-22 14:00|99.91|99.91|99.88|0|1|3|1|0|0|0|V|13|ZQV13
2013-10-22 14:30|99.915|99.915|99.915|0|51|2|5|0|0|0.00500000000001|X|13|ZQX13
2013-10-22 15:00|99.91|99.915|99.88|-5.0E-5|18|18|1|0|0|0|V|13|ZQV13
2013-10-22 15:30|99.915|99.915|99.915|0|25|74|50|0|0|0.00500000000001|X|13|ZQX13
2013-10-22 17:00|99.865|99.855|99.845|0.0001|4|2|2|0|0|0|N|14|ZQN14
2013-10-22 17:30|99.865||||107|||0|||N|14|ZQN14
2013-10-22 19:00|99.865||||15|||0|||N|14|ZQN14
2013-10-22 20:00|99.915||||41|||0|||X|13|ZQX13
2013-10-22 21:00|99.915|99.835||0.000801|1|1||0|0||Z|13|ZQZ13
2013-10-22 23:00|99.91||||1|||0|||V|13|ZQV13
2013-10-23 00:00|99.89||||50|||0|||J|14|ZQJ14
2013-10-23 00:30|99.915||||200|||0|||Z|13|ZQZ13
2013-10-23 01:00|99.915||||1|||0|||F|14|ZQF14
2013-10-23 02:30|99.89||||9|||0|||J|14|ZQJ14
2013-10-23 03:00|99.88||||21|||0|||K|14|ZQK14
2013-10-23 03:30|99.785||||6|||0|||F|15|ZQF15
2013-10-23 05:00|99.875|99.855|99.845|0.0002|63|4|2|0|0|0|M|14|ZQM14
2013-10-23 05:30|99.875|99.735||0.001404|5|6||0|0||M|14|ZQM14
2013-10-23 06:00|99.875|99.865|99.845|0.0001|2|12|1|0|0|0|M|14|ZQM14
2013-10-23 06:30|99.88|99.785|99.76|0.000952|1|13|4|0|0|0|K|14|ZQK14
2013-10-23 07:00|99.915|99.915|99.915|0|846|157|15|0|0|0|X|13|ZQX13
2013-10-23 07:30|99.915|99.915|99.905|0|6|9|2|0|0|0|X|13|ZQX13
2013-10-23 08:00|99.915|99.89|99.88|0.00025|19|20|28|0|0|0|X|13|ZQX13
2013-10-23 08:30|99.915|99.88|99.865|0.00035|45|3|1|0|0|0|Z|13|ZQZ13
2013-10-23 09:00|99.905|99.875|99.855|0.0003|55|36|70|0|0|0|G|14|ZQG14
2013-10-23 09:30|99.905|99.9|99.88|5.0E-5|26|1136|1|0|0|0|G|14|ZQG14
2013-10-23 10:00|99.905|99.9|99.895|5.0E-5|154|640|525|0|0|0|G|14|ZQG14
2013-10-23 10:30|99.915|99.915|99.88|0|3|5|6|0|0.00500000000001|0|Z|13|ZQZ13
2013-10-23 11:00|99.915|99.905|99.88|0.0001|1|4|6|0|0|0|Z|13|ZQZ13
2013-10-23 11:30|99.88|99.865|99.81|0.00015|2|49|4|0|0|0|K|14|ZQK14
2013-10-23 12:00|99.915|99.905|99.88|0.0001|1|5|225|0|0|0|Z|13|ZQZ13
2013-10-23 12:30|99.88|99.75|99.73|0.001303|50|1|1|0|0|0|K|14|ZQK14
2013-10-23 13:00|99.915|99.915|99.905|0|2|80|1|0|0|0|X|13|ZQX13
2013-10-23 13:30|99.905|99.895|99.89|0.0001|18|10|22|0|0.00500000000001|0|G|14|ZQG14
2013-10-23 14:00|99.91|99.915|99.915|-5.0E-5|5|550|128|0|0|0|V|13|ZQV13
2013-10-23 14:30|99.915|99.915|99.905|0|500|332|4|0|0|0|X|13|ZQX13
2013-10-23 15:00|99.915|99.79||0.001253|250|13||0|0.005||Z|13|ZQZ13
2013-10-23 15:30|99.915|99.915|99.89|0|1000|221|1|0|0|0|X|13|ZQX13
2013-10-23 17:00|99.875||||1|||0|||K|14|ZQK14
2013-10-23 18:00|99.875||||1|||0|||K|14|ZQK14
2013-10-23 18:30|99.915|99.875||0.000401|42|1||0|0||Z|13|ZQZ13
2013-10-23 19:30|99.905|99.79||0.001152|1|1||0|0||G|14|ZQG14
2013-10-23 21:00|99.905|99.79||0.001152|1|1||0|0||G|14|ZQG14
2013-10-23 22:30|99.905|99.85|99.825|0.000551|1|2|1|0|0|0|G|14|ZQG14
2013-10-23 23:30|99.825|99.805||0.0002|2|1||0|0||V|14|ZQV14
2013-10-24 00:30|99.9125|99.715|99.685|0.001981|4|1|1|0|0|0|V|13|ZQV13
2013-10-24 01:00|99.915|99.885|99.715|0.0003|2|3|6|0|0|0|F|14|ZQF14
2013-10-24 02:00|99.89|99.74|99.69|0.001504|9|13|3|0|0|0|J|14|ZQJ14
2013-10-24 04:00|99.89|99.805|99.77|0.000852|8|3|3|0|0|0|J|14|ZQJ14
2013-10-24 04:30|99.89||||2|||0|||J|14|ZQJ14
2013-10-24 05:30|99.795||||2|||0|||Z|14|ZQZ14
2013-10-24 06:00|99.915|99.825|99.805|0.000902|450|3|3|0|0|0|X|13|ZQX13
2013-10-24 06:30|99.915|99.905|99.89|0.0001|200|5|2|0|0|0|X|13|ZQX13
2013-10-24 07:00|99.915|99.915|99.9|0|124|231|4|0|0|0|X|13|ZQX13
2013-10-24 07:30|99.89|99.85||0.000401|9|2||0|0||J|14|ZQJ14
2013-10-24 08:00|99.915|99.91|99.89|5.0E-5|8|200|1|0|0|0|X|13|ZQX13
2013-10-24 08:30|99.915|99.85|99.825|0.000651|500|3|3|0|0|0|X|13|ZQX13
2013-10-24 09:00|99.915|99.915|99.91|0|1|48|1|0|0|0|X|13|ZQX13
2013-10-24 09:30|99.9125|99.91|99.87|2.5E-5|1|22|38|0|0|0|V|13|ZQV13
2013-10-24 10:00|99.91|99.87||0.000401|9|9||0|0||F|14|ZQF14
2013-10-24 10:30|99.915|99.91|99.875|5.0E-5|25|250|1|0|0|0|X|13|ZQX13
2013-10-24 11:00|99.87||||4|||0|||M|14|ZQM14
2013-10-24 11:30|99.87|99.805|99.74|0.000651|14|3|8|0|0|0|M|14|ZQM14
2013-10-24 12:00|99.835|99.825|99.8|0.0001|4|8|27|0|0|0.00500000000001|U|14|ZQU14
2013-10-24 12:30|99.91|99.87|99.82|0.000401|25|1|1|0|0|0|F|14|ZQF14
2013-10-24 13:00|99.91|99.905|99.74|5.0E-5|30|1|30|0|0|0|F|14|ZQF14
2013-10-24 13:30|99.91|99.905|99.86|5.0E-5|1|1|1|0|0|0|X|13|ZQX13
2013-10-24 14:00|99.905||||1|||0|||G|14|ZQG14
2013-10-24 14:30|99.835|99.825|99.805|0.0001|42|1|66|0|0|0|U|14|ZQU14
2013-10-24 15:00|99.79|99.775||0.00015|60|61||0|0.00500000000001||Z|14|ZQZ14
2013-10-24 15:30|99.9125|99.89|99.825|0.000225|2|34|6|0|0|0|V|13|ZQV13
2013-10-24 18:00|99.835|99.825|99.805|0.0001|1|45|10|0|0|0|U|14|ZQU14
2013-10-24 21:00|99.79||||4|||0|||Z|14|ZQZ14
2013-10-24 22:30|99.85|99.77||0.000802|1|2||0|0||Q|14|ZQQ14
2013-10-24 23:00|99.85||||3|||0|||Q|14|ZQQ14
2013-10-24 23:30|99.85|99.84||0.0001|11|15||0|0||Q|14|ZQQ14
2013-10-25 00:30|99.9||||1|||0|||H|14|ZQH14
2013-10-25 01:30|99.915||||2|||0|||X|13|ZQX13
2013-10-25 02:30|99.905||||1|||0|||G|14|ZQG14
2013-10-25 03:00|99.825||||1|||0|||V|14|ZQV14
2013-10-25 03:30|99.89||||2|||0|||J|14|ZQJ14
2013-10-25 05:00|99.89||||12|||0|||J|14|ZQJ14
2013-10-25 05:30|99.9125|99.915|99.905|-2.5E-5|1|67|77|0|0|0|V|13|ZQV13
2013-10-25 06:00|99.88||||28|||0|||K|14|ZQK14
2013-10-25 06:30|99.89||||100|||0|||J|14|ZQJ14
2013-10-25 07:00|99.915|99.915|99.905|0|267|22|84|0|0|0|X|13|ZQX13
2013-10-25 07:30|99.915|99.915|99.88|0|25|80|1|0|0|0|X|13|ZQX13
2013-10-25 08:00|99.905|99.895|99.89|0.0001|1|17|22|0|0|0|G|14|ZQG14
2013-10-25 08:30|99.915|99.91|99.895|5.0E-5|416|49|8|0|0|0|X|13|ZQX13
2013-10-25 09:00|99.89|99.88|99.85|0.0001|80|102|1|0|0|0|J|14|ZQJ14
2013-10-25 09:30|99.88|99.84|99.83|0.000401|10|1|3|0|0|0|K|14|ZQK14
2013-10-25 10:00|99.88|99.865|99.83|0.00015|20|34|7|0|0|0|K|14|ZQK14
2013-10-25 10:30|99.775||||2|||0|||F|15|ZQF15
2013-10-25 11:00|99.84|99.795||0.000451|2|5||0|0||U|14|ZQU14
2013-10-25 12:00|99.88|99.875|99.865|5.0E-5|1|1|25|0|0|0|K|14|ZQK14
2013-10-25 12:30|99.915|99.915|99.91|0|2|13|7|0|0|0|X|13|ZQX13
2013-10-25 13:00|99.9|99.865|99.8|0.00035|1|16|1|0|0|0|G|14|ZQG14
2013-10-25 13:30|99.875|99.865|99.83|0.0001|30|6|15|0|0|0|M|14|ZQM14
2013-10-25 14:00|99.91|99.91|99.91|0|1000|292|69|0|0|0|X|13|ZQX13
2013-10-25 14:30|99.91|99.91|99.91|0|500|157|77|0|0|0|X|13|ZQX13
2013-10-25 15:00|99.91|99.895|99.89|0.00015|542|900|162|0|0|0|F|14|ZQF14
2013-10-25 15:30|99.91|99.895|99.89|0.00015|15|24|11|0|0|0.005|F|14|ZQF14
2013-10-27 17:00|99.855|99.845||0.0001|2|1||0|0||Q|14|ZQQ14
2013-10-27 18:30|99.8||||1|||0|||Z|14|ZQZ14
2013-10-27 19:30|99.88|99.8||0.000802|1|3||0|0||K|14|ZQK14
2013-10-27 20:00|99.895|99.75||0.001454|2|2||0|0||J|14|ZQJ14
2013-10-27 22:30|99.78|99.75||0.000301|1|1||0|0||F|15|ZQF15
2013-10-28 02:00|99.865||||5|||0|||N|14|ZQN14
2013-10-28 06:00|99.88||||19|||0|||K|14|ZQK14
2013-10-28 06:30|99.9125|99.88||0.000325|600|1||0|0||V|13|ZQV13
2013-10-28 07:30|99.91|99.9|99.89|0.0001|221|50|13|0|0|0|F|14|ZQF14
2013-10-28 08:00|99.88|99.865||0.00015|48|7||0|0||K|14|ZQK14
2013-10-28 08:30|99.91|99.89|99.88|0.0002|1|1|1|0|0|0|F|14|ZQF14
2013-10-28 09:00|99.915|99.89|99.87|0.00025|12|81|25|0|0|0|F|14|ZQF14
2013-10-28 09:30|99.91|99.87|99.75|0.000401|54|25|2|0|0|0|F|14|ZQF14
2013-10-28 10:00|99.91|99.75||0.001604|17|4||0|0||F|14|ZQF14
2013-10-28 10:30|99.91|99.745||0.001654|12|7||0|0||F|14|ZQF14
2013-10-28 11:00|99.91|99.91|99.91|0|1|1|12|0|0|0|X|13|ZQX13
2013-10-28 11:30|99.9|99.795|99.775|0.001052|12|8|13|0|0|0|H|14|ZQH14
2013-10-28 12:00|99.775|99.75||0.000251|59|2||0|0||F|15|ZQF15
2013-10-28 12:30|99.9125|99.85|99.84|0.000626|1|16|11|0|0|0|V|13|ZQV13
2013-10-28 13:00|99.91||||25|||0|||F|14|ZQF14
2013-10-28 13:30|99.91|99.91|99.91|0|810|17|1|0.00500000000001|0|0|X|13|ZQX13
2013-10-28 14:00|99.9|99.87|99.84|0.0003|1|33|65|0|0|0|G|14|ZQG14
2013-10-28 14:30|99.915|99.89||0.00025|32|1||0|0||X|13|ZQX13
2013-10-28 15:00|99.87|99.725||0.001454|1|1||0|0||M|14|ZQM14
2013-10-29 01:30|99.9125||||20|||0|||V|13|ZQV13
2013-10-29 02:30|99.915|99.915||0|1|2||0|0||Z|13|ZQZ13
2013-10-29 03:30|99.865|99.75|99.7|0.001153|11|10|11|0|0|0|N|14|ZQN14
2013-10-29 06:00|99.865|99.73|99.705|0.001354|399|1|1|0|0|0|N|14|ZQN14
2013-10-29 06:30|99.915||||133|||0|||X|13|ZQX13
2013-10-29 08:00|99.84|99.825|99.775|0.00015|20|20|1|0|0|0|U|14|ZQU14
2013-10-29 08:30|99.915|99.91|99.905|5.0E-5|2|626|3|0|0|0|X|13|ZQX13
2013-10-29 09:00|99.91|99.875|99.865|0.00035|90|50|208|0|0|0|F|14|ZQF14
2013-10-29 09:30|99.91||||25|||0|||F|14|ZQF14
2013-10-29 10:00|99.91|99.88||0.0003|135|50||0|0||F|14|ZQF14
2013-10-29 10:30|99.91||||90|||0|||F|14|ZQF14
2013-10-29 11:00|99.915|99.91|99.91|5.0E-5|23|100|205|0|0|0|X|13|ZQX13
2013-10-29 11:30|99.91|99.775||0.001353|100|15||0|0||F|14|ZQF14
2013-10-29 12:30|99.91|99.865|99.83|0.000451|1|252|38|0|0|0|F|14|ZQF14
2013-10-29 13:00|99.91|99.9|99.89|0.0001|45|3|15|0|0|0|F|14|ZQF14
2013-10-29 13:30|99.9125|99.915|99.91|-2.5E-5|3|76|224|0|0|0|V|13|ZQV13
2013-10-29 14:00|99.91|99.9|99.89|0.0001|253|1|108|0|0|0|F|14|ZQF14
2013-10-29 14:30|99.795||||10|||0|||Z|14|ZQZ14
2013-10-29 15:00|99.75||||14|||0|||G|15|ZQG15
2013-10-29 15:30|99.9|99.89|99.88|0.0001|2|7|16|0|0|0.00500000000001|H|14|ZQH14
2013-10-29 19:30|99.865|99.855||0.0001|3|9||0|0||N|14|ZQN14
2013-10-29 23:30|99.795|99.78||0.00015|4|9||0|0.005||Z|14|ZQZ14
2013-10-30 00:00|99.81|99.78|99.75|0.000301|1|12|6|0|0|0|X|14|ZQX14
2013-10-30 02:00|99.91|99.91|99.905|0|1|11|47|0|0|0|X|13|ZQX13
2013-10-30 02:30|99.91||||143|||0|||F|14|ZQF14
2013-10-30 03:00|99.91||||16|||0|||F|14|ZQF14
2013-10-30 04:30|99.91||||1|||0|||F|14|ZQF14
2013-10-30 05:30|99.91||||144|||0|||F|14|ZQF14
2013-10-30 06:00|99.75|99.73|99.705|0.000201|20|25|63|0|0|0|G|15|ZQG15
2013-10-30 06:30|99.9125|99.91|99.91|2.5E-5|6|1000|594|0|0|0|V|13|ZQV13
2013-10-30 07:00|99.895|99.89|99.88|5.0E-5|20|30|23|0|0|0|H|14|ZQH14
2013-10-30 07:30|99.9125|99.91|99.91|2.5E-5|52|52|50|0.0025|0.00500000000001|0|V|13|ZQV13
2013-10-30 08:00|99.895|99.865|99.84|0.0003|60|2|10|0|0|0|H|14|ZQH14
2013-10-30 08:30|99.89|99.88|99.875|0.0001|60|107|9|0|0|0|J|14|ZQJ14
2013-10-30 09:00|99.88|99.875|99.865|5.0E-5|10|113|41|0|0|0|K|14|ZQK14
2013-10-30 09:30|99.895|99.89|99.835|5.0E-5|10|13|10|0|0|0|H|14|ZQH14
2013-10-30 10:00|99.895|99.89|99.88|5.0E-5|10|190|115|0|0|0|H|14|ZQH14
2013-10-30 10:30|99.915|99.915|99.91|0|165|420|56|0|0|0|X|13|ZQX13
2013-10-30 11:00|99.89|99.88|99.875|0.0001|3|3|105|0|0|0|J|14|ZQJ14
2013-10-30 11:30|99.89|99.875||0.00015|10|5||0|0||J|14|ZQJ14
2013-10-30 12:00|99.89|99.88|99.875|0.0001|32|5|1|0|0|0|J|14|ZQJ14
2013-10-30 12:30|99.91|99.9|99.895|0.0001|1|3|58|0|0|0|Z|13|ZQZ13
2013-10-30 13:00|99.91|99.895|99.89|0.00015|9|545|34|0|0|0|F|14|ZQF14
2013-10-30 13:30|99.9125|99.915|99.915|-2.5E-5|25|28|26|0|0|0|V|13|ZQV13
2013-10-30 14:00|99.915|99.91|99.895|5.0E-5|2|1|4|0|0|0|X|13|ZQX13
2013-10-30 14:30|99.9125|99.89|99.875|0.000225|1522|18|2|0|0|0|V|13|ZQV13
2013-10-30 15:00|99.9125|99.845|99.78|0.000676|100|1|9|0|0|0|V|13|ZQV13
2013-10-30 15:30|99.91|99.755||0.001554|45|1||0|0||F|14|ZQF14
2013-10-30 17:30|99.78||||4|||0|||F|15|ZQF15
2013-10-30 19:30|99.91|99.875||0.00035|344|1||0|0||F|14|ZQF14
2013-10-31 02:30|99.915||||1|||0|||F|14|ZQF14
2013-10-31 03:00|99.8|99.785|99.755|0.00015|5|3|3|0|0.005|0|Z|14|ZQZ14
2013-10-31 03:30|99.755||||1|||0|||G|15|ZQG15
2013-10-31 04:30|99.86|99.755||0.001053|3|2||0|0||Q|14|ZQQ14
2013-10-31 05:00|99.915|99.915|99.91|0|5|11|10|0|0|0|X|13|ZQX13
2013-10-31 05:30|99.905|99.9|99.885|5.0E-5|2|9|6|0|0|0|G|14|ZQG14
2013-10-31 06:00|99.915|99.915|99.91|0|11|20|100|0|0|0|X|13|ZQX13
2013-10-31 06:30|99.9125|99.915|99.915|-2.5E-5|1|799|717|0|0|0|V|13|ZQV13
2013-10-31 07:00|99.915|99.905|99.88|0.0001|245|244|3|0|0|0|Z|13|ZQZ13
2013-10-31 07:30|99.92|99.845|99.825|0.000751|4|2|1|0|0|0|X|13|ZQX13
2013-10-31 08:00|99.915|99.915|99.905|0|1319|554|41|0|0|0|X|13|ZQX13
2013-10-31 08:30|99.915|99.915|99.91|0|117|222|3|0|0|0|X|13|ZQX13
2013-10-31 09:00|99.905|99.895|99.855|0.0001|1|1|1|0|0|0|G|14|ZQG14
2013-10-31 09:30|99.915|99.91|99.905|5.0E-5|113|20|3|0|0|0|Z|13|ZQZ13
2013-10-31 10:00|99.915|99.915|99.91|0|12|250|61|0.005|0.005|0.00500000000001|X|13|ZQX13
2013-10-31 10:30|99.92|99.915|99.91|5.0E-5|413|285|400|0.005|0|0|X|13|ZQX13
2013-10-31 11:00|99.915|99.92|99.915|-5.0E-5|1|150|214|0|0|0|V|13|ZQV13
2013-10-31 11:30|99.89|99.805||0.000852|6|25||0|0||J|14|ZQJ14
2013-10-31 12:00|99.915|99.91|99.89|5.0E-5|54|23|200|0|0|0|Z|13|ZQZ13
2013-10-31 12:30|99.915|99.92|99.915|-5.0E-5|1|313|226|0|0.005|0|V|13|ZQV13
2013-10-31 13:00|99.9125|99.915|99.895|-2.5E-5|5|501|9|0|0|0|V|13|ZQV13
2013-10-31 13:30|99.92|99.91|99.895|0.0001|153|34|9|0.005|0|0.00500000000001|X|13|ZQX13
2013-10-31 14:00|99.915|99.895|99.89|0.0002|4|9|5|0|0|0|X|13|ZQX13
2013-10-31 14:30|99.9125|99.915|99.915|-2.5E-5|2007|2235|421|0|0|0|V|13|ZQV13
2013-10-31 15:00|99.915|99.91|99.89|5.0E-5|970|50|2|0|0|0|X|13|ZQX13
2013-10-31 15:30|99.915|99.89|99.84|0.00025|1|6|9|0|0|0|Z|13|ZQZ13
2013-10-31 17:00|99.91||||9|||0|||F|14|ZQF14
2013-10-31 19:30|99.915||||80|||0|||X|13|ZQX13
2013-10-31 22:00|99.915||||1|||0|||Z|13|ZQZ13
2013-11-01 02:30|99.915|99.82|99.79|0.000952|1|2|3|0|0|0|F|14|ZQF14
2013-11-01 03:00|99.86|99.82|99.79|0.000401|10|77|44|0|0|0|Q|14|ZQQ14
2013-11-01 03:30|99.87||||1|||0|||N|14|ZQN14
2013-11-01 05:00|99.82||||5|||0|||X|14|ZQX14
2013-11-01 05:30|99.905|99.9|99.895|5.0E-5|2|1|3|0|0|0|G|14|ZQG14
2013-11-01 06:00|99.875|99.87|99.79|5.0E-5|6|1|2|0|0|0|M|14|ZQM14
2013-11-01 06:30|99.87|99.82|99.785|0.000501|13|2|1|0|0|0|N|14|ZQN14
2013-11-01 07:00|99.915|99.915|99.905|0|50|3|3|0|0|0|Z|13|ZQZ13
2013-11-01 07:30|99.91|99.875|99.87|0.00035|12|3|3|0|0|0|F|14|ZQF14
2013-11-01 08:00|99.91|99.89|99.885|0.0002|173|5|1|0|0|0|F|14|ZQF14
2013-11-01 08:30|99.915|99.715||0.002006|1|50||0|0||Z|13|ZQZ13
2013-11-01 09:00|99.915|99.9|99.885|0.00015|374|3|33|0|0|0|Z|13|ZQZ13
2013-11-01 09:30|99.915|99.915||0|752|10||0|0||X|13|ZQX13
2013-11-01 10:00|99.915|99.885|99.825|0.0003|23|1|1|0|0|0|Z|13|ZQZ13
2013-11-01 10:30|99.915|99.81|99.79|0.001052|10|6|5|0|0|0|Z|13|ZQZ13
2013-11-01 11:00|99.91|99.855|99.845|0.000551|25|11|20|0|0|0|F|14|ZQF14
2013-11-01 11:30|99.9|99.885|99.88|0.00015|1|8|23|0|0|0|H|14|ZQH14
2013-11-01 12:00|99.795||||20|||0|||F|15|ZQF15
2013-11-01 12:30|99.915|99.915|99.91|0|1|3|100|0|0|0|X|13|ZQX13
2013-11-01 13:00|99.91|99.9|99.895|0.0001|40|1|16|0|0|0|F|14|ZQF14
2013-11-01 13:30|99.91|99.895|99.86|0.00015|300|9|20|0|0|0|F|14|ZQF14
2013-11-01 14:00|99.915|99.915|99.91|0|4|12|376|0|0|0|X|13|ZQX13
2013-11-01 14:30|99.915|99.905|99.885|0.0001|1|6|104|0|0|0.00500000000001|X|13|ZQX13
2013-11-01 15:00|99.915|99.915|99.905|0|166|443|441|0|0|0|X|13|ZQX13
2013-11-01 15:30|99.915|99.915|99.905|0|18|23|10|0|0|0|X|13|ZQX13
2013-11-03 17:00|99.915||||8|||0|||X|13|ZQX13
2013-11-03 17:30|99.905|99.875||0.0003|7|5||0|0||G|14|ZQG14
2013-11-03 20:00|99.855|99.845|99.825|0.0001|1|7|11|0|0|0|U|14|ZQU14
2013-11-03 21:30|99.825||||1|||0|||X|14|ZQX14
2013-11-04 01:00|99.905||||55|||0|||G|14|ZQG14
2013-11-04 01:30|99.915|99.845||0.000701|2|1||0|0||F|14|ZQF14
2013-11-04 05:30|99.875|99.865|99.83|0.0001|20|1|1|0|0|0|N|14|ZQN14
2013-11-04 06:00|99.905|99.86|99.85|0.000451|100|2|8|0|0|0|G|14|ZQG14
2013-11-04 06:30|99.915||||260|||0|||Z|13|ZQZ13
2013-11-04 07:00|99.915|99.905|99.85|0.0001|100|100|20|0|0|0|Z|13|ZQZ13
2013-11-04 07:30|99.915|99.905|99.9|0.0001|414|32|1189|0|0|0|Z|13|ZQZ13
2013-11-04 08:00|99.905|99.885|99.88|0.0002|40|2|94|0|0|0|G|14|ZQG14
2013-11-04 08:30|99.915|99.905|99.83|0.0001|29|6|2|0|0|0|Z|13|ZQZ13
2013-11-04 09:00|99.905|99.875|99.865|0.0003|30|19|10|0|0|0|G|14|ZQG14
2013-11-04 09:30|99.9||||50|||0|||H|14|ZQH14
2013-11-04 10:00|99.905|99.88|99.875|0.00025|78|89|31|0.005|0|0|G|14|ZQG14
2013-11-04 10:30|99.905|99.89|99.865|0.00015|41|1|7|0|0|0|G|14|ZQG14
2013-11-04 11:00|99.915||||102|||0|||Z|13|ZQZ13
2013-11-04 11:30|99.905||||28|||0|||G|14|ZQG14
2013-11-04 12:00|99.9|99.885|99.875|0.00015|3|3|1|0|0|0|H|14|ZQH14
2013-11-04 12:30|99.905|99.9|99.89|5.0E-5|1|3|20|0|0|0|G|14|ZQG14
2013-11-04 13:00|99.9|99.885|99.85|0.00015|1|1|5|0|0|0|H|14|ZQH14
2013-11-04 13:30|99.885|99.865|99.83|0.0002|16|125|186|0|0|0|K|14|ZQK14
2013-11-04 14:30|99.9175||||1|||0|||X|13|ZQX13
2013-11-04 17:00|99.77||||2|||0|||G|15|ZQG15
2013-11-04 17:30|99.915||||76|||0|||X|13|ZQX13
2013-11-04 18:00|99.855||||2|||0|||U|14|ZQU14
2013-11-04 19:30|99.875||||20|||0|||N|14|ZQN14
2013-11-04 20:30|99.9||||3|||0|||H|14|ZQH14
2013-11-04 21:00|99.86|99.82||0.000401|1|1||0|0||U|14|ZQU14
2013-11-05 00:00|99.83||||1|||0|||X|14|ZQX14
2013-11-05 02:00|99.86|99.85|99.83|0.0001|2|2|12|0|0|0|U|14|ZQU14
2013-11-05 02:30|99.8||||21|||0|||F|15|ZQF15
2013-11-05 03:00|99.86|99.83|99.8|0.000301|1|13|14|0|0|0|U|14|ZQU14
2013-11-05 04:00|99.815|99.8|99.775|0.00015|10|19|1|0|0|0|Z|14|ZQZ14
2013-11-05 04:30|99.8||||32|||0|||F|15|ZQF15
2013-11-05 05:30|99.75||||30|||0|||H|15|ZQH15
2013-11-05 06:00|99.85|99.83|99.82|0.0002|2|1|34|0|0|0|V|14|ZQV14
2013-11-05 06:30|99.915|99.905|99.875|0.0001|1|332|64|0|0|0|Z|13|ZQZ13
2013-11-05 07:00|99.915|99.91|99.885|5.0E-5|57|1|28|0|0|0.005|Z|13|ZQZ13
2013-11-05 07:30|99.875|99.865|99.825|0.0001|1|86|41|0|0|0|N|14|ZQN14
2013-11-05 08:00|99.865|99.845|99.825|0.0002|7|5|13|0|0|0|Q|14|ZQQ14
2013-11-05 08:30|99.875|99.795|99.745|0.000802|127|4|39|0|0|0|N|14|ZQN14
2013-11-05 09:00|99.915|99.905|99.895|0.0001|269|5|31|0|0|0.005|Z|13|ZQZ13
2013-11-05 09:30|99.9175|99.915|99.91|2.5E-5|179|35|2|0|0|0|X|13|ZQX13
2013-11-05 10:00|99.915|99.88|99.765|0.00035|201|50|16|0|0|0|Z|13|ZQZ13
2013-11-05 10:30|99.88||||3|||0|||M|14|ZQM14
2013-11-05 11:00|99.885|99.88||5.0E-5|7|5||0|0||K|14|ZQK14
2013-11-05 11:30|99.915|99.88||0.00035|1|2||0|0||Z|13|ZQZ13
2013-11-05 12:00|99.915|99.905|99.865|0.0001|25|175|4|0|0|0|Z|13|ZQZ13
2013-11-05 12:30|99.915|99.905|99.875|0.0001|135|10|1|0|0|0|Z|13|ZQZ13
2013-11-05 13:00|99.915|99.895|99.875|0.0002|5|1|25|0|0|0|Z|13|ZQZ13
2013-11-05 13:30|99.915|99.905|99.9|0.0001|10|1|2|0|0|0|Z|13|ZQZ13
2013-11-05 14:00|99.915|99.9||0.00015|22|2||0|0.00500000000001||Z|13|ZQZ13
2013-11-05 14:30|99.915|99.905||0.0001|13|24||0|0||Z|13|ZQZ13
2013-11-05 15:00|99.915||||11|||0|||Z|13|ZQZ13
2013-11-05 15:30|99.915|99.9||0.00015|28|28||0|0||Z|13|ZQZ13
2013-11-05 17:00|99.9175||||102|||0|||X|13|ZQX13
2013-11-05 19:30|99.75||||55|||0|||H|15|ZQH15
2013-11-05 20:00|99.83||||3|||0|||X|14|ZQX14
2013-11-05 20:30|99.775||||3|||0|||G|15|ZQG15
2013-11-05 21:00|99.83|99.8||0.000301|3|1||0|0||X|14|ZQX14
2013-11-05 23:00|99.9175|99.82|99.805|0.000977|1|1|21|0|0|0.00500000000001|X|13|ZQX13
2013-11-06 00:00|99.89|99.885|99.88|5.0E-5|15|16|6|0|0|0|J|14|ZQJ14
2013-11-06 01:00|99.915|99.875|99.86|0.000401|1|1|1|0|0|0|F|14|ZQF14
2013-11-06 02:00|99.805||||20|||0|||F|15|ZQF15
2013-11-06 02:30|99.9|99.885|99.86|0.00015|50|50|76|0|0|0|H|14|ZQH14
2013-11-06 03:00|99.9|99.895|99.89|5.0E-5|121|11|11|0|0|0|H|14|ZQH14
2013-11-06 04:00|99.85|99.82|99.755|0.000301|7|1|12|0|0|0|V|14|ZQV14
2013-11-06 05:00|99.9||||1|||0|||H|14|ZQH14
2013-11-06 05:30|99.885|99.825|99.805|0.000601|2|19|59|0|0|0|M|14|ZQM14
2013-11-06 06:00|99.905|99.89|99.885|0.00015|3|13|13|0|0|0|G|14|ZQG14
2013-11-06 06:30|99.89|99.885|99.875|5.0E-5|1|1|8|0|0|0|J|14|ZQJ14
2013-11-06 07:00|99.915|99.9|99.895|0.00015|223|885|439|0|0|0|Z|13|ZQZ13
2013-11-06 07:30|99.91|99.905|99.9|5.0E-5|10|14|371|0|0|0|F|14|ZQF14
2013-11-06 08:00|99.915|99.905|99.9|0.0001|1|204|200|0|0|0|Z|13|ZQZ13
2013-11-06 08:30|99.905|99.89|99.885|0.00015|3|4|10|0|0|0|G|14|ZQG14
2013-11-06 09:00|99.915|99.905|99.89|0.0001|246|159|25|0|0|0|Z|13|ZQZ13
2013-11-06 09:30|99.885|99.765||0.001203|1|1||0|0||M|14|ZQM14
2013-11-06 10:00|99.915|99.88|99.855|0.00035|273|12|2|0|0|0|Z|13|ZQZ13
2013-11-06 10:30|99.885|99.865|99.86|0.0002|1|2|7|0|0|0.005|N|14|ZQN14
2013-11-06 11:00|99.895|99.895|99.885|0|78|89|46|0|0.005|0|J|14|ZQJ14
2013-11-06 11:30|99.9|99.885|99.88|0.00015|1|18|1|0|0|0|H|14|ZQH14
2013-11-06 12:00|99.915|99.915|99.91|0|144|151|120|0|0|0|Z|13|ZQZ13
2013-11-06 12:30|99.875||||39|||0|||Q|14|ZQQ14
2013-11-06 13:00|99.9|99.875|99.83|0.00025|11|50|11|0|0|0|J|14|ZQJ14
2013-11-06 13:30|99.91|99.83|99.785|0.000801|2|2|2|0|0|0|Z|13|ZQZ13
2013-11-06 14:00|99.9|99.83||0.000701|2|2||0|0||J|14|ZQJ14
2013-11-06 14:30|99.9|99.87|99.86|0.0003|20|52|1|0|0.00500000000001|0|J|14|ZQJ14
2013-11-06 15:00|99.9175|99.885|99.875|0.000325|76|2|6|0|0|0|X|13|ZQX13
2013-11-06 15:30|99.915|99.9|99.875|0.00015|11|1|4|0|0|0|Z|13|ZQZ13
2013-11-06 17:30|99.815||||1|||0|||F|15|ZQF15
2013-11-06 19:00|99.9|99.815|99.745|0.000852|2|1|1|0|0|0|J|14|ZQJ14
2013-11-07 01:30|99.915||||1|||0|||F|14|ZQF14
2013-11-07 02:00|99.905|99.905|99.9|0|180|50|19|0|0|0|G|14|ZQG14
2013-11-07 02:30|99.905||||180|||0|||G|14|ZQG14
2013-11-07 03:30|99.915|99.905|99.835|0.0001|150|3|30|0|0|0|F|14|ZQF14
2013-11-07 05:30|99.905||||3|||0|||G|14|ZQG14
2013-11-07 06:30|99.9175|99.915|99.905|2.5E-5|188|4|2|0|0|0.005|X|13|ZQX13
2013-11-07 07:00|99.9175|99.915|99.905|2.5E-5|25|11|23|0|0|0|X|13|ZQX13
2013-11-07 07:30|99.915|99.905|99.905|0.0001|3|4|9|0|0|0|Z|13|ZQZ13
2013-11-07 08:00|99.9175|99.915|99.895|2.5E-5|64|1|66|0|0|0|X|13|ZQX13
2013-11-07 08:30|99.9175|99.905|99.88|0.000125|197|540|11|0|0|0|X|13|ZQX13
2013-11-07 09:00|99.9175|99.905|99.9|0.000125|10|14|6|0|0|0|X|13|ZQX13
2013-11-07 09:30|99.915|99.9|99.865|0.00015|100|2|8|0|0|0|Z|13|ZQZ13
2013-11-07 10:00|99.9175|99.915|99.905|2.5E-5|15|216|1|0|0|0|X|13|ZQX13
2013-11-07 10:30|99.9175|99.905|99.9|0.000125|1|5|2|0|0|0|X|13|ZQX13
2013-11-07 11:00|99.795|99.76||0.000351|93|1||0|0||G|15|ZQG15
2013-11-07 11:30|99.9|99.885|99.84|0.00015|6|6|1|0|0|0|J|14|ZQJ14
2013-11-07 12:00|99.9175|99.905|99.9|0.000125|37|12|13|0|0|0|X|13|ZQX13
2013-11-07 12:30|99.88|99.875|99.78|5.0E-5|2|2|1|0|0.005|0|Q|14|ZQQ14
2013-11-07 13:00|99.9175|99.915|99.895|2.5E-5|18|200|200|0|0|0|X|13|ZQX13
2013-11-07 13:30|99.92|99.915|99.905|5.0E-5|424|2|19|0|0|0|X|13|ZQX13
2013-11-07 14:00|99.9|99.9|99.8|0|1|1|11|0|0|0|H|14|ZQH14
2013-11-07 14:30|99.915|99.895|99.88|0.0002|3|3|9|0|0|0|Z|13|ZQZ13
2013-11-07 15:00|99.915|99.885|99.875|0.0003|3|3|16|0|0|0|Z|13|ZQZ13
2013-11-07 15:30|99.9175|99.91|99.88|7.5E-5|27|6|8|0|0|0|X|13|ZQX13
2013-11-07 17:00|99.87|99.845|99.82|0.00025|2|30|24|0|0|0|U|14|ZQU14
2013-11-08 01:30|99.905|99.9||5.0E-5|550|208||0|0||G|14|ZQG14
2013-11-08 02:00|99.905|99.9||5.0E-5|49|20||0|0||G|14|ZQG14
2013-11-08 03:00|99.915||||3|||0|||Z|13|ZQZ13
2013-11-08 03:30|99.875||||1|||0|||U|14|ZQU14
2013-11-08 04:00|99.85|99.8||0.000501|3|3||0|0||X|14|ZQX14
2013-11-08 04:30|99.905||||50|||0|||H|14|ZQH14
2013-11-08 07:00|99.905|99.905|99.9|0|2|13|38|0|0.005|0.005|G|14|ZQG14
2013-11-08 07:30|99.9175|99.915|99.915|2.5E-5|25|250|18|0|0|0|X|13|ZQX13
2013-11-08 08:00|99.9175|99.915|99.905|2.5E-5|239|6|211|0|0|0|X|13|ZQX13
2013-11-08 08:30|99.915|99.855|99.835|0.000601|29|400|129|0|0|0|Z|13|ZQZ13
2013-11-08 09:00|99.915|99.91|99.905|5.0E-5|15|8|111|0|0|0|Z|13|ZQZ13
2013-11-08 09:30|99.915|99.905|99.89|0.0001|30|17|17|0|0|0|Z|13|ZQZ13
2013-11-08 10:00|99.915|99.9|99.89|0.00015|19|351|1|0|0|0|Z|13|ZQZ13
2013-11-08 10:30|99.915|99.9|99.89|0.00015|49|9|2|0|0|0|Z|13|ZQZ13
2013-11-08 11:00|99.905|99.9|99.76|5.0E-5|396|85|1|0|0|0|G|14|ZQG14
2013-11-08 11:30|99.915|99.905|99.9|0.0001|2|2|191|0|0|0|Z|13|ZQZ13
2013-11-08 12:00|99.915|99.88|99.8|0.00035|13|4|5|0|0|0|Z|13|ZQZ13
2013-11-08 12:30|99.915|99.91|99.88|5.0E-5|14|127|1|0|0|0|Z|13|ZQZ13
2013-11-08 13:00|99.905|99.8||0.001052|25|2||0|0||G|14|ZQG14
2013-11-08 13:30|99.91|99.905|99.9|5.0E-5|20|1|20|0|0|0|F|14|ZQF14
2013-11-08 14:00|99.9175|99.915|99.905|2.5E-5|799|26|10|0|0|0|X|13|ZQX13
2013-11-08 14:30|99.9175|99.915|99.905|2.5E-5|168|10|3|0|0|0|X|13|ZQX13
2013-11-08 15:00|99.9175|99.915|99.91|2.5E-5|56|10|15|0|0|0|X|13|ZQX13
2013-11-08 15:30|99.9175|99.795|99.77|0.001228|24|9|5|0|0|0|X|13|ZQX13
2013-11-10 17:30|99.89|99.815||0.000751|2|1||0|0||K|14|ZQK14
2013-11-10 19:00|99.905|99.88|99.865|0.00025|10|3|1|0|0|0|G|14|ZQG14
2013-11-10 19:30|99.89|99.88|99.82|0.0001|11|46|9|0|0|0|K|14|ZQK14
2013-11-10 20:00|99.8|99.775||0.000251|201|1||0|0||F|15|ZQF15
2013-11-10 21:00|99.795||||1|||0|||F|15|ZQF15
2013-11-10 21:30|99.835|99.775||0.000601|1|1||0|0||X|14|ZQX14
2013-11-10 22:00|99.82||||10|||0|||Z|14|ZQZ14
2013-11-11 00:30|99.8||||1|||0|||F|15|ZQF15
2013-11-11 01:30|99.91|99.8|99.73|0.001102|3|3|3|0|0|0|F|14|ZQF14
2013-11-11 03:30|99.915|99.91|99.9|5.0E-5|47|250|73|0|0|0|Z|13|ZQZ13
2013-11-11 04:00|99.895||||12|||0|||J|14|ZQJ14
2013-11-11 05:00|99.895||||19|||0|||J|14|ZQJ14
2013-11-11 06:00|99.9||||1|||0|||H|14|ZQH14
2013-11-11 06:30|99.915|99.91||5.0E-5|53|250||0|0||Z|13|ZQZ13
2013-11-11 07:00|99.915|99.905||0.0001|48|110||0|0||Z|13|ZQZ13
2013-11-11 07:30|99.9175|99.8||0.001177|3|3||0|0||X|13|ZQX13
2013-11-11 08:00|99.8||||3|||0|||F|15|ZQF15
2013-11-11 08:30|99.775||||30|||0|||G|15|ZQG15
2013-11-11 09:00|99.9|99.8|99.73|0.001002|34|3|3|0|0|0|H|14|ZQH14
2013-11-11 09:30|99.91|99.905|99.9|5.0E-5|33|32|1|0|0|0|F|14|ZQF14
2013-11-11 10:00|99.915|99.9||0.00015|10|49||0|0||Z|13|ZQZ13
2013-11-11 10:30|99.835|99.82||0.00015|1|1||0|0||X|14|ZQX14
2013-11-11 11:00|99.89|99.8||0.000902|1|36||0|0||K|14|ZQK14
2013-11-11 12:00|99.89|99.88|99.8|0.0001|6|14|2|0|0|0|K|14|ZQK14
2013-11-11 12:30|99.92|99.91|99.9|0.0001|2|9|3|0|0|0|Z|13|ZQZ13
2013-11-11 13:00|99.855|99.82|99.8|0.000351|1|43|188|0|0|0|V|14|ZQV14
2013-11-11 13:30|99.915|99.9|99.73|0.00015|8|8|1|0|0|0|Z|13|ZQZ13
2013-11-11 14:00|99.9|99.89||0.0001|31|31||0|0||H|14|ZQH14
2013-11-11 14:30|99.915|99.9||0.00015|10|22||0|0||Z|13|ZQZ13
2013-11-11 15:00|99.855|99.835|99.82|0.0002|1|4|1|0|0.00500000000001|0|V|14|ZQV14
2013-11-11 15:30|99.915|99.91||5.0E-5|20|400||0|0||Z|13|ZQZ13
2013-11-11 17:00|99.91|99.755||0.001554|170|1||0|0||F|14|ZQF14
2013-11-11 17:30|99.91||||24|||0|||F|14|ZQF14
2013-11-11 18:00|99.9|99.8||0.001002|1|1||0|0||H|14|ZQH14
2013-11-11 19:00|99.91|99.8|99.775|0.001102|10|1|1|0|0|0|F|14|ZQF14
2013-11-11 20:30|99.91||||4|||0|||F|14|ZQF14
2013-11-11 21:00|99.915||||1|||0|||Z|13|ZQZ13
2013-11-12 00:30|99.9|99.895|99.89|5.0E-5|61|54|3|0|0|0|G|14|ZQG14
2013-11-12 01:30|99.865|99.72||0.001454|7|5||0|0||Q|14|ZQQ14
2013-11-12 02:00|99.865||||1|||0|||Q|14|ZQQ14
2013-11-12 03:00|99.9175|99.91|99.91|7.5E-5|15|780|2|0|0|0|X|13|ZQX13
2013-11-12 03:30|99.83||||2|||0|||X|14|ZQX14
2013-11-12 04:30|99.795|99.77||0.000251|20|5||0|0||F|15|ZQF15
2013-11-12 05:00|99.915||||90|||0|||Z|13|ZQZ13
2013-11-12 05:30|99.865|99.795||0.000701|13|2||0|0||Q|14|ZQQ14
2013-11-12 06:00|99.875|99.83|99.815|0.000451|1|6|50|0|0|0|N|14|ZQN14
2013-11-12 06:30|99.9175|99.91|99.9|7.5E-5|100|24|200|0|0|0|X|13|ZQX13
2013-11-12 07:00|99.9175|99.915|99.885|2.5E-5|55|126|1|0|0|0|X|13|ZQX13
2013-11-12 07:30|99.9|99.895|99.875|5.0E-5|302|47|22|0|0|0|H|14|ZQH14
2013-11-12 08:00|99.9175|99.9|99.895|0.000175|7|1|163|0|0|0|X|13|ZQX13
2013-11-12 08:30|99.9175|99.91|99.9|7.5E-5|26|1|38|0|0|0|X|13|ZQX13
2013-11-12 09:00|99.91|99.9|99.895|0.0001|15|1|2|0|0|0|F|14|ZQF14
2013-11-12 09:30|99.86|99.725||0.001354|1|5||0|0||U|14|ZQU14
2013-11-12 10:00|99.885|99.875|99.835|0.0001|25|50|11|0|0|0|K|14|ZQK14
2013-11-12 10:30|99.885|99.875|99.86|0.0001|5|4|5|0|0|0|K|14|ZQK14
2013-11-12 11:00|99.915|99.91|99.885|5.0E-5|1|428|2|0|0|0|Z|13|ZQZ13
2013-11-12 11:30|99.91|99.885|99.88|0.00025|20|2|10|0|0|0|F|14|ZQF14
2013-11-12 12:00|99.795|99.77||0.000251|5|2||0|0||F|15|ZQF15
2013-11-12 12:30|99.915|99.875|99.87|0.000401|129|35|64|0|0|0|Z|13|ZQZ13
2013-11-12 13:00|99.9|99.885|99.88|0.00015|11|7|44|0|0|0|G|14|ZQG14
2013-11-12 13:30|99.91|99.88|99.87|0.0003|1|17|11|0|0|0|F|14|ZQF14
2013-11-12 14:00|99.91|99.91|99.9|0|272|145|4|0|0|0|Z|13|ZQZ13
2013-11-12 14:30|99.915|99.75||0.001654|15|2||0|0||X|13|ZQX13
2013-11-12 15:30|99.885|99.77||0.001153|7|8||0|0||K|14|ZQK14
2013-11-12 18:00|99.875|99.86||0.00015|1|3||0|0||N|14|ZQN14
2013-11-12 18:30|99.86||||50|||0|||U|14|ZQU14
2013-11-12 20:30|99.91||||300|||0|||F|14|ZQF14
2013-11-12 22:30|99.77||||1|||0|||G|15|ZQG15
2013-11-13 01:30|99.875||||10|||0|||N|14|ZQN14
2013-11-13 02:00|99.915|99.875||0.000401|36|5||0|0||Z|13|ZQZ13
2013-11-13 02:30|99.815|99.795|99.77|0.0002|11|6|40|0|0|0.005|Z|14|ZQZ14
2013-11-13 05:00|99.875|99.77||0.001052|20|20||0|0||N|14|ZQN14
2013-11-13 05:30|99.91|99.82||0.000902|220|24||0|0||F|14|ZQF14
2013-11-13 06:00|99.9175|99.82||0.000977|126|2||0|0||X|13|ZQX13
2013-11-13 06:30|99.855|99.835|99.82|0.0002|3|1|42|0|0|0|V|14|ZQV14
2013-11-13 07:00|99.91|99.9|99.885|0.0001|154|533|4|0|0|0|F|14|ZQF14
2013-11-13 07:30|99.9175|99.915|99.905|2.5E-5|1|25|35|0|0|0|X|13|ZQX13
2013-11-13 08:00|99.9|99.895|99.89|5.0E-5|22|100|190|0|0|0|H|14|ZQH14
2013-11-13 08:30|99.735||||15|||0|||J|15|ZQJ15
2013-11-13 09:00|99.89|99.88|99.84|0.0001|9|129|30|0|0|0|K|14|ZQK14
2013-11-13 09:30|99.9|99.89|99.875|0.0001|10|41|43|0|0|0|H|14|ZQH14
2013-11-13 10:00|99.915|99.9|99.895|0.00015|200|2|3|0|0|0|Z|13|ZQZ13
2013-11-13 10:30|99.91|99.895|99.88|0.00015|4|4|1|0|0|0|F|14|ZQF14
2013-11-13 11:00|99.915|99.905|99.9|0.0001|2|110|31|0|0|0|Z|13|ZQZ13
2013-11-13 11:30|99.875||||100|||0|||Q|14|ZQQ14
2013-11-13 12:00|99.91|99.9|99.895|0.0001|6|20|1|0|0|0|F|14|ZQF14
2013-11-13 12:30|99.84|99.825|99.805|0.00015|8|1|10|0|0|0|X|14|ZQX14
2013-11-13 13:00|99.915|99.9|99.84|0.00015|2|1|10|0|0|0|Z|13|ZQZ13
2013-11-13 13:30|99.875|99.785||0.000902|1|25||0|0||Q|14|ZQQ14
2013-11-13 14:00|99.915|99.9||0.00015|2|1||0|0||Z|13|ZQZ13
2013-11-13 14:30|99.9|99.89|99.89|0.0001|1|3|4|0|0|0|H|14|ZQH14
2013-11-13 15:30|99.9175|99.915|99.905|2.5E-5|7|546|33|0|0|0|X|13|ZQX13
2013-11-13 17:00|99.88|99.875||5.0E-5|1|1||0|0||Q|14|ZQQ14
2013-11-13 17:30|99.9|99.865|99.85|0.00035|1|3|4|0|0|0|J|14|ZQJ14
2013-11-13 18:00|99.905|99.9|99.885|5.0E-5|69|99|4|0|0|0|G|14|ZQG14
2013-11-13 19:00|99.9|99.895||5.0E-5|1|2||0|0||J|14|ZQJ14
2013-11-13 19:30|99.82|99.795||0.000251|1|1||0|0||F|15|ZQF15
2013-11-13 20:30|99.85||||2|||0|||X|14|ZQX14
2013-11-13 21:00|99.835||||21|||0|||Z|14|ZQZ14
2013-11-13 21:30|99.9175||||2|||0|||X|13|ZQX13
2013-11-13 23:30|99.85||||1|||0|||X|14|ZQX14
2013-11-14 01:00|99.915|99.91|99.9|5.0E-5|1|10|64|0|0|0|Z|13|ZQZ13
2013-11-14 01:30|99.915|99.905|99.9|0.0001|2|1|3|0|0|0|F|14|ZQF14
2013-11-14 02:00|99.9||||1|||0|||H|14|ZQH14
2013-11-14 03:00|99.915|99.9||0.00015|90|90||0|0||Z|13|ZQZ13
2013-11-14 03:30|99.85||||4|||0|||X|14|ZQX14
2013-11-14 05:30|99.91|99.9|99.9|0.0001|31|29|2|0|0|0|F|14|ZQF14
2013-11-14 06:00|99.915|99.91|99.865|5.0E-5|56|225|1|0|0|0|Z|13|ZQZ13
2013-11-14 06:30|99.9175|99.915|99.89|2.5E-5|59|11|4|0|0|0|X|13|ZQX13
2013-11-14 07:00|99.915|99.91|99.9|5.0E-5|10|16|49|0|0|0|Z|13|ZQZ13
2013-11-14 07:30|99.915|99.91|99.9|5.0E-5|117|51|71|0|0|0|Z|13|ZQZ13
2013-11-14 08:00|99.915|99.9|99.89|0.00015|1|4|6|0|0|0|Z|13|ZQZ13
2013-11-14 08:30|99.9|99.87||0.0003|534|2||0|0||H|14|ZQH14
2013-11-14 09:00|99.915|99.91|99.905|5.0E-5|237|1423|285|0|0.005|0.005|F|14|ZQF14
2013-11-14 09:30|99.905|99.9|99.895|5.0E-5|250|2|15|0|0|0|G|14|ZQG14
2013-11-14 10:00|99.9175|99.915|99.915|2.5E-5|7|870|417|0|0.005|0|X|13|ZQX13
2013-11-14 10:30|99.915|99.905|99.9|0.0001|663|113|250|0|0|0|Z|13|ZQZ13
2013-11-14 11:00|99.9175|99.915|99.91|2.5E-5|9|2|1|0|0|0|X|13|ZQX13
2013-11-14 11:30|99.905|99.885|99.825|0.0002|26|28|4|0|0|0|H|14|ZQH14
2013-11-14 12:00|99.915|99.915|99.905|0|30|400|15|0|0|0|Z|13|ZQZ13
2013-11-14 12:30|99.905|99.895|99.89|0.0001|12|50|150|0|0|0|H|14|ZQH14
2013-11-14 13:00|99.915||||1|||0|||F|14|ZQF14
2013-11-14 13:30|99.905|99.9|99.895|5.0E-5|73|50|23|0|0|0|H|14|ZQH14
2013-11-14 14:00|99.88|99.825|99.805|0.000551|2|9|2|0|0|0|U|14|ZQU14
2013-11-14 14:30|99.92|99.825||0.000952|1|6||0|0||Z|13|ZQZ13
2013-11-14 15:00|99.915|99.915|99.91|0|500|58|200|0|0|0|Z|13|ZQZ13
2013-11-14 15:30|99.915||||2|||0|||F|14|ZQF14
2013-11-14 22:30|99.9175||||1|||0|||X|13|ZQX13
2013-11-15 00:00|99.88||||1|||0|||U|14|ZQU14
2013-11-15 02:30|99.825||||1|||0|||F|15|ZQF15
2013-11-15 05:30|99.9175||||4|||0|||X|13|ZQX13
2013-11-15 06:00|99.9175||||22|||0|||X|13|ZQX13
2013-11-15 06:30|99.9175|99.785||0.001328|4|1||0|0||X|13|ZQX13
2013-11-15 07:00|99.9175|99.915|99.915|2.5E-5|90|1|2|0|0|0|X|13|ZQX13
2013-11-15 07:30|99.845|99.825|99.785|0.0002|20|7|302|0|0|0.00500000000001|Z|14|ZQZ14
2013-11-15 08:00|99.915|99.91|99.905|5.0E-5|15|1|12|0|0|0|F|14|ZQF14
2013-11-15 08:30|99.9|99.86|99.83|0.000401|6|1|14|0|0|0|K|14|ZQK14
2013-11-15 09:00|99.915|99.905|99.9|0.0001|17|10|100|0|0|0|F|14|ZQF14
2013-11-15 09:30|99.915|99.905|99.905|0.0001|35|1|22|0|0|0|Z|13|ZQZ13
2013-11-15 10:00|99.915|99.9|99.88|0.00015|15|33|1|0|0|0|Z|13|ZQZ13
2013-11-15 10:30|99.9175|99.915|99.915|2.5E-5|100|61|1170|0|0|0|X|13|ZQX13
2013-11-15 11:00|99.92|99.915|99.91|5.0E-5|1|200|256|0|0.005|0|Z|13|ZQZ13
2013-11-15 11:30|99.915|99.91|99.91|5.0E-5|120|4|257|0|0|0.005|F|14|ZQF14
2013-11-15 12:00|99.915|99.91|99.905|5.0E-5|369|6|82|0|0|0|F|14|ZQF14
2013-11-15 12:30|99.915|99.9|99.85|0.00015|50|49|1|0|0|0|Z|13|ZQZ13
2013-11-15 13:00|99.905|99.905|99.9|0|1|15|6|0|0|0|H|14|ZQH14
2013-11-15 13:30|99.915|99.905|99.905|0.0001|22|1|39|0|0|0|F|14|ZQF14
2013-11-15 14:00|99.915|99.91|99.905|5.0E-5|15|25|1|0|0|0|F|14|ZQF14
2013-11-15 15:00|99.905|99.9||5.0E-5|100|98||0|0||J|14|ZQJ14
2013-11-15 15:30|99.905|99.9||5.0E-5|8|12||0|0||J|14|ZQJ14
2013-11-17 17:00|99.895|99.885||0.0001|8|8||0|0||N|14|ZQN14
2013-11-17 19:00|99.86||||10|||0|||X|14|ZQX14
2013-11-17 21:30|99.9||||10|||0|||K|14|ZQK14
2013-11-18 02:00|99.885|99.85||0.000351|1|4||0|0||U|14|ZQU14
2013-11-18 02:30|99.915||||2|||0|||X|13|ZQX13
2013-11-18 05:30|99.915||||1|||0|||F|14|ZQF14
2013-11-18 06:00|99.915|99.91|99.89|5.0E-5|299|216|2|0|0|0|F|14|ZQF14
2013-11-18 06:30|99.915|99.895|99.89|0.0002|106|3|4|0|0|0|Z|13|ZQZ13
2013-11-18 07:00|99.915|99.915|99.91|0|77|200|245|0|0|0|Z|13|ZQZ13
2013-11-18 07:30|99.915|99.915|99.91|0|114|4|68|0|0|0|Z|13|ZQZ13
2013-11-18 08:00|99.905|99.895|99.815|0.0001|2|6|69|0|0|0|J|14|ZQJ14
2013-11-18 08:30|99.915|99.905|99.885|0.0001|49|14|21|0|0|0|Z|13|ZQZ13
2013-11-18 09:00|99.915|99.91|99.91|5.0E-5|10|10|10|0|0|0|F|14|ZQF14
2013-11-18 09:30|99.915|99.92|99.915|-5.0E-5|1557|1597|81|0|0.005|0|X|13|ZQX13
2013-11-18 10:00|99.915|99.915|99.91|0|289|44|42|0.005|0.005|0|Z|13|ZQZ13
2013-11-18 10:30|99.905|99.895||0.0001|5|9||0|0||J|14|ZQJ14
2013-11-18 11:00|99.915|99.915|99.815|0|14|15|2|0|0|0|Z|13|ZQZ13
2013-11-18 11:30|99.915|99.915||0|4|8||0|0||Z|13|ZQZ13
2013-11-18 12:00|99.815|99.8|99.775|0.00015|3|5|2|0|0|0|G|15|ZQG15
2013-11-18 13:00|99.905|99.9|99.895|5.0E-5|1|24|10|0|0|0|H|14|ZQH14
2013-11-18 13:30|99.9|99.865|99.855|0.00035|30|1|14|0|0|0.00500000000001|K|14|ZQK14
2013-11-18 14:00|99.915|99.9|99.88|0.00015|100|7|4|0|0|0|Z|13|ZQZ13
2013-11-18 14:30|99.915|99.91|99.91|5.0E-5|23|24|23|0|0|0|F|14|ZQF14
2013-11-18 15:30|99.915||||13|||0|||Z|13|ZQZ13
2013-11-18 22:00|99.835||||5|||0|||F|15|ZQF15
2013-11-19 00:00|99.9|99.875||0.00025|1|1||0|0||K|14|ZQK14
2013-11-19 00:30|99.85||||1|||0|||Z|14|ZQZ14
2013-11-19 03:00|99.775||||6|||0|||J|15|ZQJ15
2013-11-19 03:30|99.81|99.775||0.000351|2|1||0|0||G|15|ZQG15
2013-11-19 04:30|99.88||||50|||0|||U|14|ZQU14
2013-11-19 05:00|99.875|99.865|99.855|0.0001|8|22|50|0|0|0|V|14|ZQV14
2013-11-19 06:00|99.9|99.865|99.85|0.00035|1|3|1|0|0|0|K|14|ZQK14
2013-11-19 07:00|99.905|99.905|99.9|0|13|3|45|0|0|0|G|14|ZQG14
2013-11-19 07:30|99.88|99.85|99.795|0.0003|7|25|33|0|0|0|U|14|ZQU14
2013-11-19 08:00|99.915|99.915|99.905|0|371|1147|394|0|0|0|Z|13|ZQZ13
2013-11-19 08:30|99.915|99.915|99.915|0|100|251|384|0|0|0|X|13|ZQX13
2013-11-19 09:00|99.915|99.915|99.885|0|60|299|6|0|0|0|Z|13|ZQZ13
2013-11-19 09:30|99.915|99.905|99.9|0.0001|148|53|500|0|0|0|F|14|ZQF14
2013-11-19 10:00|99.915|99.905|99.9|0.0001|180|506|18|0|0|0|F|14|ZQF14
2013-11-19 10:30|99.9||||2|||0|||J|14|ZQJ14
2013-11-19 11:00|99.87|99.83||0.000401|4|5||0|0||V|14|ZQV14
2013-11-19 11:30|99.915|99.905||0.0001|500|26||0|0||Z|13|ZQZ13
2013-11-19 12:00|99.905|99.895|99.885|0.0001|9|2|6|0|0|0|H|14|ZQH14
2013-11-19 12:30|99.905|99.89|99.87|0.00015|25|20|20|0|0|0|H|14|ZQH14
2013-11-19 13:00|99.89|99.885|99.875|5.0E-5|23|7|7|0|0|0|N|14|ZQN14
2013-11-19 13:30|99.91|99.905|99.9|5.0E-5|5|83|310|0|0|0.005|F|14|ZQF14
2013-11-19 14:00|99.9|99.885|99.87|0.00015|4|4|2|0|0|0|J|14|ZQJ14
2013-11-19 15:30|99.9|99.89|99.885|0.0001|6|10|8|0|0|0|J|14|ZQJ14
2013-11-19 17:00|99.905|99.895|99.88|0.0001|200|7|31|0|0|0|H|14|ZQH14
2013-11-19 18:00|99.81||||10|||0|||G|15|ZQG15
2013-11-19 18:30|99.83||||1|||0|||F|15|ZQF15
2013-11-19 19:00|99.81||||2|||0|||G|15|ZQG15
2013-11-19 22:00|99.9175||||3|||0|||X|13|ZQX13
2013-11-19 23:30|99.875||||1|||0|||V|14|ZQV14
2013-11-20 00:00|99.875||||3|||0|||V|14|ZQV14
2013-11-20 01:00|99.91||||1|||0|||F|14|ZQF14
2013-11-20 01:30|99.905||||110|||0|||G|14|ZQG14
2013-11-20 02:30|99.88||||26|||0|||U|14|ZQU14
2013-11-20 05:00|99.77||||18|||0|||J|15|ZQJ15
2013-11-20 05:30|99.85|99.81|99.795|0.000401|3|3|1|0|0|0|Z|14|ZQZ14
2013-11-20 06:00|99.905|99.81|99.795|0.000952|200|17|1|0|0|0|G|14|ZQG14
2013-11-20 06:30|99.905||||300|||0|||G|14|ZQG14
2013-11-20 07:00|99.91|99.895|99.85|0.00015|31|5|7|0|0|0|F|14|ZQF14
2013-11-20 07:30|99.91|99.9|99.9|0.0001|19|200|6|0|0|0|F|14|ZQF14
2013-11-20 08:00|99.905|99.9|99.895|5.0E-5|48|102|52|0|0|0|G|14|ZQG14
2013-11-20 08:30|99.9|99.885|99.81|0.00015|1|4|4|0|0|0.005|J|14|ZQJ14
2013-11-20 09:00|99.91|99.91|99.905|0|364|89|337|0|0|0|Z|13|ZQZ13
2013-11-20 09:30|99.915|99.915|99.92|0|11|630|665|0.0025|0|0.005|X|13|ZQX13
2013-11-20 10:00|99.915|99.915|99.91|0|1|108|96|0|0|0|Z|13|ZQZ13
2013-11-20 10:30|99.905|99.785||0.001203|41|2||0|0||M|14|ZQM14
2013-11-20 11:00|99.915|99.915|99.915|0|2|1|500|0|0|0|Z|13|ZQZ13
2013-11-20 11:30|99.915|99.915|99.91|0|19|274|8|0|0|0|Z|13|ZQZ13
2013-11-20 12:00|99.915|99.915|99.91|0|1|10|10|0|0|0|Z|13|ZQZ13
2013-11-20 12:30|99.915|99.915|99.915|0|2|15|88|0|0|0|X|13|ZQX13
2013-11-20 13:00|99.915|99.915|99.91|0|635|142|599|0.00500000000001|0.00500000000001|0|G|14|ZQG14
2013-11-20 13:30|99.915|99.92|99.915|-5.0E-5|1|21|498|0|0.005|0|Z|13|ZQZ13
2013-11-20 14:00|99.915|99.91|99.9|5.0E-5|4|13|59|0|0|0|G|14|ZQG14
2013-11-20 14:30|99.91|99.885|99.875|0.00025|1|1|4|0|0|0|K|14|ZQK14
2013-11-20 15:00|99.915|99.875|99.825|0.000401|11|3|1|0|0|0|G|14|ZQG14
2013-11-20 15:30|99.905|99.9|99.875|5.0E-5|25|14|5|0|0|0|N|14|ZQN14
2013-11-20 17:30|99.825||||18|||0|||G|15|ZQG15
2013-11-20 18:00|99.905|99.885|99.875|0.0002|3|11|2|0|0|0|N|14|ZQN14
2013-11-20 19:30|99.91||||8|||0.00500000000001|||G|14|ZQG14
2013-11-20 20:30|99.915||||10|||0|||G|14|ZQG14
2013-11-21 00:00|99.85||||3|||0|||F|15|ZQF15
2013-11-21 00:30|99.905||||2|||0|||N|14|ZQN14
2013-11-21 01:30|99.905||||3|||0|||N|14|ZQN14
2013-11-21 03:00|99.865|99.85|99.83|0.00015|2|75|1|0|0|0|Z|14|ZQZ14
2013-11-21 04:30|99.9|99.895|99.885|5.0E-5|1|54|2|0|0.005|0|Q|14|ZQQ14
2013-11-21 05:00|99.79||||6|||0|||J|15|ZQJ15
2013-11-21 05:30|99.915|99.915|99.91|0|56|5|4|0|0|0|G|14|ZQG14
2013-11-21 06:00|99.89|99.88|99.87|0.0001|4|1|5|0|0|0|V|14|ZQV14
2013-11-21 06:30|99.91||||6|||0|||K|14|ZQK14
2013-11-21 07:00|99.92|99.915|99.91|5.0E-5|18|100|10|0|0|0|F|14|ZQF14
2013-11-21 07:30|99.91|99.905|99.9|5.0E-5|28|4|5|0|0|0|K|14|ZQK14
2013-11-21 08:00|99.91|99.87|99.815|0.000401|14|1|51|0|0|0|K|14|ZQK14
2013-11-21 08:30|99.915|99.915|99.91|0|3|1|207|0|0|0|Z|13|ZQZ13
2013-11-21 09:00|99.915|99.915|99.91|0|125|202|2|0|0|0|G|14|ZQG14
2013-11-21 09:30|99.92|99.92|99.915|0|694|44|304|0|0.005|0|Z|13|ZQZ13
2013-11-21 10:00|99.915|99.91|99.905|5.0E-5|16|20|16|0|0|0|H|14|ZQH14
2013-11-21 10:30|99.905|99.9|99.895|5.0E-5|14|4|2|0|0|0|Q|14|ZQQ14
2013-11-21 11:00|99.915|99.915|99.915|0|3|283|123|0.005|0|0|F|14|ZQF14
2013-11-21 11:30|99.91|99.89|99.885|0.0002|122|20|55|0|0.005|0|M|14|ZQM14
2013-11-21 12:00|99.915|99.915|99.915|0|3|278|220|0|0|0|Z|13|ZQZ13
2013-11-21 12:30|99.915|99.905|99.875|0.0001|6|4|20|0|0|0|G|14|ZQG14
2013-11-21 13:00|99.915|99.91|99.905|5.0E-5|101|16|16|0|0|0|G|14|ZQG14
2013-11-21 13:30|99.92|99.915|99.915|5.0E-5|1|399|103|0|0|0|Z|13|ZQZ13
2013-11-21 14:00|99.91|99.905|99.9|5.0E-5|21|25|16|0|0|0|K|14|ZQK14
2013-11-21 14:30|99.915|99.915|99.91|0|2|9|573|0|0|0|Z|13|ZQZ13
2013-11-21 15:00|99.915|99.915|99.915|0|1|1|250|0|0|0|Z|13|ZQZ13
2013-11-21 15:30|99.915|99.91|99.895|5.0E-5|5|10|1|0|0|0|G|14|ZQG14
2013-11-21 20:30|99.89|99.875||0.00015|8|36||0|0||V|14|ZQV14
2013-11-22 00:00|99.895|99.855||0.000401|1|4||0|0||U|14|ZQU14
2013-11-22 01:30|99.89|99.88|99.855|0.0001|1|21|6|0|0|0|V|14|ZQV14
2013-11-22 04:00|99.91|99.91|99.87|0|12|3|1|0|0|0|J|14|ZQJ14
2013-11-22 06:00|99.9175||||3|||0|||X|13|ZQX13
2013-11-22 06:30|99.905|99.895|99.795|0.0001|81|1|14|0|0|0|M|14|ZQM14
2013-11-22 07:00|99.915|99.91|99.905|5.0E-5|3|250|9|0|0|0|X|13|ZQX13
2013-11-22 07:30|99.915|99.915|99.91|0|12|350|100|0|0|0|Z|13|ZQZ13
2013-11-22 08:00|99.915|99.915|99.915|0|19|15|100|0|0|0|G|14|ZQG14
2013-11-22 08:30|99.91|99.905|99.875|5.0E-5|52|11|27|0|0|0|K|14|ZQK14
2013-11-22 09:00|99.915|99.91|99.895|5.0E-5|1|133|4|0|0|0|F|14|ZQF14
2013-11-22 09:30|99.91|99.89|99.88|0.0002|10|8|1|0|0|0|K|14|ZQK14
2013-11-22 10:00|99.91|99.8||0.001102|1|2||0|0||K|14|ZQK14
2013-11-22 10:30|99.915||||1|||0|||X|13|ZQX13
2013-11-22 11:00|99.915|99.855|99.795|0.000601|8|69|1|0|0|0|F|14|ZQF14
2013-11-22 11:30|99.91|99.895||0.00015|13|1||0|0||K|14|ZQK14
2013-11-22 12:30|99.88||||2|||0|||X|14|ZQX14
2013-11-22 13:00|99.915||||1|||0|||H|14|ZQH14
2013-11-22 13:30|99.915|99.92|99.915|-5.0E-5|763|11|11|0|0|0|Z|13|ZQZ13
2013-11-22 14:00|99.915|99.915|99.88|0|4|1|1|0|0|0|Z|13|ZQZ13
2013-11-22 14:30|99.915|99.915||0|70|37||0|0||G|14|ZQG14
2013-11-22 15:00|99.905|99.89|99.84|0.00015|48|57|16|0|0|0|N|14|ZQN14
2013-11-22 15:30|99.915|99.91|99.88|5.0E-5|18|6|3|0|0|0|H|14|ZQH14
2013-11-24 17:30|99.9||||1|||0|||Q|14|ZQQ14
2013-11-24 18:00|99.87||||1|||0|||Z|14|ZQZ14
2013-11-24 19:30|99.895|99.87||0.00025|2|9||0|0||U|14|ZQU14
2013-11-25 00:00|99.915||||2|||0|||Z|13|ZQZ13
2013-11-25 04:00|99.855|99.84||0.00015|3|1||0|0||F|15|ZQF15
2013-11-25 04:30|99.855|99.84||0.00015|6|3||0|0||F|15|ZQF15
2013-11-25 05:30|99.855|99.825||0.000301|1|1||0|0||F|15|ZQF15
2013-11-25 06:00|99.91|99.905|99.855|5.0E-5|107|18|6|0|0|0|J|14|ZQJ14
2013-11-25 06:30|99.915|99.855||0.000601|2|5||0|0||Z|13|ZQZ13
2013-11-25 07:00|99.915|99.915|99.905|0|30|108|3|0|0|0|X|13|ZQX13
2013-11-25 07:30|99.915|99.915|99.91|0|69|54|150|0|0|0|Z|13|ZQZ13
2013-11-25 08:00|99.84||||48|||0|||G|15|ZQG15
2013-11-25 08:30|99.915|99.905|99.855|0.0001|176|13|41|0|0|0|X|13|ZQX13
2013-11-25 09:00|99.895|99.895|99.88|0|4|3|4|0|0|0|Q|14|ZQQ14
2013-11-25 09:30|99.915|99.915|99.91|0|13|600|5|0|0|0|X|13|ZQX13
2013-11-25 10:00|99.915|99.91|99.915|5.0E-5|23|100|16|0|0|0|X|13|ZQX13
2013-11-25 10:30|99.915|99.915|99.915|0|6|626|149|0|0|0|Z|13|ZQZ13
2013-11-25 11:30|99.915||||225|||0|||G|14|ZQG14
2013-11-25 12:00|99.88|99.855||0.00025|7|1||0|0||X|14|ZQX14
2013-11-25 12:30|99.915|99.915||0|1|1||0|0||F|14|ZQF14
2013-11-25 13:30|99.915|99.905|99.89|0.0001|2|1|1|0|0|0|Z|13|ZQZ13
2013-11-25 14:00|99.915|99.915|99.915|0|302|400|1|0|0|0|Z|13|ZQZ13
2013-11-25 14:30|99.915||||204|||0|||F|14|ZQF14
2013-11-25 15:00|99.91|99.895||0.00015|2|1||0|0||J|14|ZQJ14
2013-11-25 15:30|99.91|99.91|99.895|0|1|2|1|0|0|0|Z|13|ZQZ13
2013-11-25 22:00|99.91||||2|||0|||Z|13|ZQZ13
2013-11-26 01:30|99.89|99.87||0.0002|30|30||0|0||V|14|ZQV14
2013-11-26 03:00|99.91|99.855||0.000551|1|1||0|0||J|14|ZQJ14
2013-11-26 05:30|99.905||||30|||0|||M|14|ZQM14
2013-11-26 06:00|99.915||||315|||0|||F|14|ZQF14
2013-11-26 06:30|99.905||||4|||0|||M|14|ZQM14
2013-11-26 07:00|99.915|99.91|99.91|5.0E-5|2|14|441|0|0|0|F|14|ZQF14
2013-11-26 07:30|99.915|99.915|99.905|0|477|4|72|0|0|0|X|13|ZQX13
2013-11-26 08:00|99.915|99.91|99.905|5.0E-5|53|9|7|0|0|0|F|14|ZQF14
2013-11-26 08:30|99.915|99.91|99.9|5.0E-5|39|2|3|0|0|0|F|14|ZQF14
2013-11-26 09:00|99.905|99.9|99.895|5.0E-5|4|8|6|0|0|0|K|14|ZQK14
2013-11-26 09:30|99.915|99.9|99.84|0.00015|2|19|6|0|0|0|F|14|ZQF14
2013-11-26 10:00|99.91|99.915|99.9|-5.0E-5|2|193|20|0|0.005|0|Z|13|ZQZ13
2013-11-26 10:30|99.915|99.905|99.9|0.0001|1|2|17|0|0|0|F|14|ZQF14
2013-11-26 11:00|99.9|99.855||0.000451|3|1||0|0||N|14|ZQN14
2013-11-26 11:30|99.905|99.805||0.001002|1|60||0|0||K|14|ZQK14
2013-11-26 12:00|99.9|99.895|99.84|5.0E-5|21|69|18|0|0|0|N|14|ZQN14
2013-11-26 12:30|99.915|99.915|99.91|0|10|9|16|0|0|0|Z|13|ZQZ13
2013-11-26 13:00|99.905||||1|||0|||M|14|ZQM14
2013-11-26 13:30|99.91||||51|||0|||H|14|ZQH14
2013-11-26 14:00|99.91|99.895|99.89|0.00015|3|11|15|0|0|0|G|14|ZQG14
2013-11-26 15:00|99.91|99.905|99.9|5.0E-5|1|10|1|0|0|0|H|14|ZQH14
2013-11-26 15:30|99.91|99.91|99.91|0|323|303|214|0.00500000000001|0.00500000000001|0|Z|13|ZQZ13
2013-11-26 20:30|99.9125||||3|||0|||X|13|ZQX13
2013-11-27 00:00|99.84||||3|||0|||G|15|ZQG15
2013-11-27 05:00|99.805||||1|||0|||J|15|ZQJ15
2013-11-27 05:30|99.91||||1|||0|||H|14|ZQH14
2013-11-27 06:00|99.86||||40|||0|||F|15|ZQF15
2013-11-27 07:00|99.91|99.91|99.825|0|800|2|2|0|0|0|Z|13|ZQZ13
2013-11-27 07:30|99.91|99.905|99.9|5.0E-5|6|1|5|0|0|0|G|14|ZQG14
2013-11-27 08:00|99.91|99.905|99.9|5.0E-5|10|1|7|0|0|0|Z|13|ZQZ13
2013-11-27 08:30|99.895|99.89|99.89|5.0E-5|1|10|33|0|0|0|Q|14|ZQQ14
2013-11-27 09:00|99.915|99.91|99.895|5.0E-5|9|150|1|0|0|0|X|13|ZQX13
2013-11-27 09:30|99.91|99.91|99.895|0|18|1|1|0|0|0|Z|13|ZQZ13
2013-11-27 10:00|99.9125|99.91|99.91|2.5E-5|49|49|131|0.00250000000001|0.00500000000001|0|X|13|ZQX13
2013-11-27 10:30|99.91|99.91|99.91|0|25|21|1|0|0|0|F|14|ZQF14
2013-11-27 11:00|99.915|99.915|99.91|0|487|1|152|0|0|0|Z|13|ZQZ13
2013-11-27 11:30|99.91|99.895|99.875|0.00015|3|15|1|0|0|0|G|14|ZQG14
2013-11-27 12:00|99.915|99.915|99.91|0|1|1|13|0|0|0.00500000000001|Z|13|ZQZ13
2013-11-27 12:30|99.915|99.905|99.9|0.0001|1|12|1|0|0|0|F|14|ZQF14
2013-11-27 13:00|99.91|99.91|99.905|0|11|1|22|0|0|0|G|14|ZQG14
2013-11-27 13:30|99.9125|99.915|99.91|-2.5E-5|36|36|1|0|0|0|X|13|ZQX13
2013-11-27 14:00|99.91|99.91|99.895|0|1|89|9|0|0|0|F|14|ZQF14
2013-11-27 14:30|99.905|99.905|99.905|0|100|20|12|0|0|0|H|14|ZQH14
2013-11-27 15:00|99.91|99.91|99.89|0|100|10|11|0|0|0|F|14|ZQF14
2013-11-27 15:30|99.915|99.905||0.0001|3|1||0|0||Z|13|ZQZ13
2013-11-28 03:30|99.9125||||21|||0|||X|13|ZQX13
2013-11-28 05:30|99.895||||41|||0|||Q|14|ZQQ14
2013-11-28 06:30|99.855||||81|||0|||F|15|ZQF15
2013-11-28 17:00|99.9|99.89||0.0001|1|1||0|0||N|14|ZQN14
2013-11-28 21:00|99.895|99.89|99.875|5.0E-5|2|5|1|0|0|0|Q|14|ZQQ14
2013-11-29 06:00|99.855|99.84|99.825|0.00015|2|3|67|0|0|0|F|15|ZQF15
2013-11-29 06:30|99.875||||15|||0|||X|14|ZQX14
2013-11-29 07:00|99.915|99.9|99.855|0.00015|1|25|15|0|0|0|X|13|ZQX13
2013-11-29 07:30|99.91|99.91|99.905|0|49|152|19|0|0.005|0|F|14|ZQF14
2013-11-29 08:00|99.915|99.915|99.91|0|534|141|41|0|0|0|X|13|ZQX13
2013-11-29 08:30|99.915|99.915|99.915|0|1527|531|2|0|0|0.00500000000001|X|13|ZQX13
2013-11-29 09:00|99.91|99.91|99.905|0|14|55|1|0|0|0|G|14|ZQG14
2013-11-29 09:30|99.915|99.91|99.855|5.0E-5|1|1|6|0|0|0|G|14|ZQG14
2013-11-29 10:00|99.84||||14|||0|||G|15|ZQG15
2013-11-29 10:30|99.91|99.915|99.84|-5.0E-5|1|1|8|0|0|0|G|14|ZQG14
2013-11-29 11:00|99.91|99.905|99.88|5.0E-5|5|1|31|0|0|0|J|14|ZQJ14
2013-11-29 11:30|99.915|99.915|99.91|0|1|862|4|0|0.00500000000001|0|X|13|ZQX13
2013-11-29 12:00|99.92|99.915|99.91|5.0E-5|86|18|6|0|0|0|Z|13|ZQZ13
2013-12-01 17:00|99.885|99.87|99.855|0.00015|1|1|4|0|0|0|V|14|ZQV14
2013-12-01 17:30|99.915|99.905|99.87|0.0001|5|1|6|0|0|0|Z|13|ZQZ13
2013-12-01 18:00|99.89|99.83||0.000601|1|1||0|0||U|14|ZQU14
2013-12-01 19:30|99.91||||3|||0|||H|14|ZQH14
2013-12-01 20:00|99.9175|99.915|99.83|2.5E-5|1|1|4|0|0|0|Z|13|ZQZ13
2013-12-01 22:00|99.84|99.825||0.00015|8|31||0|0||G|15|ZQG15
2013-12-01 22:30|99.88|99.875||5.0E-5|37|35||0|0||X|14|ZQX14
2013-12-02 01:00|99.9|99.89|99.84|0.0001|4|2|20|0|0|0|N|14|ZQN14
2013-12-02 04:00|99.84||||2|||0|||G|15|ZQG15
2013-12-02 05:00|99.905|99.84||0.000651|5|18||0|0||N|14|ZQN14
2013-12-02 05:30|99.91||||100|||0|||G|14|ZQG14
2013-12-02 06:00|99.84||||12|||0|||G|15|ZQG15
2013-12-02 06:30|99.875||||25|||0|||X|14|ZQX14
2013-12-02 07:00|99.91|99.905|99.9|5.0E-5|1|1|16|0|0|0.005|H|14|ZQH14
2013-12-02 07:30|99.91|99.905|99.89|5.0E-5|223|9|4|0|0|0|H|14|ZQH14
2013-12-02 08:30|99.9|99.89|99.885|0.0001|41|1|6|0|0|0|N|14|ZQN14
2013-12-02 09:00|99.91|99.905|99.9|5.0E-5|506|2|93|0|0|0|G|14|ZQG14
2013-12-02 09:30|99.915|99.91|99.9|5.0E-5|679|354|2|0|0|0|Z|13|ZQZ13
2013-12-02 10:00|99.915|99.91|99.905|5.0E-5|34|6|105|0|0|0|F|14|ZQF14
2013-12-02 10:30|99.905|99.9|99.885|5.0E-5|22|28|41|0|0|0.005|J|14|ZQJ14
2013-12-02 11:00|99.895|99.885||0.0001|21|2||0|0||Q|14|ZQQ14
2013-12-02 11:30|99.87|99.82||0.000501|1|2||0|0||Z|14|ZQZ14
2013-12-02 12:30|99.905|99.9|99.9|5.0E-5|25|1000|1103|0|0|0|H|14|ZQH14
2013-12-02 13:00|99.9125|99.905|99.905|7.5E-5|6|409|5|0|0|0|Z|13|ZQZ13
2013-12-02 13:30|99.9125|99.915|99.91|-2.5E-5|150|1|26|0|0|0|Z|13|ZQZ13
2013-12-02 14:00|99.9125|99.91|99.905|2.5E-5|10|1011|612|0|0.00500000000001|0|Z|13|ZQZ13
2013-12-02 14:30|99.91|99.865|99.85|0.000451|280|5|22|0|0|0|F|14|ZQF14
2013-12-02 15:00|99.91|99.905|99.905|5.0E-5|4|123|240|0|0|0|F|14|ZQF14
2013-12-02 15:30|99.9|99.865|99.85|0.00035|2|9|10|0|0|0|K|14|ZQK14
2013-12-02 17:00|99.9|99.895|99.87|5.0E-5|3|18|9|0|0|0|K|14|ZQK14
2013-12-02 18:00|99.895||||6|||0|||M|14|ZQM14
2013-12-02 19:00|99.895||||3|||0|||M|14|ZQM14
2013-12-02 19:30|99.915|99.85||0.000651|9|50||0|0||Z|13|ZQZ13
2013-12-02 20:00|99.795||||2|||0|||J|15|ZQJ15
2013-12-02 21:00|99.895|99.89||5.0E-5|3|3||0|0||M|14|ZQM14
2013-12-02 21:30|99.865||||2|||0|||Z|14|ZQZ14
2013-12-02 22:00|99.865||||2|||0|||Z|14|ZQZ14
2013-12-02 23:00|99.9|99.865||0.00035|2|3||0|0||K|14|ZQK14
2013-12-02 23:30|99.865||||2|||0|||Z|14|ZQZ14
2013-12-03 03:00|99.915||||200|||0|||Z|13|ZQZ13
2013-12-03 03:30|99.865||||1|||0|||Z|14|ZQZ14
2013-12-03 04:00|99.89||||25|||0|||N|14|ZQN14
2013-12-03 04:30|99.815|99.795||0.0002|10|9||0|0||H|15|ZQH15
2013-12-03 05:00|99.915|99.905|99.885|0.0001|300|224|2|0|0|0|Z|13|ZQZ13
2013-12-03 05:30|99.89||||7|||0|||N|14|ZQN14
2013-12-03 06:00|99.885|99.85|99.835|0.000351|42|1|1|0|0|0|U|14|ZQU14
2013-12-03 06:30|99.905|99.895|99.89|0.0001|8|200|4|0|0|0|J|14|ZQJ14
2013-12-03 07:00|99.905|99.9|99.895|5.0E-5|6|11|34|0|0.005|0.00500000000001|G|14|ZQG14
2013-12-03 07:30|99.905|99.905|99.89|0|165|162|34|0|0|0|G|14|ZQG14
2013-12-03 08:00|99.91|99.905|99.9|5.0E-5|38|33|8|0|0|0|F|14|ZQF14
2013-12-03 08:30|99.91|99.905|99.905|5.0E-5|23|15|1|0|0|0|F|14|ZQF14
2013-12-03 09:00|99.91|99.905|99.895|5.0E-5|5|6|1|0|0|0|F|14|ZQF14
2013-12-03 09:30|99.905|99.9||5.0E-5|1|5||0|0||H|14|ZQH14
2013-12-03 10:00|99.91|99.905|99.835|5.0E-5|25|25|2|0|0|0|F|14|ZQF14
2013-12-03 10:30|99.85|99.835|99.8|0.00015|2|12|5|0|0|0|F|15|ZQF15
2013-12-03 11:30|99.865|99.835|99.82|0.0003|10|7|1|0|0|0|Z|14|ZQZ14
2013-12-03 12:00|99.91|99.905|99.905|5.0E-5|3|3|3|0|0|0|F|14|ZQF14
2013-12-03 12:30|99.9125|99.91|99.905|2.5E-5|666|151|81|0|0|0|Z|13|ZQZ13
2013-12-03 13:00|99.9125|99.905|99.905|7.5E-5|117|310|27|0|0.005|0|Z|13|ZQZ13
2013-12-03 13:30|99.9125|99.91|99.905|2.5E-5|143|20|2|0|0|0|Z|13|ZQZ13
2013-12-03 14:00|99.905|99.895|99.88|0.0001|1|5|2|0|0|0|J|14|ZQJ14
2013-12-03 14:30|99.9125|99.91|99.875|2.5E-5|91|1|1|0|0|0|Z|13|ZQZ13
2013-12-03 15:00|99.91|99.905|99.905|5.0E-5|8|8|9|0|0|0|F|14|ZQF14
2013-12-03 15:30|99.91|99.905|99.905|5.0E-5|841|29|9|0.005|0|0|F|14|ZQF14
2013-12-03 21:30|99.85||||4|||0|||F|15|ZQF15
2013-12-03 23:30|99.895|99.85||0.000451|153|3||0|0||N|14|ZQN14
2013-12-04 01:00|99.905||||6|||0|||F|14|ZQF14
2013-12-04 02:00|99.895||||6|||0|||N|14|ZQN14
2013-12-04 03:00|99.9|99.85||0.000501|216|2||0|0||K|14|ZQK14
2013-12-04 05:30|99.865|99.85|99.835|0.00015|21|4|1|0|0|0|Z|14|ZQZ14
2013-12-04 06:00|99.9125|99.895|99.89|0.000175|60|47|16|0|0|0|Z|13|ZQZ13
2013-12-04 06:30|99.9125|99.9|99.895|0.000125|12|2|267|0|0|0|Z|13|ZQZ13
2013-12-04 07:00|99.91|99.905|99.9|5.0E-5|1|1400|38|0|0|0|Z|13|ZQZ13
2013-12-04 07:30|99.9125|99.9|99.9|0.000125|10|30|26|0|0|0|Z|13|ZQZ13
2013-12-04 08:00|99.905|99.9|99.895|5.0E-5|4|106|9|0|0|0|F|14|ZQF14
2013-12-04 08:30|99.91|99.9|99.885|0.0001|10|100|20|0|0|0|Z|13|ZQZ13
2013-12-04 09:00|99.905|99.9|99.9|5.0E-5|27|218|21|0|0|0|F|14|ZQF14
2013-12-04 09:30|99.9125|99.895|99.88|0.000175|387|1|7|0|0|0|Z|13|ZQZ13
2013-12-04 10:00|99.885|99.88|99.865|5.0E-5|7|16|50|0|0|0|U|14|ZQU14
2013-12-04 10:30|99.865|99.85|99.835|0.00015|158|53|108|0|0|0|Z|14|ZQZ14
2013-12-04 11:00|99.9|99.895|99.885|5.0E-5|5|5|15|0|0|0|K|14|ZQK14
2013-12-04 11:30|99.91|99.905|99.905|5.0E-5|731|387|267|0|0|0|F|14|ZQF14
2013-12-04 12:00|99.9125|99.915|99.905|-2.5E-5|36|1|1|0|0|0|Z|13|ZQZ13
2013-12-04 12:30|99.9125|99.9|99.89|0.000125|203|15|21|0|0|0|Z|13|ZQZ13
2013-12-04 13:00|99.89|99.885|99.88|5.0E-5|13|234|66|0|0|0|Q|14|ZQQ14
2013-12-04 13:30|99.91|99.905|99.905|5.0E-5|50|150|123|0|0|0|F|14|ZQF14
2013-12-04 14:00|99.91|99.91|99.905|0|1|2|33|0|0|0|H|14|ZQH14
2013-12-04 14:30|99.91|99.89|99.87|0.0002|1|4|400|0|0|0|G|14|ZQG14
2013-12-04 17:30|99.89|99.885||5.0E-5|2|2||0|0||U|14|ZQU14
2013-12-04 21:30|99.89|99.885||5.0E-5|28|28||0|0||U|14|ZQU14
2013-12-04 22:00|99.9|99.84||0.000601|22|25||0|0||N|14|ZQN14
2013-12-05 02:30|99.91|99.91|99.905|0|810|82|792|0|0|0|G|14|ZQG14
2013-12-05 03:00|99.9|99.84||0.000601|8|8||0|0||N|14|ZQN14
2013-12-05 03:30|99.905|99.9|99.89|5.0E-5|15|4|14|0|0|0|M|14|ZQM14
2013-12-05 04:30|99.91||||12|||0|||J|14|ZQJ14
2013-12-05 05:00|99.91|99.89|99.885|0.0002|18|11|7|0|0|0|J|14|ZQJ14
2013-12-05 05:30|99.91|99.91||0|105|126||0|0||G|14|ZQG14
2013-12-05 06:00|99.91|99.91|99.905|0|16|25|249|0|0|0|G|14|ZQG14
2013-12-05 06:30|99.91|99.91|99.91|0|163|136|349|0|0|0|G|14|ZQG14
2013-12-05 07:00|99.9125|99.915|99.91|-2.5E-5|3|16|169|0|0.00500000000001|0.01|Z|13|ZQZ13
2013-12-05 07:30|99.9125|99.91|99.9|2.5E-5|400|4|27|0|0|0.005|Z|13|ZQZ13
2013-12-05 08:00|99.9125|99.91|99.9|2.5E-5|36|100|2|0|0|0|Z|13|ZQZ13
2013-12-05 08:30|99.89|99.875|99.855|0.00015|1|1|18|0|0|0|U|14|ZQU14
2013-12-05 09:30|99.9125||||81|||0|||Z|13|ZQZ13
2013-12-05 10:00|99.9125|99.91|99.91|2.5E-5|250|41|250|0|0|0|Z|13|ZQZ13
2013-12-05 11:00|99.9125|99.915|99.91|-2.5E-5|255|250|46|0|0|0|Z|13|ZQZ13
2013-12-05 11:30|99.91|99.9|99.895|0.0001|3|2|48|0|0|0.00500000000001|J|14|ZQJ14
2013-12-05 12:00|99.915|99.91|99.91|5.0E-5|500|62|14|0|0|0|F|14|ZQF14
2013-12-05 12:30|99.91|99.91|99.905|0|29|70|1|0|0|0|G|14|ZQG14
2013-12-05 13:00|99.9125|99.91||2.5E-5|57|6||0|0||Z|13|ZQZ13
2013-12-05 13:30|99.91|99.91|99.9|0|443|3|55|0.0025|0|0|Z|13|ZQZ13
2013-12-05 14:00|99.905|99.9|99.9|5.0E-5|5|2|4|0.005|0|0|J|14|ZQJ14
2013-12-05 14:30|99.91|99.91|99.825|0|52|143|26|0|0|0|G|14|ZQG14
2013-12-05 15:00|99.91|99.91|99.905|0|302|12|1|0|0|0|G|14|ZQG14
2013-12-05 15:30|99.9125|99.915|99.91|-2.5E-5|6|3|12|0|0|0|Z|13|ZQZ13
2013-12-05 19:00|99.9||||3|||0|||N|14|ZQN14
2013-12-05 21:30|99.89|99.885||5.0E-5|1|1||0|0||U|14|ZQU14
2013-12-06 01:30|99.9||||53|||0|||N|14|ZQN14
2013-12-06 05:00|99.805||||69|||0|||J|15|ZQJ15
2013-12-06 05:30|99.91|99.905|99.9|5.0E-5|15|56|72|0|0|0|H|14|ZQH14
2013-12-06 06:30|99.91|99.905|99.9|5.0E-5|13|359|495|0|0|0|G|14|ZQG14
2013-12-06 07:00|99.91|99.91|99.905|0|63|2|15|0|0|0|Z|13|ZQZ13
2013-12-06 07:30|99.905|99.905|99.9|0|250|144|108|0|0.005|0|H|14|ZQH14
2013-12-06 08:00|99.905|99.9|99.89|5.0E-5|74|10|30|0|0|0|J|14|ZQJ14
2013-12-06 08:30|99.905|99.905|99.895|0|221|2|133|0|0|0|H|14|ZQH14
2013-12-06 09:00|99.91|99.905|99.905|5.0E-5|1287|49|350|0|0|0.005|G|14|ZQG14
2013-12-06 09:30|99.91|99.895|99.855|0.00015|10|24|22|0|0|0|G|14|ZQG14
2013-12-06 10:00|99.895|99.89|99.855|5.0E-5|107|205|5|0|0|0|N|14|ZQN14
2013-12-06 10:30|99.91|99.9|99.9|0.0001|7|49|100|0|0|0|G|14|ZQG14
2013-12-06 11:00|99.91|99.905|99.875|5.0E-5|98|10|10|0|0|0|Z|13|ZQZ13
2013-12-06 11:30|99.91|99.91|99.905|0|127|213|112|0|0|0|F|14|ZQF14
2013-12-06 12:00|99.855|99.84|99.8|0.00015|10|12|1|0|0|0|F|15|ZQF15
2013-12-06 12:30|99.91|99.825|99.8|0.000851|62|3|1|0|0|0|G|14|ZQG14
2013-12-06 13:00|99.91|99.9|99.89|0.0001|451|46|8|0|0|0|G|14|ZQG14
2013-12-06 13:30|99.91|99.905|99.9|5.0E-5|2|15|1|0|0|0|G|14|ZQG14
2013-12-06 14:00|99.905|99.9|99.9|5.0E-5|41|7|46|0|0|0|H|14|ZQH14
2013-12-06 14:30|99.9125|99.91|99.905|2.5E-5|1|50|150|0|0|0|Z|13|ZQZ13
2013-12-06 15:00|99.9|99.9|99.84|0|19|27|1|0|0|0|K|14|ZQK14
2013-12-06 15:30|99.905|99.905|99.9|0|15|2|15|0|0|0|H|14|ZQH14
2013-12-08 17:30|99.89|99.885|99.87|5.0E-5|19|26|10|0|0|0|Q|14|ZQQ14
2013-12-08 19:00|99.84||||1|||0|||G|15|ZQG15
2013-12-08 19:30|99.89||||1|||0|||Q|14|ZQQ14
2013-12-08 22:00|99.9|99.89|99.84|0.0001|93|93|15|0|0|0|M|14|ZQM14
2013-12-08 22:30|99.855||||7|||0|||F|15|ZQF15
2013-12-09 02:00|99.91|99.905|99.9|5.0E-5|162|5|1|0|0|0|G|14|ZQG14
2013-12-09 04:00|99.885|99.805||0.000802|1|3||0|0||U|14|ZQU14
2013-12-09 06:30|99.91||||100|||0|||G|14|ZQG14
2013-12-09 07:00|99.91|99.905|99.9|5.0E-5|139|500|1|0|0|0|G|14|ZQG14
2013-12-09 07:30|99.91|99.91|99.91|0|12|76|24|0.00500000000001|0|0|F|14|ZQF14
2013-12-09 08:00|99.915|99.91|99.91|5.0E-5|10|52|3|0|0|0|F|14|ZQF14
2013-12-09 08:30|99.9|99.895|99.89|5.0E-5|118|36|50|0|0|0|N|14|ZQN14
2013-12-09 09:00|99.845||||1|||0|||G|15|ZQG15
2013-12-09 09:30|99.9125|99.915|99.91|-2.5E-5|67|300|40|0|0|0|Z|13|ZQZ13
2013-12-09 10:00|99.9125|99.915|99.915|-2.5E-5|250|215|100|0|0.00500000000001|0|Z|13|ZQZ13
2013-12-09 10:30|99.915|99.91|99.895|5.0E-5|25|212|23|0|0|0.00500000000001|F|14|ZQF14
2013-12-09 11:00|99.875||||7|||0|||X|14|ZQX14
2013-12-09 11:30|99.915||||20|||0|||F|14|ZQF14
2013-12-09 12:00|99.81||||1|||0|||J|15|ZQJ15
2013-12-09 12:30|99.915|99.855||0.000601|114|6||0|0||F|14|ZQF14
2013-12-09 13:00|99.915|99.905|99.84|0.0001|188|3|6|0|0|0|F|14|ZQF14
2013-12-09 13:30|99.905|99.87|99.83|0.00035|2|4|4|0|0|0|J|14|ZQJ14
2013-12-09 14:00|99.915|99.905|99.865|0.0001|198|1|3|0|0|0|F|14|ZQF14
2013-12-09 14:30|99.9125|99.855||0.000576|1|170||0|0||Z|13|ZQZ13
2013-12-09 15:00|99.91|99.89|99.885|0.0002|4|2|26|0|0|0|H|14|ZQH14
2013-12-09 15:30|99.91|99.9|99.9|0.0001|2|14|3|0|0|0|G|14|ZQG14
2013-12-09 17:00|99.865||||50|||0|||Z|14|ZQZ14
2013-12-09 18:00|99.865|99.825||0.000401|1|1||0|0||Z|14|ZQZ14
2013-12-09 21:00|99.89|99.865||0.00025|2|2||0|0||Q|14|ZQQ14
2013-12-09 21:30|99.88||||1|||0|||V|14|ZQV14
2013-12-10 00:30|99.915|99.91|99.91|5.0E-5|200|22|67|0|0|0|G|14|ZQG14
2013-12-10 01:30|99.84||||1|||0|||G|15|ZQG15
2013-12-10 02:00|99.895|99.88|99.84|0.00015|3|3|3|0|0|0|N|14|ZQN14
2013-12-10 03:00|99.9125||||5|||0|||Z|13|ZQZ13
2013-12-10 05:30|99.91||||17|||0|||H|14|ZQH14
2013-12-10 06:00|99.915||||153|||0|||F|14|ZQF14
2013-12-10 06:30|99.9125|99.915|99.805|-2.5E-5|426|350|3|0|0|0|Z|13|ZQZ13
2013-12-10 07:00|99.915|99.915|99.91|0|13|27|13|0|0.00500000000001|0|F|14|ZQF14
2013-12-10 07:30|99.865||||3|||0|||Z|14|ZQZ14
2013-12-10 08:00|99.91|99.9|99.9|0.0001|16|5|1|0|0|0|G|14|ZQG14
2013-12-10 08:30|99.915|99.91|99.9|5.0E-5|104|487|379|0|0|0|F|14|ZQF14
2013-12-10 09:00|99.9125|99.91|99.91|2.5E-5|3|20|1|0|0|0|Z|13|ZQZ13
2013-12-10 09:30|99.91||||39|||0|||Z|13|ZQZ13
2013-12-10 10:00|99.805||||10|||0|||J|15|ZQJ15
2013-12-10 10:30|99.855||||1|||0|||F|15|ZQF15
2013-12-10 11:30|99.89|99.88|99.825|0.0001|36|1|2|0|0|0|Q|14|ZQQ14
2013-12-10 12:00|99.915|99.895|99.84|0.0002|4|5|1|0|0|0|F|14|ZQF14
2013-12-10 12:30|99.88|99.865|99.855|0.00015|3|3|27|0|0|0|V|14|ZQV14
2013-12-10 13:00|99.915|99.91|99.905|5.0E-5|600|4|4|0|0|0|F|14|ZQF14
2013-12-10 13:30|99.915|99.91|99.91|5.0E-5|159|4|41|0|0|0.005|F|14|ZQF14
2013-12-10 14:00|99.915|99.905|99.9|0.0001|99|1|11|0|0|0|F|14|ZQF14
2013-12-10 14:30|99.91|99.9|99.89|0.0001|60|4|68|0|0|0|G|14|ZQG14
2013-12-10 15:00|99.9|99.895|99.875|5.0E-5|2|7|4|0|0|0|M|14|ZQM14
2013-12-10 15:30|99.87|99.865|99.85|5.0E-5|5|4|17|0|0|0|X|14|ZQX14
2013-12-10 19:00|99.91|99.9||0.0001|27|3||0|0||Z|13|ZQZ13
2013-12-11 00:30|99.9|99.9|99.89|0|17|28|1|0|0|0|K|14|ZQK14
2013-12-11 01:00|99.9125|99.905|99.9|7.5E-5|85|1|22|0|0|0|Z|13|ZQZ13
2013-12-11 01:30|99.9|99.885||0.00015|5|5||0|0||K|14|ZQK14
2013-12-11 03:00|99.825||||7|||0|||H|15|ZQH15
2013-12-11 04:00|99.9|99.89|99.885|0.0001|730|56|222|0|0|0|N|14|ZQN14
2013-12-11 04:30|99.9||||15|||0|||N|14|ZQN14
2013-12-11 05:00|99.905|99.9|99.885|5.0E-5|50|455|261|0|0|0|K|14|ZQK14
2013-12-11 05:30|99.905||||300|||0|||K|14|ZQK14
2013-12-11 06:30|99.915|99.91|99.905|5.0E-5|7|199|52|0|0|0|F|14|ZQF14
2013-12-11 07:00|99.915|99.91|99.91|5.0E-5|336|76|40|0|0|0|F|14|ZQF14
2013-12-11 07:30|99.915|99.905|99.89|0.0001|106|30|58|0|0|0|F|14|ZQF14
2013-12-11 08:00|99.9125|99.915|99.885|-2.5E-5|2|1|1|0|0|0|Z|13|ZQZ13
2013-12-11 08:30|99.915|99.89|99.885|0.00025|119|7|12|0|0|0|F|14|ZQF14
2013-12-11 09:00|99.91|99.905|99.89|5.0E-5|1|10|12|0|0|0|G|14|ZQG14
2013-12-11 09:30|99.9125|99.915|99.905|-2.5E-5|99|10|3|0|0|0|Z|13|ZQZ13
2013-12-11 10:00|99.91|99.915|99.91|-5.0E-5|303|2|13|0.0025|0|0|Z|13|ZQZ13
2013-12-11 10:30|99.915|99.9|99.895|0.00015|90|16|5|0|0|0|F|14|ZQF14
2013-12-11 11:00|99.915|99.905|99.9|0.0001|91|1|20|0|0|0|F|14|ZQF14
2013-12-11 11:30|99.915|99.895|99.865|0.0002|501|2|5|0|0|0|F|14|ZQF14
2013-12-11 12:00|99.895|99.875|99.87|0.0002|2|4|9|0|0|0|N|14|ZQN14
2013-12-11 12:30|99.92|99.865|99.835|0.000551|3|51|50|0|0|0|F|14|ZQF14
2013-12-11 13:00|99.9125|99.905|99.9|7.5E-5|100|2|9|0|0|0|Z|13|ZQZ13
2013-12-11 13:30|99.92|99.91|99.91|0.0001|54|46|1|0.005|0|0|F|14|ZQF14
2013-12-11 14:00|99.915|99.905|99.895|0.0001|25|1|29|0|0|0|F|14|ZQF14
2013-12-11 14:30|99.91|99.905|99.795|5.0E-5|70|1|10|0|0|0|G|14|ZQG14
2013-12-11 15:00|99.915|99.915|99.91|0|32|208|359|0|0.00500000000001|0.005|F|14|ZQF14
2013-12-11 15:30|99.91|99.9|99.895|0.0001|22|1|6|0|0|0|Z|13|ZQZ13
2013-12-11 17:00|99.9125|99.91|99.85|2.5E-5|17|1|2|0|0|0|Z|13|ZQZ13
2013-12-11 21:00|99.835||||10|||0|||G|15|ZQG15
2013-12-11 22:30|99.91||||15|||0|||H|14|ZQH14
2013-12-12 01:00|99.905||||10|||0|||J|14|ZQJ14
2013-12-12 01:30|99.82||||7|||0|||H|15|ZQH15
2013-12-12 03:00|99.795||||5|||0|||J|15|ZQJ15
2013-12-12 04:00|99.87|99.865||5.0E-5|4|5||0|0||X|14|ZQX14
2013-12-12 04:30|99.85||||6|||0|||F|15|ZQF15
2013-12-12 05:30|99.895||||1|||0|||N|14|ZQN14
2013-12-12 06:30|99.915|99.895|99.85|0.0002|156|1|128|0|0|0|F|14|ZQF14
2013-12-12 07:00|99.9125|99.915|99.905|-2.5E-5|1|1288|2134|0|0|0.005|Z|13|ZQZ13
2013-12-12 07:30|99.905|99.9|99.895|5.0E-5|41|12|69|0|0|0|J|14|ZQJ14
2013-12-12 08:00|99.915|99.865|99.785|0.000501|2|3|1|0|0|0|F|14|ZQF14
2013-12-12 08:30|99.89|99.885|99.845|5.0E-5|3|16|10|0|0|0|N|14|ZQN14
2013-12-12 09:00|99.905|99.895|99.895|0.0001|40|256|136|0|0|0|G|14|ZQG14
2013-12-12 09:30|99.9125|99.915|99.91|-2.5E-5|156|705|21|0|0|0.005|Z|13|ZQZ13
2013-12-12 10:00|99.915|99.91|99.905|5.0E-5|56|300|29|0|0|0|F|14|ZQF14
2013-12-12 10:30|99.915|99.915|99.91|0|750|294|903|0|0|0|Z|13|ZQZ13
2013-12-12 11:00|99.915|99.91|99.905|5.0E-5|40|23|130|0|0|0|F|14|ZQF14
2013-12-12 11:30|99.91|99.895|99.885|0.00015|127|1|33|0|0|0|G|14|ZQG14
2013-12-12 12:00|99.905|99.885|99.875|0.0002|60|3|9|0|0|0|J|14|ZQJ14
2013-12-12 12:30|99.915|99.905|99.895|0.0001|6|2|4|0|0|0|Z|13|ZQZ13
2013-12-12 13:00|99.905|99.885|99.87|0.0002|1|15|171|0|0.005|0|J|14|ZQJ14
2013-12-12 13:30|99.915|99.91|99.91|5.0E-5|4|360|5|0.005|0|0|F|14|ZQF14
2013-12-12 14:00|99.915|99.905|99.9|0.0001|19|199|10|0|0.005|0|F|14|ZQF14
2013-12-12 14:30|99.915|99.905|99.895|0.0001|30|32|27|0|0|0|F|14|ZQF14
2013-12-12 15:00|99.915|99.905|99.895|0.0001|9|8|11|0|0|0|F|14|ZQF14
2013-12-12 15:30|99.915|99.885|99.87|0.0003|274|72|12|0|0|0|Z|13|ZQZ13
2013-12-12 18:30|99.9175||||2|||0|||Z|13|ZQZ13
2013-12-12 19:30|99.835||||2|||0|||F|15|ZQF15
2013-12-12 20:00|99.88|99.87|99.8|0.0001|6|8|2|0|0|0|Q|14|ZQQ14
2013-12-12 21:30|99.835||||1|||0|||F|15|ZQF15
2013-12-12 23:00|99.92|99.91|99.905|0.0001|149|24|3|0|0|0|F|14|ZQF14
2013-12-13 00:00|99.87||||1|||0|||V|14|ZQV14
2013-12-13 00:30|99.855||||3|||0|||X|14|ZQX14
2013-12-13 03:00|99.905|99.865||0.000401|1|3||0|0||H|14|ZQH14
2013-12-13 03:30|99.91||||7|||0|||G|14|ZQG14
2013-12-13 05:00|99.895||||1|||0|||K|14|ZQK14
2013-12-13 06:30|99.85||||1|||0|||Z|14|ZQZ14
2013-12-13 07:00|99.915|99.915|99.91|0|591|60|1|0|0|0|Z|13|ZQZ13
2013-12-13 07:30|99.895|99.89|99.885|5.0E-5|19|11|85|0|0|0.00500000000001|K|14|ZQK14
2013-12-13 08:00|99.915|99.915|99.87|0|25|10|90|0|0|0|Z|13|ZQZ13
2013-12-13 08:30|99.915|99.91|99.905|5.0E-5|20|66|1|0|0|0|F|14|ZQF14
2013-12-13 09:00|99.915|99.915|99.905|0|11|7|60|0|0|0|Z|13|ZQZ13
2013-12-13 09:30|99.915|99.91||5.0E-5|30|133||0|0||F|14|ZQF14
2013-12-13 10:00|99.915|99.915|99.91|0|80|67|55|0|0|0|Z|13|ZQZ13
2013-12-13 10:30|99.91|99.91|99.85|0|1|1|1|0|0|0|G|14|ZQG14
2013-12-13 11:00|99.92|99.835|99.8|0.000851|2|1|12|0|0|0|F|14|ZQF14
2013-12-13 11:30|99.91|99.895|99.85|0.00015|5|45|15|0|0|0|G|14|ZQG14
2013-12-13 12:00|99.91|99.885|99.88|0.00025|1|18|2|0|0|0|G|14|ZQG14
2013-12-13 13:00|99.915|99.91|99.905|5.0E-5|540|553|502|0|0|0|F|14|ZQF14
2013-12-13 13:30|99.91|99.905|99.905|5.0E-5|33|47|8|0|0|0|G|14|ZQG14
2013-12-13 14:00|99.915|99.915|99.905|0|9|61|5|0|0|0.005|Z|13|ZQZ13
2013-12-13 14:30|99.915|99.915|99.905|0|1226|317|125|0|0|0|Z|13|ZQZ13
2013-12-13 15:00|99.89|99.865|99.81|0.00025|6|1|2|0|0|0|M|14|ZQM14
2013-12-13 15:30|99.905||||50|||0|||H|14|ZQH14
2013-12-15 18:30|99.875|99.83||0.000451|1|1||0|0||Q|14|ZQQ14
2013-12-15 20:00|99.91||||47|||0|||G|14|ZQG14
2013-12-15 23:30|99.91|99.855||0.000551|5|5||0|0||G|14|ZQG14
2013-12-16 01:00|99.905||||1|||0|||J|14|ZQJ14
2013-12-16 02:00|99.91|99.875|99.795|0.00035|4|4|2|0|0|0|G|14|ZQG14
2013-12-16 04:30|99.865||||7|||0|||V|14|ZQV14
2013-12-16 06:30|99.915|99.91|99.905|5.0E-5|14|16|10|0|0|0|F|14|ZQF14
2013-12-16 07:00|99.89|99.875|99.87|0.00015|33|14|9|0|0|0|M|14|ZQM14
2013-12-16 07:30|99.91|99.905|99.88|5.0E-5|81|122|2|0|0|0|G|14|ZQG14
2013-12-16 08:00|99.91|99.88|99.87|0.0003|63|43|4|0|0|0|G|14|ZQG14
2013-12-16 08:30|99.91|99.905|99.905|5.0E-5|151|50|15|0|0|0|G|14|ZQG14
2013-12-16 09:00|99.88|99.81||0.000701|8|17||0|0||N|14|ZQN14
2013-12-16 09:30|99.91||||65|||0|||G|14|ZQG14
2013-12-16 10:00|99.915|99.91|99.905|5.0E-5|150|88|85|0|0|0|F|14|ZQF14
2013-12-16 10:30|99.91|99.86||0.000501|35|2||0|0||G|14|ZQG14
2013-12-16 11:00|99.91|99.865|99.85|0.000451|394|20|10|0|0|0|G|14|ZQG14
2013-12-16 11:30|99.915|99.915|99.91|0|35|20|50|0|0|0|Z|13|ZQZ13
2013-12-16 12:00|99.9175|99.915|99.91|2.5E-5|16|16|70|0.0025|0.005|0|Z|13|ZQZ13
2013-12-16 12:30|99.915|99.91||5.0E-5|20|1||0|0||F|14|ZQF14
2013-12-16 13:00|99.91|99.905|99.905|5.0E-5|77|54|2|0|0|0|G|14|ZQG14
2013-12-16 13:30|99.91|99.905|99.905|5.0E-5|27|59|2|0|0|0.005|G|14|ZQG14
2013-12-16 14:00|99.91|99.905|99.905|5.0E-5|7|42|1|0|0|0|G|14|ZQG14
2013-12-16 14:30|99.915|99.915|99.9|0|44|90|587|0|0|0|Z|13|ZQZ13
2013-12-16 15:00|99.915||||20|||0|||F|14|ZQF14
2013-12-16 15:30|99.91|99.905|99.9|5.0E-5|55|360|37|0|0|0|G|14|ZQG14
2013-12-16 17:00|99.89||||2|||0|||K|14|ZQK14
2013-12-16 18:00|99.91|99.9|99.865|0.0001|29|11|2|0|0|0|G|14|ZQG14
2013-12-16 18:30|99.915||||50|||0|||Z|13|ZQZ13
2013-12-16 20:00|99.91|99.905||5.0E-5|1|1||0|0||G|14|ZQG14
2013-12-16 21:00|99.865|99.85||0.00015|2|10||0|0||U|14|ZQU14
2013-12-16 21:30|99.915|99.905|99.88|0.0001|1005|60|20|0|0|0|Z|13|ZQZ13
2013-12-16 22:00|99.915||||97|||0|||Z|13|ZQZ13
2013-12-16 23:30|99.915||||15|||0|||Z|13|ZQZ13
2013-12-17 00:00|99.91|99.9|99.9|0.0001|22|45|34|0|0.005|0|G|14|ZQG14
2013-12-17 01:30|99.85||||1|||0|||X|14|ZQX14
2013-12-17 04:00|99.865|99.85|99.77|0.00015|1|1|3|0|0|0|U|14|ZQU14
2013-12-17 04:30|99.86|99.845|99.83|0.00015|6|5|111|0|0|0|V|14|ZQV14
2013-12-17 05:30|99.845|99.83|99.795|0.00015|1|12|7|0|0|0|Z|14|ZQZ14
2013-12-17 06:00|99.77||||4|||0|||J|15|ZQJ15
2013-12-17 06:30|99.91|99.9|99.855|0.0001|198|1|25|0|0|0|G|14|ZQG14
2013-12-17 07:00|99.905|99.88||0.00025|1|20||0|0||H|14|ZQH14
2013-12-17 07:30|99.915|99.9|99.9|0.00015|3|20|210|0|0|0|F|14|ZQF14
2013-12-17 08:00|99.9125|99.915|99.89|-2.5E-5|1000|906|58|0|0|0|Z|13|ZQZ13
2013-12-17 08:30|99.915|99.91|99.905|5.0E-5|413|20|200|0|0|0|F|14|ZQF14
2013-12-17 09:00|99.915|99.91|99.9|5.0E-5|608|620|20|0|0|0|F|14|ZQF14
2013-12-17 09:30|99.915|99.91|99.89|5.0E-5|44|100|1|0|0|0|Z|13|ZQZ13
2013-12-17 10:00|99.915|99.91|99.905|5.0E-5|40|51|32|0|0|0|Z|13|ZQZ13
2013-12-17 10:30|99.905|99.895|99.89|0.0001|10|14|25|0|0|0|H|14|ZQH14
2013-12-17 11:00|99.91|99.88|99.86|0.0003|200|25|18|0|0|0|G|14|ZQG14
2013-12-17 11:30|99.91|99.875|99.87|0.00035|34|7|14|0|0|0|G|14|ZQG14
2013-12-17 12:00|99.91|99.905|99.895|5.0E-5|47|1|77|0|0|0|G|14|ZQG14
2013-12-17 12:30|99.91|99.905|99.895|5.0E-5|4|9|417|0|0|0|G|14|ZQG14
2013-12-17 13:00|99.915|99.87|99.83|0.000451|600|18|1|0|0|0|F|14|ZQF14
2013-12-17 13:30|99.915|99.87|99.81|0.000451|1|9|7|0|0|0|F|14|ZQF14
2013-12-17 14:00|99.915|99.91|99.905|5.0E-5|172|28|1|0|0|0|F|14|ZQF14
2013-12-17 14:30|99.9125|99.915|99.91|-2.5E-5|98|236|228|0|0|0.005|Z|13|ZQZ13
2013-12-17 15:00|99.9125|99.915|99.905|-2.5E-5|58|1775|1584|0|0.00500000000001|0|Z|13|ZQZ13
2013-12-17 15:30|99.905|99.9|99.9|5.0E-5|60|20|34|0|0|0|G|14|ZQG14
2013-12-17 17:00|99.9|99.9||0|83|29||0|0||H|14|ZQH14
2013-12-17 17:30|99.88|99.81||0.000701|4|1||0|0||Q|14|ZQQ14
2013-12-17 18:00|99.9|99.875||0.00025|50|2||0|0||J|14|ZQJ14
2013-12-17 18:30|99.905|99.88||0.00025|181|2||0|0||G|14|ZQG14
2013-12-17 21:30|99.87||||1|||0|||V|14|ZQV14
2013-12-17 22:00|99.855|99.845|99.785|0.0001|44|96|96|0|0|0|Z|14|ZQZ14
2013-12-17 22:30|99.875|99.855||0.0002|18|25||0|0||U|14|ZQU14
2013-12-18 01:30|99.905||||1|||0|||J|14|ZQJ14
2013-12-18 04:00|99.915|99.91|99.905|5.0E-5|272|1000|298|0|0|0|F|14|ZQF14
2013-12-18 04:30|99.915||||160|||0|||F|14|ZQF14
2013-12-18 05:00|99.9|99.88||0.0002|116|21||0|0||J|14|ZQJ14
2013-12-18 05:30|99.915|99.91|99.905|5.0E-5|30|148|25|0|0|0|F|14|ZQF14
2013-12-18 06:00|99.885||||61|||0|||N|14|ZQN14
2013-12-18 06:30|99.9125|99.91||2.5E-5|10|2||0|0||Z|13|ZQZ13
2013-12-18 07:00|99.9125|99.885|99.875|0.000275|47|10|3|0|0|0|Z|13|ZQZ13
2013-12-18 07:30|99.915|99.91|99.905|5.0E-5|70|119|5|0|0|0|F|14|ZQF14
2013-12-18 08:00|99.915|99.91|99.905|5.0E-5|958|10|121|0|0|0|F|14|ZQF14
2013-12-18 08:30|99.9125|99.915|99.9|-2.5E-5|475|6|9|0|0|0|Z|13|ZQZ13
2013-12-18 09:00|99.9125|99.915|99.905|-2.5E-5|20|725|14|0|0.00500000000001|0|Z|13|ZQZ13
2013-12-18 09:30|99.9125|99.91|99.905|2.5E-5|6|2092|796|0|0.00500000000001|0|Z|13|ZQZ13
2013-12-18 10:00|99.91|99.905|99.9|5.0E-5|90|98|332|0|0|0|F|14|ZQF14
2013-12-18 10:30|99.9125|99.905|99.9|7.5E-5|50|30|90|0|0|0|Z|13|ZQZ13
2013-12-18 11:00|99.91|99.905|99.9|5.0E-5|25|1|11|0|0|0|F|14|ZQF14
2013-12-18 11:30|99.91|99.905|99.9|5.0E-5|1|6|91|0|0|0|F|14|ZQF14
2013-12-18 12:00|99.915|99.91|99.905|5.0E-5|2103|250|8|0|0|0|F|14|ZQF14
2013-12-18 12:30|99.915|99.91|99.905|5.0E-5|188|815|105|0|0.005|0.005|F|14|ZQF14
2013-12-18 13:00|99.915|99.905|99.9|0.0001|344|358|22|0|0|0.005|F|14|ZQF14
2013-12-18 13:30|99.9125|99.91|99.905|2.5E-5|60|2|1409|0|0.00500000000001|0|Z|13|ZQZ13
2013-12-18 14:00|99.9125|99.91|99.905|2.5E-5|35|103|200|0|0|0|Z|13|ZQZ13
2013-12-18 14:30|99.9|99.89|99.89|0.0001|5|47|5|0|0|0|J|14|ZQJ14
2013-12-18 15:00|99.91|99.89|99.885|0.0002|10|11|301|0|0|0|F|14|ZQF14
2013-12-18 15:30|99.9125|99.89|99.88|0.000225|8|1|2|0|0|0|Z|13|ZQZ13
2013-12-18 17:00|99.91|99.91|99.865|0|26|10|2|0|0|0|Z|13|ZQZ13
2013-12-18 17:30|99.855||||1|||0|||X|14|ZQX14
2013-12-18 18:30|99.84|99.79||0.000501|23|50||0|0||F|15|ZQF15
2013-12-18 20:00|99.82||||3|||0|||G|15|ZQG15
2013-12-18 21:00|99.88|99.855||0.00025|1|1||0|0||N|14|ZQN14
2013-12-18 21:30|99.9|99.86|99.85|0.000401|1|6|13|0|0|0|J|14|ZQJ14
2013-12-18 22:30|99.85||||278|||0|||Z|14|ZQZ14
2013-12-19 00:00|99.85||||1|||0|||Z|14|ZQZ14
2013-12-19 00:30|99.79||||1|||0|||J|15|ZQJ15
2013-12-19 01:30|99.9125|99.895||0.000175|1|1||0|0||Z|13|ZQZ13
2013-12-19 02:00|99.88|99.85|99.79|0.0003|3|2|20|0|0|0|N|14|ZQN14
2013-12-19 02:30|99.905|99.9|99.89|5.0E-5|200|62|1|0|0|0|G|14|ZQG14
2013-12-19 03:00|99.88|99.865|99.86|0.00015|9|30|2|0|0|0|N|14|ZQN14
2013-12-19 03:30|99.88|99.875|99.835|5.0E-5|24|18|12|0|0|0|N|14|ZQN14
2013-12-19 04:00|99.875||||9|||0|||Q|14|ZQQ14
2013-12-19 04:30|99.875|99.805||0.000701|2|1||0|0||Q|14|ZQQ14
2013-12-19 05:00|99.91|99.895|99.885|0.00015|1|3|21|0|0|0|F|14|ZQF14
2013-12-19 05:30|99.895|99.895|99.885|0|19|25|50|0|0|0|H|14|ZQH14
2013-12-19 06:00|99.91|99.9|99.895|0.0001|163|39|466|0|0|0|F|14|ZQF14
2013-12-19 06:30|99.91|99.905|99.895|5.0E-5|417|100|214|0|0|0|F|14|ZQF14
2013-12-19 07:00|99.9125|99.91|99.9|2.5E-5|25|43|29|0|0|0|Z|13|ZQZ13
2013-12-19 07:30|99.91|99.905|99.895|5.0E-5|100|100|61|0|0|0|F|14|ZQF14
2013-12-19 08:00|99.91|99.9|99.895|0.0001|112|27|672|0|0|0|F|14|ZQF14
2013-12-19 08:30|99.905|99.9|99.895|5.0E-5|303|600|2|0.005|0|0|F|14|ZQF14
2013-12-19 09:00|99.91|99.91|99.9|0|739|715|434|0|0.005|0|Z|13|ZQZ13
2013-12-19 09:30|99.91|99.91|99.9|0|225|218|48|0|0|0|Z|13|ZQZ13
2013-12-19 10:00|99.905|99.9|99.895|5.0E-5|55|106|17|0.005|0.005|0|F|14|ZQF14
2013-12-19 10:30|99.91|99.9|99.895|0.0001|642|5|120|0|0|0|F|14|ZQF14
2013-12-19 11:00|99.91|99.9|99.89|0.0001|7|53|124|0|0|0|F|14|ZQF14
2013-12-19 11:30|99.905|99.9|99.895|5.0E-5|114|188|41|0.005|0|0.005|F|14|ZQF14
2013-12-19 12:00|99.9|99.89|99.885|0.0001|1|35|123|0|0.005|0.005|G|14|ZQG14
2013-12-19 12:30|99.91|99.905|99.895|5.0E-5|200|360|50|0|0.005|0|F|14|ZQF14
2013-12-19 13:00|99.91|99.9|99.895|0.0001|100|200|116|0|0.005|0|F|14|ZQF14
2013-12-19 13:30|99.91|99.905|99.895|5.0E-5|594|550|236|0|0.005|0|F|14|ZQF14
2013-12-19 14:00|99.91|99.89|99.885|0.0002|405|17|46|0|0|0.005|F|14|ZQF14
2013-12-19 14:30|99.905|99.9|99.89|5.0E-5|105|24|152|0|0|0|F|14|ZQF14
2013-12-19 15:00|99.905|99.9|99.89|5.0E-5|65|32|20|0.005|0|0|F|14|ZQF14
2013-12-19 15:30|99.9|99.89|99.88|0.0001|40|120|37|0|0|0|G|14|ZQG14
2013-12-19 18:30|99.85|99.825||0.00025|4|5||0|0||U|14|ZQU14
2013-12-19 19:00|99.875||||15|||0|||M|14|ZQM14
2013-12-19 19:30|99.875|99.835||0.000401|1|1||0|0||M|14|ZQM14
2013-12-19 23:00|99.795||||1|||0|||G|15|ZQG15
2013-12-19 23:30|99.835||||5|||0|||X|14|ZQX14
2013-12-20 01:00|99.89||||1|||0|||H|14|ZQH14
2013-12-20 01:30|99.89|99.885||5.0E-5|3|5||0|0||H|14|ZQH14
2013-12-20 03:00|99.845|99.81|99.775|0.000351|2|1|24|0|0|0|V|14|ZQV14
2013-12-20 04:30|99.865|99.86|99.85|5.0E-5|13|2|18|0.00500000000001|0|0|N|14|ZQN14
2013-12-20 05:00|99.865|99.85|99.83|0.00015|6|22|54|0|0|0|N|14|ZQN14
2013-12-20 05:30|99.87|99.865|99.85|5.0E-5|11|5|22|0.005|0|0|M|14|ZQM14
2013-12-20 06:00|99.87|99.865|99.855|5.0E-5|5|98|57|0.005|0|0|M|14|ZQM14
2013-12-20 06:30|99.89|99.87|99.865|0.0002|2|2|88|0.005|0|0|J|14|ZQJ14
2013-12-20 07:00|99.89|99.885|99.875|5.0E-5|19|4|8|0|0|0|H|14|ZQH14
2013-12-20 07:30|99.9|99.89|99.885|0.0001|14|9|41|0|0.005|0.005|G|14|ZQG14
2013-12-20 08:00|99.89|99.885|99.88|5.0E-5|14|20|68|0|0.005|0.005|H|14|ZQH14
2013-12-20 08:30|99.89|99.885|99.875|5.0E-5|245|504|6|0|0|0|H|14|ZQH14
2013-12-20 09:00|99.9|99.89|99.885|0.0001|2|56|70|0|0|0|G|14|ZQG14
2013-12-20 09:30|99.905|99.89|99.885|0.00015|108|46|131|0|0.005|0.00500000000001|F|14|ZQF14
2013-12-20 10:00|99.885|99.875|99.845|0.0001|11|17|33|0|0|0|J|14|ZQJ14
2013-12-20 10:30|99.91|99.9|99.89|0.0001|257|1153|221|0|0.005|0.005|F|14|ZQF14
2013-12-20 11:00|99.91|99.9|99.89|0.0001|4520|520|23|0|0.005|0.005|F|14|ZQF14
2013-12-20 11:30|99.91|99.9|99.895|0.0001|541|750|581|0.00500000000001|0.005|0|F|14|ZQF14
2013-12-20 12:00|99.91|99.9|99.895|0.0001|70|931|167|0|0.005|0|F|14|ZQF14
2013-12-20 12:30|99.91|99.905|99.895|5.0E-5|101|160|287|0|0.005|0|F|14|ZQF14
2013-12-20 13:00|99.91|99.905|99.895|5.0E-5|757|1516|512|0|0|0|F|14|ZQF14
2013-12-20 13:30|99.9125|99.905|99.895|7.5E-5|1220|77|2|0|0|0|Z|13|ZQZ13
2013-12-20 14:00|99.9125|99.905|99.895|7.5E-5|41|23|100|0|0|0|Z|13|ZQZ13
2013-12-20 14:30|99.905|99.87|99.86|0.00035|8|51|25|0|0|0|G|14|ZQG14
2013-12-20 15:00|99.88|99.87|99.83|0.0001|3|35|2|0|0|0|M|14|ZQM14
2013-12-20 15:30|99.88|99.83|99.825|0.000501|3|6|1|0|0|0|M|14|ZQM14
2013-12-22 17:00|99.86||||36|||0|||Q|14|ZQQ14
2013-12-22 17:30|99.885|99.88|99.87|5.0E-5|51|14|57|0|0|0|K|14|ZQK14
2013-12-22 20:30|99.86||||31|||0|||Q|14|ZQQ14
2013-12-22 21:30|99.86|99.735||0.001253|4|1||0|0||Q|14|ZQQ14
2013-12-23 00:30|99.735||||1|||0|||J|15|ZQJ15
2013-12-23 01:00|99.735||||1|||0|||J|15|ZQJ15
2013-12-23 01:30|99.85|99.8|99.78|0.000501|1|29|1|0|0|0|U|14|ZQU14
2013-12-23 02:00|99.895|99.89|99.855|5.0E-5|2|6|18|0|0|0|H|14|ZQH14
2013-12-23 02:30|99.735||||1|||0|||J|15|ZQJ15
2013-12-23 03:30|99.865|99.735||0.001303|1|1||0|0||N|14|ZQN14
2013-12-23 04:00|99.855|99.735||0.001203|1|8||0|0||Q|14|ZQQ14
2013-12-23 04:30|99.85|99.78|99.76|0.000702|2|3|14|0|0|0|U|14|ZQU14
2013-12-23 05:30|99.905|99.865|99.855|0.000401|500|1|4|0|0|0|G|14|ZQG14
2013-12-23 06:00|99.895|99.89|99.86|5.0E-5|2|4|1|0|0|0|H|14|ZQH14
2013-12-23 06:30|99.905||||5|||0|||G|14|ZQG14
2013-12-23 07:00|99.91|99.895|99.89|0.00015|31|20|10|0|0|0|F|14|ZQF14
2013-12-23 07:30|99.895|99.89|99.85|5.0E-5|97|21|8|0|0|0|H|14|ZQH14
2013-12-23 08:00|99.895|99.87|99.86|0.00025|11|3|12|0|0|0|H|14|ZQH14
2013-12-23 08:30|99.9125|99.89|99.88|0.000225|30|10|114|0|0|0|Z|13|ZQZ13
2013-12-23 09:00|99.87|99.86|99.84|0.0001|3|1|3|0|0|0|N|14|ZQN14
2013-12-23 09:30|99.85|99.84|99.735|0.0001|9|2|3|0|0|0|U|14|ZQU14
2013-12-23 10:00|99.905|99.88|99.86|0.00025|103|1|35|0.005|0|0|G|14|ZQG14
2013-12-23 10:30|99.9125|99.91|99.905|2.5E-5|55|40|430|0|0|0|Z|13|ZQZ13
2013-12-23 11:00|99.9125|99.91|99.905|2.5E-5|219|2|3|0|0|0|Z|13|ZQZ13
2013-12-23 11:30|99.905|99.88|99.875|0.00025|11|16|23|0|0|0|G|14|ZQG14
2013-12-23 12:00|99.76||||35|||0|||H|15|ZQH15
2013-12-23 12:30|99.905|99.895|99.89|0.0001|5|6|10|0|0|0|G|14|ZQG14
2013-12-23 13:00|99.895|99.89|99.8|5.0E-5|1|1|16|0|0|0|H|14|ZQH14
2013-12-23 13:30|99.905|99.8|99.775|0.001052|19|52|5|0|0|0|G|14|ZQG14
2013-12-23 14:00|99.88|99.875|99.865|5.0E-5|11|19|51|0|0|0|K|14|ZQK14
2013-12-23 14:30|99.905|99.86|99.82|0.000451|6|19|6|0|0|0|G|14|ZQG14
2013-12-23 15:00|99.9125|99.905|99.82|7.5E-5|1|25|2|0|0|0|Z|13|ZQZ13
2013-12-23 15:30|99.9125|99.85|99.84|0.000626|458|13|18|0|0|0|Z|13|ZQZ13
2013-12-23 17:00|99.895|99.88|99.875|0.00015|4|47|63|0|0|0|H|14|ZQH14
2013-12-23 17:30|99.9125|99.91|99.895|2.5E-5|175|3|14|0|0|0|Z|13|ZQZ13
2013-12-23 20:00|99.775||||3|||0|||G|15|ZQG15
2013-12-23 22:30|99.9125|99.83|99.82|0.000826|175|195|1|0|0|0|Z|13|ZQZ13
2013-12-23 23:30|99.83|99.73||0.001003|10|10||0|0||X|14|ZQX14
2013-12-24 01:00|99.83||||17|||0|||X|14|ZQX14
2013-12-24 01:30|99.88|99.83||0.000501|2|3||0|0||K|14|ZQK14
2013-12-24 02:00|99.895||||18|||0|||H|14|ZQH14
2013-12-24 03:00|99.83||||24|||0|||X|14|ZQX14
2013-12-24 03:30|99.785|99.765|99.74|0.0002|7|14|7|0|0.005|0|G|15|ZQG15
2013-12-24 05:00|99.76|99.73||0.000301|14|35||0|0||H|15|ZQH15
2013-12-24 05:30|99.76|99.73||0.000301|29|29||0|0||H|15|ZQH15
2013-12-24 06:30|99.85|99.84|99.825|0.0001|43|14|101|0|0|0.005|U|14|ZQU14
2013-12-24 07:00|99.855||||2|||0|||Q|14|ZQQ14
2013-12-24 07:30|99.91|99.905|99.895|5.0E-5|97|175|63|0|0|0|F|14|ZQF14
2013-12-24 08:00|99.9125|99.755|99.725|0.001579|50|15|16|0|0|0|Z|13|ZQZ13
2013-12-24 08:30|99.88|99.875|99.865|5.0E-5|4|7|49|0|0|0.00500000000001|K|14|ZQK14
2013-12-24 09:00|99.9125|99.88|99.87|0.000325|337|18|11|0|0|0|Z|13|ZQZ13
2013-12-24 09:30|99.87|99.86|99.84|0.0001|6|5|2|0|0|0|N|14|ZQN14
2013-12-24 10:00|99.905|99.895|99.87|0.0001|1|1|64|0|0|0|G|14|ZQG14
2013-12-24 10:30|99.9|99.87|99.85|0.0003|1|1|30|0|0|0|H|14|ZQH14
2013-12-24 11:00|99.715||||1|||0|||J|15|ZQJ15
2013-12-24 11:30|99.915|99.91|99.9|5.0E-5|6|50|10|0|0|0|F|14|ZQF14
2013-12-24 12:00|99.85|99.84|99.815|0.0001|9|10|1|0|0|0|U|14|ZQU14
2013-12-26 05:30|99.71||||50|||0|||J|15|ZQJ15
2013-12-26 06:00|99.91|99.905|99.71|5.0E-5|50|4|8|0|0|0|F|14|ZQF14
2013-12-26 06:30|99.85|99.825|99.81|0.00025|20|25|140|0|0|0.005|U|14|ZQU14
2013-12-26 07:00|99.895|99.89|99.88|5.0E-5|1|124|150|0|0|0|H|14|ZQH14
2013-12-26 07:30|99.91|99.895|99.89|0.00015|4|7|42|0|0|0|F|14|ZQF14
2013-12-26 08:00|99.88|99.875|99.855|5.0E-5|27|52|33|0|0|0|K|14|ZQK14
2013-12-26 08:30|99.91|99.905|99.895|5.0E-5|138|229|11|0|0|0|F|14|ZQF14
2013-12-26 09:00|99.845|99.835|99.82|0.0001|45|52|84|0|0|0|U|14|ZQU14
2013-12-26 09:30|99.845|99.835||0.0001|12|13||0|0||U|14|ZQU14
2013-12-26 11:00|99.91||||62|||0|||F|14|ZQF14
2013-12-26 11:30|99.91|99.9|99.89|0.0001|9|441|118|0|0.005|0.005|F|14|ZQF14
2013-12-26 12:00|99.91|99.9|99.89|0.0001|1|6|15|0|0|0|F|14|ZQF14
2013-12-26 12:30|99.905|99.895|99.89|0.0001|96|9|10|0|0|0|G|14|ZQG14
2013-12-26 13:00|99.915|99.915|99.905|0|50|33|4|0|0|0|Z|13|ZQZ13
2013-12-26 13:30|99.915|99.905|99.895|0.0001|77|47|8|0|0|0|Z|13|ZQZ13
2013-12-26 14:00|99.915|99.915|99.815|0|692|100|1|0|0|0|Z|13|ZQZ13
2013-12-26 14:30|99.915|99.905|99.89|0.0001|367|10|10|0|0|0|Z|13|ZQZ13
2013-12-26 15:00|99.91|99.9|99.89|0.0001|12|34|118|0|0|0|F|14|ZQF14
2013-12-26 15:30|99.91|99.9|99.89|0.0001|61|128|500|0|0|0|F|14|ZQF14
2013-12-26 17:30|99.755||||1|||0|||G|15|ZQG15
2013-12-26 19:30|99.845|99.735|99.705|0.001103|1|17|85|0|0|0|U|14|ZQU14
2013-12-26 20:00|99.82||||2|||0|||X|14|ZQX14
2013-12-26 23:30|99.915|99.905|99.895|0.0001|800|99|89|0|0|0|F|14|ZQF14
2013-12-27 00:30|99.905|99.895||0.0001|30|27||0|0||G|14|ZQG14
2013-12-27 01:00|99.855||||2|||0|||Q|14|ZQQ14
2013-12-27 01:30|99.865|99.855|99.765|0.0001|17|2|8|0.005|0|0|N|14|ZQN14
2013-12-27 02:30|99.855||||1|||0|||Q|14|ZQQ14
2013-12-27 03:00|99.88|99.865||0.00015|3|2||0|0||K|14|ZQK14
2013-12-27 03:30|99.705||||2|||0.005|||J|15|ZQJ15
2013-12-27 04:00|99.82|99.74|99.705|0.000802|1|1|3|0|0|0|X|14|ZQX14
2013-12-27 04:30|99.855|99.845|99.705|0.0001|5|3|5|0.00500000000001|0|0|Q|14|ZQQ14
2013-12-27 05:00|99.865|99.85||0.00015|1|11||0|0.00500000000001||N|14|ZQN14
2013-12-27 06:00|99.905|99.895|99.88|0.0001|55|43|2|0|0|0|G|14|ZQG14
2013-12-27 06:30|99.82|99.81||0.0001|8|33||0|0||X|14|ZQX14
2013-12-27 07:00|99.905|99.875|99.865|0.0003|54|18|12|0|0|0|G|14|ZQG14
2013-12-27 07:30|99.895|99.89|99.88|5.0E-5|9|5|5|0|0|0|H|14|ZQH14
2013-12-27 08:00|99.905|99.895|99.89|0.0001|209|75|76|0|0|0|G|14|ZQG14
2013-12-27 08:30|99.915|99.865|99.76|0.000501|42|9|1|0|0|0|F|14|ZQF14
2013-12-27 09:00|99.875|99.865|99.855|0.0001|1|4|18|0|0|0|M|14|ZQM14
2013-12-27 09:30|99.915|99.91|99.9|5.0E-5|229|183|30|0|0|0|F|14|ZQF14
2013-12-27 10:00|99.915|99.9|99.885|0.00015|576|63|40|0|0|0|F|14|ZQF14
2013-12-27 10:30|99.915|99.87|99.795|0.000451|28|20|5|0|0|0|Z|13|ZQZ13
2013-12-27 11:00|99.915|99.825|99.815|0.000902|102|38|80|0|0|0|F|14|ZQF14
2013-12-27 11:30|99.91|99.795|99.75|0.001152|1|5|1|0|0|0|G|14|ZQG14
2013-12-27 12:00|99.84||||6|||0|||V|14|ZQV14
2013-12-27 12:30|99.72||||8|||0|||J|15|ZQJ15
2013-12-27 13:00|99.88|99.87|99.84|0.0001|22|50|46|0|0|0|M|14|ZQM14
2013-12-27 13:30|99.915|99.915|99.905|0|1|82|9|0|0.00500000000001|0|Z|13|ZQZ13
2013-12-27 14:00|99.915|99.9|99.895|0.00015|1|90|41|0|0|0|F|14|ZQF14
2013-12-27 14:30|99.915|99.88|99.86|0.00035|9|12|30|0|0|0|F|14|ZQF14
2013-12-27 15:00|99.915|99.9|99.795|0.00015|49|20|1|0|0|0|F|14|ZQF14
2013-12-27 15:30|99.9175|99.91|99.91|7.5E-5|33|7|30|0|0.00500000000001|0|Z|13|ZQZ13
2013-12-29 17:00|99.82|99.775||0.000451|1|1||0|0||Z|14|ZQZ14
2013-12-29 17:30|99.775||||2|||0|||G|15|ZQG15
2013-12-29 19:00|99.825|99.795|99.78|0.000301|1|5|1|0|0|0|Z|14|ZQZ14
2013-12-30 00:30|99.88||||1|||0|||M|14|ZQM14
2013-12-30 03:00|99.85|99.845|99.83|5.0E-5|18|1|3|0|0|0|U|14|ZQU14
2013-12-30 03:30|99.845|99.83||0.00015|11|36||0|0||V|14|ZQV14
2013-12-30 04:00|99.8||||1|||0|||F|15|ZQF15
2013-12-30 05:00|99.86|99.83||0.000301|9|1||0|0||Q|14|ZQQ14
2013-12-30 05:30|99.855|99.83||0.00025|1|4||0|0||Q|14|ZQQ14
2013-12-30 06:00|99.89|99.845|99.83|0.000451|6|27|16|0|0|0|J|14|ZQJ14
2013-12-30 06:30|99.88|99.76|99.735|0.001203|13|68|3|0|0|0|M|14|ZQM14
2013-12-30 07:00|99.88|99.875|99.86|5.0E-5|5|12|102|0|0|0|M|14|ZQM14
2013-12-30 07:30|99.915|99.855|99.83|0.000601|554|6|6|0|0|0|Z|13|ZQZ13
2013-12-30 08:00|99.915|99.9|99.895|0.00015|2|1|10|0|0|0|F|14|ZQF14
2013-12-30 08:30|99.825|99.735||0.000902|10|4||0|0||Z|14|ZQZ14
2013-12-30 09:00|99.915|99.9|99.885|0.00015|469|10|26|0|0|0|Z|13|ZQZ13
2013-12-30 09:30|99.915|99.875|99.865|0.000401|350|13|4|0|0|0|F|14|ZQF14
2013-12-30 10:00|99.85|99.83|99.81|0.0002|5|5|1|0|0|0|V|14|ZQV14
2013-12-30 10:30|99.9125|99.915|99.885|-2.5E-5|36|36|20|0|0|0|Z|13|ZQZ13
2013-12-30 11:00|99.91|99.805|99.785|0.001052|6|25|22|0|0|0|G|14|ZQG14
2013-12-30 11:30|99.905|99.895|99.875|0.0001|60|10|1|0|0|0|G|14|ZQG14
2013-12-30 12:00|99.81|99.79|99.735|0.0002|7|10|13|0|0|0.005|F|15|ZQF15
2013-12-30 12:30|99.865|99.85||0.00015|8|9||0|0||Q|14|ZQQ14
2013-12-30 13:00|99.895|99.885||0.0001|3|3||0|0||J|14|ZQJ14
2013-12-30 13:30|99.895|99.895|99.885|0|13|11|3|0|0|0|H|14|ZQH14
2013-12-30 14:00|99.895|99.89|99.885|5.0E-5|11|19|10|0|0.005|0|J|14|ZQJ14
2013-12-30 14:30|99.85|99.785||0.000651|10|13||0|0||V|14|ZQV14
2013-12-30 15:00|99.81|99.74||0.000702|1|2||0|0||F|15|ZQF15
2013-12-30 15:30|99.91|99.895|99.785|0.00015|66|41|1|0|0|0|F|14|ZQF14
2013-12-30 17:00|99.9|99.885||0.00015|2|10||0|0||H|14|ZQH14
2013-12-30 20:30|99.76|99.735||0.000251|2|1||0|0||H|15|ZQH15
2013-12-30 21:00|99.76|99.735||0.000251|27|19||0|0||H|15|ZQH15
2013-12-30 21:30|99.865|99.85|99.835|0.00015|11|12|23|0|0|0|Q|14|ZQQ14
2013-12-30 23:30|99.885||||5|||0|||M|14|ZQM14
2013-12-31 04:00|99.885||||18|||0|||M|14|ZQM14
2013-12-31 05:00|99.91|99.76|99.735|0.001504|125|1|17|0|0|0|G|14|ZQG14
2013-12-31 05:30|99.9|99.805|99.73|0.000952|19|8|2|0|0|0|H|14|ZQH14
2013-12-31 06:30|99.91||||50|||0|||G|14|ZQG14
2013-12-31 07:00|99.89|99.885|99.88|5.0E-5|31|19|10|0|0|0|K|14|ZQK14
2013-12-31 07:30|99.915|99.91|99.9|5.0E-5|2|19|1|0|0|0|F|14|ZQF14
2013-12-31 08:00|99.915|99.9|99.9|0.00015|3474|27|242|0|0|0|Z|13|ZQZ13
2013-12-31 08:30|99.9|99.875|99.855|0.00025|7|1|68|0|0|0|H|14|ZQH14
2013-12-31 09:00|99.915|99.915|99.89|0|800|250|17|0|0|0|Z|13|ZQZ13
2013-12-31 09:30|99.865|99.855|99.845|0.0001|3|44|14|0|0.005|0.005|Q|14|ZQQ14
2013-12-31 10:00|99.915|99.915|99.855|0|700|129|5|0|0|0|Z|13|ZQZ13
2013-12-31 10:30|99.915|99.915|99.91|0|100|20|5|0|0|0|Z|13|ZQZ13
2013-12-31 11:00|99.905|99.9|99.9|5.0E-5|1|7|22|0|0|0|G|14|ZQG14
2013-12-31 11:30|99.9175|99.915|99.91|2.5E-5|109|1144|550|0.0025|0|0|Z|13|ZQZ13
2013-12-31 12:00|99.915|99.915|99.91|0|1|105|215|0|0|0|Z|13|ZQZ13
2013-12-31 12:30|99.915|99.9|99.89|0.00015|1|48|25|0|0|0|F|14|ZQF14
2013-12-31 13:00|99.9|99.89|99.885|0.0001|78|11|2|0|0|0|J|14|ZQJ14
2013-12-31 13:30|99.91|99.86|99.85|0.000501|10|14|8|0|0|0|G|14|ZQG14
2013-12-31 14:00|99.865|99.8||0.000651|4|9||0.005|0||Q|14|ZQQ14
2013-12-31 14:30|99.865|99.855|99.845|0.0001|7|6|2|0|0|0|Q|14|ZQQ14
2013-12-31 15:00|99.91||||3|||0|||G|14|ZQG14
2013-12-31 15:30|99.915||||63|||0|||Z|13|ZQZ13
2014-01-02 05:00|99.915|99.875|99.855|0.000401|35|1|2|0|0|0|F|14|ZQF14
2014-01-02 05:30|99.875|99.855|99.845|0.0002|3|4|4|0|0|0|N|14|ZQN14
2014-01-02 06:00|99.865|99.855|99.83|0.0001|6|3|10|0|0|0|Q|14|ZQQ14
2014-01-02 06:30|99.83|99.82|99.795|0.0001|5|218|60|0|0|0.005|X|14|ZQX14
2014-01-02 07:00|99.905|99.9|99.89|5.0E-5|131|19|22|0.005|0|0.005|H|14|ZQH14
2014-01-02 07:30|99.885|99.77|99.75|0.001153|4|4|9|0|0|0|M|14|ZQM14
2014-01-02 08:00|99.875|99.725||0.001504|1|1||0|0||N|14|ZQN14
2014-01-02 08:30|99.89|99.885|99.725|5.0E-5|79|1|1|0|0|0|K|14|ZQK14
2014-01-02 09:00|99.895|99.89|99.835|5.0E-5|4|4|287|0|0|0|J|14|ZQJ14
2014-01-02 09:30|99.89|99.885|99.835|5.0E-5|24|154|25|0|0|0|K|14|ZQK14
2014-01-02 10:00|99.885|99.875|99.865|0.0001|3|25|17|0|0|0|M|14|ZQM14
2014-01-02 10:30|99.755|99.725||0.000301|15|32||0|0||H|15|ZQH15
2014-01-02 11:00|99.86|99.85|99.835|0.0001|60|15|13|0|0|0|U|14|ZQU14
2014-01-02 12:00|99.915|99.905|99.825|0.0001|3|1|16|0|0|0|F|14|ZQF14
2014-01-02 13:00|99.895|99.885|99.885|0.0001|1|1|1|0|0|0|J|14|ZQJ14
2014-01-02 13:30|99.915|99.905|99.9|0.0001|45|256|635|0.00500000000001|0.005|0.005|F|14|ZQF14
2014-01-02 14:00|99.895|99.885|99.885|0.0001|6|6|8|0|0.005|0|J|14|ZQJ14
2014-01-02 14:30|99.9||||30|||0|||H|14|ZQH14
2014-01-02 15:00|99.8||||64|||0|||F|15|ZQF15
2014-01-02 15:30|99.845||||6|||0|||V|14|ZQV14
2014-01-02 17:00|99.915||||25|||0|||F|14|ZQF14
2014-01-02 19:00|99.875||||4|||0|||N|14|ZQN14
2014-01-02 21:00|99.92|99.91||0.0001|9|2||0|0||F|14|ZQF14
2014-01-02 21:30|99.8|99.75||0.000501|1|15||0|0||F|15|ZQF15
2014-01-03 01:30|99.9||||6|||0|||J|14|ZQJ14
2014-01-03 02:30|99.915||||501|||0|||F|14|ZQF14
2014-01-03 05:00|99.9|99.835||0.000651|6|26||0|0||J|14|ZQJ14
2014-01-03 06:00|99.915|99.9|99.9|0.00015|192|1|16|0|0|0.00500000000001|F|14|ZQF14
2014-01-03 06:30|99.89|99.885|99.865|5.0E-5|179|47|136|0|0|0|K|14|ZQK14
2014-01-03 07:00|99.9|99.895|99.885|5.0E-5|1|1|120|0|0|0.00999999999999|H|14|ZQH14
2014-01-03 07:30|99.875|99.855|99.845|0.0002|57|9|13|0|0|0|N|14|ZQN14
2014-01-03 08:00|99.9|99.895|99.88|5.0E-5|2|3|4|0|0|0|H|14|ZQH14
2014-01-03 08:30|99.905|99.895|99.86|0.0001|5|2|62|0.005|0|0|H|14|ZQH14
2014-01-03 09:00|99.905|99.825|99.815|0.000801|5|23|21|0|0|0|H|14|ZQH14
2014-01-03 09:30|99.915|99.875|99.86|0.000401|141|2|8|0|0|0|F|14|ZQF14
2014-01-03 10:30|99.9|99.895|99.875|5.0E-5|12|2|2|0|0|0|H|14|ZQH14
2014-01-03 11:00|99.74||||1|||0|||H|15|ZQH15
2014-01-03 12:00|99.915|99.885|99.875|0.0003|300|200|552|0|0|0|F|14|ZQF14
2014-01-03 12:30|99.875||||93|||0|||N|14|ZQN14
2014-01-03 13:00|99.89||||1|||0|||K|14|ZQK14
2014-01-03 13:30|99.9|99.89|99.875|0.0001|60|1|1|0|0|0|J|14|ZQJ14
2014-01-03 14:00|99.91|99.905|99.9|5.0E-5|19|20|7|0|0|0|F|14|ZQF14
2014-01-03 14:30|99.905|99.9|99.895|5.0E-5|250|91|5|0|0|0|G|14|ZQG14
2014-01-03 15:00|99.875|99.86|99.85|0.00015|4|1|2|0|0|0|N|14|ZQN14
2014-01-03 15:30|99.81||||4|||0|||Z|14|ZQZ14
2014-01-05 20:30|99.86|99.85|99.82|0.0001|1|5|7|0|0|0|Q|14|ZQQ14
2014-01-05 21:00|99.725||||1|||0|||H|15|ZQH15
2014-01-05 21:30|99.85||||1|||0|||U|14|ZQU14
2014-01-06 01:00|99.86||||1|||0|||Q|14|ZQQ14
2014-01-06 01:30|99.9||||2|||0|||J|14|ZQJ14
2014-01-06 02:30|99.86|99.85|99.84|0.0001|26|13|3|0|0|0|Q|14|ZQQ14
2014-01-06 03:00|99.875|99.86|99.85|0.00015|3|17|7|0|0|0|N|14|ZQN14
2014-01-06 03:30|99.84|99.825|99.815|0.00015|38|23|57|0|0|0|V|14|ZQV14
2014-01-06 05:30|99.735|99.705||0.000301|7|66||0|0||H|15|ZQH15
2014-01-06 06:00|99.87|99.86|99.85|0.0001|2|44|49|0|0|0.005|N|14|ZQN14
2014-01-06 06:30|99.86|99.85|99.84|0.0001|4|1|9|0|0|0|Q|14|ZQQ14
2014-01-06 07:00|99.905|99.9|99.88|5.0E-5|100|40|1|0|0|0|G|14|ZQG14
2014-01-06 07:30|99.91|99.905|99.9|5.0E-5|962|871|18|0|0|0|G|14|ZQG14
2014-01-06 08:00|99.905|99.9|99.89|5.0E-5|110|6|4|0|0|0|H|14|ZQH14
2014-01-06 08:30|99.91|99.82|99.695|0.000902|75|7|26|0|0|0|G|14|ZQG14
2014-01-06 09:00|99.87|99.86|99.84|0.0001|3|218|1|0|0|0|N|14|ZQN14
2014-01-06 09:30|99.9125|99.905|99.9|7.5E-5|62|2|39|0|0|0|F|14|ZQF14
2014-01-06 10:00|99.915|99.905|99.89|0.0001|1548|1|12|0|0|0|F|14|ZQF14
2014-01-06 10:30|99.905|99.875|99.81|0.0003|3|5|118|0|0|0|H|14|ZQH14
2014-01-06 11:00|99.915|99.91|99.875|5.0E-5|333|8|12|0|0|0|F|14|ZQF14
2014-01-06 12:00|99.915|99.84|99.7|0.000751|33|27|1|0|0|0|F|14|ZQF14
2014-01-06 12:30|99.91|99.86|99.85|0.000501|1564|20|21|0|0|0|G|14|ZQG14
2014-01-06 13:00|99.89|99.7||0.001906|4|2||0|0||K|14|ZQK14
2014-01-06 13:30|99.91|99.89|99.885|0.0002|100|5|1|0|0|0|G|14|ZQG14
2014-01-06 14:00|99.89|99.86|99.7|0.0003|3|75|26|0|0|0|K|14|ZQK14
2014-01-06 14:30|99.91|99.905|99.9|5.0E-5|252|101|100|0|0|0|G|14|ZQG14
2014-01-06 18:00|99.91||||100|||0|||G|14|ZQG14
2014-01-06 19:00|99.7||||1|||0|||J|15|ZQJ15
2014-01-06 22:30|99.81|99.785||0.000251|1|1||0|0||Z|14|ZQZ14
2014-01-06 23:00|99.81|99.785||0.000251|4|4||0|0||Z|14|ZQZ14
2014-01-07 01:30|99.9175|99.895|99.84|0.000225|295|1|1|0|0|0|F|14|ZQF14
2014-01-07 02:30|99.84||||1|||0|||V|14|ZQV14
2014-01-07 03:00|99.885|99.84|99.825|0.000451|2|2|2|0|0|0|M|14|ZQM14
2014-01-07 05:30|99.9175||||105|||0|||F|14|ZQF14
2014-01-07 06:00|99.91|99.825|99.705|0.000851|68|6|24|0|0|0|G|14|ZQG14
2014-01-07 06:30|99.86|99.84|99.81|0.0002|2|7|15|0|0|0|Q|14|ZQQ14
2014-01-07 07:00|99.825|99.76|99.735|0.000652|6|7|2|0|0|0|X|14|ZQX14
2014-01-07 07:30|99.9175|99.91|99.89|7.5E-5|1162|1|32|0|0|0|F|14|ZQF14
2014-01-07 08:00|99.9175|99.91|99.79|7.5E-5|152|1|35|0|0|0|F|14|ZQF14
2014-01-07 08:30|99.875|99.85|99.84|0.00025|12|17|217|0|0|0|N|14|ZQN14
2014-01-07 09:00|99.9175|99.9|99.885|0.000175|20|4|1|0|0|0|F|14|ZQF14
2014-01-07 09:30|99.91|99.905|99.84|5.0E-5|803|200|6|0|0|0|G|14|ZQG14
2014-01-07 10:00|99.9175|99.905|99.785|0.000125|385|213|5|0|0.005|0|F|14|ZQF14
2014-01-07 10:30|99.9175|99.91|99.905|7.5E-5|201|75|477|0|0|0|F|14|ZQF14
2014-01-07 11:00|99.905|99.9|99.825|5.0E-5|153|5|14|0|0|0|H|14|ZQH14
2014-01-07 12:00|99.9175|99.905|99.9|0.000125|60|3|6|0|0|0|F|14|ZQF14
2014-01-07 12:30|99.9175|99.905|99.76|0.000125|240|297|12|0|0|0|F|14|ZQF14
2014-01-07 13:30|99.915|99.905|99.9|0.0001|1|87|25|0|0|0|G|14|ZQG14
2014-01-07 14:00|99.91|99.88|99.865|0.0003|529|25|1|0|0|0|G|14|ZQG14
2014-01-07 14:30|99.84|99.7||0.001404|12|16||0|0||V|14|ZQV14
2014-01-07 15:00|99.91|99.89|99.885|0.0002|100|89|303|0|0|0|G|14|ZQG14
2014-01-07 15:30|99.885|99.875|99.86|0.0001|3|4|3|0|0|0|M|14|ZQM14
2014-01-07 18:00|99.81||||1|||0|||Z|14|ZQZ14
2014-01-07 19:00|99.9175||||3|||0|||F|14|ZQF14
2014-01-07 19:30|99.9175||||1|||0|||F|14|ZQF14
2014-01-07 23:00|99.9175|99.885||0.000325|500|1||0|0||F|14|ZQF14
2014-01-08 01:00|99.84||||3|||0|||V|14|ZQV14
2014-01-08 02:00|99.81||||2|||0|||Z|14|ZQZ14
2014-01-08 02:30|99.9|99.85|99.84|0.000501|3|4|9|0|0|0|J|14|ZQJ14
2014-01-08 03:00|99.9|99.85|99.82|0.000501|24|22|24|0|0|0|J|14|ZQJ14
2014-01-08 04:00|99.75||||1|||0|||G|15|ZQG15
2014-01-08 06:00|99.9|99.875|99.85|0.00025|2|1|41|0|0|0|J|14|ZQJ14
2014-01-08 06:30|99.91|99.9|99.84|0.0001|7|16|23|0|0|0|G|14|ZQG14
2014-01-08 07:00|99.905|99.9|99.89|5.0E-5|109|311|22|0|0|0|H|14|ZQH14
2014-01-08 07:30|99.89|99.885|99.875|5.0E-5|100|128|7|0|0.00500000000001|0|K|14|ZQK14
2014-01-08 08:00|99.9175|99.9|99.86|0.000175|5|6|66|0|0|0|F|14|ZQF14
2014-01-08 08:30|99.905|99.89|99.86|0.00015|34|72|131|0|0|0|H|14|ZQH14
2014-01-08 09:00|99.9175|99.875|99.86|0.000426|849|2|1|0|0|0|F|14|ZQF14
2014-01-08 09:30|99.89|99.875|99.86|0.00015|8|909|300|0|0|0|K|14|ZQK14
2014-01-08 10:00|99.91|99.875|99.845|0.00035|1|8|310|0|0|0|G|14|ZQG14
2014-01-08 10:30|99.875|99.86|99.77|0.00015|38|8|9|0|0|0|N|14|ZQN14
2014-01-08 11:00|99.875|99.86|99.71|0.00015|14|1|13|0|0|0|N|14|ZQN14
2014-01-08 11:30|99.89|99.675||0.002157|54|1||0|0||K|14|ZQK14
2014-01-08 12:00|99.91|99.905|99.9|5.0E-5|50|1|3|0|0|0|G|14|ZQG14
2014-01-08 12:30|99.905|99.885|99.835|0.0002|10|6|60|0|0|0|H|14|ZQH14
2014-01-08 13:00|99.9175|99.91|99.89|7.5E-5|100|704|128|0|0|0|F|14|ZQF14
2014-01-08 13:30|99.9175|99.91|99.9|7.5E-5|50|123|300|0|0|0|F|14|ZQF14
2014-01-08 14:00|99.91|99.895|99.885|0.00015|479|1653|1|0|0|0|G|14|ZQG14
2014-01-08 14:30|99.9|99.895|99.835|5.0E-5|200|3|4|0|0|0.00500000000001|H|14|ZQH14
2014-01-08 15:00|99.9|99.895|99.885|5.0E-5|673|12|1|0|0|0|H|14|ZQH14
2014-01-08 15:30|99.9|99.88|99.8|0.0002|172|12|1|0|0|0|H|14|ZQH14
2014-01-08 19:30|99.72||||3|||0|||G|15|ZQG15
2014-01-08 20:00|99.84|99.825|99.655|0.00015|1|1|2|0|0|0|U|14|ZQU14
2014-01-08 20:30|99.87|99.855|99.84|0.00015|33|15|27|0|0|0|N|14|ZQN14
2014-01-08 21:00|99.9|99.885||0.00015|33|206||0|0||H|14|ZQH14
2014-01-08 21:30|99.805|99.76||0.000451|3|6||0|0||X|14|ZQX14
2014-01-08 22:30|99.91|99.805||0.001052|1|65||0|0||G|14|ZQG14
2014-01-08 23:00|99.855|99.805|99.76|0.000501|1|1|6|0|0|0|Q|14|ZQQ14
2014-01-09 00:30|99.66||||2|||0|||J|15|ZQJ15
2014-01-09 01:00|99.76||||15|||0|||F|15|ZQF15
2014-01-09 01:30|99.895|99.855||0.000401|1|9||0|0||J|14|ZQJ14
2014-01-09 02:30|99.855||||21|||0|||Q|14|ZQQ14
2014-01-09 03:30|99.785||||5|||0|||Z|14|ZQZ14
2014-01-09 05:00|99.91|99.87|99.855|0.000401|5|10|12|0|0|0|G|14|ZQG14
2014-01-09 05:30|99.895|99.87|99.855|0.00025|14|103|13|0|0|0|J|14|ZQJ14
2014-01-09 06:00|99.91|99.89|99.885|0.0002|60|2|11|0|0|0|G|14|ZQG14
2014-01-09 06:30|99.91|99.9|99.895|0.0001|36|73|4|0|0|0|G|14|ZQG14
2014-01-09 07:00|99.9|99.845|99.83|0.000551|1|2|5|0|0|0|H|14|ZQH14
2014-01-09 07:30|99.9|99.895|99.89|5.0E-5|3|1|75|0.005|0|0|H|14|ZQH14
2014-01-09 08:00|99.89|99.87|99.79|0.0002|20|60|13|0|0|0|K|14|ZQK14
2014-01-09 08:30|99.895|99.89|99.88|5.0E-5|4|136|205|0|0|0|J|14|ZQJ14
2014-01-09 09:00|99.92|99.88|99.87|0.0004|191|1|20|0.0025|0|0|F|14|ZQF14
2014-01-09 09:30|99.92|99.87|99.855|0.000501|117|8|6|0|0|0|F|14|ZQF14
2014-01-09 10:00|99.92|99.84|99.785|0.000801|97|5|1|0|0|0|F|14|ZQF14
2014-01-09 10:30|99.88|99.855|99.8|0.00025|11|3|58|0|0|0|M|14|ZQM14
2014-01-09 11:00|99.88|99.855||0.00025|100|4||0|0||M|14|ZQM14
2014-01-09 11:30|99.92|99.91|99.9|0.0001|405|9|100|0|0|0|F|14|ZQF14
2014-01-09 12:00|99.92|99.915|99.895|5.0E-5|18|1|1|0|0|0|F|14|ZQF14
2014-01-09 12:30|99.92|99.895|99.88|0.00025|100|13|115|0|0|0|F|14|ZQF14
2014-01-09 13:00|99.92|99.78|99.65|0.001403|404|1|3|0|0|0.00500000000001|F|14|ZQF14
2014-01-09 13:30|99.82|99.69|99.65|0.001304|1|59|83|0|0|0|V|14|ZQV14
2014-01-09 14:00|99.92|99.91|99.895|0.0001|225|3219|243|0|0|0|F|14|ZQF14
2014-01-09 15:00|99.905|99.895|99.885|0.0001|11|81|15|0|0|0|H|14|ZQH14
2014-01-09 15:30|99.91|99.895|99.87|0.00015|1|9|1|0|0|0|G|14|ZQG14
2014-01-09 17:00|99.91|99.895|99.885|0.00015|48|26|43|0|0|0|G|14|ZQG14
2014-01-09 17:30|99.88|99.85||0.0003|19|9||0|0||M|14|ZQM14
2014-01-09 18:30|99.91|99.65||0.002609|2|5||0|0||G|14|ZQG14
2014-01-09 19:00|99.82|99.78|99.65|0.000401|1|2|22|0|0|0|V|14|ZQV14
2014-01-09 23:30|99.82||||1|||0|||V|14|ZQV14
2014-01-10 01:30|99.9||||1|||0|||J|14|ZQJ14
2014-01-10 02:00|99.825|99.785|99.72|0.000401|2|1|6|0|0|0|V|14|ZQV14
2014-01-10 02:30|99.84|99.825|99.8|0.00015|17|9|8|0|0|0|U|14|ZQU14
2014-01-10 03:00|99.92||||5|||0|||F|14|ZQF14
2014-01-10 04:00|99.825|99.8|99.785|0.000251|14|11|26|0|0|0|V|14|ZQV14
2014-01-10 04:30|99.9||||1|||0|||J|14|ZQJ14
2014-01-10 05:00|99.91|99.905|99.9|5.0E-5|5|2|21|0|0|0|G|14|ZQG14
2014-01-10 05:30|99.91|99.72|99.69|0.001905|77|25|4|0|0|0|G|14|ZQG14
2014-01-10 06:00|99.92||||8|||0|||F|14|ZQF14
2014-01-10 06:30|99.92|99.895|99.88|0.00025|7|22|11|0|0|0|F|14|ZQF14
2014-01-10 07:00|99.905|99.895|99.89|0.0001|1|21|77|0|0|0|H|14|ZQH14
2014-01-10 07:30|99.9225|99.905|99.9|0.000175|1|145|287|0|0|0|F|14|ZQF14
2014-01-10 08:00|99.895|99.89|99.875|5.0E-5|1|13|1|0|0|0|K|14|ZQK14
2014-01-10 08:30|99.915|99.9|99.895|0.00015|10|31|68|0|0|0|G|14|ZQG14
2014-01-10 09:00|99.9225|99.915|99.905|7.5E-5|92|125|25|0|0.00500000000001|0|F|14|ZQF14
2014-01-10 09:30|99.895|99.86|99.815|0.00035|1|1|5|0|0|0|K|14|ZQK14
2014-01-10 10:00|99.9225|99.915|99.895|7.5E-5|1|152|77|0|0.00500000000001|0|F|14|ZQF14
2014-01-10 10:30|99.895|99.89|99.865|5.0E-5|1|4|6|0|0|0.00500000000001|K|14|ZQK14
2014-01-10 11:00|99.88|99.73|99.7|0.001504|20|6|25|0|0.005|0|N|14|ZQN14
2014-01-10 11:30|99.895|99.89|99.88|5.0E-5|1|1|633|0|0|0|K|14|ZQK14
2014-01-10 12:00|99.9225|99.915|99.895|7.5E-5|9|307|10|0|0|0|F|14|ZQF14
2014-01-10 12:30|99.9225|99.915|99.91|7.5E-5|10|1007|71|0|0|0|F|14|ZQF14
2014-01-10 13:00|99.915|99.86|99.85|0.000551|43|4|52|0|0|0|G|14|ZQG14
2014-01-10 13:30|99.9225|99.915|99.87|7.5E-5|43|1300|1|0|0|0|F|14|ZQF14
2014-01-10 14:00|99.92|99.9|99.885|0.0002|4|1|2|0|0|0|F|14|ZQF14
2014-01-10 14:30|99.71||||6|||0|||J|15|ZQJ15
2014-01-10 15:00|99.87|99.845||0.00025|9|7||0|0||Q|14|ZQQ14
2014-01-12 17:00|99.915|99.9|99.83|0.00015|112|2|1|0|0|0|G|14|ZQG14
2014-01-12 17:30|99.765||||2|||0|||G|15|ZQG15
2014-01-12 18:00|99.795||||2|||0|||F|15|ZQF15
2014-01-12 18:30|99.865|99.86|99.85|5.0E-5|6|2|1|0|0|0|Q|14|ZQQ14
2014-01-12 19:00|99.86|99.85||0.0001|6|7||0|0||U|14|ZQU14
2014-01-12 20:30|99.88||||9|||0|||N|14|ZQN14
2014-01-12 21:00|99.915|99.87|99.86|0.000451|47|1|1|0|0|0|G|14|ZQG14
2014-01-12 21:30|99.82||||1|||0|||Z|14|ZQZ14
2014-01-12 23:00|99.765||||1|||0|||G|15|ZQG15
2014-01-12 23:30|99.9225||||1|||0|||F|14|ZQF14
2014-01-13 01:30|99.9||||2|||0|||J|14|ZQJ14
2014-01-13 02:30|99.91|99.765||0.001453|100|3||0|0||H|14|ZQH14
2014-01-13 03:00|99.91|99.795||0.001152|3|3||0|0||H|14|ZQH14
2014-01-13 03:30|99.91|99.905||5.0E-5|175|232||0|0||H|14|ZQH14
2014-01-13 04:00|99.795|99.745|99.715|0.000501|60|1|57|0|0|0|F|15|ZQF15
2014-01-13 04:30|99.86|99.85|99.795|0.0001|17|15|33|0|0|0|U|14|ZQU14
2014-01-13 05:00|99.795|99.765||0.000301|4|2||0|0.005||F|15|ZQF15
2014-01-13 05:30|99.9225|99.915|99.91|7.5E-5|500|119|11|0|0|0|F|14|ZQF14
2014-01-13 06:00|99.9225|99.905|99.85|0.000175|55|1|1|0|0|0|F|14|ZQF14
2014-01-13 06:30|99.9225|99.91|99.895|0.000125|431|229|200|0|0|0|F|14|ZQF14
2014-01-13 07:00|99.9225|99.92|99.915|2.5E-5|1|55|132|0|0.005|0.00500000000001|F|14|ZQF14
2014-01-13 07:30|99.925||||3|||0|||F|14|ZQF14
2014-01-13 08:00|99.91|99.9|99.895|0.0001|10|45|87|0|0|0|J|14|ZQJ14
2014-01-13 08:30|99.9|99.875|99.835|0.00025|1|16|4|0|0|0|K|14|ZQK14
2014-01-13 09:00|99.9225|99.875|99.8|0.000476|204|1|25|0|0|0|F|14|ZQF14
2014-01-13 09:30|99.91|99.865|99.855|0.000451|100|400|748|0|0|0|H|14|ZQH14
2014-01-13 10:00|99.9225|99.915|99.91|7.5E-5|9|300|115|0|0|0|F|14|ZQF14
2014-01-13 10:30|99.915|99.91|99.905|5.0E-5|472|905|86|0|0|0|G|14|ZQG14
2014-01-13 11:00|99.915|99.89|99.875|0.00025|150|2|7|0|0|0.005|G|14|ZQG14
2014-01-13 11:30|99.915|99.91|99.905|5.0E-5|25|95|1|0|0|0|G|14|ZQG14
2014-01-13 12:00|99.9|99.875|99.865|0.00025|2|4|69|0|0|0|K|14|ZQK14
2014-01-13 12:30|99.91|99.905|99.9|5.0E-5|8|33|8|0|0|0|H|14|ZQH14
2014-01-13 13:00|99.875|99.835|99.775|0.000401|6|5|6|0|0|0|Q|14|ZQQ14
2014-01-13 13:30|99.865|99.855|99.825|0.0001|40|32|3|0|0|0|U|14|ZQU14
2014-01-13 14:00|99.915|99.91|99.905|5.0E-5|1080|10|76|0.005|0|0|G|14|ZQG14
2014-01-13 14:30|99.915|99.905|99.895|0.0001|282|22|8|0|0|0|G|14|ZQG14
2014-01-13 15:00|99.875|99.835|99.725|0.000401|11|31|11|0|0|0|Q|14|ZQQ14
2014-01-13 15:30|99.915|99.885|99.875|0.0003|51|1|14|0|0|0|G|14|ZQG14
2014-01-13 19:00|99.905||||4|||0|||H|14|ZQH14
2014-01-13 20:30|99.895|99.72||0.001755|15|2||0|0||M|14|ZQM14
2014-01-13 23:00|99.915|99.905||0.0001|10|10||0|0||G|14|ZQG14
2014-01-14 02:00|99.91|99.91||0|2|4||0|0||H|14|ZQH14
2014-01-14 02:30|99.82|99.715||0.001053|1|28||0|0||Z|14|ZQZ14
2014-01-14 03:00|99.875||||1|||0|||Q|14|ZQQ14
2014-01-14 05:30|99.915|99.85||0.000651|40|2||0|0||G|14|ZQG14
2014-01-14 06:00|99.875||||15|||0|||Q|14|ZQQ14
2014-01-14 06:30|99.905|99.895|99.885|0.0001|9|138|21|0|0|0|J|14|ZQJ14
2014-01-14 07:00|99.91|99.905|99.9|5.0E-5|3|41|1|0|0.005|0|H|14|ZQH14
2014-01-14 07:30|99.9|99.895|99.885|5.0E-5|1|1|49|0|0|0|K|14|ZQK14
2014-01-14 08:00|99.88|99.87|99.845|0.0001|3|17|2|0|0|0|N|14|ZQN14
2014-01-14 08:30|99.905|99.895|99.885|0.0001|13|1|36|0|0|0|J|14|ZQJ14
2014-01-14 09:00|99.895|99.85|99.83|0.000451|228|33|99|0|0|0|M|14|ZQM14
2014-01-14 09:30|99.895|99.885|99.85|0.0001|31|15|77|0|0|0|M|14|ZQM14
2014-01-14 10:00|99.925|99.895|99.83|0.0003|1|36|4|0|0|0|F|14|ZQF14
2014-01-14 10:30|99.9|99.885|99.85|0.00015|80|6|83|0|0|0|K|14|ZQK14
2014-01-14 11:00|99.915|99.905|99.895|0.0001|409|341|386|0|0|0|G|14|ZQG14
2014-01-14 11:30|99.915|99.905|99.895|0.0001|12|14|13|0|0|0|G|14|ZQG14
2014-01-14 12:00|99.815|99.76|99.735|0.000551|6|14|10|0|0|0.005|Z|14|ZQZ14
2014-01-14 12:30|99.915|99.9|99.895|0.00015|141|150|2|0|0|0.005|G|14|ZQG14
2014-01-14 13:00|99.91|99.905|99.9|5.0E-5|10|2|205|0|0|0.00500000000001|H|14|ZQH14
2014-01-14 13:30|99.86|99.79|99.735|0.000701|101|77|51|0|0|0|U|14|ZQU14
2014-01-14 14:00|99.925|99.91|99.9|0.00015|20|12|33|0|0|0|F|14|ZQF14
2014-01-14 14:30|99.905|99.885|99.875|0.0002|50|33|112|0|0|0|J|14|ZQJ14
2014-01-14 15:00|99.925|99.895|99.645|0.0003|4|32|1|0|0|0|F|14|ZQF14
2014-01-14 15:30|99.915|99.905|99.905|0.0001|338|4|92|0|0|0|G|14|ZQG14
2014-01-14 18:00|99.9|99.895|99.76|5.0E-5|5|2|2|0|0|0|J|14|ZQJ14
2014-01-14 18:30|99.815||||1|||0|||Z|14|ZQZ14
2014-01-14 19:00|99.925|99.895|99.87|0.0003|43|1|1|0|0|0|F|14|ZQF14
2014-01-14 21:30|99.885|99.815|99.645|0.000701|3|8|48|0|0|0|N|14|ZQN14
2014-01-15 01:00|99.905||||1|||0|||J|14|ZQJ14
2014-01-15 02:30|99.64||||3|||0|||K|15|ZQK15
2014-01-15 04:00|99.86|99.79||0.000701|1|1||0|0||U|14|ZQU14
2014-01-15 04:30|99.64||||9|||0|||K|15|ZQK15
2014-01-15 05:00|99.73|99.64||0.000903|1|15||0|0||H|15|ZQH15
2014-01-15 06:00|99.905|99.83|99.815|0.000751|13|6|2|0|0|0|J|14|ZQJ14
2014-01-15 06:30|99.905|99.79|99.73|0.001152|45|7|22|0|0.00500000000001|0|J|14|ZQJ14
2014-01-15 07:00|99.905|99.9|99.885|5.0E-5|442|48|47|0|0|0|J|14|ZQJ14
2014-01-15 07:30|99.9225|99.915|99.905|7.5E-5|1|45|165|0|0|0|F|14|ZQF14
2014-01-15 08:00|99.925|99.9|99.87|0.00025|78|9|4|0|0|0|F|14|ZQF14
2014-01-15 08:30|99.9|99.89|99.885|0.0001|186|1|5|0|0|0.00500000000001|K|14|ZQK14
2014-01-15 09:00|99.905|99.87|99.855|0.00035|6|3|100|0|0|0|J|14|ZQJ14
2014-01-15 09:30|99.925|99.92|99.91|5.0E-5|1411|250|63|0.0025|0|0|F|14|ZQF14
2014-01-15 10:00|99.925|99.905|99.72|0.0002|773|5|3|0|0|0|F|14|ZQF14
2014-01-15 10:30|99.925|99.92|99.91|5.0E-5|479|1|300|0|0|0|F|14|ZQF14
2014-01-15 11:00|99.925|99.91|99.905|0.00015|38|700|301|0|0|0|F|14|ZQF14
2014-01-15 11:30|99.92||||1|||0|||G|14|ZQG14
2014-01-15 12:00|99.87|99.62||0.00251|1|5||0|0||Q|14|ZQQ14
2014-01-15 12:30|99.86|99.825|99.81|0.000351|28|34|30|0|0|0|U|14|ZQU14
2014-01-15 13:00|99.905|99.9|99.86|5.0E-5|1265|3|14|0|0|0|J|14|ZQJ14
2014-01-15 13:30|99.92|99.91|99.905|0.0001|700|299|113|0|0|0|G|14|ZQG14
2014-01-15 14:00|99.905|99.9|99.86|5.0E-5|1|1|30|0|0|0|J|14|ZQJ14
2014-01-15 14:30|99.825||||3|||0|||X|14|ZQX14
2014-01-15 15:00|99.9275|99.915|99.905|0.000125|85|87|42|0|0|0|F|14|ZQF14
2014-01-15 15:30|99.92|99.87|99.845|0.000501|2|240|10|0|0|0|G|14|ZQG14
2014-01-15 19:00|99.87|99.845||0.00025|9|4||0|0||Q|14|ZQQ14
2014-01-15 19:30|99.825||||1|||0|||X|14|ZQX14
2014-01-16 05:00|99.91|99.885|99.83|0.00025|8|70|11|0|0|0|H|14|ZQH14
2014-01-16 06:00|99.85|99.83|99.785|0.0002|6|54|10|0|0|0|V|14|ZQV14
2014-01-16 07:00|99.9|99.895|99.85|5.0E-5|1|16|15|0|0|0|K|14|ZQK14
2014-01-16 07:30|99.9275|99.92|99.91|7.5E-5|7|50|10|0|0|0|F|14|ZQF14
2014-01-16 08:00|99.9275|99.915|99.905|0.000125|22|1|10|0|0|0|F|14|ZQF14
2014-01-16 08:30|99.91|99.905|99.9|5.0E-5|881|20|28|0|0|0|H|14|ZQH14
2014-01-16 09:00|99.9275|99.91|99.9|0.000175|419|2|82|0|0|0|F|14|ZQF14
2014-01-16 09:30|99.91|99.9|99.895|0.0001|1|1|94|0|0|0|H|14|ZQH14
2014-01-16 10:00|99.905|99.895|99.875|0.0001|3|1|30|0|0|0|H|14|ZQH14
2014-01-16 10:30|99.91|99.79|99.695|0.001203|2|26|2|0|0|0|H|14|ZQH14
2014-01-16 11:00|99.915|99.905|99.9|0.0001|5|550|235|0.005|0|0|G|14|ZQG14
2014-01-16 11:30|99.875|99.635||0.002409|3|3||0|0||Q|14|ZQQ14
2014-01-16 12:00|99.9|99.895|99.865|5.0E-5|108|19|80|0|0|0|K|14|ZQK14
2014-01-16 12:30|99.92|99.91|99.89|0.0001|100|24|1|0|0|0|G|14|ZQG14
2014-01-16 13:00|99.915|99.895|99.855|0.0002|100|2|124|0|0|0|G|14|ZQG14
2014-01-16 13:30|99.915|99.855|99.835|0.000601|100|55|100|0|0|0|G|14|ZQG14
2014-01-16 14:00|99.905|99.9|99.875|5.0E-5|25|26|25|0|0|0|J|14|ZQJ14
2014-01-16 14:30|99.82||||46|||0|||Z|14|ZQZ14
2014-01-16 15:30|99.91|99.895|99.855|0.00015|16|300|10|0|0|0|H|14|ZQH14
2014-01-16 17:00|99.895|99.865||0.0003|1|1||0|0||M|14|ZQM14
2014-01-16 17:30|99.735||||10|||0|||H|15|ZQH15
2014-01-16 18:00|99.905||||800|||0|||J|14|ZQJ14
2014-01-17 02:00|99.865|99.64||0.002258|1|6||0|0||U|14|ZQU14
2014-01-17 04:00|99.82|99.795|99.765|0.000251|3|18|1|0|0|0|Z|14|ZQZ14
2014-01-17 05:00|99.91||||3|||0|||H|14|ZQH14
2014-01-17 06:00|99.895|99.7||0.001956|487|1||0|0||M|14|ZQM14
2014-01-17 06:30|99.89||||263|||0|||N|14|ZQN14
2014-01-17 07:00|99.91|99.9|99.9|0.0001|1|2|95|0|0|0|H|14|ZQH14
2014-01-17 07:30|99.89|99.82|99.795|0.000701|12|73|73|0|0|0|N|14|ZQN14
2014-01-17 08:00|99.9|99.89|99.87|0.0001|1|20|50|0|0|0|K|14|ZQK14
2014-01-17 08:30|99.92|99.91|99.91|0.0001|685|21|14|0|0|0|G|14|ZQG14
2014-01-17 09:00|99.92|99.91|99.89|0.0001|1|573|10|0|0|0|G|14|ZQG14
2014-01-17 09:30|99.92|99.9|99.9|0.0002|107|4|1063|0|0|0|G|14|ZQG14
2014-01-17 10:00|99.9275|99.92|99.91|7.5E-5|600|283|200|0.0025|0|0|F|14|ZQF14
2014-01-17 10:30|99.9275|99.92|99.9|7.5E-5|145|660|14|0|0|0|F|14|ZQF14
2014-01-17 11:00|99.9275|99.855||0.000726|160|24||0|0||F|14|ZQF14
2014-01-17 11:30|99.835||||1|||0|||X|14|ZQX14
2014-01-17 12:00|99.9275|99.88|99.855|0.000476|100|62|2|0|0|0|F|14|ZQF14
2014-01-17 12:30|99.88|99.835|99.76|0.000451|300|13|1|0|0|0|Q|14|ZQQ14
2014-01-17 13:00|99.9|99.835||0.000651|3|2||0|0||K|14|ZQK14
2014-01-17 13:30|99.9275|99.92|99.9|7.5E-5|11|100|3|0.0025|0|0|F|14|ZQF14
2014-01-17 14:00|99.9|99.87|99.86|0.0003|1|10|10|0|0|0|K|14|ZQK14
2014-01-17 14:30|99.9275|99.7||0.002282|2|1||0|0||F|14|ZQF14
2014-01-17 15:00|99.9|99.87||0.0003|10|1||0|0||M|14|ZQM14
2014-01-19 17:00|99.92|99.82|99.795|0.001002|10|1|1|0|0|0|G|14|ZQG14
2014-01-19 17:30|99.88|99.87||0.0001|1|3||0|0||Q|14|ZQQ14
2014-01-19 19:30|99.84|99.77||0.000702|4|4||0|0||X|14|ZQX14
2014-01-19 20:30|99.895|99.86||0.00035|1|1||0|0||N|14|ZQN14
2014-01-20 03:00|99.84|99.82||0.0002|4|4||0|0||X|14|ZQX14
2014-01-20 07:00|99.875||||22|||0|||U|14|ZQU14
2014-01-20 07:30|99.92||||610|||0|||G|14|ZQG14
2014-01-20 08:00|99.86||||4|||0|||V|14|ZQV14
2014-01-20 08:30|99.84||||1|||0|||X|14|ZQX14
2014-01-20 09:00|99.92||||1|||0|||G|14|ZQG14
2014-01-20 09:30|99.92|99.77||0.001503|101|5||0|0||G|14|ZQG14
2014-01-20 10:30|99.92|99.86||0.000601|98|1||0|0||G|14|ZQG14
2014-01-20 17:00|99.92||||324|||0|||G|14|ZQG14
2014-01-20 21:00|99.87|99.795|99.765|0.000752|1|9|2|0|0|0|U|14|ZQU14
2014-01-20 23:00|99.84||||50|||0|||X|14|ZQX14
2014-01-21 00:30|99.86|99.84||0.0002|1|2||0|0||V|14|ZQV14
2014-01-21 01:00|99.88|99.87|99.84|0.0001|1|13|1|0|0|0|Q|14|ZQQ14
2014-01-21 01:30|99.9|99.88|99.87|0.0002|1|13|11|0|0|0|M|14|ZQM14
2014-01-21 02:00|99.87|99.82||0.000501|1|1||0|0||U|14|ZQU14
2014-01-21 04:00|99.895||||2|||0|||N|14|ZQN14
2014-01-21 04:30|99.835|99.73||0.001053|1|2||0|0||X|14|ZQX14
2014-01-21 06:00|99.92|99.73|99.69|0.001905|200|1|1|0|0|0|G|14|ZQG14
2014-01-21 06:30|99.9275|99.92|99.835|7.5E-5|303|180|11|0|0|0|F|14|ZQF14
2014-01-21 07:00|99.88|99.835|99.79|0.000451|30|23|6|0|0|0|Q|14|ZQQ14
2014-01-21 07:30|99.88|99.82|99.795|0.000601|30|6|5|0|0|0|Q|14|ZQQ14
2014-01-21 08:00|99.735|99.7|99.635|0.000351|1|7|5|0|0|0|H|15|ZQH15
2014-01-21 08:30|99.9275|99.885|99.84|0.000425|400|12|7|0|0|0|F|14|ZQF14
2014-01-21 09:00|99.905|99.895|99.7|0.0001|151|204|1|0|0|0|K|14|ZQK14
2014-01-21 09:30|99.925|99.92|99.91|5.0E-5|62|5|20|0|0|0|F|14|ZQF14
2014-01-21 10:00|99.91|99.895|99.885|0.00015|5|2|20|0|0|0|J|14|ZQJ14
2014-01-21 10:30|99.91|99.905|99.895|5.0E-5|66|70|17|0|0|0|J|14|ZQJ14
2014-01-21 11:00|99.91|99.905|99.885|5.0E-5|85|96|2|0|0|0|J|14|ZQJ14
2014-01-21 12:00|99.905|99.895|99.825|0.0001|25|13|1|0|0|0|K|14|ZQK14
2014-01-21 12:30|99.9275|99.8|99.745|0.001278|26|25|5|0|0.00500000000001|0|F|14|ZQF14
2014-01-21 13:00|99.915|99.905|99.905|0.0001|4|12|100|0|0|0|H|14|ZQH14
2014-01-21 13:30|99.775|99.645||0.001305|7|7||0|0||G|15|ZQG15
2014-01-21 14:00|99.92|99.905|99.895|0.00015|1521|1|1|0|0|0|G|14|ZQG14
2014-01-21 14:30|99.92|99.91|99.8|0.0001|150|1|2|0|0|0|G|14|ZQG14
2014-01-21 15:00|99.92|99.905|99.8|0.00015|34|105|1|0|0|0|G|14|ZQG14
2014-01-21 15:30|99.8|99.77||0.000301|38|1||0|0||F|15|ZQF15
2014-01-21 18:00|99.925|99.825||0.001002|1|1||0|0||F|14|ZQF14
2014-01-21 18:30|99.9275|99.9||0.000275|1|1||0|0||F|14|ZQF14
2014-01-21 19:00|99.905|99.9|99.885|5.0E-5|1|9|11|0|0|0|M|14|ZQM14
2014-01-21 20:00|99.8|99.74||0.000602|1|1||0|0||F|15|ZQF15
2014-01-21 21:30|99.86||||1|||0|||V|14|ZQV14
2014-01-21 23:00|99.86||||1|||0|||V|14|ZQV14
2014-01-22 00:30|99.91||||1|||0|||J|14|ZQJ14
2014-01-22 02:30|99.64||||1|||0|||K|15|ZQK15
2014-01-22 03:00|99.64||||11|||0|||K|15|ZQK15
2014-01-22 03:30|99.9|99.77|99.74|0.001303|24|2|2|0|0|0|N|14|ZQN14
2014-01-22 04:00|99.9|99.865|99.825|0.00035|1|17|1|0|0|0|N|14|ZQN14
2014-01-22 04:30|99.865|99.7|99.63|0.001655|7|61|60|0|0|0|V|14|ZQV14
2014-01-22 05:30|99.625||||1|||0|||K|15|ZQK15
2014-01-22 06:00|99.885|99.86|99.84|0.00025|3|59|136|0|0.005|0|Q|14|ZQQ14
2014-01-22 06:30|99.895|99.87|99.86|0.00025|38|120|92|0|0|0|N|14|ZQN14
2014-01-22 07:00|99.92|99.915|99.905|5.0E-5|50|32|27|0|0|0|G|14|ZQG14
2014-01-22 07:30|99.915|99.905|99.895|0.0001|6|2|21|0.005|0|0|G|14|ZQG14
2014-01-22 08:00|99.92|99.835|99.815|0.000851|49|4|13|0|0|0.005|G|14|ZQG14
2014-01-22 08:30|99.92|99.91|99.905|0.0001|201|1|1|0|0|0|G|14|ZQG14
2014-01-22 09:00|99.92|99.87|99.835|0.000501|4|1|1|0|0|0|G|14|ZQG14
2014-01-22 09:30|99.925|99.925|99.915|0|935|934|63|0.0025|0.005|0|F|14|ZQF14
2014-01-22 10:00|99.9275|99.92|99.915|7.5E-5|4|33|32|0|0|0|F|14|ZQF14
2014-01-22 10:30|99.905|99.86|99.82|0.000451|100|19|17|0|0|0|K|14|ZQK14
2014-01-22 11:00|99.895|99.86|99.835|0.00035|53|535|100|0|0.005|0|N|14|ZQN14
2014-01-22 11:30|99.82|99.79|99.725|0.000301|1|6|1|0|0|0|Z|14|ZQZ14
2014-01-22 12:00|99.91|99.895|99.86|0.00015|317|3|178|0|0|0|J|14|ZQJ14
2014-01-22 12:30|99.885|99.86|99.82|0.00025|10|486|1|0|0|0|Q|14|ZQQ14
2014-01-22 13:00|99.91|99.905|99.885|5.0E-5|75|100|114|0|0|0|J|14|ZQJ14
2014-01-22 13:30|99.9275|99.925|99.915|2.5E-5|1|50|1|0|0|0|F|14|ZQF14
2014-01-22 14:00|99.86|99.82|99.755|0.000401|2|3|2|0|0|0|V|14|ZQV14
2014-01-22 14:30|99.82|99.61||0.002108|33|22||0|0||Z|14|ZQZ14
2014-01-22 15:00|99.615||||5|||0.005|||K|15|ZQK15
2014-01-22 15:30|99.86|99.84|99.755|0.0002|1|1|9|0|0|0|V|14|ZQV14
2014-01-22 20:30|99.91|99.84||0.000701|8|51||0|0||J|14|ZQJ14
2014-01-22 21:00|99.92|99.9||0.0002|1074|14||0|0||G|14|ZQG14
2014-01-22 22:30|99.905|99.84||0.000651|1|1||0|0||M|14|ZQM14
2014-01-23 01:30|99.91||||1|||0|||J|14|ZQJ14
2014-01-23 05:00|99.925||||1|||0|||F|14|ZQF14
2014-01-23 06:30|99.91||||24|||0|||J|14|ZQJ14
2014-01-23 07:00|99.91|99.905|99.885|5.0E-5|213|4|25|0|0|0|J|14|ZQJ14
2014-01-23 07:30|99.9275|99.92|99.915|7.5E-5|1|500|274|0|0|0|F|14|ZQF14
2014-01-23 08:00|99.92|99.91|99.91|0.0001|1036|47|100|0|0|0|G|14|ZQG14
2014-01-23 08:30|99.89|99.845|99.805|0.000451|8|1|4|0|0|0|Q|14|ZQQ14
2014-01-23 09:00|99.91|99.9|99.89|0.0001|126|12|18|0|0|0|K|14|ZQK14
2014-01-23 09:30|99.92|99.91|99.905|0.0001|4|84|3|0|0|0|G|14|ZQG14
2014-01-23 10:00|99.87|99.85|99.805|0.0002|9|25|10|0.00500000000001|0|0.005|V|14|ZQV14
2014-01-23 10:30|99.775|99.645||0.001305|1|12||0|0||G|15|ZQG15
2014-01-23 11:00|99.915|99.915|99.91|0|5|5|150|0|0.00500000000001|0|H|14|ZQH14
2014-01-23 11:30|99.915|99.915|99.91|0|1|54|2|0|0|0|H|14|ZQH14
2014-01-23 12:00|99.915|99.91|99.91|5.0E-5|1615|1|4|0|0|0|H|14|ZQH14
2014-01-23 12:30|99.915|99.91|99.91|5.0E-5|5|36|120|0|0|0|J|14|ZQJ14
2014-01-23 13:00|99.915|99.915|99.91|0|9|16|12|0|0|0|H|14|ZQH14
2014-01-23 13:30|99.9275|99.925|99.915|2.5E-5|2|200|408|0|0|0|F|14|ZQF14
2014-01-23 14:00|99.915|99.91|99.905|5.0E-5|275|28|42|0|0|0.005|H|14|ZQH14
2014-01-23 14:30|99.91|99.91|99.88|0|6|6|6|0|0.005|0|K|14|ZQK14
2014-01-23 15:30|99.9275|99.89|99.76|0.000375|774|16|1|0|0|0|F|14|ZQF14
2014-01-23 18:00|99.78||||1|||0|||G|15|ZQG15
2014-01-23 18:30|99.93||||1|||0|||F|14|ZQF14
2014-01-23 20:00|99.88|99.835||0.000451|7|11||0|0||U|14|ZQU14
2014-01-23 23:00|99.91|99.9|99.855|0.0001|2|10|1|0|0|0|J|14|ZQJ14
2014-01-23 23:30|99.9|99.885|99.87|0.00015|12|8|1|0|0|0|N|14|ZQN14
2014-01-24 00:00|99.91|99.91|99.9|0|10|16|24|0|0|0|J|14|ZQJ14
2014-01-24 00:30|99.91||||11|||0|||K|14|ZQK14
2014-01-24 01:00|99.91|99.9|99.875|0.0001|11|86|3|0|0|0|K|14|ZQK14
2014-01-24 01:30|99.91|99.91|99.9|0|1|15|12|0|0|0|J|14|ZQJ14
2014-01-24 02:00|99.815|99.765|99.73|0.000501|1|1|3|0|0|0|F|15|ZQF15
2014-01-24 02:30|99.91|99.9|99.885|0.0001|16|74|6|0|0.00500000000001|0|K|14|ZQK14
2014-01-24 03:00|99.91|99.905|99.9|5.0E-5|6|3|17|0|0|0.00500000000001|K|14|ZQK14
2014-01-24 03:30|99.91|99.9|99.89|0.0001|15|26|26|0|0|0|K|14|ZQK14
2014-01-24 04:00|99.845|99.825|99.74|0.0002|1|1|58|0|0|0.00500000000001|Z|14|ZQZ14
2014-01-24 04:30|99.915|99.82|99.79|0.000952|7|1|1|0|0|0|H|14|ZQH14
2014-01-24 05:00|99.915|99.9|99.89|0.00015|1|35|43|0|0.005|0|H|14|ZQH14
2014-01-24 05:30|99.91|99.9|99.89|0.0001|2|135|15|0|0|0|K|14|ZQK14
2014-01-24 06:00|99.91|99.9|99.89|0.0001|1|208|183|0|0|0|J|14|ZQJ14
2014-01-24 06:30|99.91|99.91|99.905|0|54|168|74|0|0|0|J|14|ZQJ14
2014-01-24 07:00|99.92|99.91|99.91|0.0001|4|24|72|0|0|0|G|14|ZQG14
2014-01-24 07:30|99.92|99.915|99.91|5.0E-5|8|473|9|0|0|0|G|14|ZQG14
2014-01-24 08:00|99.915|99.91|99.905|5.0E-5|248|868|345|0|0|0|H|14|ZQH14
2014-01-24 08:30|99.92|99.915|99.91|5.0E-5|1|1|18|0|0|0|G|14|ZQG14
2014-01-24 09:00|99.92|99.915|99.91|5.0E-5|100|59|26|0|0|0|G|14|ZQG14
2014-01-24 09:30|99.92|99.885|99.8|0.00035|1200|4|3|0|0.00500000000001|0|G|14|ZQG14
2014-01-24 10:00|99.93|99.92|99.91|0.0001|520|1516|350|0.00250000000001|0|0|F|14|ZQF14
2014-01-24 10:30|99.89|99.88|99.78|0.0001|1|15|1|0|0|0|Q|14|ZQQ14
2014-01-24 11:00|99.92|99.91|99.91|0.0001|8|11|8|0|0|0.005|G|14|ZQG14
2014-01-24 11:30|99.91|99.905|99.905|5.0E-5|3|3|4|0|0|0|H|14|ZQH14
2014-01-24 12:00|99.91|99.91|99.905|0|538|5|102|0|0|0|H|14|ZQH14
2014-01-24 12:30|99.915|99.91|99.905|5.0E-5|2|11|99|0|0|0|G|14|ZQG14
2014-01-24 13:00|99.91|99.91|99.88|0|48|4|87|0|0|0|H|14|ZQH14
2014-01-24 13:30|99.9275|99.92|99.91|7.5E-5|88|1212|200|0|0|0|F|14|ZQF14
2014-01-24 14:30|99.92|99.915||5.0E-5|3|7||0|0||G|14|ZQG14
2014-01-24 15:00|99.87|99.84||0.0003|3|5||0|0||V|14|ZQV14
2014-01-24 15:30|99.895|99.84|99.82|0.000551|36|2|10|0|0|0.005|N|14|ZQN14
2014-01-26 17:00|99.91|99.87|99.84|0.000401|5|1|1|0|0|0|H|14|ZQH14
2014-01-26 18:30|99.855||||24|||0|||X|14|ZQX14
2014-01-26 19:00|99.91|99.905|99.88|5.0E-5|1|8|4|0|0|0|J|14|ZQJ14
2014-01-26 20:00|99.82|99.795|99.77|0.000251|30|1|25|0|0|0|F|15|ZQF15
2014-01-26 22:30|99.88|99.87||0.0001|1|1||0|0||U|14|ZQU14
2014-01-26 23:30|99.815|99.76|99.725|0.000551|2|2|3|0|0.005|0.00500000000001|F|15|ZQF15
2014-01-27 00:00|99.815|99.785|99.76|0.000301|1|1|1|0|0|0|F|15|ZQF15
2014-01-27 00:30|99.91|99.785|99.76|0.001253|1|5|3|0|0|0|J|14|ZQJ14
2014-01-27 01:00|99.91|99.85|99.785|0.000601|12|12|4|0|0|0|J|14|ZQJ14
2014-01-27 01:30|99.85|99.765|99.73|0.000852|15|3|10|0|0|0|X|14|ZQX14
2014-01-27 02:00|99.93|99.915|99.85|0.00015|5|5|3|0|0|0|F|14|ZQF14
2014-01-27 02:30|99.9|99.85|99.785|0.000501|2|2|2|0|0|0|N|14|ZQN14
2014-01-27 03:00|99.85|99.77|99.685|0.000802|4|4|3|0|0|0|X|14|ZQX14
2014-01-27 03:30|99.905|99.77|99.685|0.001353|1|1|1|0|0|0|M|14|ZQM14
2014-01-27 04:30|99.88|99.765|99.73|0.001153|1|1|1|0|0|0|U|14|ZQU14
2014-01-27 05:30|99.895|99.85|99.79|0.000451|24|15|24|0|0|0|N|14|ZQN14
2014-01-27 06:00|99.785||||1|||0|||G|15|ZQG15
2014-01-27 06:30|99.92|99.91||0.0001|100|2||0|0||G|14|ZQG14
2014-01-27 07:00|99.905|99.905|99.895|0|220|181|300|0.005|0|0|H|14|ZQH14
2014-01-27 07:30|99.9275|99.91|99.905|0.000175|21|600|26|0.00250000000001|0|0|F|14|ZQF14
2014-01-27 08:00|99.895|99.885|99.785|0.0001|18|17|2|0|0|0|N|14|ZQN14
2014-01-27 08:30|99.91|99.895|99.885|0.00015|254|7|12|0|0|0|H|14|ZQH14
2014-01-27 09:00|99.91|99.905|99.905|5.0E-5|1052|32|1|0|0|0|H|14|ZQH14
2014-01-27 09:30|99.92|99.87|99.855|0.000501|104|3|6|0.005|0|0|G|14|ZQG14
2014-01-27 10:00|99.91|99.88|99.84|0.0003|4|58|10|0|0|0|K|14|ZQK14
2014-01-27 10:30|99.91|99.89|99.87|0.0002|654|1|18|0|0|0|H|14|ZQH14
2014-01-27 11:00|99.91|99.905|99.89|5.0E-5|11|2|29|0|0|0|H|14|ZQH14
2014-01-27 11:30|99.91|99.905|99.895|5.0E-5|78|1|37|0|0|0|H|14|ZQH14
2014-01-27 12:00|99.905|99.895|99.885|0.0001|30|3|4|0|0|0|K|14|ZQK14
2014-01-27 12:30|99.915|99.905|99.905|0.0001|2000|13|1|0|0|0|G|14|ZQG14
2014-01-27 13:00|99.92|99.91|99.885|0.0001|200|4|22|0|0|0|G|14|ZQG14
2014-01-27 13:30|99.92|99.91|99.91|0.0001|250|9|20|0|0|0|G|14|ZQG14
2014-01-27 14:00|99.91|99.81|99.73|0.001002|400|2|7|0|0|0|H|14|ZQH14
2014-01-27 14:30|99.92|99.91|99.88|0.0001|15|229|9|0|0|0|G|14|ZQG14
2014-01-27 15:30|99.885|99.815||0.000701|1|1||0|0||Q|14|ZQQ14
2014-01-27 18:00|99.68||||1|||0|||K|15|ZQK15
2014-01-27 18:30|99.785||||4|||0|||G|15|ZQG15
2014-01-27 21:30|99.905|99.73||0.001755|56|1||0|0||K|14|ZQK14
2014-01-28 02:30|99.81|99.78|99.76|0.000301|2|3|5|0|0|0|F|15|ZQF15
2014-01-28 03:00|99.91|99.725|99.67|0.001855|2|14|2|0|0|0|J|14|ZQJ14
2014-01-28 03:30|99.91|99.78|99.755|0.001303|16|24|10|0|0|0|J|14|ZQJ14
2014-01-28 04:00|99.81||||47|||0|||F|15|ZQF15
2014-01-28 05:30|99.895|99.885|99.88|0.0001|112|79|15|0|0.005|0.005|N|14|ZQN14
2014-01-28 06:00|99.81|99.76|99.725|0.000501|4|2|3|0|0|0|F|15|ZQF15
2014-01-28 06:30|99.93|99.915|99.91|0.00015|16|16|789|0.00250000000001|0.005|0|F|14|ZQF14
2014-01-28 07:00|99.9275|99.92|99.905|7.5E-5|1500|200|12|0|0|0.005|F|14|ZQF14
2014-01-28 07:30|99.91|99.91|99.905|0|357|21|125|0|0|0|H|14|ZQH14
2014-01-28 08:00|99.87|99.735|99.685|0.001354|3|2|17|0|0|0|V|14|ZQV14
2014-01-28 08:30|99.91|99.905|99.89|5.0E-5|9|200|6|0|0|0|J|14|ZQJ14
2014-01-28 09:00|99.91|99.905|99.87|5.0E-5|7|100|15|0|0|0|H|14|ZQH14
2014-01-28 09:30|99.92|99.91|99.88|0.0001|111|110|7|0.005|0|0|G|14|ZQG14
2014-01-28 10:00|99.92|99.91|99.89|0.0001|2418|47|10|0|0|0|G|14|ZQG14
2014-01-28 10:30|99.84|99.74|99.69|0.001003|92|4|4|0|0|0|Z|14|ZQZ14
2014-01-28 11:00|99.92|99.9|99.79|0.0002|509|6|7|0|0|0|G|14|ZQG14
2014-01-28 11:30|99.685||||1|||0|||K|15|ZQK15
2014-01-28 12:00|99.92|99.91|99.82|0.0001|178|16|1|0|0|0|G|14|ZQG14
2014-01-28 12:30|99.92|99.91|99.87|0.0001|28|1|15|0|0|0|G|14|ZQG14
2014-01-28 13:00|99.92|99.91|99.91|0.0001|195|2|5|0|0|0|G|14|ZQG14
2014-01-28 13:30|99.92|99.91|99.795|0.0001|46|4|25|0|0|0|G|14|ZQG14
2014-01-28 14:00|99.91|99.795|99.745|0.001152|1|25|1|0|0|0|K|14|ZQK14
2014-01-28 14:30|99.92|99.91|99.77|0.0001|13|1|2|0|0|0|G|14|ZQG14
2014-01-28 15:00|99.69||||7|||0|||K|15|ZQK15
2014-01-28 15:30|99.82||||7|||0|||F|15|ZQF15
2014-01-28 17:00|99.85|99.82|99.79|0.000301|13|19|13|0|0|0|X|14|ZQX14
2014-01-28 17:30|99.905|99.88|99.87|0.00025|2|2|2|0|0|0|M|14|ZQM14
2014-01-28 19:30|99.93|99.905|99.88|0.00025|2|1|1|0|0|0|F|14|ZQF14
2014-01-28 20:00|99.91|99.905|99.815|5.0E-5|182|1|5|0|0|0|J|14|ZQJ14
2014-01-28 23:30|99.93|99.925|99.915|5.0E-5|4|600|19|0|0|0|F|14|ZQF14
2014-01-29 01:30|99.91||||1|||0|||J|14|ZQJ14
2014-01-29 03:00|99.815|99.685||0.001304|1|1||0|0||F|15|ZQF15
2014-01-29 05:00|99.84|99.82|99.74|0.0002|34|64|121|0|0|0|Z|14|ZQZ14
2014-01-29 05:30|99.84|99.79||0.000501|1|2||0|0||Z|14|ZQZ14
2014-01-29 06:00|99.92|99.91|99.91|0.0001|234|2273|4|0|0|0|G|14|ZQG14
2014-01-29 06:30|99.92|99.91|99.855|0.0001|33|258|4|0|0|0|G|14|ZQG14
2014-01-29 07:00|99.925|99.915|99.91|0.0001|4|53|2|0|0.00500000000001|0|G|14|ZQG14
2014-01-29 07:30|99.93|99.92|99.91|0.0001|5|3736|587|0|0|0|F|14|ZQF14
2014-01-29 08:00|99.9275|99.92|99.91|7.5E-5|2|830|115|0|0|0|F|14|ZQF14
2014-01-29 08:30|99.91|99.905|99.89|5.0E-5|100|17|47|0|0|0|H|14|ZQH14
2014-01-29 09:00|99.9275|99.91|99.91|0.000175|3|123|500|0.00250000000001|0|0|F|14|ZQF14
2014-01-29 09:30|99.92|99.9|99.885|0.0002|500|53|2|0|0|0|G|14|ZQG14
2014-01-29 10:00|99.92|99.91|99.895|0.0001|106|83|143|0|0|0|G|14|ZQG14
2014-01-29 10:30|99.92|99.91|99.91|0.0001|1000|135|2|0|0|0|G|14|ZQG14
2014-01-29 11:00|99.92|99.91|99.91|0.0001|102|1|182|0|0|0|G|14|ZQG14
2014-01-29 11:30|99.92|99.9|99.885|0.0002|1000|232|3|0|0|0|G|14|ZQG14
2014-01-29 12:00|99.91|99.91|99.91|0|30|250|5|0|0|0|H|14|ZQH14
2014-01-29 12:30|99.93|99.92|99.915|0.0001|50|35|1621|0|0|0|F|14|ZQF14
2014-01-29 13:00|99.93|99.92|99.91|0.0001|10|1147|250|0|0|0|F|14|ZQF14
2014-01-29 13:30|99.92|99.91|99.91|0.0001|705|15|250|0|0|0|G|14|ZQG14
2014-01-29 14:00|99.92|99.91|99.91|0.0001|1|1|10|0|0|0|G|14|ZQG14
2014-01-29 14:30|99.93|99.815|99.765|0.001152|1|59|14|0|0|0|F|14|ZQF14
2014-01-29 15:00|99.91|99.91|99.88|0|279|35|52|0|0|0|J|14|ZQJ14
2014-01-29 15:30|99.93|99.92|99.91|0.0001|53|81|11|0|0|0|F|14|ZQF14
2014-01-29 18:00|99.815||||1|||0|||G|15|ZQG15
2014-01-29 19:30|99.84||||2|||0|||F|15|ZQF15
2014-01-29 23:00|99.855|99.84|99.815|0.00015|1|1|11|0|0|0|Z|14|ZQZ14
2014-01-29 23:30|99.84||||1|||0|||F|15|ZQF15
2014-01-30 00:30|99.92|99.91|99.84|0.0001|17|17|1|0|0|0|G|14|ZQG14
2014-01-30 01:00|99.92|99.91|99.895|0.0001|4|1|8|0|0|0|G|14|ZQG14
2014-01-30 03:00|99.92|99.91|99.91|0.0001|212|12|5|0|0|0|G|14|ZQG14
2014-01-30 03:30|99.915|99.905|99.9|0.0001|50|56|36|0|0|0|H|14|ZQH14
2014-01-30 04:30|99.765||||1|||0|||J|15|ZQJ15
2014-01-30 05:00|99.855|99.84|99.815|0.00015|1|1|3|0|0|0|Z|14|ZQZ14
2014-01-30 06:00|99.89|99.88|99.84|0.0001|21|1|22|0|0|0|U|14|ZQU14
2014-01-30 06:30|99.92|99.855|99.81|0.000651|25|6|1|0|0|0|G|14|ZQG14
2014-01-30 07:00|99.915|99.91|99.905|5.0E-5|2|10|142|0|0|0|K|14|ZQK14
2014-01-30 07:30|99.92|99.895|99.88|0.00025|52|79|4|0|0|0|G|14|ZQG14
2014-01-30 08:00|99.92|99.91|99.905|0.0001|17|33|3|0|0|0|G|14|ZQG14
2014-01-30 08:30|99.92|99.885|99.87|0.00035|206|1|1|0|0|0|G|14|ZQG14
2014-01-30 09:00|99.915|99.91|99.905|5.0E-5|112|112|1|0|0|0|H|14|ZQH14
2014-01-30 09:30|99.905|99.89|99.885|0.00015|103|3|3|0|0|0|N|14|ZQN14
2014-01-30 10:00|99.9275|99.92|99.91|7.5E-5|2|80|1|0|0|0|F|14|ZQF14
2014-01-30 10:30|99.93|99.91|99.905|0.0002|90|20|285|0|0|0|F|14|ZQF14
2014-01-30 11:00|99.92|99.91|99.905|0.0001|1094|38|19|0|0|0|G|14|ZQG14
2014-01-30 11:30|99.92|99.915|99.91|5.0E-5|6|2|6|0|0|0|G|14|ZQG14
2014-01-30 12:00|99.91|99.9|99.895|0.0001|23|69|61|0|0|0|M|14|ZQM14
2014-01-30 13:00|99.915|99.9|99.895|0.00015|1|1|1|0|0|0|H|14|ZQH14
2014-01-30 13:30|99.915|99.9|99.89|0.00015|118|1|9|0|0|0|H|14|ZQH14
2014-01-30 14:00|99.92|99.915|99.915|5.0E-5|878|2265|349|0|0|0|G|14|ZQG14
2014-01-30 14:30|99.915|99.915|99.91|0|697|109|272|0|0|0|H|14|ZQH14
2014-01-30 15:00|99.915|99.915|99.91|0|238|17|1|0|0|0|H|14|ZQH14
2014-01-30 15:30|99.845|99.725||0.001203|3|5||0|0||F|15|ZQF15
2014-01-30 17:00|99.865|99.85|99.825|0.00015|4|1|5|0|0|0|Z|14|ZQZ14
2014-01-30 17:30|99.865|99.825||0.000401|1|1||0|0||Z|14|ZQZ14
2014-01-30 18:00|99.865|99.85|99.825|0.00015|170|14|2|0|0|0|Z|14|ZQZ14
2014-01-30 19:00|99.875|99.865||0.0001|1|2||0|0||X|14|ZQX14
2014-01-30 21:30|99.875|99.865||0.0001|5|5||0|0||X|14|ZQX14
2014-01-30 22:30|99.91|99.905||5.0E-5|2|6||0|0||N|14|ZQN14
2014-01-30 23:00|99.875||||5|||0|||X|14|ZQX14
2014-01-31 02:00|99.91||||1|||0|||J|14|ZQJ14
2014-01-31 03:30|99.915|99.915|99.91|0|2|105|100|0|0|0|H|14|ZQH14
2014-01-31 04:00|99.895|99.885|99.865|0.0001|2|4|4|0|0|0|U|14|ZQU14
2014-01-31 05:30|99.91|99.87|99.83|0.000401|11|123|28|0|0|0|N|14|ZQN14
2014-01-31 06:00|99.915|99.91|99.785|5.0E-5|31|129|1|0|0|0|J|14|ZQJ14
2014-01-31 06:30|99.915|99.915|99.915|0|506|15|126|0|0|0|H|14|ZQH14
2014-01-31 07:00|99.925|99.915|99.915|0.0001|1500|20|207|0|0.005|0|G|14|ZQG14
2014-01-31 07:30|99.925|99.92|99.915|5.0E-5|21|63|137|0|0.005|0|G|14|ZQG14
2014-01-31 08:00|99.915|99.91|99.91|5.0E-5|5|281|320|0|0|0|J|14|ZQJ14
2014-01-31 08:30|99.915|99.91|99.91|5.0E-5|7|264|39|0|0|0|H|14|ZQH14
2014-01-31 09:00|99.915|99.915|99.91|0|36|36|19|0|0|0|H|14|ZQH14
2014-01-31 09:30|99.925|99.915|99.91|0.0001|2|500|100|0|0|0|G|14|ZQG14
2014-01-31 10:00|99.9275|99.925|99.915|2.5E-5|36|36|730|0|0|0|F|14|ZQF14
2014-01-31 10:30|99.9|99.83|99.815|0.000701|18|17|1|0|0|0|Q|14|ZQQ14
2014-01-31 11:00|99.915|99.9|99.875|0.00015|3|1|5|0|0|0|H|14|ZQH14
2014-01-31 11:30|99.91|99.875|99.85|0.00035|3|17|5|0|0|0|H|14|ZQH14
2014-01-31 12:00|99.92|99.905|99.9|0.00015|38|2|2|0|0|0|G|14|ZQG14
2014-01-31 12:30|99.9275|99.925|99.915|2.5E-5|34|100|54|0|0|0|F|14|ZQF14
2014-01-31 13:00|99.915|99.905|99.9|0.0001|550|4|7|0|0|0|H|14|ZQH14
2014-01-31 13:30|99.925|99.915|99.91|0.0001|203|334|1|0.005|0|0|G|14|ZQG14
2014-01-31 14:00|99.915|99.825|99.805|0.000902|25|150|26|0|0|0|H|14|ZQH14
2014-01-31 14:30|99.925|99.915|99.915|0.0001|145|1|1|0|0|0|G|14|ZQG14
2014-01-31 15:00|99.93|99.9|99.87|0.0003|1|14|81|0|0|0|F|14|ZQF14
2014-01-31 15:30|99.925|99.91|99.9|0.00015|100|1|14|0|0|0|G|14|ZQG14
2014-02-02 17:00|99.915|99.91|99.905|5.0E-5|1|1|1|0|0|0|H|14|ZQH14
2014-02-02 19:00|99.865||||3|||0|||Z|14|ZQZ14
2014-02-02 21:00|99.735||||1|||0|||K|15|ZQK15
2014-02-02 21:30|99.825||||2|||0|||G|15|ZQG15
2014-02-03 01:30|99.9||||5|||0|||Q|14|ZQQ14
2014-02-03 02:30|99.9||||1|||0|||Q|14|ZQQ14
2014-02-03 03:00|99.9||||9|||0|||Q|14|ZQQ14
2014-02-03 04:00|99.9|99.875|99.81|0.00025|7|7|5|0|0|0|Q|14|ZQQ14
2014-02-03 04:30|99.9225|99.915|99.87|7.5E-5|200|150|7|0|0|0|G|14|ZQG14
2014-02-03 05:00|99.79|99.745||0.000451|2|1||0|0||J|15|ZQJ15
2014-02-03 05:30|99.745||||28|||0|||K|15|ZQK15
2014-02-03 06:00|99.785||||1|||0|||J|15|ZQJ15
2014-02-03 06:30|99.9225|99.87|99.855|0.000526|40|11|16|0|0|0|G|14|ZQG14
2014-02-03 07:00|99.9225|99.915|99.915|7.5E-5|17|35|10|0|0|0.00500000000001|G|14|ZQG14
2014-02-03 07:30|99.9225|99.9|99.89|0.000225|3|10|15|0|0|0|G|14|ZQG14
2014-02-03 08:00|99.915|99.875|99.87|0.000401|280|34|11|0|0|0|H|14|ZQH14
2014-02-03 08:30|99.915|99.91|99.91|5.0E-5|11|185|9|0|0|0|H|14|ZQH14
2014-02-03 09:00|99.915|99.915|99.915|0|580|133|46|0|0.00500000000001|0|H|14|ZQH14
2014-02-03 09:30|99.9225|99.915|99.91|7.5E-5|50|624|10|0|0|0|G|14|ZQG14
2014-02-03 10:00|99.915|99.91|99.905|5.0E-5|47|29|2|0|0|0|J|14|ZQJ14
2014-02-03 10:30|99.925|99.915|99.915|0.0001|10|125|200|0|0|0|G|14|ZQG14
2014-02-03 11:00|99.9225|99.915|99.915|7.5E-5|54|1|4|0|0|0|G|14|ZQG14
2014-02-03 11:30|99.91|99.9|99.895|0.0001|347|13|5|0|0|0|M|14|ZQM14
2014-02-03 12:00|99.91|99.895|99.88|0.00015|53|47|4|0|0|0|N|14|ZQN14
2014-02-03 12:30|99.91|99.895|99.89|0.00015|175|600|185|0|0|0|M|14|ZQM14
2014-02-03 13:00|99.91|99.9|99.895|0.0001|1|1|2|0|0|0|M|14|ZQM14
2014-02-03 13:30|99.9225|99.915|99.91|7.5E-5|349|17|1|0|0|0|G|14|ZQG14
2014-02-03 14:00|99.9225|99.915|99.885|7.5E-5|74|519|1|0|0|0|G|14|ZQG14
2014-02-03 14:30|99.915|99.84||0.000751|35|20||0|0||K|14|ZQK14
2014-02-03 15:00|99.915|99.915|99.915|0|203|6|6|0|0|0|H|14|ZQH14
2014-02-03 15:30|99.9225|99.915|99.9|7.5E-5|5|18|3|0|0|0|G|14|ZQG14
2014-02-03 17:00|99.88|99.84||0.000401|2|2||0|0||X|14|ZQX14
2014-02-03 18:00|99.825||||2|||0|||H|15|ZQH15
2014-02-03 19:30|99.925||||9|||0|||G|14|ZQG14
2014-02-03 20:30|99.88||||3|||0|||X|14|ZQX14
2014-02-03 21:00|99.89||||1|||0|||V|14|ZQV14
2014-02-03 23:00|99.89||||1|||0|||V|14|ZQV14
2014-02-04 01:00|99.905|99.89||0.00015|7|2||0|0||N|14|ZQN14
2014-02-04 01:30|99.91|99.905||5.0E-5|1|21||0|0||J|14|ZQJ14
2014-02-04 02:30|99.885|99.87|99.835|0.00015|3|1|4|0.005|0|0|V|14|ZQV14
2014-02-04 03:00|99.9225|99.915|99.915|7.5E-5|400|426|301|0|0|0|G|14|ZQG14
2014-02-04 03:30|99.915|99.89|99.87|0.00025|115|8|8|0|0|0|J|14|ZQJ14
2014-02-04 04:00|99.905|99.77||0.001353|181|9||0|0||N|14|ZQN14
2014-02-04 04:30|99.905|99.855||0.000501|3|3||0|0||N|14|ZQN14
2014-02-04 05:00|99.905|99.835||0.000701|1|1||0|0||N|14|ZQN14
2014-02-04 06:00|99.905|99.89|99.88|0.00015|6|30|18|0|0|0|N|14|ZQN14
2014-02-04 06:30|99.9225|99.915|99.9|7.5E-5|200|100|48|0|0|0|G|14|ZQG14
2014-02-04 07:00|99.9225|99.91|99.905|0.000125|25|1|1|0|0|0|G|14|ZQG14
2014-02-04 07:30|99.915|99.91|99.905|5.0E-5|111|100|31|0|0|0|H|14|ZQH14
2014-02-04 08:00|99.91|99.905|99.835|5.0E-5|200|23|62|0|0|0|K|14|ZQK14
2014-02-04 08:30|99.91|99.905|99.875|5.0E-5|3|16|1|0|0|0|K|14|ZQK14
2014-02-04 09:00|99.89|99.835|99.82|0.000551|4|1|16|0|0|0|U|14|ZQU14
2014-02-04 09:30|99.9225|99.915|99.915|7.5E-5|189|116|500|0.0025|0|0|G|14|ZQG14
2014-02-04 10:00|99.915|99.905|99.88|0.0001|60|11|63|0|0|0|H|14|ZQH14
2014-02-04 10:30|99.915||||10|||0|||J|14|ZQJ14
2014-02-04 11:00|99.91|99.91|99.905|0|20|20|10|0|0|0.005|K|14|ZQK14
2014-02-04 11:30|99.855|99.835|99.8|0.0002|9|30|18|0|0|0|F|15|ZQF15
2014-02-04 12:30|99.835|99.765||0.000702|2|125||0|0||G|15|ZQG15
2014-02-04 13:00|99.9225|99.915|99.905|7.5E-5|1651|4|1|0|0|0|G|14|ZQG14
2014-02-04 13:30|99.9225|99.915|99.915|7.5E-5|200|600|38|0|0|0|G|14|ZQG14
2014-02-04 14:00|99.915|99.905|99.89|0.0001|10|1|6|0|0|0|H|14|ZQH14
2014-02-04 14:30|99.9225|99.915|99.825|7.5E-5|50|930|8|0|0|0|G|14|ZQG14
2014-02-04 15:00|99.9225|99.9|99.87|0.000225|125|3|3|0|0|0|G|14|ZQG14
2014-02-04 15:30|99.9225|99.915|99.915|7.5E-5|10|103|100|0|0|0|G|14|ZQG14
2014-02-04 18:30|99.87|99.84||0.0003|8|13||0|0||Z|14|ZQZ14
2014-02-04 19:00|99.915|99.915|99.89|0|10|13|1|0|0|0|H|14|ZQH14
2014-02-04 20:00|99.9||||13|||0|||Q|14|ZQQ14
2014-02-05 01:30|99.92||||1|||0|||J|14|ZQJ14
2014-02-05 02:00|99.87|99.84||0.0003|11|10||0|0||Z|14|ZQZ14
2014-02-05 03:00|99.9||||26|||0|||Q|14|ZQQ14
2014-02-05 03:30|99.87||||1|||0|||Z|14|ZQZ14
2014-02-05 05:30|99.87|99.84||0.0003|36|2||0|0||Z|14|ZQZ14
2014-02-05 06:00|99.915|99.91|99.895|5.0E-5|32|50|80|0|0|0|J|14|ZQJ14
2014-02-05 06:30|99.91|99.91|99.895|0|1|52|31|0|0|0|H|14|ZQH14
2014-02-05 07:00|99.915|99.915|99.9|0|250|100|60|0|0|0|H|14|ZQH14
2014-02-05 07:30|99.915|99.915|99.91|0|16|131|20|0|0|0|H|14|ZQH14
2014-02-05 08:00|99.915|99.915|99.91|0|4|43|59|0|0|0|H|14|ZQH14
2014-02-05 08:30|99.915|99.91|99.895|5.0E-5|20|13|32|0|0|0|H|14|ZQH14
2014-02-05 09:00|99.915|99.91|99.91|5.0E-5|2|6|27|0|0|0|H|14|ZQH14
2014-02-05 09:30|99.925|99.915|99.915|0.0001|200|270|14|0|0|0|G|14|ZQG14
2014-02-05 10:00|99.915|99.915|99.91|0|501|300|827|0|0|0|H|14|ZQH14
2014-02-05 10:30|99.915|99.885|99.875|0.0003|100|1|1|0|0|0|H|14|ZQH14
2014-02-05 11:00|99.9225|99.915|99.915|7.5E-5|5|1|2|0|0|0|G|14|ZQG14
2014-02-05 11:30|99.925|99.885|99.845|0.0004|100|17|2|0|0|0|G|14|ZQG14
2014-02-05 12:00|99.9225|99.915|99.91|7.5E-5|2000|9|25|0|0|0|G|14|ZQG14
2014-02-05 12:30|99.925||||1772|||0|||G|14|ZQG14
2014-02-05 13:00|99.925|99.915|99.915|0.0001|1|55|33|0|0|0|G|14|ZQG14
2014-02-05 13:30|99.925|99.915|99.915|0.0001|100|15|116|0|0|0|G|14|ZQG14
2014-02-05 14:00|99.925|99.915|99.915|0.0001|1|871|49|0|0|0|G|14|ZQG14
2014-02-05 14:30|99.925|99.915|99.915|0.0001|354|250|1|0|0|0|G|14|ZQG14
2014-02-05 15:00|99.915|99.91|99.895|5.0E-5|120|152|16|0|0|0|J|14|ZQJ14
2014-02-05 15:30|99.925|99.915|99.915|0.0001|195|130|5|0|0|0|G|14|ZQG14
2014-02-05 18:00|99.91||||8|||0|||N|14|ZQN14
2014-02-05 21:30|99.91||||50|||0|||N|14|ZQN14
2014-02-05 22:00|99.91|99.875|99.86|0.00035|6|2|24|0|0|0|N|14|ZQN14
2014-02-05 22:30|99.91||||4|||0|||N|14|ZQN14
2014-02-06 01:30|99.925|99.915||0.0001|3|5||0|0||G|14|ZQG14
2014-02-06 02:00|99.875||||1|||0|||Z|14|ZQZ14
2014-02-06 02:30|99.875|99.765||0.001103|1|1||0|0||Z|14|ZQZ14
2014-02-06 03:00|99.76||||1|||0|||K|15|ZQK15
2014-02-06 03:30|99.86|99.835|99.8|0.00025|26|3|2|0|0|0|F|15|ZQF15
2014-02-06 05:00|99.8||||20|||0|||J|15|ZQJ15
2014-02-06 05:30|99.8||||16|||0|||J|15|ZQJ15
2014-02-06 06:00|99.86|99.835|99.8|0.00025|10|18|1|0|0|0|F|15|ZQF15
2014-02-06 06:30|99.915|99.915|99.91|0|1204|419|35|0|0|0|H|14|ZQH14
2014-02-06 07:00|99.925|99.915|99.91|0.0001|68|154|40|0.0025|0.00500000000001|0.00500000000001|G|14|ZQG14
2014-02-06 07:30|99.885|99.835|99.82|0.000501|57|80|29|0|0|0|X|14|ZQX14
2014-02-06 08:00|99.91|99.895|99.895|0.00015|1|252|150|0|0|0.005|M|14|ZQM14
2014-02-06 08:30|99.91|99.895|99.89|0.00015|2|27|162|0|0|0|K|14|ZQK14
2014-02-06 09:00|99.895|99.89|99.87|5.0E-5|24|43|185|0|0|0|U|14|ZQU14
2014-02-06 09:30|99.91|99.91|99.895|0|50|1|4|0|0|0|H|14|ZQH14
2014-02-06 10:00|99.9225|99.91|99.91|0.000125|74|2250|11|0|0|0|G|14|ZQG14
2014-02-06 10:30|99.91|99.91|99.91|0|33|47|1|0.00500000000001|0|0|H|14|ZQH14
2014-02-06 11:00|99.91|99.91|99.895|0|6|27|12|0|0|0|H|14|ZQH14
2014-02-06 11:30|99.91|99.905|99.795|5.0E-5|2|2|2|0|0|0|K|14|ZQK14
2014-02-06 12:00|99.895|99.89|99.87|5.0E-5|64|66|3|0|0|0|U|14|ZQU14
2014-02-06 12:30|99.925||||5|||0|||G|14|ZQG14
2014-02-06 13:00|99.91|99.91|99.9|0|1|202|468|0|0|0|K|14|ZQK14
2014-02-06 13:30|99.925|99.91|99.91|0.00015|200|101|6|0|0.00500000000001|0|G|14|ZQG14
2014-02-06 14:00|99.91|99.91|99.91|0|160|4|339|0|0|0|H|14|ZQH14
2014-02-06 14:30|99.91|99.895|99.86|0.00015|105|1|116|0|0|0|M|14|ZQM14
2014-02-06 15:00|99.91|99.9|99.895|0.0001|7|181|204|0|0|0|M|14|ZQM14
2014-02-06 15:30|99.9|99.895|99.89|5.0E-5|4|46|57|0.005|0|0|Q|14|ZQQ14
2014-02-06 17:00|99.925|99.915|99.86|0.0001|20|50|1|0|0|0|G|14|ZQG14
2014-02-06 17:30|99.82|99.75||0.000702|1|1||0|0||H|15|ZQH15
2014-02-06 21:00|99.91|99.905|99.905|5.0E-5|1|3|1|0|0.005|0|K|14|ZQK14
2014-02-06 21:30|99.89|99.88||0.0001|1|1||0|0||V|14|ZQV14
2014-02-07 00:30|99.88||||5|||0|||X|14|ZQX14
2014-02-07 01:00|99.9|99.895|99.89|5.0E-5|23|2|30|0|0|0|Q|14|ZQQ14
2014-02-07 01:30|99.895|99.875||0.0002|18|18||0|0||U|14|ZQU14
2014-02-07 02:00|99.875|99.87||5.0E-5|27|23||0|0||X|14|ZQX14
2014-02-07 05:00|99.895|99.89|99.75|5.0E-5|5|1|1|0|0|0|U|14|ZQU14
2014-02-07 05:30|99.9225|99.9|99.89|0.000225|1|76|24|0|0|0|G|14|ZQG14
2014-02-07 06:00|99.795|99.75||0.000451|2|22||0|0||J|15|ZQJ15
2014-02-07 06:30|99.87||||2|||0|||Z|14|ZQZ14
2014-02-07 07:00|99.925|99.915|99.915|0.0001|4|98|4|0|0.00500000000001|0.00500000000001|G|14|ZQG14
2014-02-07 07:30|99.915|99.915|99.915|0|1|3|4|0|0|0|H|14|ZQH14
2014-02-07 08:00|99.925|99.915|99.915|0.0001|18|1071|558|0|0|0|G|14|ZQG14
2014-02-07 08:30|99.91|99.915|99.885|-5.0E-5|574|191|99|0.00500000000001|0|0|H|14|ZQH14
2014-02-07 09:00|99.915|99.915|99.91|0|971|100|500|0|0|0|H|14|ZQH14
2014-02-07 09:30|99.915|99.915|99.915|0|29|5|30|0|0|0.00500000000001|H|14|ZQH14
2014-02-07 10:00|99.915|99.915|99.915|0|1|5|255|0|0|0|H|14|ZQH14
2014-02-07 10:30|99.915|99.9|99.895|0.00015|83|1|1|0|0|0|K|14|ZQK14
2014-02-07 11:00|99.915|99.9|99.895|0.00015|101|25|18|0|0|0|K|14|ZQK14
2014-02-07 11:30|99.915|99.905|99.9|0.0001|82|319|73|0|0|0|K|14|ZQK14
2014-02-07 12:00|99.915|99.915|99.915|0|300|5|27|0|0|0|H|14|ZQH14
2014-02-07 12:30|99.915|99.915|99.905|0|206|1|94|0|0|0|H|14|ZQH14
2014-02-07 13:00|99.925|99.915|99.915|0.0001|6|1|104|0|0|0|G|14|ZQG14
2014-02-07 13:30|99.925|99.915|99.91|0.0001|1465|41|52|0|0|0.00500000000001|G|14|ZQG14
2014-02-07 14:00|99.925|99.915|99.92|0.0001|100|25|19|0|0|0|G|14|ZQG14
2014-02-07 14:30|99.925|99.92|99.915|5.0E-5|100|20|10|0|0|0|G|14|ZQG14
2014-02-07 15:00|99.915|99.915|99.915|0|84|25|2|0|0.005|0|H|14|ZQH14
2014-02-07 15:30|99.925|99.915|99.92|0.0001|175|152|3|0.0025|0|0.005|G|14|ZQG14
2014-02-09 17:00|99.9225|99.915|99.915|7.5E-5|1|49|24|0|0|0|G|14|ZQG14
2014-02-09 17:30|99.915||||176|||0|||H|14|ZQH14
2014-02-09 19:30|99.915||||136|||0|||H|14|ZQH14
2014-02-10 05:00|99.9|99.895|99.835|5.0E-5|6|3|1|0|0|0|U|14|ZQU14
2014-02-10 05:30|99.925|99.905|99.9|0.0002|1|104|25|0|0|0|G|14|ZQG14
2014-02-10 06:00|99.915|99.9|99.895|0.00015|1000|22|51|0|0|0|H|14|ZQH14
2014-02-10 06:30|99.925|99.91|99.91|0.00015|754|364|129|0|0|0|G|14|ZQG14
2014-02-10 07:00|99.915|99.915|99.915|0|25|2|1|0|0|0|H|14|ZQH14
2014-02-10 07:30|99.91|99.9|99.885|0.0001|9|6|5|0|0|0|N|14|ZQN14
2014-02-10 08:00|99.91|99.905|99.895|5.0E-5|730|3|6|0|0|0|N|14|ZQN14
2014-02-10 08:30|99.915|99.895|99.88|0.0002|1|2|106|0|0|0|K|14|ZQK14
2014-02-10 09:00|99.915|99.87|99.815|0.000451|5|200|36|0|0|0|K|14|ZQK14
2014-02-10 09:30|99.915|99.915|99.905|0|31|18|4|0|0|0|H|14|ZQH14
2014-02-10 10:00|99.9275|99.915|99.9|0.000125|30|2|1|0|0|0|G|14|ZQG14
2014-02-10 10:30|99.9275|99.885||0.000425|655|1||0.0025|0||G|14|ZQG14
2014-02-10 12:00|99.915|99.905|99.9|0.0001|10|501|1|0|0|0|K|14|ZQK14
2014-02-10 12:30|99.915|99.905|99.895|0.0001|50|1|1|0|0|0|J|14|ZQJ14
2014-02-10 13:00|99.9275|99.915|99.915|0.000125|165|3|10|0|0|0|G|14|ZQG14
2014-02-10 13:30|99.9275|99.91|99.905|0.000175|130|4|50|0|0|0|G|14|ZQG14
2014-02-10 14:00|99.9275|99.915|99.915|0.000125|25|234|643|0|0|0.00500000000001|G|14|ZQG14
2014-02-10 14:30|99.9275|99.92|99.915|7.5E-5|500|667|50|0|0|0|G|14|ZQG14
2014-02-10 15:00|99.92|99.775||0.001453|70|2||0|0||H|14|ZQH14
2014-02-10 15:30|99.9|99.895||5.0E-5|6|1||0|0||U|14|ZQU14
2014-02-10 17:00|99.9275|99.92|99.92|7.5E-5|38|84|25|0|0|0|G|14|ZQG14
2014-02-10 19:30|99.9275||||1|||0|||G|14|ZQG14
2014-02-10 20:30|99.85||||1|||0|||G|15|ZQG15
2014-02-11 00:30|99.92||||24|||0|||H|14|ZQH14
2014-02-11 01:30|99.835|99.815||0.0002|60|78||0|0||H|15|ZQH15
2014-02-11 02:00|99.9275||||153|||0|||G|14|ZQG14
2014-02-11 03:00|99.88|99.83|99.81|0.000501|3|1|53|0|0|0|Z|14|ZQZ14
2014-02-11 03:30|99.925||||8|||0|||G|14|ZQG14
2014-02-11 04:00|99.92||||35|||0|||H|14|ZQH14
2014-02-11 05:00|99.915|99.91|99.905|5.0E-5|175|5|3|0|0|0|M|14|ZQM14
2014-02-11 05:30|99.915|99.895|99.845|0.0002|2|139|12|0|0|0|M|14|ZQM14
2014-02-11 06:00|99.915|99.9|99.895|0.00015|18|9|5|0|0|0|M|14|ZQM14
2014-02-11 06:30|99.915|99.915|99.915|0|13|56|1|0|0|0|H|14|ZQH14
2014-02-11 07:00|99.915|99.91|99.91|5.0E-5|8|17|12|0|0.00500000000001|0|K|14|ZQK14
2014-02-11 07:30|99.915|99.91|99.905|5.0E-5|13|8|1|0|0|0|K|14|ZQK14
2014-02-11 08:00|99.91|99.9|99.895|0.0001|1|5|5|0|0|0|N|14|ZQN14
2014-02-11 08:30|99.89|99.88||0.0001|4|1||0|0||V|14|ZQV14
2014-02-11 09:00|99.9275|99.92|99.915|7.5E-5|657|903|265|0|0|0|G|14|ZQG14
2014-02-11 09:30|99.93|99.92|99.92|0.0001|4|20|162|0|0|0|G|14|ZQG14
2014-02-11 10:00|99.92|99.905|99.9|0.00015|12|58|1|0|0|0|J|14|ZQJ14
2014-02-11 10:30|99.915|99.76||0.001554|505|73||0|0||M|14|ZQM14
2014-02-11 11:00|99.92|99.915|99.91|5.0E-5|1|100|10|0|0|0|H|14|ZQH14
2014-02-11 11:30|99.915|99.91|99.905|5.0E-5|1|54|20|0|0|0|M|14|ZQM14
2014-02-11 12:00|99.915|99.905|99.895|0.0001|14|5|9|0|0|0|K|14|ZQK14
2014-02-11 12:30|99.9|99.875|99.76|0.00025|138|79|2|0|0|0|U|14|ZQU14
2014-02-11 13:00|99.92|99.92|99.915|0|526|29|2|0|0|0|H|14|ZQH14
2014-02-11 13:30|99.9275|99.92|99.915|7.5E-5|4|83|60|0|0|0|G|14|ZQG14
2014-02-11 14:00|99.92||||260|||0|||H|14|ZQH14
2014-02-11 14:30|99.92||||292|||0|||H|14|ZQH14
2014-02-11 15:00|99.875||||1|||0|||Z|14|ZQZ14
2014-02-11 17:30|99.825||||1|||0|||H|15|ZQH15
2014-02-12 00:00|99.8||||3|||0|||J|15|ZQJ15
2014-02-12 04:30|99.91|99.895|99.8|0.00015|4|2|58|0|0|0|N|14|ZQN14
2014-02-12 05:00|99.86|99.84|99.8|0.0002|20|1|2|0|0|0|F|15|ZQF15
2014-02-12 05:30|99.88|99.86|99.82|0.0002|11|42|74|0|0|0|X|14|ZQX14
2014-02-12 06:00|99.795|99.75||0.000451|4|4||0|0||J|15|ZQJ15
2014-02-12 06:30|99.92|99.915|99.915|5.0E-5|250|28|79|0|0|0|H|14|ZQH14
2014-02-12 07:00|99.92|99.915|99.905|5.0E-5|208|222|29|0|0|0|J|14|ZQJ14
2014-02-12 07:30|99.93|99.92|99.9|0.0001|781|1|10|0|0|0|G|14|ZQG14
2014-02-12 08:00|99.92|99.905|99.9|0.00015|3|2|1|0|0|0|J|14|ZQJ14
2014-02-12 08:30|99.92|99.905|99.835|0.00015|72|17|7|0|0|0|J|14|ZQJ14
2014-02-12 09:00|99.92|99.815|99.745|0.001052|25|25|1|0|0|0|J|14|ZQJ14
2014-02-12 09:30|99.9|99.89|99.88|0.0001|1|8|2|0|0.005|0|U|14|ZQU14
2014-02-12 10:00|99.88|99.87|99.83|0.0001|4|20|1|0|0|0|X|14|ZQX14
2014-02-12 10:30|99.905|99.855|99.835|0.000501|1|4|81|0|0|0.005|Q|14|ZQQ14
2014-02-12 11:00|99.92|99.92|99.915|0|1|1|3|0|0|0|J|14|ZQJ14
2014-02-12 11:30|99.915|99.905|99.9|0.0001|1|6|1|0|0|0|M|14|ZQM14
2014-02-12 12:00|99.92|99.905|99.9|0.00015|9|20|3|0|0|0|J|14|ZQJ14
2014-02-12 12:30|99.93|99.92|99.92|0.0001|394|1|40|0|0|0|G|14|ZQG14
2014-02-12 13:00|99.93|99.92|99.915|0.0001|60|1|21|0|0|0|G|14|ZQG14
2014-02-12 13:30|99.92|99.92|99.915|0|72|24|1|0.005|0|0|H|14|ZQH14
2014-02-12 14:00|99.925|99.92|99.92|5.0E-5|168|1|3|0|0|0.005|H|14|ZQH14
2014-02-12 14:30|99.93|99.925|99.92|5.0E-5|10|81|610|0.0025|0|0|G|14|ZQG14
2014-02-12 15:00|99.92|99.92|99.915|0|10|103|160|0|0|0|J|14|ZQJ14
2014-02-12 15:30|99.93|99.92|99.92|0.0001|25|100|4|0|0|0|G|14|ZQG14
2014-02-12 17:00|99.93||||33|||0|||G|14|ZQG14
2014-02-12 20:30|99.9|99.89|99.88|0.0001|1|1|3|0|0|0|V|14|ZQV14
2014-02-12 21:00|99.9|99.89|99.79|0.0001|2|1|10|0|0|0|V|14|ZQV14
2014-02-12 22:30|99.79||||84|||0|||J|15|ZQJ15
2014-02-13 01:30|99.9|99.87|99.75|0.0003|4|26|42|0|0|0|V|14|ZQV14
2014-02-13 02:30|99.87|99.75||0.001203|29|30||0|0||F|15|ZQF15
2014-02-13 03:00|99.82|99.795||0.000251|1|36||0|0||H|15|ZQH15
2014-02-13 04:00|99.88||||1|||0|||Z|14|ZQZ14
2014-02-13 04:30|99.9|99.89|99.88|0.0001|3|1|4|0|0|0|V|14|ZQV14
2014-02-13 05:00|99.9|99.89|99.88|0.0001|11|12|4|0|0|0|V|14|ZQV14
2014-02-13 05:30|99.91|99.9|99.89|0.0001|1|42|73|0|0|0|Q|14|ZQQ14
2014-02-13 06:00|99.9|99.89|99.88|0.0001|2|2|62|0|0|0|V|14|ZQV14
2014-02-13 06:30|99.93|99.92|99.905|0.0001|28|51|11|0|0|0|G|14|ZQG14
2014-02-13 07:00|99.9|99.795||0.001052|25|23||0|0||V|14|ZQV14
2014-02-13 07:30|99.905|99.9|99.89|5.0E-5|1|85|60|0|0|0|U|14|ZQU14
2014-02-13 08:00|99.87|99.845||0.00025|1|1||0|0||F|15|ZQF15
2014-02-13 08:30|99.92|99.915|99.91|5.0E-5|1|6|289|0|0|0|K|14|ZQK14
2014-02-13 09:00|99.92|99.925|99.92|-5.0E-5|451|286|3|0.005|0|0|H|14|ZQH14
2014-02-13 09:30|99.93|99.92|99.885|0.0001|283|130|1|0|0|0|G|14|ZQG14
2014-02-13 10:00|99.91|99.895|99.885|0.00015|1|127|13|0|0|0|Q|14|ZQQ14
2014-02-13 10:30|99.925|99.925|99.925|0|91|185|500|0|0|0|H|14|ZQH14
2014-02-13 11:00|99.91|99.895|99.885|0.00015|30|2|3|0|0|0|Q|14|ZQQ14
2014-02-13 11:30|99.93|99.925|99.92|5.0E-5|41|1|200|0|0|0|G|14|ZQG14
2014-02-13 12:00|99.925|99.92|99.91|5.0E-5|371|276|132|0|0|0|J|14|ZQJ14
2014-02-13 12:30|99.925|99.92|99.905|5.0E-5|12|19|4|0|0|0|J|14|ZQJ14
2014-02-13 13:00|99.93|99.925|99.925|5.0E-5|10|137|58|0|0|0|G|14|ZQG14
2014-02-13 13:30|99.925|99.925|99.925|0|133|202|13|0|0|0|H|14|ZQH14
2014-02-13 14:00|99.925|99.925|99.925|0|54|230|400|0|0|0|H|14|ZQH14
2014-02-13 14:30|99.93|99.925|99.925|5.0E-5|1|590|124|0|0|0|G|14|ZQG14
2014-02-13 15:00|99.775||||1|||0|||K|15|ZQK15
2014-02-13 15:30|99.925|99.91|99.9|0.00015|1|140|133|0|0|0|J|14|ZQJ14
2014-02-13 17:00|99.925||||4|||0|||H|14|ZQH14
2014-02-13 17:30|99.91||||6|||0|||U|14|ZQU14
2014-02-13 21:30|99.89||||1|||0|||Z|14|ZQZ14
2014-02-13 22:00|99.925|99.815||0.001102|175|152||0|0||H|14|ZQH14
2014-02-14 01:30|99.93|99.775||0.001553|1042|28||0|0||G|14|ZQG14
2014-02-14 02:00|99.93||||55|||0|||G|14|ZQG14
2014-02-14 03:00|99.92|99.905|99.895|0.00015|7|2|33|0|0|0|N|14|ZQN14
2014-02-14 04:00|99.91|99.815||0.000952|1|10||0|0||U|14|ZQU14
2014-02-14 05:00|99.85||||24|||0|||G|15|ZQG15
2014-02-14 05:30|99.92|99.91|99.885|0.0001|18|2|2|0|0|0|N|14|ZQN14
2014-02-14 06:00|99.925|99.91|99.885|0.00015|5|7|310|0|0|0|H|14|ZQH14
2014-02-14 06:30|99.925|99.885||0.0004|261|1||0|0||J|14|ZQJ14
2014-02-14 07:00|99.925|99.925|99.925|0|760|100|100|0|0|0|H|14|ZQH14
2014-02-14 07:30|99.925|99.925|99.87|0|23|25|1|0|0|0|H|14|ZQH14
2014-02-14 08:00|99.9325|99.925|99.925|7.5E-5|450|765|37|0|0|0|G|14|ZQG14
2014-02-14 08:30|99.9325|99.925|99.925|7.5E-5|62|1|1|0|0|0|G|14|ZQG14
2014-02-14 09:00|99.9325|99.895|99.875|0.000375|138|739|1|0|0|0|G|14|ZQG14
2014-02-14 09:30|99.91|99.895|99.885|0.00015|24|72|4|0|0|0|Q|14|ZQQ14
2014-02-14 10:00|99.91|99.91|99.885|0|150|1|7|0|0|0|Q|14|ZQQ14
2014-02-14 10:30|99.9325|99.925|99.885|7.5E-5|108|30|1|0|0|0|G|14|ZQG14
2014-02-14 11:00|99.9325|99.92|99.875|0.000125|10|1|3|0|0|0|G|14|ZQG14
2014-02-14 11:30|99.925|99.925|99.875|0|10|26|1|0|0|0|H|14|ZQH14
2014-02-14 12:00|99.925|99.92|99.92|5.0E-5|4|626|200|0|0|0|J|14|ZQJ14
2014-02-14 12:30|99.92|99.905|99.885|0.00015|409|2|10|0|0|0|M|14|ZQM14
2014-02-14 13:00|99.92|99.92|99.91|0|1|2|2|0|0.005|0|K|14|ZQK14
2014-02-14 13:30|99.915||||1|||0|||M|14|ZQM14
2014-02-14 14:00|99.9325|99.92|99.825|0.000125|10|25|1|0|0.005|0|G|14|ZQG14
2014-02-14 14:30|99.9325|99.925|99.92|7.5E-5|5|1|90|0|0|0|G|14|ZQG14
2014-02-14 15:00|99.92|99.905|99.805|0.00015|25|6|4|0|0|0|M|14|ZQM14
2014-02-16 19:30|99.85||||2|||0|||G|15|ZQG15
2014-02-16 23:00|99.85|99.83|99.77|0.0002|2|1|6|0|0|0.005|G|15|ZQG15
2014-02-16 23:30|99.905|99.895||0.0001|25|1||0|0||V|14|ZQV14
2014-02-17 04:00|99.805||||3|||0|||J|15|ZQJ15
2014-02-17 05:30|99.915||||8|||0|||Q|14|ZQQ14
2014-02-17 07:00|99.9325|99.92||0.000125|10|2||0|0.005||G|14|ZQG14
2014-02-17 09:00|99.925||||40|||0|||J|14|ZQJ14
2014-02-17 09:30|99.93|99.925|99.925|5.0E-5|916|655|40|0|0|0|G|14|ZQG14
2014-02-17 10:00|99.92|99.925|99.825|-5.0E-5|32|80|1|0|0|0|H|14|ZQH14
2014-02-17 10:30|99.925|99.915||0.0001|1|12||0|0||H|14|ZQH14
2014-02-17 11:00|99.915|99.805||0.001102|13|1||0|0||Q|14|ZQQ14
2014-02-17 11:30|99.925|99.915|99.805|0.0001|270|6|1|0|0|0|H|14|ZQH14
2014-02-17 17:00|99.925|99.925||0|284|1||0|0||H|14|ZQH14
2014-02-17 20:00|99.89||||1|||0|||Z|14|ZQZ14
2014-02-18 01:30|99.925||||1|||0|||J|14|ZQJ14
2014-02-18 02:30|99.91||||36|||0|||U|14|ZQU14
2014-02-18 03:00|99.765||||2|||0|||K|15|ZQK15
2014-02-18 03:30|99.91|99.885|99.83|0.00025|19|2|2|0|0|0|U|14|ZQU14
2014-02-18 04:00|99.93||||1|||0|||G|14|ZQG14
2014-02-18 06:00|99.925|99.81||0.001152|325|1||0|0||J|14|ZQJ14
2014-02-18 06:30|99.9325|99.91|99.81|0.000225|474|9|7|0|0|0|G|14|ZQG14
2014-02-18 07:00|99.91|99.81|99.77|0.001002|1|45|1|0|0|0|U|14|ZQU14
2014-02-18 07:30|99.925|99.925|99.895|0|1019|1226|42|0|0|0|H|14|ZQH14
2014-02-18 08:00|99.925|99.925|99.925|0|331|611|191|0|0|0|H|14|ZQH14
2014-02-18 08:30|99.925|99.925|99.925|0|1000|614|40|0|0|0|H|14|ZQH14
2014-02-18 09:00|99.925|99.925|99.77|0|525|76|3|0|0|0|H|14|ZQH14
2014-02-18 09:30|99.925|99.925|99.925|0|50|14|26|0|0|0|H|14|ZQH14
2014-02-18 10:00|99.925|99.925|99.92|0|60|1|1|0|0|0|H|14|ZQH14
2014-02-18 10:30|99.925|99.925|99.925|0|262|504|1|0|0|0|H|14|ZQH14
2014-02-18 11:00|99.935|99.925|99.92|0.0001|100|31|28|0|0|0|G|14|ZQG14
2014-02-18 11:30|99.92||||40|||0|||N|14|ZQN14
2014-02-18 12:00|99.925|99.92|99.815|5.0E-5|100|40|6|0|0|0|H|14|ZQH14
2014-02-18 12:30|99.935|99.925|99.92|0.0001|50|3|141|0|0|0|G|14|ZQG14
2014-02-18 13:00|99.925|99.925|99.925|0|200|54|44|0|0|0|H|14|ZQH14
2014-02-18 13:30|99.935|99.925|99.925|0.0001|100|250|4|0|0|0|G|14|ZQG14
2014-02-18 14:00|99.925|99.925|99.925|0|107|58|11|0|0|0.005|J|14|ZQJ14
2014-02-18 14:30|99.925||||20|||0|||H|14|ZQH14
2014-02-18 15:00|99.925|99.895|99.855|0.0003|4|8|8|0|0|0|J|14|ZQJ14
2014-02-18 15:30|99.9325|99.81||0.001227|1|1||0|0||G|14|ZQG14
2014-02-19 01:00|99.775||||5|||0|||K|15|ZQK15
2014-02-19 01:30|99.775||||10|||0|||K|15|ZQK15
2014-02-19 02:00|99.925||||154|||0|||H|14|ZQH14
2014-02-19 03:30|99.875|99.775||0.001002|24|60||0|0||F|15|ZQF15
2014-02-19 04:00|99.92|99.9|99.895|0.0002|207|27|5|0|0|0|N|14|ZQN14
2014-02-19 04:30|99.9||||1|||0|||V|14|ZQV14
2014-02-19 05:00|99.82|99.78||0.000401|1|1||0|0||J|15|ZQJ15
2014-02-19 05:30|99.92|99.84|99.82|0.000801|43|42|2|0|0|0|N|14|ZQN14
2014-02-19 06:00|99.89|99.88|99.78|0.0001|1|2|2|0|0|0|Z|14|ZQZ14
2014-02-19 06:30|99.82|99.78||0.000401|1|48||0|0||J|15|ZQJ15
2014-02-19 07:00|99.925|99.925|99.925|0|1|213|8|0|0|0|H|14|ZQH14
2014-02-19 07:30|99.925|99.925|99.92|0|10|12|12|0|0|0|J|14|ZQJ14
2014-02-19 08:00|99.925|99.91|99.905|0.00015|6|5|63|0|0|0|K|14|ZQK14
2014-02-19 08:30|99.925|99.915|99.91|0.0001|5|2|1|0|0|0|K|14|ZQK14
2014-02-19 09:00|99.925|99.925|99.92|0|250|2|31|0|0|0|J|14|ZQJ14
2014-02-19 09:30|99.92|99.92|99.915|0|1|36|37|0|0|0|M|14|ZQM14
2014-02-19 10:00|99.925|99.92|99.875|5.0E-5|9|33|24|0|0|0|K|14|ZQK14
2014-02-19 10:30|99.925|99.885|99.855|0.0004|15|76|1|0|0|0|J|14|ZQJ14
2014-02-19 11:00|99.93||||2|||0|||J|14|ZQJ14
2014-02-19 11:30|99.915|99.91|99.885|5.0E-5|36|2|69|0|0|0|Q|14|ZQQ14
2014-02-19 12:00|99.815|99.775||0.000401|11|1||0|0||J|15|ZQJ15
2014-02-19 12:30|99.925|99.775||0.001503|240|1||0|0||J|14|ZQJ14
2014-02-19 13:00|99.925|99.92|99.92|5.0E-5|5|76|1|0|0|0|J|14|ZQJ14
2014-02-19 13:30|99.92|99.92|99.91|0|4|2|1|0|0|0|K|14|ZQK14
2014-02-19 14:00|99.925|99.925|99.9|0|476|2|4|0|0.005|0|J|14|ZQJ14
2014-02-19 14:30|99.93|99.925|99.92|5.0E-5|10|1|1|0|0|0|J|14|ZQJ14
2014-02-19 15:00|99.91|99.905|99.9|5.0E-5|20|21|20|0|0|0|Q|14|ZQQ14
2014-02-19 15:30|99.925|99.91|99.8|0.00015|1|7|1|0|0.00500000000001|0|K|14|ZQK14
2014-02-19 17:00|99.925|99.89|99.865|0.00035|201|3|4|0|0|0.00500000000001|J|14|ZQJ14
2014-02-19 17:30|99.89||||1|||0|||X|14|ZQX14
2014-02-19 18:00|99.865||||26|||0|||F|15|ZQF15
2014-02-19 19:30|99.865||||1|||0|||F|15|ZQF15
2014-02-19 20:30|99.88|99.845|99.76|0.000351|1|2|2|0|0|0|Z|14|ZQZ14
2014-02-19 21:00|99.87||||1|||0|||F|15|ZQF15
2014-02-20 02:00|99.925|99.92|99.92|5.0E-5|1|2|1|0|0.005|0|H|14|ZQH14
2014-02-20 05:00|99.83|99.805||0.00025|1|1||0|0||H|15|ZQH15
2014-02-20 06:00|99.925||||100|||0|||J|14|ZQJ14
2014-02-20 06:30|99.9325|99.9|99.89|0.000325|1500|12|12|0|0|0|G|14|ZQG14
2014-02-20 07:00|99.925|99.925|99.92|0|101|14|290|0.00500000000001|0|0|H|14|ZQH14
2014-02-20 07:30|99.88|99.865|99.84|0.00015|55|332|48|0|0|0.005|Z|14|ZQZ14
2014-02-20 08:00|99.925|99.925|99.89|0|1|191|27|0|0|0|H|14|ZQH14
2014-02-20 08:30|99.925|99.92|99.88|5.0E-5|1|1|110|0|0|0|K|14|ZQK14
2014-02-20 09:00|99.92|99.89|99.88|0.0003|5|3|539|0|0|0|N|14|ZQN14
2014-02-20 09:30|99.925|99.92|99.915|5.0E-5|1|1|2|0|0|0|K|14|ZQK14
2014-02-20 10:00|99.925|99.92|99.89|5.0E-5|1|3|114|0|0|0|M|14|ZQM14
2014-02-20 10:30|99.925|99.92|99.915|5.0E-5|15|2|1|0|0|0|K|14|ZQK14
2014-02-20 11:00|99.93|99.88|99.865|0.000501|10|10|7|0|0|0|H|14|ZQH14
2014-02-20 11:30|99.93|99.925|99.925|5.0E-5|140|8|15|0.00500000000001|0|0|H|14|ZQH14
2014-02-20 12:00|99.925|99.925|99.92|0|50|4|7|0|0|0|H|14|ZQH14
2014-02-20 12:30|99.925|99.925|99.92|0|94|300|197|0|0|0|K|14|ZQK14
2014-02-20 13:00|99.93|99.925|99.925|5.0E-5|1|1|2|0|0|0|J|14|ZQJ14
2014-02-20 13:30|99.925|99.925|99.925|0|50|200|25|0|0|0|H|14|ZQH14
2014-02-20 14:00|99.925|99.925|99.92|0|50|2|3|0|0|0|K|14|ZQK14
2014-02-20 14:30|99.93|99.87||0.000601|50|12||0|0||H|14|ZQH14
2014-02-20 15:00|99.925|99.92||5.0E-5|8|8||0|0||K|14|ZQK14
2014-02-20 15:30|99.92|99.91|99.905|0.0001|2|20|6|0|0|0.005|N|14|ZQN14
2014-02-20 17:30|99.915||||1|||0|||Q|14|ZQQ14
2014-02-20 18:30|99.915||||1|||0|||Q|14|ZQQ14
2014-02-20 20:00|99.915||||3|||0|||Q|14|ZQQ14
2014-02-21 03:30|99.925|99.92||5.0E-5|12|12||0|0||K|14|ZQK14
2014-02-21 06:00|99.87||||6|||0|||F|15|ZQF15
2014-02-21 06:30|99.92|99.915|99.91|5.0E-5|3|4|9|0|0|0|N|14|ZQN14
2014-02-21 07:00|99.91|99.905|99.82|5.0E-5|17|4|27|0|0|0|Q|14|ZQQ14
2014-02-21 07:30|99.82|99.795||0.000251|24|24||0|0||H|15|ZQH15
2014-02-21 08:00|99.92|99.88|99.87|0.0004|12|195|174|0|0|0|N|14|ZQN14
2014-02-21 08:30|99.925|99.925|99.925|0|556|106|564|0.00500000000001|0.00500000000001|0|H|14|ZQH14
2014-02-21 09:00|99.92|99.905|99.895|0.00015|28|3|6|0|0|0|N|14|ZQN14
2014-02-21 09:30|99.93|99.885|99.875|0.000451|150|10|10|0.00500000000001|0|0|H|14|ZQH14
2014-02-21 10:00|99.925|99.885|99.845|0.0004|1|45|50|0|0|0|H|14|ZQH14
2014-02-21 10:30|99.92|99.885||0.00035|1|1||0|0||M|14|ZQM14
2014-02-21 11:00|99.925|99.755||0.001704|9|2||0.00500000000001|0||H|14|ZQH14
2014-02-21 11:30|99.885|99.875|99.825|0.0001|90|150|35|0|0|0|Z|14|ZQZ14
2014-02-21 12:30|99.885||||2|||0|||Z|14|ZQZ14
2014-02-21 13:00|99.9325|99.925|99.925|7.5E-5|20|20|20|0|0|0|G|14|ZQG14
2014-02-21 13:30|99.9325|99.93|99.925|2.5E-5|27|2|1|0|0|0|G|14|ZQG14
2014-02-21 14:00|99.925|99.895|99.88|0.0003|1|71|5|0|0|0|M|14|ZQM14
2014-02-21 14:30|99.92|99.845|99.755|0.000751|77|2|68|0|0|0|N|14|ZQN14
2014-02-21 15:00|99.92|99.87||0.000501|4|26||0|0||N|14|ZQN14
2014-02-21 15:30|99.925|99.925|99.87|0|15|4|33|0|0|0|H|14|ZQH14
2014-02-23 20:00|99.825|99.8||0.000251|16|11||0|0||H|15|ZQH15
2014-02-24 06:00|99.92||||1|||0|||N|14|ZQN14
2014-02-24 06:30|99.87|99.8|99.755|0.000701|4|15|3|0|0|0|F|15|ZQF15
2014-02-24 07:00|99.925|99.925|99.87|0|1|2|2|0|0|0|H|14|ZQH14
2014-02-24 07:30|99.885|99.87||0.00015|24|5||0|0||Z|14|ZQZ14
2014-02-24 08:00|99.9325|99.925|99.8|7.5E-5|16|16|9|0.0025|0.00500000000001|0|G|14|ZQG14
2014-02-24 08:30|99.925||||10|||0|||J|14|ZQJ14
2014-02-24 10:00|99.9325|99.925|99.925|7.5E-5|7|1|1|0|0|0|G|14|ZQG14
2014-02-24 10:30|99.925|99.75||0.001754|1|2||0|0||K|14|ZQK14
2014-02-24 11:00|99.92||||1|||0|||K|14|ZQK14
2014-02-24 11:30|99.935|99.92||0.00015|5|5||0|0||G|14|ZQG14
2014-02-24 12:00|99.75||||1|||0|||K|15|ZQK15
2014-02-24 12:30|99.88|99.84||0.000401|5|26||0|0||Z|14|ZQZ14
2014-02-24 13:00|99.93|99.92|99.84|0.0001|22|2|24|0|0|0|J|14|ZQJ14
2014-02-24 13:30|99.935|99.93|99.92|5.0E-5|200|1|1|0|0|0|G|14|ZQG14
2014-02-24 14:00|99.935|99.925|99.92|0.0001|97|2|10|0|0.005|0|G|14|ZQG14
2014-02-24 14:30|99.93||||1|||0|||H|14|ZQH14
2014-02-24 15:30|99.92||||2|||0|||N|14|ZQN14
2014-02-24 17:00|99.925||||200|||0|||J|14|ZQJ14
2014-02-24 18:00|99.925||||5|||0|||H|14|ZQH14
2014-02-24 19:00|99.925||||300|||0|||J|14|ZQJ14
2014-02-24 20:30|99.925||||1|||0|||H|14|ZQH14
2014-02-24 21:30|99.9||||51|||0|||V|14|ZQV14
2014-02-25 01:30|99.93||||1|||0|||J|14|ZQJ14
2014-02-25 05:00|99.8|99.755||0.000451|5|5||0|0||J|15|ZQJ15
2014-02-25 05:30|99.925|99.925|99.925|0|12|179|1|0|0|0|H|14|ZQH14
2014-02-25 06:00|99.925|99.925||0|1|71||0|0||H|14|ZQH14
2014-02-25 06:30|99.89|99.88|99.82|0.0001|19|290|83|0|0|0|X|14|ZQX14
2014-02-25 07:00|99.915|99.905|99.8|0.0001|28|25|1|0|0|0|N|14|ZQN14
2014-02-25 07:30|99.9|99.89|99.88|0.0001|10|72|597|0|0|0|V|14|ZQV14
2014-02-25 08:00|99.925|99.925|99.9|0|699|149|208|0|0|0|H|14|ZQH14
2014-02-25 08:30|99.87|99.825|99.755|0.000451|21|100|6|0|0|0|F|15|ZQF15
2014-02-25 09:00|99.91|99.845|99.825|0.000651|1|30|7|0|0|0|U|14|ZQU14
2014-02-25 09:30|99.8||||1|||0|||J|15|ZQJ15
2014-02-25 10:00|99.92|99.845|99.825|0.000751|95|2|10|0|0|0|M|14|ZQM14
2014-02-25 10:30|99.9|99.87|99.825|0.0003|1|8|4|0|0|0|V|14|ZQV14
2014-02-25 11:00|99.935|99.9|99.87|0.00035|4|36|18|0|0|0|G|14|ZQG14
2014-02-25 11:30|99.87||||4|||0|||F|15|ZQF15
2014-02-25 12:00|99.9|99.87||0.0003|14|14||0|0||V|14|ZQV14
2014-02-25 12:30|99.92|99.925|99.92|-5.0E-5|656|107|520|0.005|0|0|H|14|ZQH14
2014-02-25 13:00|99.925|99.92|99.88|5.0E-5|106|20|18|0|0|0|J|14|ZQJ14
2014-02-25 13:30|99.935|99.92|99.925|0.00015|100|50|153|0|0|0|G|14|ZQG14
2014-02-25 14:00|99.925|99.92|99.915|5.0E-5|200|3|8|0|0|0|J|14|ZQJ14
2014-02-25 14:30|99.88|99.8|99.755|0.000802|18|51|85|0|0|0|Z|14|ZQZ14
2014-02-25 15:00|99.88|99.755||0.001253|1|35||0|0||Z|14|ZQZ14
2014-02-25 15:30|99.8||||45|||0|||J|15|ZQJ15
2014-02-25 17:00|99.925||||20|||0|||J|14|ZQJ14
2014-02-25 18:00|99.925||||84|||0|||H|14|ZQH14
2014-02-25 22:30|99.84||||1|||0|||G|15|ZQG15
2014-02-25 23:00|99.935||||1|||0|||G|14|ZQG14
2014-02-26 01:00|99.925||||121|||0|||J|14|ZQJ14
2014-02-26 02:00|99.82||||5|||0|||H|15|ZQH15
2014-02-26 03:00|99.925|99.92|99.92|5.0E-5|19|39|19|0|0.005|0|H|14|ZQH14
2014-02-26 06:00|99.925|99.925|99.92|0|764|190|29|0|0|0|H|14|ZQH14
2014-02-26 06:30|99.925|99.925|99.92|0|120|52|1|0|0|0|H|14|ZQH14
2014-02-26 07:00|99.9325|99.925|99.915|7.5E-5|1|1|1|0|0|0|G|14|ZQG14
2014-02-26 07:30|99.925|99.925|99.92|0|12|50|5|0|0|0|H|14|ZQH14
2014-02-26 08:00|99.925|99.91|99.905|0.00015|25|1|3|0|0|0|H|14|ZQH14
2014-02-26 08:30|99.925|99.925|99.92|0|9|10|9|0|0|0|H|14|ZQH14
2014-02-26 09:00|99.92|99.87|99.845|0.000501|10|24|83|0|0|0|M|14|ZQM14
2014-02-26 09:30|99.88|99.805||0.000751|200|9||0|0||Z|14|ZQZ14
2014-02-26 10:00|99.925|99.76||0.001654|308|60||0|0||H|14|ZQH14
2014-02-26 10:30|99.925|99.925||0|100|150||0|0||H|14|ZQH14
2014-02-26 11:00|99.92|99.91|99.905|0.0001|1|2|2|0|0|0|M|14|ZQM14
2014-02-26 11:30|99.87|99.845|99.805|0.00025|25|114|8|0|0|0|F|15|ZQF15
2014-02-26 12:00|99.925|99.915|99.905|0.0001|12|50|1|0|0|0|H|14|ZQH14
2014-02-26 12:30|99.915|99.87|99.845|0.000451|50|54|14|0|0|0|N|14|ZQN14
2014-02-26 13:00|99.915|99.915|99.905|0|4|28|135|0.005|0|0|M|14|ZQM14
2014-02-26 13:30|99.935|99.925|99.92|0.0001|3|1|139|0|0|0.005|G|14|ZQG14
2014-02-26 14:00|99.92|99.92|99.92|0|208|2|12|0.005|0|0|J|14|ZQJ14
2014-02-26 14:30|99.915|99.87||0.000451|55|10||0|0||N|14|ZQN14
2014-02-26 15:00|99.87|99.845|99.805|0.00025|3|18|52|0|0|0|F|15|ZQF15
2014-02-26 15:30|99.925|99.925|99.925|0|145|33|2|0|0|0|H|14|ZQH14
2014-02-26 19:00|99.845|99.825||0.0002|60|60||0|0||G|15|ZQG15
2014-02-26 20:00|99.76||||35|||0|||K|15|ZQK15
2014-02-26 21:00|99.92|99.915||5.0E-5|1|2||0|0||M|14|ZQM14
2014-02-27 02:00|99.89||||289|||0|||X|14|ZQX14
2014-02-27 02:30|99.9|99.89||0.0001|1|14||0|0||V|14|ZQV14
2014-02-27 03:00|99.915|99.905|99.88|0.0001|18|5|20|0|0|0|N|14|ZQN14
2014-02-27 03:30|99.87|99.805|99.765|0.000651|25|27|2|0|0|0|F|15|ZQF15
2014-02-27 04:00|99.88||||1|||0|||Z|14|ZQZ14
2014-02-27 04:30|99.9|99.89|99.88|0.0001|15|12|1|0|0|0|V|14|ZQV14
2014-02-27 05:30|99.915|99.805|99.765|0.001102|2|209|116|0|0|0|N|14|ZQN14
2014-02-27 06:00|99.9|99.805||0.000952|5|9||0|0||V|14|ZQV14
2014-02-27 06:30|99.915|99.9|99.83|0.00015|1|73|10|0|0|0|N|14|ZQN14
2014-02-27 07:00|99.87|99.845|99.83|0.00025|17|17|21|0|0|0|F|15|ZQF15
2014-02-27 07:30|99.925|99.925|99.92|0|151|39|3|0|0|0|H|14|ZQH14
2014-02-27 08:00|99.925|99.925|99.915|0|52|33|9|0|0|0|H|14|ZQH14
2014-02-27 08:30|99.88|99.765||0.001153|1|1||0|0||Z|14|ZQZ14
2014-02-27 09:00|99.805|99.765||0.000401|9|9||0|0||J|15|ZQJ15
2014-02-27 09:30|99.925|99.92|99.9|5.0E-5|9|2|350|0|0|0|J|14|ZQJ14
2014-02-27 10:00|99.925|99.915|99.9|0.0001|1|1|31|0|0|0|H|14|ZQH14
2014-02-27 10:30|99.925|99.9||0.00025|100|4||0|0||J|14|ZQJ14
2014-02-27 11:00|99.925|99.9|99.805|0.00025|54|5|5|0|0|0|H|14|ZQH14
2014-02-27 11:30|99.925|99.9|99.89|0.00025|40|15|1|0|0|0|J|14|ZQJ14
2014-02-27 12:00|99.9|99.83|99.81|0.000701|1|4|7|0|0|0|V|14|ZQV14
2014-02-27 12:30|99.925|99.9|99.87|0.00025|49|20|5|0|0|0|J|14|ZQJ14
2014-02-27 13:00|99.925|99.92|99.905|5.0E-5|112|6|2|0|0.005|0|J|14|ZQJ14
2014-02-27 13:30|99.925|99.915|99.915|0.0001|54|4|2|0|0|0|H|14|ZQH14
2014-02-27 14:00|99.925|99.925|99.915|0|100|88|2|0|0|0.005|H|14|ZQH14
2014-02-27 14:30|99.935|99.915|99.905|0.0002|13|30|93|0|0|0|G|14|ZQG14
2014-02-27 15:00|99.925|99.925|99.88|0|119|3|26|0|0|0|H|14|ZQH14
2014-02-27 15:30|99.925|99.92|99.91|5.0E-5|19|61|420|0|0|0|J|14|ZQJ14
2014-02-27 18:30|99.845||||4|||0|||G|15|ZQG15
2014-02-27 19:00|99.9|99.89|99.87|0.0001|8|2|3|0|0|0|V|14|ZQV14
2014-02-27 19:30|99.92||||1|||0|||M|14|ZQM14
2014-02-27 20:00|99.9325||||1|||0|||G|14|ZQG14
2014-02-27 21:30|99.87|99.83||0.000401|1|1||0|0||F|15|ZQF15
2014-02-27 22:00|99.87|99.83||0.000401|1|1||0|0||F|15|ZQF15
2014-02-28 01:00|99.92|99.89||0.0003|2|299||0|0||M|14|ZQM14
2014-02-28 01:30|99.91|99.89||0.0002|1|62||0|0||Q|14|ZQQ14
2014-02-28 02:00|99.91|99.885||0.00025|2|5||0|0||Q|14|ZQQ14
2014-02-28 02:30|99.93|99.925||5.0E-5|4|1||0|0||J|14|ZQJ14
2014-02-28 03:00|99.89||||1|||0|||X|14|ZQX14
2014-02-28 04:00|99.915|99.905|99.9|0.0001|2|1|8|0|0|0|N|14|ZQN14
2014-02-28 04:30|99.765||||29|||0|||K|15|ZQK15
2014-02-28 05:00|99.905|99.76||0.001453|1|31||0|0||U|14|ZQU14
2014-02-28 05:30|99.925||||200|||0|||H|14|ZQH14
2014-02-28 06:00|99.925||||1|||0|||H|14|ZQH14
2014-02-28 06:30|99.88|99.805||0.000751|2|18||0|0||Z|14|ZQZ14
2014-02-28 07:00|99.92|99.92|99.915|0|1046|827|87|0|0|0.005|J|14|ZQJ14
2014-02-28 07:30|99.9325|99.925|99.92|7.5E-5|1|1368|3|0|0|0|G|14|ZQG14
2014-02-28 08:00|99.925|99.92|99.895|5.0E-5|1518|103|3|0|0|0|H|14|ZQH14
2014-02-28 08:30|99.925|99.88|99.865|0.000451|278|79|12|0|0|0|H|14|ZQH14
2014-02-28 09:00|99.925|99.885|99.865|0.0004|980|68|98|0|0|0|H|14|ZQH14
2014-02-28 09:30|99.925|99.835|99.815|0.000901|890|17|14|0|0|0|H|14|ZQH14
2014-02-28 10:00|99.795|99.75||0.000451|10|125||0|0||J|15|ZQJ15
2014-02-28 10:30|99.9325|99.925|99.795|7.5E-5|36|73|11|0|0|0|G|14|ZQG14
2014-02-28 11:00|99.795|99.75||0.000451|2|25||0|0||J|15|ZQJ15
2014-02-28 11:30|99.925|99.82|99.795|0.001052|236|12|55|0|0|0|H|14|ZQH14
2014-02-28 12:00|99.925|99.92|99.84|5.0E-5|600|1035|22|0|0|0|H|14|ZQH14
2014-02-28 12:30|99.925|99.92|99.905|5.0E-5|9|566|8|0|0|0|J|14|ZQJ14
2014-02-28 13:00|99.92|99.915|99.91|5.0E-5|42|1|8|0|0|0|K|14|ZQK14
2014-02-28 13:30|99.925|99.92|99.91|5.0E-5|1|10|8|0|0|0|J|14|ZQJ14
2014-02-28 14:00|99.925|99.92|99.92|5.0E-5|1|2|1|0|0.005|0|H|14|ZQH14
2014-02-28 15:00|99.915|99.84|99.82|0.000751|31|10|8|0|0|0|N|14|ZQN14
2014-02-28 15:30|99.925|99.91|99.8|0.00015|91|1|2|0|0|0|H|14|ZQH14
2014-03-02 17:00|99.88|99.845|99.82|0.000351|101|51|25|0|0|0|Z|14|ZQZ14
2014-03-02 17:30|99.915|99.905|99.825|0.0001|1|1|1|0|0|0|N|14|ZQN14
2014-03-02 18:00|99.9275|99.9|99.89|0.000275|100|3|1|0|0|0|H|14|ZQH14
2014-03-02 18:30|99.9|99.89|99.885|0.0001|2|7|1|0|0|0|V|14|ZQV14
2014-03-02 19:00|99.85|99.825||0.00025|25|1||0|0||G|15|ZQG15
2014-03-02 20:00|99.875||||1|||0|||F|15|ZQF15
2014-03-02 20:30|99.9275||||125|||0|||H|14|ZQH14
2014-03-02 21:00|99.9275|99.9|99.885|0.000275|1|1|5|0|0|0|H|14|ZQH14
2014-03-02 21:30|99.9275||||89|||0|||H|14|ZQH14
2014-03-03 01:00|99.915|99.89|99.765|0.00025|2|27|1|0|0|0|N|14|ZQN14
2014-03-03 01:30|99.925|99.925|99.92|0|6|6|6|0|0|0|J|14|ZQJ14
2014-03-03 02:00|99.925|99.925|99.92|0|2|2|2|0|0|0|J|14|ZQJ14
2014-03-03 03:00|99.9|99.89|99.85|0.0001|2|2|11|0|0|0|V|14|ZQV14
2014-03-03 05:00|99.925|99.925|99.925|0|2|2|2|0|0|0|J|14|ZQJ14
2014-03-03 05:30|99.9275|99.925|99.925|2.5E-5|100|1|1|0|0|0|H|14|ZQH14
2014-03-03 06:00|99.925|99.925|99.925|0|1|1|1|0|0|0|J|14|ZQJ14
2014-03-03 06:30|99.925|99.92|99.91|5.0E-5|33|15|13|0|0|0|J|14|ZQJ14
2014-03-03 07:00|99.925|99.925|99.92|0|3|3|50|0.005|0.005|0.005|J|14|ZQJ14
2014-03-03 07:30|99.9275|99.885|99.875|0.000425|26|7|100|0|0|0|H|14|ZQH14
2014-03-03 08:00|99.92|99.92|99.915|0|7|31|2|0|0|0.005|J|14|ZQJ14
2014-03-03 08:30|99.925|99.89|99.83|0.00035|108|215|90|0|0|0|J|14|ZQJ14
2014-03-03 09:00|99.9275|99.9|99.83|0.000275|344|20|10|0|0|0|H|14|ZQH14
2014-03-03 09:30|99.83|99.81|99.765|0.0002|25|35|1|0|0|0|H|15|ZQH15
2014-03-03 10:00|99.9|99.89|99.885|0.0001|16|6|1|0|0|0|V|14|ZQV14
2014-03-03 10:30|99.9275|99.845|99.83|0.000826|11|4|4|0|0|0|H|14|ZQH14
2014-03-03 11:00|99.9275|99.925|99.92|2.5E-5|19|1|1|0|0|0|H|14|ZQH14
2014-03-03 11:30|99.885|99.875|99.835|0.0001|14|39|219|0|0|0|Z|14|ZQZ14
2014-03-03 12:00|99.92|99.885|99.875|0.00035|92|9|25|0|0|0|M|14|ZQM14
2014-03-03 12:30|99.925|99.92|99.885|5.0E-5|400|9|200|0|0|0|H|14|ZQH14
2014-03-03 13:00|99.925|99.915|99.87|0.0001|6|5|1|0|0.005|0|M|14|ZQM14
2014-03-03 13:30|99.925|99.92|99.87|5.0E-5|5|6|3|0|0|0.005|M|14|ZQM14
2014-03-03 14:00|99.925|99.92|99.77|5.0E-5|3|4|4|0|0.005|0|M|14|ZQM14
2014-03-03 14:30|99.885|99.875|99.835|0.0001|201|18|87|0|0|0|Z|14|ZQZ14
2014-03-03 15:30|99.85|99.77||0.000802|5|6||0|0||G|15|ZQG15
2014-03-03 19:00|99.85||||2|||0|||G|15|ZQG15
2014-03-03 19:30|99.9275||||8|||0|||H|14|ZQH14
2014-03-03 21:00|99.91||||1|||0|||Q|14|ZQQ14
2014-03-03 21:30|99.9275||||238|||0|||H|14|ZQH14
2014-03-03 23:30|99.77||||60|||0|||K|15|ZQK15
2014-03-04 00:00|99.9275|99.92|99.91|7.5E-5|1|1|1|0|0|0|H|14|ZQH14
2014-03-04 00:30|99.9275|99.905|99.845|0.000225|200|28|1|0|0|0|H|14|ZQH14
2014-03-04 01:00|99.805||||15|||0|||J|15|ZQJ15
2014-03-04 01:30|99.92||||7|||0|||N|14|ZQN14
2014-03-04 02:00|99.87|99.845|99.765|0.00025|3|2|3|0|0|0|F|15|ZQF15
2014-03-04 03:30|99.9|99.89|99.88|0.0001|4|144|438|0|0|0|V|14|ZQV14
2014-03-04 04:30|99.88|99.87|99.84|0.0001|8|25|3|0|0|0|Z|14|ZQZ14
2014-03-04 05:00|99.9|99.88|99.87|0.0002|1|6|2|0|0|0|V|14|ZQV14
2014-03-04 05:30|99.91||||8|||0|||Q|14|ZQQ14
2014-03-04 06:00|99.9|99.755||0.001454|33|36||0|0||V|14|ZQV14
2014-03-04 06:30|99.9275|99.9|99.825|0.000275|200|33|14|0|0|0|H|14|ZQH14
2014-03-04 07:00|99.9275|99.92|99.92|7.5E-5|50|8|32|0|0|0.005|H|14|ZQH14
2014-03-04 08:00|99.9275|99.83||0.000977|50|1||0|0||H|14|ZQH14
2014-03-04 08:30|99.9275|99.92|99.915|7.5E-5|25|100|2|0|0|0|H|14|ZQH14
2014-03-04 09:00|99.92|99.915|99.905|5.0E-5|35|91|192|0|0|0|K|14|ZQK14
2014-03-04 09:30|99.925|99.915|99.905|0.0001|40|5|1|0|0|0|H|14|ZQH14
2014-03-04 10:00|99.9275|99.825|99.8|0.001027|250|1|50|0|0|0|H|14|ZQH14
2014-03-04 10:30|99.865|99.84||0.00025|10|1||0|0||F|15|ZQF15
2014-03-04 11:00|99.92||||932|||0|||K|14|ZQK14
2014-03-04 11:30|99.925|99.92|99.915|5.0E-5|40|25|5|0|0|0|H|14|ZQH14
2014-03-04 12:00|99.905|99.9|99.89|5.0E-5|6|33|13|0|0|0|U|14|ZQU14
2014-03-04 12:30|99.9275|99.92|99.92|7.5E-5|600|1000|55|0|0|0|H|14|ZQH14
2014-03-04 13:00|99.925|99.92|99.915|5.0E-5|425|6|3|0|0|0|H|14|ZQH14
2014-03-04 13:30|99.92|99.865|99.82|0.000551|250|5|1|0|0|0|J|14|ZQJ14
2014-03-04 14:00|99.915|99.91|99.905|5.0E-5|1|1|28|0|0|0|M|14|ZQM14
2014-03-04 14:30|99.915|99.905|99.865|0.0001|6|219|1|0|0|0|M|14|ZQM14
2014-03-04 15:00|99.84|99.825|99.8|0.00015|200|94|1|0|0.00500000000001|0|G|15|ZQG15
2014-03-04 15:30|99.915|99.885|99.84|0.0003|1|1|1|0|0|0|M|14|ZQM14
2014-03-04 17:00|99.825||||1|||0|||H|15|ZQH15
2014-03-04 17:30|99.92||||500|||0|||K|14|ZQK14
2014-03-04 19:30|99.88|99.76||0.001203|9|1||0|0||Z|14|ZQZ14
2014-03-04 20:00|99.825||||1|||0|||H|15|ZQH15
2014-03-04 21:00|99.92||||111|||0|||K|14|ZQK14
2014-03-05 01:00|99.91||||2|||0|||N|14|ZQN14
2014-03-05 02:30|99.8|99.755||0.000451|21|12||0|0||J|15|ZQJ15
2014-03-05 05:00|99.82||||15|||0|||H|15|ZQH15
2014-03-05 05:30|99.9|99.89|99.88|0.0001|1|1|77|0|0|0|V|14|ZQV14
2014-03-05 06:00|99.84||||13|||0|||G|15|ZQG15
2014-03-05 06:30|99.9275|99.925|99.92|2.5E-5|22|19|125|0|0|0|H|14|ZQH14
2014-03-05 07:00|99.925|99.92|99.905|5.0E-5|50|7|23|0|0|0|H|14|ZQH14
2014-03-05 07:30|99.865|99.84|99.795|0.00025|37|25|1|0|0|0|F|15|ZQF15
2014-03-05 08:00|99.875|99.865||0.0001|47|13||0|0||Z|14|ZQZ14
2014-03-05 08:30|99.905|99.865|99.84|0.000401|5|25|30|0|0|0|Q|14|ZQQ14
2014-03-05 09:00|99.915|99.905|99.885|0.0001|737|9|1|0|0|0|M|14|ZQM14
2014-03-05 09:30|99.905|99.9|99.88|5.0E-5|1|2|1|0|0|0|U|14|ZQU14
2014-03-05 10:00|99.915|99.885|99.865|0.0003|3|28|5|0|0|0|M|14|ZQM14
2014-03-05 11:30|99.92||||1|||0|||J|14|ZQJ14
2014-03-05 12:00|99.905|99.9|99.89|5.0E-5|39|109|9|0|0|0|U|14|ZQU14
2014-03-05 13:00|99.915|99.905|99.9|0.0001|1|1|6|0|0|0|N|14|ZQN14
2014-03-05 13:30|99.92|99.915|99.915|5.0E-5|2|2|1|0.005|0|0|J|14|ZQJ14
2014-03-05 14:00|99.915|99.905|99.9|0.0001|2|1|18|0.00500000000001|0|0|N|14|ZQN14
2014-03-05 14:30|99.9275||||1|||0|||H|14|ZQH14
2014-03-05 15:00|99.755||||3|||0|||K|15|ZQK15
2014-03-05 15:30|99.88||||10|||0|||Z|14|ZQZ14
2014-03-05 18:00|99.925||||1|||0|||H|14|ZQH14
2014-03-06 01:00|99.915||||2|||0|||N|14|ZQN14
2014-03-06 03:30|99.915|99.865|99.84|0.000501|5|185|4|0|0|0|M|14|ZQM14
2014-03-06 06:00|99.865|99.755||0.001103|14|1||0|0||F|15|ZQF15
2014-03-06 06:30|99.925|99.89|99.88|0.00035|16|50|51|0|0|0|H|14|ZQH14
2014-03-06 07:00|99.9225|99.915|99.905|7.5E-5|2454|31|22|0.0025|0|0|H|14|ZQH14
2014-03-06 07:30|99.925|99.92|99.915|5.0E-5|600|146|1|0|0|0|H|14|ZQH14
2014-03-06 08:00|99.925|99.915|99.905|0.0001|45|11|145|0|0|0|H|14|ZQH14
2014-03-06 08:30|99.925|99.905|99.9|0.0002|300|10|4|0|0|0|H|14|ZQH14
2014-03-06 09:00|99.915|99.905|99.885|0.0001|350|4|131|0|0|0|M|14|ZQM14
2014-03-06 09:30|99.915|99.885|99.87|0.0003|66|34|10|0|0|0.005|M|14|ZQM14
2014-03-06 10:00|99.885|99.86|99.785|0.00025|1|2|97|0|0.005|0|X|14|ZQX14
2014-03-06 10:30|99.9225|99.885|99.855|0.000375|100|5|6|0|0|0.005|H|14|ZQH14
2014-03-06 11:00|99.875|99.86|99.81|0.00015|6|10|78|0|0|0.005|Z|14|ZQZ14
2014-03-06 11:30|99.885|99.875|99.86|0.0001|10|99|24|0|0|0|X|14|ZQX14
2014-03-06 12:00|99.915|99.885|99.875|0.0003|150|8|100|0|0|0|M|14|ZQM14
2014-03-06 12:30|99.9225|99.885|99.875|0.000375|2|3|3|0|0|0|H|14|ZQH14
2014-03-06 13:00|99.915|99.875||0.000401|2|1||0.00500000000001|0||N|14|ZQN14
2014-03-06 13:30|99.9225|99.92|99.92|2.5E-5|860|5|623|0.0025|0|0.005|H|14|ZQH14
2014-03-06 14:00|99.92|99.915|99.91|5.0E-5|354|3|2|0|0|0.00500000000001|J|14|ZQJ14
2014-03-06 14:30|99.92|99.9||0.0002|96|1||0|0||J|14|ZQJ14
2014-03-06 15:00|99.9225|99.81||0.001127|3|2||0|0||H|14|ZQH14
2014-03-06 15:30|99.9225|99.92|99.915|2.5E-5|741|123|50|0.0025|0|0|H|14|ZQH14
2014-03-06 17:00|99.92||||177|||0|||J|14|ZQJ14
2014-03-06 17:30|99.915||||39|||0|||M|14|ZQM14
2014-03-06 18:00|99.895||||4|||0|||V|14|ZQV14
2014-03-06 19:00|99.895||||6|||0|||V|14|ZQV14
2014-03-06 20:30|99.915||||11|||0|||M|14|ZQM14
2014-03-06 21:30|99.92||||700|||0|||J|14|ZQJ14
2014-03-06 22:00|99.92|99.86|99.81|0.000601|100|9|22|0|0|0|J|14|ZQJ14
2014-03-06 22:30|99.86||||1|||0|||F|15|ZQF15
2014-03-06 23:00|99.92|99.915||5.0E-5|51|2||0|0||J|14|ZQJ14
2014-03-07 01:00|99.91|99.9|99.895|0.0001|1|37|36|0|0|0|N|14|ZQN14
2014-03-07 01:30|99.91||||3|||0|||N|14|ZQN14
2014-03-07 03:00|99.92||||299|||0|||J|14|ZQJ14
2014-03-07 05:30|99.92|99.9||0.0002|359|500||0|0||J|14|ZQJ14
2014-03-07 06:00|99.9225|99.92|99.915|2.5E-5|100|389|44|0|0|0|H|14|ZQH14
2014-03-07 06:30|99.9225|99.92|99.915|2.5E-5|7|98|52|0|0.005|0|H|14|ZQH14
2014-03-07 07:00|99.9225|99.92|99.915|2.5E-5|15|348|34|0|0.005|0|H|14|ZQH14
2014-03-07 07:30|99.92|99.915|99.91|5.0E-5|135|223|55|0|0|0|J|14|ZQJ14
2014-03-07 08:00|99.92|99.915|99.91|5.0E-5|50|4|8|0|0|0|J|14|ZQJ14
2014-03-07 08:30|99.9225|99.91|99.895|0.000125|101|10|11|0.0025|0|0|H|14|ZQH14
2014-03-07 09:00|99.92|99.885|99.875|0.00035|1|28|2|0|0.005|0|J|14|ZQJ14
2014-03-07 09:30|99.92|99.915|99.895|5.0E-5|5|4|8|0|0|0|J|14|ZQJ14
2014-03-07 10:00|99.92|99.895|99.865|0.00025|300|5|1|0|0|0|J|14|ZQJ14
2014-03-07 10:30|99.89|99.865|99.85|0.00025|13|29|32|0|0|0|V|14|ZQV14
2014-03-07 11:00|99.865|99.85|99.76|0.00015|23|23|29|0|0|0|Z|14|ZQZ14
2014-03-07 11:30|99.915|99.865|99.85|0.000501|35|1|1|0|0|0|K|14|ZQK14
2014-03-07 12:00|99.9225|99.865|99.85|0.000576|5|24|25|0|0|0|H|14|ZQH14
2014-03-07 13:00|99.915|99.91|99.875|5.0E-5|3|10|185|0|0|0|K|14|ZQK14
2014-03-07 13:30|99.9225|99.915|99.915|7.5E-5|300|1|73|0|0|0.00500000000001|H|14|ZQH14
2014-03-07 14:00|99.915|99.91|99.815|5.0E-5|1|3|3|0|0|0|J|14|ZQJ14
2014-03-07 14:30|99.9225|99.885|99.865|0.000375|14|40|25|0|0|0|H|14|ZQH14
2014-03-07 15:00|99.915|99.91|99.91|5.0E-5|31|15|1|0|0|0|K|14|ZQK14
2014-03-07 15:30|99.91|99.905|99.79|5.0E-5|1|4|1|0|0|0|M|14|ZQM14
2014-03-09 18:00|99.875|99.865||0.0001|10|10||0|0||X|14|ZQX14
2014-03-09 19:00|99.885|99.865||0.0002|1|1||0|0||V|14|ZQV14
2014-03-09 19:30|99.895|99.875|99.82|0.0002|200|1|15|0|0|0|U|14|ZQU14
2014-03-09 20:00|99.82||||2|||0|||G|15|ZQG15
2014-03-09 22:00|99.765||||1|||0|||J|15|ZQJ15
2014-03-10 02:30|99.91||||5|||0|||N|14|ZQN14
2014-03-10 03:00|99.815|99.79|99.76|0.000251|2|5|2|0|0|0|G|15|ZQG15
2014-03-10 03:30|99.905|99.895|99.875|0.0001|2|50|150|0|0|0|N|14|ZQN14
2014-03-10 04:00|99.915|99.905|99.875|0.0001|100|16|100|0|0|0|K|14|ZQK14
2014-03-10 06:30|99.915|99.885|99.705|0.0003|25|103|55|0|0|0|K|14|ZQK14
2014-03-10 07:00|99.9225|99.915|99.915|7.5E-5|10|16|3|0|0|0.00500000000001|H|14|ZQH14
2014-03-10 07:30|99.815|99.79|99.76|0.000251|99|5|36|0|0|0|G|15|ZQG15
2014-03-10 08:00|99.915|99.705||0.002106|24|3||0|0||K|14|ZQK14
2014-03-10 08:30|99.915|99.815|99.76|0.001002|8|37|33|0|0|0|K|14|ZQK14
2014-03-10 09:00|99.915|99.905|99.9|0.0001|92|97|1|0|0.005|0|K|14|ZQK14
2014-03-10 09:30|99.915|99.91|99.895|5.0E-5|50|25|13|0|0|0|K|14|ZQK14
2014-03-10 10:00|99.915|99.875|99.865|0.000401|47|1|3|0|0|0|K|14|ZQK14
2014-03-10 10:30|99.92|99.915|99.915|5.0E-5|2077|1|1|0|0|0|J|14|ZQJ14
2014-03-10 11:00|99.92|99.915|99.815|5.0E-5|210|1|4|0|0|0|J|14|ZQJ14
2014-03-10 11:30|99.9225|99.92|99.915|2.5E-5|100|2|300|0|0|0|H|14|ZQH14
2014-03-10 12:00|99.92|99.895|99.71|0.00025|900|3|44|0|0|0|J|14|ZQJ14
2014-03-10 12:30|99.795|99.71||0.000852|31|7||0|0||H|15|ZQH15
2014-03-10 13:00|99.92|99.895|99.865|0.00025|175|2|2|0|0|0|J|14|ZQJ14
2014-03-10 13:30|99.9225|99.92|99.915|2.5E-5|950|4|10|0|0|0|H|14|ZQH14
2014-03-10 14:00|99.91||||4|||0.005|||N|14|ZQN14
2014-03-10 14:30|99.905|99.895|99.885|0.0001|5|100|2|0|0|0|N|14|ZQN14
2014-03-10 15:00|99.9225|99.92|99.91|2.5E-5|2|20|5|0|0|0.005|H|14|ZQH14
2014-03-10 15:30|99.875|99.71||0.001655|16|5||0|0||X|14|ZQX14
2014-03-10 17:00|99.76||||1|||0|||J|15|ZQJ15
2014-03-10 17:30|99.815|99.76||0.000551|4|4||0|0||G|15|ZQG15
2014-03-10 19:30|99.92||||20|||0|||J|14|ZQJ14
2014-03-10 21:30|99.915||||1|||0|||J|14|ZQJ14
2014-03-11 05:30|99.875||||14|||0|||X|14|ZQX14
2014-03-11 06:00|99.865|99.76||0.001053|3|1||0|0||Z|14|ZQZ14
2014-03-11 06:30|99.91|99.9|99.76|0.0001|500|70|74|0|0|0|N|14|ZQN14
2014-03-11 07:00|99.915|99.91|99.905|5.0E-5|7|25|103|0|0|0.005|K|14|ZQK14
2014-03-11 07:30|99.885|99.875|99.76|0.0001|280|86|1|0|0|0|V|14|ZQV14
2014-03-11 08:00|99.92|99.885|99.875|0.00035|356|220|306|0|0|0|J|14|ZQJ14
2014-03-11 08:30|99.92|99.915|99.9|5.0E-5|84|60|5|0|0|0|J|14|ZQJ14
2014-03-11 09:00|99.925|99.91|99.9|0.00015|5|56|9|0|0|0|H|14|ZQH14
2014-03-11 09:30|99.89|99.885|99.87|5.0E-5|10|144|90|0|0|0.005|U|14|ZQU14
2014-03-11 10:00|99.885|99.86|99.84|0.00025|152|172|1|0|0|0|V|14|ZQV14
2014-03-11 10:30|99.885|99.86|99.79|0.00025|25|25|20|0|0|0|V|14|ZQV14
2014-03-11 11:00|99.9|99.885|99.875|0.00015|1|25|9|0|0|0|Q|14|ZQQ14
2014-03-11 11:30|99.915|99.91|99.9|5.0E-5|500|486|137|0|0|0|M|14|ZQM14
2014-03-11 12:00|99.91|99.9|99.895|0.0001|10|221|193|0|0.005|0|N|14|ZQN14
2014-03-11 12:30|99.91|99.9|99.895|0.0001|20|56|146|0|0|0.00500000000001|N|14|ZQN14
2014-03-11 13:00|99.91|99.9||0.0001|21|8||0|0||N|14|ZQN14
2014-03-11 13:30|99.9225|99.91|99.86|0.000125|200|37|3|0|0|0|H|14|ZQH14
2014-03-11 14:00|99.92|99.91|99.895|0.0001|50|7|29|0|0|0|J|14|ZQJ14
2014-03-11 14:30|99.915|99.9|99.885|0.00015|1|126|577|0|0|0|M|14|ZQM14
2014-03-11 15:00|99.92|99.915|99.9|5.0E-5|236|742|1|0|0|0|J|14|ZQJ14
2014-03-11 15:30|99.92|99.91|99.9|0.0001|61|18|2|0|0|0|J|14|ZQJ14
2014-03-11 17:00|99.885|99.86|99.845|0.00025|9|3|6|0|0|0|V|14|ZQV14
2014-03-11 18:30|99.845|99.815||0.000301|1|3||0|0||F|15|ZQF15
2014-03-11 19:00|99.815||||4|||0|||G|15|ZQG15
2014-03-11 20:00|99.86||||50|||0|||Z|14|ZQZ14
2014-03-12 03:30|99.845|99.815||0.000301|2|21||0|0||F|15|ZQF15
2014-03-12 04:00|99.885|99.71||0.001755|24|15||0|0||V|14|ZQV14
2014-03-12 04:30|99.885|99.76|99.71|0.001253|27|102|19|0|0|0|V|14|ZQV14
2014-03-12 05:00|99.885||||20|||0|||V|14|ZQV14
2014-03-12 05:30|99.82|99.795|99.765|0.000251|1|5|6|0|0|0|G|15|ZQG15
2014-03-12 06:00|99.9|99.875|99.795|0.00025|5|1|128|0|0|0|Q|14|ZQQ14
2014-03-12 06:30|99.9225|99.92|99.89|2.5E-5|1|1|1|0|0|0|H|14|ZQH14
2014-03-12 07:00|99.9225|99.905|99.89|0.000175|80|16|7|0|0|0|H|14|ZQH14
2014-03-12 07:30|99.9225|99.92|99.885|2.5E-5|14|1|77|0.0025|0|0|H|14|ZQH14
2014-03-12 08:00|99.92|99.905|99.89|0.00015|5|1|161|0|0|0|J|14|ZQJ14
2014-03-12 08:30|99.92|99.915|99.87|5.0E-5|58|50|1|0|0|0|J|14|ZQJ14
2014-03-12 09:00|99.9225|99.92|99.915|2.5E-5|900|500|164|0.0025|0|0|H|14|ZQH14
2014-03-12 09:30|99.86|99.765||0.000952|1|49||0|0||Z|14|ZQZ14
2014-03-12 10:00|99.9|99.885|99.875|0.00015|18|13|6|0|0|0|Q|14|ZQQ14
2014-03-12 10:30|99.9225|99.92|99.915|2.5E-5|250|70|71|0.0025|0|0|H|14|ZQH14
2014-03-12 11:00|99.915|99.9|99.765|0.00015|4|13|1|0|0|0|M|14|ZQM14
2014-03-12 11:30|99.875|99.85|99.82|0.00025|2|14|28|0|0|0|X|14|ZQX14
2014-03-12 12:00|99.9225|99.92|99.915|2.5E-5|1|50|233|0|0|0|H|14|ZQH14
2014-03-12 12:30|99.915|99.91|99.895|5.0E-5|100|26|69|0|0|0|M|14|ZQM14
2014-03-12 13:00|99.92|99.91|99.9|0.0001|50|34|7|0|0|0|J|14|ZQJ14
2014-03-12 13:30|99.9225|99.915|99.91|7.5E-5|3080|2|44|0|0|0|H|14|ZQH14
2014-03-12 14:00|99.91|99.865|99.765|0.000451|10|10|5|0|0|0|N|14|ZQN14
2014-03-12 14:30|99.9225|99.92|99.915|2.5E-5|200|25|311|0|0|0|H|14|ZQH14
2014-03-12 15:00|99.9225|99.915|99.91|7.5E-5|26|2|3|0|0|0|H|14|ZQH14
2014-03-12 15:30|99.91|99.895|99.875|0.00015|4|4|252|0|0|0|N|14|ZQN14
2014-03-12 19:30|99.91|99.9|99.875|0.0001|76|276|13|0|0|0|N|14|ZQN14
2014-03-12 21:30|99.915|99.91|99.86|5.0E-5|100|10|1|0|0|0|M|14|ZQM14
2014-03-13 01:00|99.9||||3|||0|||Q|14|ZQQ14
2014-03-13 02:30|99.91||||1|||0|||N|14|ZQN14
2014-03-13 04:30|99.815||||43|||0|||G|15|ZQG15
2014-03-13 05:00|99.885|99.86||0.00025|85|200||0|0||V|14|ZQV14
2014-03-13 05:30|99.9225|99.815||0.001077|500|63||0|0||H|14|ZQH14
2014-03-13 06:00|99.9225|99.915||7.5E-5|150|697||0|0||H|14|ZQH14
2014-03-13 06:30|99.9|99.885|99.815|0.00015|172|422|2|0|0|0|Q|14|ZQQ14
2014-03-13 07:00|99.92|99.915|99.91|5.0E-5|16|20|1|0|0|0|K|14|ZQK14
2014-03-13 07:30|99.915|99.915|99.86|0|1|1|163|0|0|0|K|14|ZQK14
2014-03-13 08:00|99.87|99.86|99.845|0.0001|25|5|65|0|0|0|X|14|ZQX14
2014-03-13 08:30|99.91|99.885|99.79|0.00025|35|35|5|0|0|0|N|14|ZQN14
2014-03-13 09:00|99.92|99.86|99.845|0.000601|25|4|9|0|0|0|J|14|ZQJ14
2014-03-13 09:30|99.845|99.76||0.000852|50|3||0|0||F|15|ZQF15
2014-03-13 10:00|99.885|99.845|99.76|0.000401|17|202|8|0|0|0|V|14|ZQV14
2014-03-13 10:30|99.9225|99.92|99.92|2.5E-5|50|1165|60|0|0|0|H|14|ZQH14
2014-03-13 11:00|99.92|99.915|99.915|5.0E-5|336|100|212|0|0|0|J|14|ZQJ14
2014-03-13 11:30|99.92|99.915|99.895|5.0E-5|350|878|20|0|0|0|J|14|ZQJ14
2014-03-13 12:00|99.89|99.87|99.83|0.0002|22|200|100|0.005|0|0|V|14|ZQV14
2014-03-13 12:30|99.92|99.915|99.735|5.0E-5|100|25|10|0|0|0|J|14|ZQJ14
2014-03-13 13:00|99.87|99.805|99.785|0.000651|1|6|26|0|0.005|0.005|Z|14|ZQZ14
2014-03-13 13:30|99.9225|99.92|99.915|2.5E-5|635|26|725|0|0|0|H|14|ZQH14
2014-03-13 14:00|99.92|99.915|99.91|5.0E-5|9|88|260|0|0|0.00500000000001|J|14|ZQJ14
2014-03-13 14:30|99.9225|99.92|99.915|2.5E-5|116|24|1323|0|0|0|H|14|ZQH14
2014-03-13 15:00|99.9225|99.915|99.91|7.5E-5|84|73|5|0|0|0|H|14|ZQH14
2014-03-13 15:30|99.9225|99.915|99.91|7.5E-5|100|173|150|0|0|0|H|14|ZQH14
2014-03-13 19:00|99.92|99.915||5.0E-5|37|23||0|0||H|14|ZQH14
2014-03-13 20:30|99.785||||1|||0|||J|15|ZQJ15
2014-03-14 02:30|99.91|99.905|99.735|5.0E-5|1|4|4|0|0|0|M|14|ZQM14
2014-03-14 04:00|99.78|99.73||0.000501|2|18||0|0||J|15|ZQJ15
2014-03-14 04:30|99.855|99.78|99.73|0.000752|3|2|1|0|0|0|F|15|ZQF15
2014-03-14 05:00|99.855|99.805|99.775|0.000501|33|1|25|0|0|0|F|15|ZQF15
2014-03-14 05:30|99.855||||2|||0|||F|15|ZQF15
2014-03-14 06:00|99.9|99.885|99.875|0.00015|1|2|38|0|0.005|0|Q|14|ZQQ14
2014-03-14 06:30|99.915|99.915|99.855|0|61|100|4|0|0|0|K|14|ZQK14
2014-03-14 07:00|99.915|99.91|99.9|5.0E-5|500|9|10|0|0|0|K|14|ZQK14
2014-03-14 07:30|99.915|99.91|99.89|5.0E-5|1|5|71|0|0|0.005|M|14|ZQM14
2014-03-14 08:00|99.9225|99.915|99.91|7.5E-5|76|100|1|0|0|0|H|14|ZQH14
2014-03-14 08:30|99.92|99.915|99.91|5.0E-5|224|14|118|0.0025|0|0|H|14|ZQH14
2014-03-14 09:00|99.9|99.865|99.835|0.00035|2|22|24|0|0.005|0|Q|14|ZQQ14
2014-03-14 09:30|99.835|99.795||0.000401|3|15||0|0||G|15|ZQG15
2014-03-14 10:00|99.915|99.91|99.91|5.0E-5|170|157|158|0|0|0|J|14|ZQJ14
2014-03-14 10:30|99.92|99.915|99.91|5.0E-5|19|5|116|0|0|0.00500000000001|H|14|ZQH14
2014-03-14 11:00|99.915|99.91|99.79|5.0E-5|500|1|27|0|0|0|J|14|ZQJ14
2014-03-14 11:30|99.86|99.815|99.79|0.000451|1|122|100|0|0|0|F|15|ZQF15
2014-03-14 12:00|99.895|99.87|99.86|0.00025|9|57|6|0|0|0|U|14|ZQU14
2014-03-14 12:30|99.9|99.895|99.87|5.0E-5|1|1|50|0|0|0|Q|14|ZQQ14
2014-03-14 13:00|99.92|99.91|99.795|0.0001|1000|5|1|0|0.005|0|H|14|ZQH14
2014-03-14 13:30|99.92|99.92|99.915|0|300|726|562|0|0.005|0.00500000000001|H|14|ZQH14
2014-03-14 14:00|99.92|99.91|99.91|0.0001|1|80|17|0|0|0.005|J|14|ZQJ14
2014-03-14 14:30|99.915|99.91|99.91|5.0E-5|5|40|5|0|0|0|J|14|ZQJ14
2014-03-14 15:00|99.915|99.91|99.91|5.0E-5|408|200|190|0|0|0|J|14|ZQJ14
2014-03-14 15:30|99.91|99.905|99.89|5.0E-5|2|5|1|0|0|0|M|14|ZQM14
2014-03-16 17:00|99.9225||||1|||0|||H|14|ZQH14
2014-03-16 19:00|99.795||||1|||0|||J|15|ZQJ15
2014-03-16 20:30|99.745||||3|||0|||K|15|ZQK15
2014-03-17 02:30|99.745||||2|||0|||K|15|ZQK15
2014-03-17 03:00|99.885|99.815|99.79|0.000701|26|4|9|0|0|0|V|14|ZQV14
2014-03-17 03:30|99.815|99.79|99.74|0.000251|1|57|8|0|0|0|H|15|ZQH15
2014-03-17 04:00|99.815|99.74||0.000752|9|18||0|0||H|15|ZQH15
2014-03-17 04:30|99.815|99.74||0.000752|38|25||0|0||H|15|ZQH15
2014-03-17 05:00|99.885|99.855|99.83|0.0003|1|12|150|0|0|0|V|14|ZQV14
2014-03-17 05:30|99.885|99.875|99.785|0.0001|1|9|9|0|0|0|V|14|ZQV14
2014-03-17 06:00|99.855||||3|||0|||F|15|ZQF15
2014-03-17 06:30|99.855|99.81|99.785|0.000451|19|100|1|0|0|0|F|15|ZQF15
2014-03-17 07:00|99.915|99.895|99.885|0.0002|500|2|15|0|0|0|K|14|ZQK14
2014-03-17 07:30|99.915|99.855|99.81|0.000601|1|14|50|0|0|0|K|14|ZQK14
2014-03-17 08:00|99.9225|99.85|99.785|0.000726|58|7|30|0|0.00500000000001|0|H|14|ZQH14
2014-03-17 08:30|99.915|99.91|99.91|5.0E-5|2|316|372|0|0|0|J|14|ZQJ14
2014-03-17 09:00|99.825|99.78||0.000451|1|10||0|0||G|15|ZQG15
2014-03-17 09:30|99.885|99.875|99.855|0.0001|19|29|265|0|0|0|V|14|ZQV14
2014-03-17 10:00|99.91|99.785||0.001253|225|9||0|0||M|14|ZQM14
2014-03-17 10:30|99.915|99.91|99.9|5.0E-5|1201|500|2|0|0|0|K|14|ZQK14
2014-03-17 11:00|99.9225|99.915|99.91|7.5E-5|20|37|26|0|0|0.00500000000001|H|14|ZQH14
2014-03-17 11:30|99.91|99.905|99.895|5.0E-5|23|25|90|0|0|0|M|14|ZQM14
2014-03-17 12:00|99.89|99.86|99.85|0.0003|1|100|23|0|0|0|U|14|ZQU14
2014-03-17 12:30|99.86|99.805||0.000551|5|1||0|0||Z|14|ZQZ14
2014-03-17 13:00|99.915|99.915|99.91|0|9|1137|7|0|0.00500000000001|0.005|K|14|ZQK14
2014-03-17 13:30|99.915|99.91|99.895|5.0E-5|13|7|19|0|0.005|0|K|14|ZQK14
2014-03-17 14:00|99.91|99.905|99.885|5.0E-5|9|102|29|0|0.005|0|M|14|ZQM14
2014-03-17 14:30|99.92|99.915|99.91|5.0E-5|750|650|952|0|0|0|H|14|ZQH14
2014-03-17 15:00|99.92|99.915|99.91|5.0E-5|51|101|51|0|0|0|H|14|ZQH14
2014-03-17 15:30|99.805||||2|||0|||H|15|ZQH15
2014-03-17 17:00|99.905|99.89||0.00015|11|10||0|0||N|14|ZQN14
2014-03-18 02:30|99.905||||11|||0|||N|14|ZQN14
2014-03-18 03:00|99.735||||3|||0|||K|15|ZQK15
2014-03-18 03:30|99.825||||5|||0|||G|15|ZQG15
2014-03-18 06:00|99.915|99.89|99.885|0.00025|500|1|1|0|0|0|J|14|ZQJ14
2014-03-18 06:30|99.915|99.91|99.905|5.0E-5|1472|100|9|0|0|0|J|14|ZQJ14
2014-03-18 07:00|99.915|99.905|99.895|0.0001|50|5|1|0|0|0|J|14|ZQJ14
2014-03-18 07:30|99.92|99.915|99.825|5.0E-5|16|838|7|0|0|0|H|14|ZQH14
2014-03-18 08:00|99.915|99.91|99.905|5.0E-5|145|614|378|0|0|0|J|14|ZQJ14
2014-03-18 08:30|99.915|99.91|99.91|5.0E-5|41|60|41|0|0.00500000000001|0|J|14|ZQJ14
2014-03-18 09:00|99.92|99.915|99.855|5.0E-5|30|10|139|0|0|0|H|14|ZQH14
2014-03-18 09:30|99.915|99.855||0.000601|100|440||0|0||J|14|ZQJ14
2014-03-18 10:00|99.915|99.875|99.785|0.000401|169|4|4|0|0|0|J|14|ZQJ14
2014-03-18 10:30|99.92|99.92|99.915|0|896|911|86|0|0|0|H|14|ZQH14
2014-03-18 11:00|99.915|99.915|99.91|0|31|33|46|0|0|0|J|14|ZQJ14
2014-03-18 11:30|99.87|99.86|99.83|0.0001|10|25|158|0|0|0|Z|14|ZQZ14
2014-03-18 12:00|99.885|99.875|99.835|0.0001|50|13|6|0|0|0|V|14|ZQV14
2014-03-18 12:30|99.915|99.91|99.905|5.0E-5|5|50|501|0|0|0|J|14|ZQJ14
2014-03-18 13:00|99.92|99.91|99.875|0.0001|25|2|9|0|0|0|H|14|ZQH14
2014-03-18 13:30|99.915|99.915|99.91|0|750|20|15|0|0|0|J|14|ZQJ14
2014-03-18 14:00|99.905|99.89|99.875|0.00015|3|1|2|0.005|0|0|N|14|ZQN14
2014-03-18 14:30|99.91|99.905|99.905|5.0E-5|15|30|15|0|0.005|0|K|14|ZQK14
2014-03-18 15:00|99.915|99.91|99.87|5.0E-5|78|50|31|0|0|0|J|14|ZQJ14
2014-03-18 15:30|99.87|99.86|99.83|0.0001|7|11|6|0|0|0|Z|14|ZQZ14
2014-03-18 17:00|99.895||||1|||0|||U|14|ZQU14
2014-03-18 17:30|99.875||||6|||0|||X|14|ZQX14
2014-03-18 18:00|99.87|99.86|99.835|0.0001|3|4|11|0|0|0|Z|14|ZQZ14
2014-03-19 03:00|99.79||||1|||0|||J|15|ZQJ15
2014-03-19 05:30|99.79||||34|||0|||J|15|ZQJ15
2014-03-19 06:00|99.885|99.875|99.87|0.0001|40|54|299|0|0|0|V|14|ZQV14
2014-03-19 06:30|99.875|99.87|99.86|5.0E-5|144|65|33|0|0|0|X|14|ZQX14
2014-03-19 07:00|99.92|99.91|99.815|0.0001|2400|1|25|0|0|0|H|14|ZQH14
2014-03-19 07:30|99.91|99.9|99.875|0.0001|2|5|6|0|0|0|M|14|ZQM14
2014-03-19 08:00|99.905|99.855||0.000501|9|100||0|0||N|14|ZQN14
2014-03-19 08:30|99.915|99.875|99.815|0.000401|100|1|1|0|0|0|J|14|ZQJ14
2014-03-19 09:00|99.885|99.875|99.87|0.0001|15|6|3|0|0|0|V|14|ZQV14
2014-03-19 09:30|99.885|99.875|99.87|0.0001|20|3|171|0|0|0.00500000000001|V|14|ZQV14
2014-03-19 10:00|99.885|99.87|99.74|0.00015|148|1|1|0|0|0|V|14|ZQV14
2014-03-19 10:30|99.9225|99.87|99.79|0.000526|1|2|16|0|0|0|H|14|ZQH14
2014-03-19 11:00|99.905|99.89|99.875|0.00015|40|225|2|0|0|0.005|N|14|ZQN14
2014-03-19 11:30|99.865|99.855|99.81|0.0001|33|2|4|0.005|0|0|Z|14|ZQZ14
2014-03-19 12:00|99.915|99.91|99.905|5.0E-5|3|50|177|0|0|0|J|14|ZQJ14
2014-03-19 12:30|99.915|99.91|99.905|5.0E-5|603|705|362|0|0|0|J|14|ZQJ14
2014-03-19 13:00|99.915|99.91|99.91|5.0E-5|498|792|1168|0|0|0.005|J|14|ZQJ14
2014-03-19 13:30|99.915|99.91|99.905|5.0E-5|184|462|1026|0|0.00500000000001|0.005|J|14|ZQJ14
2014-03-19 14:00|99.9225|99.91|99.905|0.000125|1|29|1|0|0|0|H|14|ZQH14
2014-03-19 14:30|99.91|99.89|99.885|0.0002|4|10|8|0|0|0|K|14|ZQK14
2014-03-19 15:00|99.91|99.905|99.9|5.0E-5|1|1|1|0|0|0|K|14|ZQK14
2014-03-19 15:30|99.92|99.91|99.905|0.0001|500|186|251|0|0|0|H|14|ZQH14
2014-03-19 17:00|99.915|99.9|99.845|0.00015|106|10|4|0|0|0|J|14|ZQJ14
2014-03-19 17:30|99.745||||1|||0|||J|15|ZQJ15
2014-03-19 18:00|99.87||||60|||0|||V|14|ZQV14
2014-03-19 18:30|99.845||||1|||0|||Z|14|ZQZ14
2014-03-19 19:30|99.88|99.8||0.000802|228|3||0|0||U|14|ZQU14
2014-03-19 20:00|99.91|99.905|99.9|5.0E-5|27|34|46|0|0|0|K|14|ZQK14
2014-03-19 21:30|99.905|99.88||0.00025|1|25||0|0||M|14|ZQM14
2014-03-19 22:30|99.745||||6|||0|||J|15|ZQJ15
2014-03-20 00:30|99.645||||83|||0|||M|15|ZQM15
2014-03-20 02:00|99.835||||4|||0|||F|15|ZQF15
2014-03-20 02:30|99.915|99.91|99.905|5.0E-5|4|9|5|0|0|0|J|14|ZQJ14
2014-03-20 03:00|99.68|99.645||0.000351|5|64||0|0||K|15|ZQK15
2014-03-20 03:30|99.885|99.88|99.875|5.0E-5|29|91|20|0|0.005|0.005|Q|14|ZQQ14
2014-03-20 04:00|99.88|99.875|99.65|5.0E-5|35|146|217|0|0|0|U|14|ZQU14
2014-03-20 04:30|99.88|99.875|99.86|5.0E-5|16|16|16|0|0|0|U|14|ZQU14
2014-03-20 05:00|99.915|99.88|99.875|0.00035|1|9|29|0|0|0|J|14|ZQJ14
2014-03-20 05:30|99.88|99.875|99.86|5.0E-5|2|2|2|0|0|0|U|14|ZQU14
2014-03-20 06:00|99.905|99.9||5.0E-5|324|17||0|0||M|14|ZQM14
2014-03-20 06:30|99.9|99.88|99.86|0.0002|50|101|85|0|0|0|N|14|ZQN14
2014-03-20 07:00|99.905|99.9|99.88|5.0E-5|704|355|245|0|0|0|M|14|ZQM14
2014-03-20 07:30|99.915|99.905|99.9|0.0001|200|4|80|0|0|0|J|14|ZQJ14
2014-03-20 08:00|99.9|99.88|99.875|0.0002|225|536|68|0|0.005|0|N|14|ZQN14
2014-03-20 08:30|99.9|99.88|99.875|0.0002|87|45|1|0|0|0|N|14|ZQN14
2014-03-20 09:00|99.905|99.9|99.87|5.0E-5|106|161|60|0.005|0|0|M|14|ZQM14
2014-03-20 09:30|99.905|99.9|99.88|5.0E-5|25|3|2|0|0|0|M|14|ZQM14
2014-03-20 10:00|99.89|99.88|99.875|0.0001|10|148|8|0|0|0|Q|14|ZQQ14
2014-03-20 10:30|99.915|99.915|99.91|0|273|530|465|0|0.00500000000001|0.005|J|14|ZQJ14
2014-03-20 11:00|99.915|99.905|99.9|0.0001|1|44|30|0|0|0|J|14|ZQJ14
2014-03-20 11:30|99.915|99.91|99.905|5.0E-5|257|162|21|0|0|0|J|14|ZQJ14
2014-03-20 12:00|99.91|99.88|99.86|0.0003|20|1|217|0|0|0|K|14|ZQK14
2014-03-20 12:30|99.915|99.91|99.9|5.0E-5|250|749|216|0|0|0|J|14|ZQJ14
2014-03-20 13:00|99.91|99.88|99.845|0.0003|125|13|45|0|0|0|K|14|ZQK14
2014-03-20 13:30|99.91|99.845|99.8|0.000651|1|3|3|0|0|0|K|14|ZQK14
2014-03-20 14:00|99.88|99.845|99.83|0.000351|73|89|14|0|0|0|U|14|ZQU14
2014-03-20 14:30|99.875|99.87|99.855|5.0E-5|2|173|164|0|0|0|U|14|ZQU14
2014-03-20 15:00|99.87|99.83|99.8|0.000401|13|14|32|0|0|0.005|V|14|ZQV14
2014-03-20 15:30|99.9|99.89|99.875|0.0001|1|1|121|0|0|0.005|N|14|ZQN14
2014-03-20 21:00|99.87|99.825|99.79|0.000451|1|1|1|0|0|0|V|14|ZQV14
2014-03-20 21:30|99.88||||1|||0|||U|14|ZQU14
2014-03-20 22:00|99.735||||2|||0|||J|15|ZQJ15
2014-03-20 22:30|99.83||||4|||0|||F|15|ZQF15
2014-03-21 00:30|99.735||||1|||0|||J|15|ZQJ15
2014-03-21 01:30|99.88|99.875|99.86|5.0E-5|1|1|1|0|0|0|U|14|ZQU14
2014-03-21 02:00|99.89|99.86|99.83|0.0003|2|107|1|0|0|0|Q|14|ZQQ14
2014-03-21 02:30|99.88|99.875|99.83|5.0E-5|1|1|11|0|0|0|U|14|ZQU14
2014-03-21 03:00|99.8|99.735||0.000652|18|20||0|0||G|15|ZQG15
2014-03-21 03:30|99.9|99.855|99.84|0.000451|4|47|54|0|0.005|0.005|N|14|ZQN14
2014-03-21 04:00|99.675|99.635||0.000401|16|13||0|0||K|15|ZQK15
2014-03-21 05:00|99.9|99.895|99.885|5.0E-5|1|1|1|0|0|0|M|14|ZQM14
2014-03-21 05:30|99.88||||4|||0|||U|14|ZQU14
2014-03-21 06:00|99.845|99.8||0.000451|3|28||0|0||Z|14|ZQZ14
2014-03-21 06:30|99.88|99.77||0.001103|40|39||0|0||U|14|ZQU14
2014-03-21 07:00|99.915|99.895|99.885|0.0002|200|25|9|0|0|0|J|14|ZQJ14
2014-03-21 07:30|99.865|99.84|99.825|0.00025|2|48|57|0.00500000000001|0.005|0.005|V|14|ZQV14
2014-03-21 08:00|99.87|99.855|99.84|0.00015|1|1|102|0|0|0|V|14|ZQV14
2014-03-21 08:30|99.92|99.91|99.855|0.0001|350|30|3|0|0|0|H|14|ZQH14
2014-03-21 09:00|99.915|99.91|99.87|5.0E-5|1341|402|8|0|0|0|J|14|ZQJ14
2014-03-21 09:30|99.87|99.855|99.73|0.00015|8|14|16|0|0|0|V|14|ZQV14
2014-03-21 10:00|99.915|99.91|99.9|5.0E-5|4|3|24|0|0|0|J|14|ZQJ14
2014-03-21 10:30|99.87|99.795|99.665|0.000752|5|21|2|0|0|0|V|14|ZQV14
2014-03-21 11:00|99.895||||1|||0|||N|14|ZQN14
2014-03-21 11:30|99.91|99.9|99.9|0.0001|49|423|400|0|0|0|K|14|ZQK14
2014-03-21 12:00|99.9|99.9|99.885|0|594|648|10|0|0|0|M|14|ZQM14
2014-03-21 12:30|99.9|99.87|99.845|0.0003|50|20|21|0|0|0|M|14|ZQM14
2014-03-21 13:00|99.87|99.855|99.83|0.00015|70|1|107|0|0|0|V|14|ZQV14
2014-03-21 13:30|99.92|99.89|99.87|0.0003|300|24|80|0|0|0|H|14|ZQH14
2014-03-21 14:00|99.91|99.905|99.9|5.0E-5|2|27|404|0|0|0|K|14|ZQK14
2014-03-21 14:30|99.92|99.9|99.86|0.0002|95|79|1|0|0|0|H|14|ZQH14
2014-03-21 15:00|99.9225|99.915|99.91|7.5E-5|123|112|26|0|0|0|H|14|ZQH14
2014-03-21 15:30|99.855|99.63||0.002258|1|1||0|0||X|14|ZQX14
2014-03-23 17:00|99.9|99.665|99.62|0.002358|1|19|5|0|0|0.005|N|14|ZQN14
2014-03-23 17:30|99.915|99.91|99.8|5.0E-5|23|3|1|0|0|0|J|14|ZQJ14
2014-03-23 18:00|99.8|99.735|99.665|0.000652|2|1|15|0|0|0|G|15|ZQG15
2014-03-23 19:30|99.665|99.625||0.000402|14|4||0|0.005||K|15|ZQK15
2014-03-23 20:00|99.87|99.83||0.000401|1|2||0|0||V|14|ZQV14
2014-03-23 20:30|99.795|99.77||0.000251|1|1||0|0||G|15|ZQG15
2014-03-23 21:00|99.83|99.77|99.73|0.000601|1|2|3|0|0|0|F|15|ZQF15
2014-03-23 22:00|99.84|99.83|99.795|0.0001|12|49|7|0|0|0|Z|14|ZQZ14
2014-03-23 22:30|99.84|99.825|99.79|0.00015|9|139|52|0|0|0|Z|14|ZQZ14
2014-03-23 23:30|99.72||||1|||0|||J|15|ZQJ15
2014-03-24 00:00|99.825|99.79|99.76|0.000351|2|9|11|0|0|0|F|15|ZQF15
2014-03-24 00:30|99.88|99.875|99.855|5.0E-5|3|7|2|0|0|0|U|14|ZQU14
2014-03-24 01:00|99.88|99.86|99.845|0.0002|4|93|39|0|0.005|0.005|U|14|ZQU14
2014-03-24 01:30|99.875|99.86||0.00015|14|15||0|0||V|14|ZQV14
2014-03-24 02:00|99.87|99.825|99.72|0.000451|4|62|1|0|0|0|V|14|ZQV14
2014-03-24 02:30|99.87|99.76||0.001103|1|38||0|0||V|14|ZQV14
2014-03-24 03:00|99.915|99.91|99.9|5.0E-5|5|5|5|0|0|0|J|14|ZQJ14
2014-03-24 03:30|99.86|99.83|99.725|0.000301|18|1|12|0|0|0|X|14|ZQX14
2014-03-24 04:00|99.825|99.725||0.001003|1|1||0|0||F|15|ZQF15
2014-03-24 04:30|99.86|99.615||0.002459|3|1||0|0||X|14|ZQX14
2014-03-24 05:00|99.915|99.86|99.845|0.000551|25|144|145|0|0|0|J|14|ZQJ14
2014-03-24 05:30|99.9225|99.765||0.001579|1|4||0|0||H|14|ZQH14
2014-03-24 06:00|99.91|99.88|99.72|0.0003|150|39|38|0|0|0.005|K|14|ZQK14
2014-03-24 06:30|99.91|99.84|99.825|0.000701|2|4|387|0|0|0|K|14|ZQK14
2014-03-24 07:00|99.915|99.91|99.895|5.0E-5|8|10|11|0|0|0|J|14|ZQJ14
2014-03-24 07:30|99.9225|99.915|99.91|7.5E-5|21|497|399|0|0|0|H|14|ZQH14
2014-03-24 08:00|99.91|99.9|99.9|0.0001|250|102|2|0|0|0|K|14|ZQK14
2014-03-24 08:30|99.9|99.87|99.855|0.0003|51|2|2|0|0|0|M|14|ZQM14
2014-03-24 09:00|99.915|99.91|99.9|5.0E-5|163|605|110|0|0|0|J|14|ZQJ14
2014-03-24 09:30|99.915|99.91|99.9|5.0E-5|1|23|100|0|0|0|J|14|ZQJ14
2014-03-24 10:00|99.88|99.87|99.845|0.0001|2|3|102|0|0.005|0|U|14|ZQU14
2014-03-24 10:30|99.87|99.83|99.795|0.000401|3|151|5|0|0.005|0|V|14|ZQV14
2014-03-24 11:30|99.91|99.875|99.83|0.00035|3|1|2|0|0|0|K|14|ZQK14
2014-03-24 12:00|99.915|99.91|99.9|5.0E-5|189|211|13|0|0|0|J|14|ZQJ14
2014-03-24 12:30|99.9225|99.875|99.655|0.000476|685|6|43|0|0|0|H|14|ZQH14
2014-03-24 13:00|99.905|99.875|99.76|0.0003|2|7|1|0.005|0.005|0|N|14|ZQN14
2014-03-24 13:30|99.905|99.9|99.89|5.0E-5|14|2|1|0|0|0|M|14|ZQM14
2014-03-24 14:00|99.83|99.765||0.000652|1|1||0|0||F|15|ZQF15
2014-03-24 14:30|99.83|99.765||0.000652|1|1||0|0||F|15|ZQF15
2014-03-24 15:00|99.765|99.66|99.615|0.001054|7|15|12|0|0|0|H|15|ZQH15
2014-03-24 15:30|99.92|99.915|99.91|5.0E-5|275|314|269|0|0|0|H|14|ZQH14
2014-03-24 17:00|99.905||||22|||0|||M|14|ZQM14
2014-03-24 17:30|99.85||||1|||0|||Z|14|ZQZ14
2014-03-24 19:30|99.835||||1|||0|||F|15|ZQF15
2014-03-24 20:30|99.835|99.665|99.62|0.001706|1|1|1|0|0|0|F|15|ZQF15
2014-03-24 21:00|99.89|99.835|99.73|0.000551|100|1|1|0|0|0|Q|14|ZQQ14
2014-03-25 00:30|99.92||||1|||0|||J|14|ZQJ14
2014-03-25 02:00|99.9|99.735|99.625|0.001654|1|25|46|0|0|0|N|14|ZQN14
2014-03-25 02:30|99.8|99.77|99.74|0.000301|50|1|25|0|0|0.005|G|15|ZQG15
2014-03-25 03:00|99.74|99.675||0.000652|8|8||0|0||J|15|ZQJ15
2014-03-25 04:30|99.775|99.74||0.000351|1|1||0|0||H|15|ZQH15
2014-03-25 05:00|99.865||||27|||0|||X|14|ZQX14
2014-03-25 05:30|99.89|99.865|99.855|0.00025|1|10|189|0|0|0|Q|14|ZQQ14
2014-03-25 06:00|99.905|99.885|99.875|0.0002|634|101|2|0|0|0|M|14|ZQM14
2014-03-25 06:30|99.915|99.91|99.905|5.0E-5|250|399|364|0|0|0|J|14|ZQJ14
2014-03-25 07:00|99.91|99.905|99.885|5.0E-5|53|197|101|0|0|0|K|14|ZQK14
2014-03-25 07:30|99.92|99.915|99.91|5.0E-5|8|1016|113|0|0|0|H|14|ZQH14
2014-03-25 08:00|99.91|99.9|99.89|0.0001|6|75|29|0|0.00500000000001|0|K|14|ZQK14
2014-03-25 08:30|99.84|99.805||0.000351|1|18||0|0||F|15|ZQF15
2014-03-25 09:00|99.9225|99.91|99.905|0.000125|1|388|1300|0|0|0|H|14|ZQH14
2014-03-25 09:30|99.915|99.87|99.84|0.000451|21|1|1|0|0|0|J|14|ZQJ14
2014-03-25 10:00|99.91|99.865|99.855|0.000451|50|3|2|0|0|0|K|14|ZQK14
2014-03-25 10:30|99.91|99.88|99.865|0.0003|2|13|1|0|0|0|K|14|ZQK14
2014-03-25 11:00|99.91|99.845|99.81|0.000651|3|312|150|0|0|0|K|14|ZQK14
2014-03-25 11:30|99.88|99.775|99.735|0.001052|9|25|71|0|0|0|V|14|ZQV14
2014-03-25 12:00|99.91|99.81|99.775|0.001002|60|50|66|0|0|0|K|14|ZQK14
2014-03-25 13:00|99.92|99.885|99.845|0.00035|12|1|218|0|0|0|H|14|ZQH14
2014-03-25 13:30|99.92|99.905|99.885|0.00015|1000|228|10|0|0|0|H|14|ZQH14
2014-03-25 14:00|99.91|99.905|99.905|5.0E-5|16|1|1|0|0|0|K|14|ZQK14
2014-03-25 14:30|99.84|99.775|99.67|0.000651|1|15|14|0|0|0|F|15|ZQF15
2014-03-25 15:00|99.88|99.735|99.67|0.001454|250|36|36|0|0|0|V|14|ZQV14
2014-03-25 15:30|99.91|99.905|99.905|5.0E-5|289|28|14|0|0.005|0|K|14|ZQK14
2014-03-26 02:00|99.87||||39|||0|||X|14|ZQX14
2014-03-26 02:30|99.9||||2|||0|||N|14|ZQN14
2014-03-26 03:00|99.87||||63|||0|||X|14|ZQX14
2014-03-26 05:30|99.91|99.735|99.67|0.001755|100|1|4|0|0|0|K|14|ZQK14
2014-03-26 06:00|99.775||||1|||0|||H|15|ZQH15
2014-03-26 06:30|99.905|99.88|99.855|0.00025|319|8|6|0|0|0|M|14|ZQM14
2014-03-26 07:00|99.9175|99.905|99.895|0.000125|1903|1|1|0.0025|0|0|H|14|ZQH14
2014-03-26 07:30|99.92|99.91|99.905|0.0001|202|100|96|0|0|0|H|14|ZQH14
2014-03-26 08:00|99.915|99.91|99.735|5.0E-5|500|25|2|0|0|0|J|14|ZQJ14
2014-03-26 08:30|99.92|99.915|99.91|5.0E-5|97|1104|222|0|0|0|H|14|ZQH14
2014-03-26 09:00|99.915|99.91|99.86|5.0E-5|432|37|1|0|0|0|J|14|ZQJ14
2014-03-26 09:30|99.915|99.905|99.895|0.0001|10|10|275|0|0|0|J|14|ZQJ14
2014-03-26 10:00|99.905|99.895|99.89|0.0001|500|134|1|0|0|0|N|14|ZQN14
2014-03-26 10:30|99.915|99.91|99.905|5.0E-5|303|26|42|0.005|0|0|J|14|ZQJ14
2014-03-26 11:00|99.92|99.9|99.86|0.0002|30|2|250|0|0|0|H|14|ZQH14
2014-03-26 11:30|99.915|99.91|99.87|5.0E-5|4|128|73|0|0|0|J|14|ZQJ14
2014-03-26 12:00|99.86|99.815|99.785|0.000451|266|210|7|0|0|0|Z|14|ZQZ14
2014-03-26 12:30|99.92|99.905|99.895|0.00015|2208|34|8|0|0|0|H|14|ZQH14
2014-03-26 13:00|99.92|99.905|99.9|0.00015|150|8|9|0|0|0.00500000000001|H|14|ZQH14
2014-03-26 13:30|99.92|99.89|99.85|0.0003|221|5|72|0|0|0|H|14|ZQH14
2014-03-26 14:00|99.92|99.905|99.88|0.00015|200|40|23|0|0|0.00500000000001|H|14|ZQH14
2014-03-26 14:30|99.86|99.85|99.685|0.0001|2|11|5|0|0|0|Z|14|ZQZ14
2014-03-26 15:00|99.88|99.685||0.001956|2|45||0|0||V|14|ZQV14
2014-03-26 15:30|99.88|99.86|99.685|0.0002|4|51|20|0|0|0|V|14|ZQV14
2014-03-26 22:00|99.85||||50|||0|||F|15|ZQF15
2014-03-27 01:00|99.87|99.86||0.0001|198|1||0|0||X|14|ZQX14
2014-03-27 02:30|99.905||||1|||0|||N|14|ZQN14
2014-03-27 04:00|99.86|99.685|99.645|0.001756|1|13|15|0|0|0|Z|14|ZQZ14
2014-03-27 04:30|99.745|99.685|99.64|0.000602|1|2|3|0|0|0|J|15|ZQJ15
2014-03-27 05:30|99.87|99.845|99.635|0.00025|5|1|12|0|0|0|X|14|ZQX14
2014-03-27 06:00|99.86|99.845|99.78|0.00015|4|62|16|0|0|0|Z|14|ZQZ14
2014-03-27 06:30|99.915|99.91||5.0E-5|415|101||0|0||J|14|ZQJ14
2014-03-27 07:00|99.915|99.895|99.89|0.0002|165|10|14|0|0|0|J|14|ZQJ14
2014-03-27 07:30|99.92|99.915|99.88|5.0E-5|31|59|83|0|0|0|H|14|ZQH14
2014-03-27 08:00|99.87|99.845|99.81|0.00025|1006|1|10|0|0|0|X|14|ZQX14
2014-03-27 08:30|99.88|99.87|99.855|0.0001|3|126|1|0|0|0|V|14|ZQV14
2014-03-27 09:00|99.905|99.87|99.845|0.00035|3|11|20|0|0|0|M|14|ZQM14
2014-03-27 09:30|99.915|99.91|99.905|5.0E-5|62|416|153|0|0|0|J|14|ZQJ14
2014-03-27 10:00|99.915|99.91|99.905|5.0E-5|300|300|152|0|0|0|J|14|ZQJ14
2014-03-27 10:30|99.905|99.895|99.89|0.0001|1|59|50|0|0|0|N|14|ZQN14
2014-03-27 11:00|99.91||||200|||0|||K|14|ZQK14
2014-03-27 11:30|99.885|99.785|99.745|0.001002|2|2|16|0|0|0|V|14|ZQV14
2014-03-27 12:00|99.905|99.895|99.87|0.0001|2|12|129|0|0|0|M|14|ZQM14
2014-03-27 12:30|99.78|99.74|99.68|0.000401|10|31|1|0|0|0|H|15|ZQH15
2014-03-27 13:00|99.905|99.895|99.89|0.0001|4|21|263|0|0|0|N|14|ZQN14
2014-03-27 13:30|99.905|99.895|99.89|0.0001|75|9|12|0|0|0|N|14|ZQN14
2014-03-27 14:00|99.9225|99.905|99.905|0.000175|500|1|2|0|0|0|H|14|ZQH14
2014-03-27 14:30|99.92|99.89|99.86|0.0003|1|1|200|0|0|0|H|14|ZQH14
2014-03-27 15:00|99.86|99.745||0.001153|30|23||0|0||Z|14|ZQZ14
2014-03-27 15:30|99.86|99.845|99.745|0.00015|378|101|7|0|0|0|Z|14|ZQZ14
2014-03-27 17:30|99.89||||5|||0|||U|14|ZQU14
2014-03-27 19:30|99.86||||4|||0|||Z|14|ZQZ14
2014-03-27 20:30|99.675||||1|||0|||K|15|ZQK15
2014-03-27 22:00|99.91||||9|||0|||M|14|ZQM14
2014-03-28 00:30|99.915||||18|||0|||J|14|ZQJ14
2014-03-28 03:00|99.81||||1|||0|||G|15|ZQG15
2014-03-28 04:30|99.875||||1|||0|||X|14|ZQX14
2014-03-28 05:30|99.845|99.74||0.001053|13|1||0|0||F|15|ZQF15
2014-03-28 06:00|99.87|99.81||0.000601|1|53||0|0||X|14|ZQX14
2014-03-28 07:00|99.905|99.9|99.885|5.0E-5|2|11|12|0|0|0|M|14|ZQM14
2014-03-28 07:30|99.89||||12|||0|||U|14|ZQU14
2014-03-28 08:00|99.885|99.87|99.74|0.00015|3|3|1|0|0|0|V|14|ZQV14
2014-03-28 08:30|99.87|99.855|99.84|0.00015|27|4|19|0|0|0|X|14|ZQX14
2014-03-28 09:00|99.905|99.895|99.89|0.0001|36|39|2|0|0|0|N|14|ZQN14
2014-03-28 09:30|99.895|99.87|99.74|0.00025|14|33|19|0|0|0|Q|14|ZQQ14
2014-03-28 10:00|99.91|99.905|99.89|5.0E-5|1144|416|4|0|0|0|M|14|ZQM14
2014-03-28 10:30|99.91|99.89|99.885|0.0002|1014|38|4|0|0|0|M|14|ZQM14
2014-03-28 11:00|99.91|99.905|99.89|5.0E-5|35|150|10|0|0|0|M|14|ZQM14
2014-03-28 11:30|99.91|99.905|99.895|5.0E-5|29|9|10|0|0|0|M|14|ZQM14
2014-03-28 12:00|99.86|99.675|99.63|0.001856|50|1|30|0|0|0|Z|14|ZQZ14
2014-03-28 12:30|99.91|99.86|99.78|0.000501|250|11|10|0|0|0|M|14|ZQM14
2014-03-28 13:00|99.91|99.905|99.895|5.0E-5|10|1|2|0|0|0|M|14|ZQM14
2014-03-28 13:30|99.89|99.635||0.002559|34|8||0|0||U|14|ZQU14
2014-03-28 14:00|99.89|99.85||0.000401|22|2||0|0||U|14|ZQU14
2014-03-28 14:30|99.91|99.885|99.875|0.00025|4|9|20|0|0|0|M|14|ZQM14
2014-03-28 15:00|99.91||||4|||0|||M|14|ZQM14
2014-03-28 15:30|99.745||||62|||0|||J|15|ZQJ15
2014-03-30 17:30|99.675|99.625||0.000502|1|26||0|0.005||K|15|ZQK15
2014-03-30 18:30|99.625||||1|||0|||M|15|ZQM15
2014-03-30 19:00|99.88|99.845|99.78|0.000351|1|1|1|0|0|0|V|14|ZQV14
2014-03-30 20:00|99.91||||5|||0|||M|14|ZQM14
2014-03-30 20:30|99.89|99.86||0.0003|29|2||0|0||U|14|ZQU14
2014-03-30 21:00|99.87|99.855|99.845|0.00015|2|20|2|0|0.005|0|X|14|ZQX14
2014-03-30 23:00|99.63||||1|||0|||M|15|ZQM15
2014-03-31 04:00|99.91||||12|||0|||N|14|ZQN14
2014-03-31 05:00|99.91||||149|||0|||M|14|ZQM14
2014-03-31 05:30|99.91|99.86||0.000501|400|1||0|0||M|14|ZQM14
2014-03-31 06:00|99.92|99.92|99.86|0|18|18|2|0.0025|0.005|0|H|14|ZQH14
2014-03-31 06:30|99.86|99.815|99.785|0.000451|1|3|20|0|0|0|Z|14|ZQZ14
2014-03-31 07:00|99.9225|99.915|99.91|7.5E-5|34|34|278|0|0|0|H|14|ZQH14
2014-03-31 07:30|99.91|99.89|99.86|0.0002|202|393|190|0|0|0|M|14|ZQM14
2014-03-31 08:00|99.91|99.91|99.89|0|2|30|5|0|0|0|M|14|ZQM14
2014-03-31 08:30|99.89|99.885|99.87|5.0E-5|1|45|51|0|0|0|U|14|ZQU14
2014-03-31 09:00|99.92|99.915|99.915|5.0E-5|1702|1027|21|0|0|0|J|14|ZQJ14
2014-03-31 09:30|99.92|99.915|99.915|5.0E-5|550|25|101|0|0|0.00500000000001|J|14|ZQJ14
2014-03-31 10:00|99.92|99.91|99.755|0.0001|19|1|6|0|0|0|J|14|ZQJ14
2014-03-31 10:30|99.915|99.91|99.9|5.0E-5|306|12|176|0|0|0|M|14|ZQM14
2014-03-31 11:00|99.915|99.91|99.9|5.0E-5|7|5|71|0|0|0|M|14|ZQM14
2014-03-31 11:30|99.91|99.855|99.795|0.000551|10|15|18|0|0|0|N|14|ZQN14
2014-03-31 12:00|99.91|99.895|99.89|0.00015|23|60|1|0|0|0|N|14|ZQN14
2014-03-31 12:30|99.91|99.895|99.875|0.00015|9|20|11|0|0|0|N|14|ZQN14
2014-03-31 13:00|99.91|99.895|99.855|0.00015|2|11|2|0|0|0.00500000000001|N|14|ZQN14
2014-03-31 13:30|99.895|99.885|99.865|0.0001|77|1|1|0|0|0|U|14|ZQU14
2014-03-31 14:00|99.915|99.895|99.89|0.0002|44|2|2|0|0.00500000000001|0|M|14|ZQM14
2014-03-31 14:30|99.92|99.915|99.915|5.0E-5|81|30|50|0|0|0|K|14|ZQK14
2014-03-31 15:00|99.925|99.92|99.915|5.0E-5|29|1|145|0|0|0|J|14|ZQJ14
2014-03-31 15:30|99.915|99.89|99.88|0.00025|94|13|27|0|0|0|M|14|ZQM14
2014-03-31 19:30|99.92|99.915||5.0E-5|58|3||0|0||J|14|ZQJ14
2014-03-31 22:00|99.925|99.92|99.92|5.0E-5|19|36|38|0.005|0.005|0.005|J|14|ZQJ14
2014-04-01 00:00|99.76|99.695||0.000652|23|11||0|0.00500000000001||J|15|ZQJ15
2014-04-01 03:00|99.825|99.76||0.000652|3|6||0|0||G|15|ZQG15
2014-04-01 03:30|99.855||||1|||0|||F|15|ZQF15
2014-04-01 04:00|99.695||||1|||0|||K|15|ZQK15
2014-04-01 04:30|99.76|99.695||0.000652|40|2||0|0||J|15|ZQJ15
2014-04-01 05:00|99.825||||12|||0|||G|15|ZQG15
2014-04-01 06:00|99.92|99.915||5.0E-5|200|9||0|0||K|14|ZQK14
2014-04-01 06:30|99.915|99.88|99.87|0.00035|761|2|3|0|0|0|M|14|ZQM14
2014-04-01 07:00|99.925|99.92|99.92|5.0E-5|305|50|192|0|0|0.005|J|14|ZQJ14
2014-04-01 07:30|99.92|99.915|99.905|5.0E-5|3|18|3|0|0|0|K|14|ZQK14
2014-04-01 08:00|99.885|99.825|99.795|0.000601|1|1|1|0|0|0|V|14|ZQV14
2014-04-01 08:30|99.915|99.7|99.655|0.002156|71|62|62|0|0|0|M|14|ZQM14
2014-04-01 09:00|99.855|99.825|99.76|0.000301|16|8|116|0|0|0|F|15|ZQF15
2014-04-01 09:30|99.915|99.89|99.88|0.00025|1|4|6|0|0|0|M|14|ZQM14
2014-04-01 10:00|99.915|99.855|99.82|0.000601|6|34|22|0|0|0|M|14|ZQM14
2014-04-01 10:30|99.925|99.905|99.855|0.0002|36|1|25|0|0|0|J|14|ZQJ14
2014-04-01 11:00|99.695|99.65||0.000452|50|67||0|0||K|15|ZQK15
2014-04-01 11:30|99.92|99.875|99.865|0.000451|1|10|12|0|0|0|K|14|ZQK14
2014-04-01 12:00|99.915|99.9|99.895|0.00015|210|1|1|0|0|0|M|14|ZQM14
2014-04-01 12:30|99.92|99.915|99.915|5.0E-5|53|53|153|0|0|0|J|14|ZQJ14
2014-04-01 13:00|99.92|99.915|99.905|5.0E-5|350|10|6|0|0|0|K|14|ZQK14
2014-04-01 13:30|99.925|99.915|99.905|0.0001|100|2|7|0|0|0|J|14|ZQJ14
2014-04-01 14:00|99.92|99.905|99.865|0.00015|2|4|3|0|0.005|0|K|14|ZQK14
2014-04-01 14:30|99.82||||81|||0|||G|15|ZQG15
2014-04-01 15:00|99.755|99.69||0.000652|4|1||0|0||J|15|ZQJ15
2014-04-01 19:30|99.925||||9|||0|||J|14|ZQJ14
2014-04-02 01:00|99.92|99.915|99.905|5.0E-5|4|21|10|0|0|0|K|14|ZQK14
2014-04-02 06:00|99.915|99.85|99.815|0.000651|1|1|1|0|0|0|M|14|ZQM14
2014-04-02 06:30|99.92|99.915|99.915|5.0E-5|1057|600|347|0|0|0|J|14|ZQJ14
2014-04-02 07:00|99.92|99.915|99.905|5.0E-5|187|67|80|0|0|0|J|14|ZQJ14
2014-04-02 07:30|99.92|99.915|99.875|5.0E-5|5|190|19|0|0|0|J|14|ZQJ14
2014-04-02 08:00|99.915|99.895|99.875|0.0002|87|1|5|0|0|0|M|14|ZQM14
2014-04-02 08:30|99.895|99.875|99.69|0.0002|3|18|5|0|0|0|U|14|ZQU14
2014-04-02 09:00|99.885|99.75|99.685|0.001353|1|14|14|0|0.005|0|V|14|ZQV14
2014-04-02 09:30|99.915|99.895|99.875|0.0002|5|4|27|0|0|0|M|14|ZQM14
2014-04-02 10:00|99.915|99.895|99.875|0.0002|2|13|1|0|0|0|M|14|ZQM14
2014-04-02 11:00|99.92|99.685||0.002357|19|150||0|0||J|14|ZQJ14
2014-04-02 11:30|99.92|99.85|99.785|0.000701|550|1|1|0|0|0|J|14|ZQJ14
2014-04-02 12:00|99.82|99.64||0.001807|8|10||0|0||G|15|ZQG15
2014-04-02 12:30|99.92|99.75|99.685|0.001704|50|9|36|0|0|0|J|14|ZQJ14
2014-04-02 13:00|99.92|99.915|99.895|5.0E-5|5|41|27|0|0|0|J|14|ZQJ14
2014-04-02 13:30|99.92|99.915|99.895|5.0E-5|64|21|97|0|0|0|J|14|ZQJ14
2014-04-02 14:00|99.905|99.815||0.000902|2|2||0.005|0.005||Q|14|ZQQ14
2014-04-02 14:30|99.92|99.685|99.64|0.002357|2|638|50|0.005|0|0|K|14|ZQK14
2014-04-02 15:00|99.92|99.915|99.91|5.0E-5|60|1|172|0|0|0|J|14|ZQJ14
2014-04-02 15:30|99.91|99.9|99.895|0.0001|56|125|103|0|0|0|N|14|ZQN14
2014-04-02 17:00|99.685||||84|||0|||K|15|ZQK15
2014-04-02 20:30|99.82|99.79||0.000301|1|1||0|0||G|15|ZQG15
2014-04-02 21:00|99.79||||1|||0|||H|15|ZQH15
2014-04-02 22:00|99.82|99.79||0.000301|1|3||0|0||G|15|ZQG15
2014-04-02 22:30|99.79|99.64||0.001505|1|8||0|0||H|15|ZQH15
2014-04-03 00:30|99.64||||5|||0|||M|15|ZQM15
2014-04-03 01:30|99.91||||1|||0|||N|14|ZQN14
2014-04-03 04:00|99.865||||1|||0|||Z|14|ZQZ14
2014-04-03 04:30|99.75||||2|||0|||J|15|ZQJ15
2014-04-03 05:00|99.64||||4|||0|||M|15|ZQM15
2014-04-03 06:00|99.92|99.92||0|1|1||0|0||J|14|ZQJ14
2014-04-03 06:30|99.92|99.91|99.75|0.0001|250|200|20|0|0|0|J|14|ZQJ14
2014-04-03 07:00|99.915|99.915|99.91|0|670|1|193|0|0|0|K|14|ZQK14
2014-04-03 07:30|99.91|99.9|99.895|0.0001|195|300|3|0|0|0|N|14|ZQN14
2014-04-03 08:00|99.895|99.85|99.815|0.000451|100|1|1|0|0|0|U|14|ZQU14
2014-04-03 08:30|99.895|99.875|99.85|0.0002|3|1|24|0|0|0|U|14|ZQU14
2014-04-03 09:00|99.91|99.905|99.85|5.0E-5|17|17|6|0|0|0|N|14|ZQN14
2014-04-03 09:30|99.915|99.91|99.9|5.0E-5|7|3|2|0|0|0|K|14|ZQK14
2014-04-03 10:00|99.875|99.85|99.785|0.00025|42|12|322|0|0|0|X|14|ZQX14
2014-04-03 10:30|99.915|99.91|99.895|5.0E-5|5|2|3|0|0|0|K|14|ZQK14
2014-04-03 11:00|99.85|99.785|99.75|0.000651|1|20|50|0|0|0|F|15|ZQF15
2014-04-03 11:30|99.91|99.895|99.875|0.00015|327|102|51|0|0|0|N|14|ZQN14
2014-04-03 12:00|99.915|99.91|99.895|5.0E-5|400|1|2|0|0|0|J|14|ZQJ14
2014-04-03 12:30|99.915|99.895|99.885|0.0002|10|309|5|0|0|0|K|14|ZQK14
2014-04-03 13:00|99.905|99.895|99.86|0.0001|1|108|2|0|0|0|Q|14|ZQQ14
2014-04-03 13:30|99.92|99.915|99.91|5.0E-5|20|2|20|0|0|0|J|14|ZQJ14
2014-04-03 14:00|99.91|99.91|99.9|0|1|1|4|0|0|0.005|K|14|ZQK14
2014-04-03 14:30|99.895|99.86|99.815|0.00035|468|27|21|0|0|0|U|14|ZQU14
2014-04-03 15:00|99.895||||201|||0|||U|14|ZQU14
2014-04-03 15:30|99.895|99.815|99.78|0.000801|150|22|99|0|0|0|U|14|ZQU14
2014-04-03 17:00|99.78|99.745||0.000351|9|4||0|0||H|15|ZQH15
2014-04-03 17:30|99.675|99.63||0.000452|2|11||0|0||K|15|ZQK15
2014-04-03 19:00|99.63||||1|||0|||M|15|ZQM15
2014-04-03 19:30|99.91|99.91|99.78|0|6|1|1|0|0|0|K|14|ZQK14
2014-04-04 01:30|99.915|99.915|99.895|0|1|6|1|0|0|0|M|14|ZQM14
2014-04-04 04:30|99.78|99.745||0.000351|12|16||0|0||H|15|ZQH15
2014-04-04 05:30|99.86||||60|||0|||Z|14|ZQZ14
2014-04-04 06:00|99.86|99.815||0.000451|40|40||0|0||Z|14|ZQZ14
2014-04-04 06:30|99.895|99.885|99.845|0.0001|2|6|136|0|0|0|U|14|ZQU14
2014-04-04 07:00|99.925|99.92|99.895|5.0E-5|361|141|166|0.005|0.005|0|J|14|ZQJ14
2014-04-04 07:30|99.915|99.895|99.885|0.0002|1|130|116|0|0|0.01|M|14|ZQM14
2014-04-04 08:00|99.92|99.915|99.915|5.0E-5|122|1|1|0|0|0|J|14|ZQJ14
2014-04-04 08:30|99.92|99.885|99.88|0.00035|385|16|2|0|0|0|J|14|ZQJ14
2014-04-04 09:00|99.8|99.765|99.705|0.000351|94|81|301|0|0|0.005|H|15|ZQH15
2014-04-04 09:30|99.92|99.905|99.9|0.00015|16|57|6|0|0|0|J|14|ZQJ14
2014-04-04 10:00|99.92|99.905|99.9|0.00015|2|11|140|0|0|0|J|14|ZQJ14
2014-04-04 10:30|99.92|99.915|99.88|5.0E-5|20|132|26|0|0|0|K|14|ZQK14
2014-04-04 11:00|99.92|99.915|99.88|5.0E-5|1|63|3|0|0|0|K|14|ZQK14
2014-04-04 11:30|99.92|99.915|99.87|5.0E-5|100|1|3|0|0|0|J|14|ZQJ14
2014-04-04 12:00|99.92|99.915|99.87|5.0E-5|2|16|3|0|0|0|K|14|ZQK14
2014-04-04 12:30|99.92|99.915|99.905|5.0E-5|347|13|140|0|0|0|J|14|ZQJ14
2014-04-04 13:00|99.92|99.915|99.89|5.0E-5|214|1|18|0|0|0|J|14|ZQJ14
2014-04-04 13:30|99.89|99.72|99.68|0.001705|1|170|56|0|0|0|V|14|ZQV14
2014-04-04 14:00|99.92|99.915|99.905|5.0E-5|150|1|1|0|0|0|J|14|ZQJ14
2014-04-04 14:30|99.905|99.89|99.88|0.00015|35|56|200|0|0|0|Q|14|ZQQ14
2014-04-04 15:00|99.89|99.88|99.72|0.0001|151|41|25|0|0|0|V|14|ZQV14
2014-04-04 15:30|99.905|99.87|99.86|0.00035|28|12|124|0|0|0|Q|14|ZQQ14
2014-04-06 20:00|99.905||||5|||0|||Q|14|ZQQ14
2014-04-06 21:30|99.87|99.86|99.835|0.0001|6|2|4|0|0|0|Z|14|ZQZ14
2014-04-07 00:30|99.87|99.86|99.835|0.0001|2|6|5|0|0|0|Z|14|ZQZ14
2014-04-07 01:00|99.915||||3|||0|||N|14|ZQN14
2014-04-07 01:30|99.9225||||200|||0|||J|14|ZQJ14
2014-04-07 02:00|99.86|99.78||0.000802|15|15||0|0||F|15|ZQF15
2014-04-07 03:00|99.86|99.78||0.000802|1|1||0|0||F|15|ZQF15
2014-04-07 06:00|99.89|99.725||0.001655|4|10||0|0||V|14|ZQV14
2014-04-07 07:00|99.9|99.88|99.86|0.0002|20|17|2|0|0|0|U|14|ZQU14
2014-04-07 07:30|99.88||||100|||0|||X|14|ZQX14
2014-04-07 08:00|99.905|99.89|99.88|0.00015|1|93|29|0|0|0|Q|14|ZQQ14
2014-04-07 08:30|99.92|99.915|99.905|5.0E-5|8|2|2|0|0|0|J|14|ZQJ14
2014-04-07 09:00|99.915|99.905|99.9|0.0001|18|69|600|0|0|0|N|14|ZQN14
2014-04-07 09:30|99.9|99.87|99.86|0.0003|5|162|20|0|0|0|U|14|ZQU14
2014-04-07 10:00|99.905|99.87|99.86|0.00035|4|268|344|0|0|0|Q|14|ZQQ14
2014-04-07 10:30|99.695||||1|||0|||M|15|ZQM15
2014-04-07 11:00|99.895|99.86|99.835|0.00035|15|10|10|0|0|0|V|14|ZQV14
2014-04-07 11:30|99.695||||53|||0|||M|15|ZQM15
2014-04-07 12:00|99.92|99.905|99.9|0.00015|2|100|297|0|0|0|K|14|ZQK14
2014-04-07 12:30|99.9|99.815|99.79|0.000852|56|3|6|0|0|0|U|14|ZQU14
2014-04-07 13:00|99.875|99.865|99.815|0.0001|1|14|290|0|0|0|Z|14|ZQZ14
2014-04-07 13:30|99.92|99.9|99.815|0.0002|7|1|11|0|0|0|K|14|ZQK14
2014-04-07 14:00|99.86|99.835|99.815|0.00025|79|20|9|0|0|0|F|15|ZQF15
2014-04-07 14:30|99.905|99.835|99.815|0.000701|1|18|14|0|0|0|Q|14|ZQQ14
2014-04-07 15:00|99.915|99.815||0.001002|1|24||0|0||N|14|ZQN14
2014-04-07 15:30|99.9225|99.9||0.000225|8|4||0|0||J|14|ZQJ14
2014-04-07 17:00|99.9|99.895|99.885|5.0E-5|51|3|3|0|0|0|U|14|ZQU14
2014-04-07 17:30|99.915|99.9||0.00015|87|3||0|0||N|14|ZQN14
2014-04-07 18:00|99.915|99.9||0.00015|4|6||0|0||N|14|ZQN14
2014-04-07 18:30|99.9225||||1|||0|||J|14|ZQJ14
2014-04-07 19:00|99.92||||1|||0|||J|14|ZQJ14
2014-04-07 19:30|99.815||||120|||0|||H|15|ZQH15
2014-04-07 20:00|99.9||||150|||0|||U|14|ZQU14
2014-04-07 20:30|99.895|99.885||0.0001|1|1||0|0||V|14|ZQV14
2014-04-07 21:00|99.9||||6|||0|||U|14|ZQU14
2014-04-07 22:30|99.92|99.86|99.815|0.000601|74|105|4|0|0|0|K|14|ZQK14
2014-04-08 00:00|99.87|99.815||0.000551|1|1||0|0||Z|14|ZQZ14
2014-04-08 01:30|99.73|99.695||0.000351|3|1||0|0||K|15|ZQK15
2014-04-08 02:00|99.92|99.86|99.785|0.000601|305|6|6|0|0|0|K|14|ZQK14
2014-04-08 02:30|99.92|99.895|99.815|0.00025|2|1|17|0|0|0|N|14|ZQN14
2014-04-08 03:00|99.835|99.73|99.695|0.001053|1|5|75|0|0|0|G|15|ZQG15
2014-04-08 03:30|99.73||||15|||0|||K|15|ZQK15
2014-04-08 04:30|99.73||||10|||0|||K|15|ZQK15
2014-04-08 05:30|99.73||||7|||0|||K|15|ZQK15
2014-04-08 06:00|99.92|99.895|99.87|0.00025|175|2|9|0|0|0|K|14|ZQK14
2014-04-08 06:30|99.915|99.86|99.835|0.000551|194|25|4|0|0|0|N|14|ZQN14
2014-04-08 07:00|99.9175|99.9|99.895|0.000175|792|18|25|0.0025|0|0|J|14|ZQJ14
2014-04-08 07:30|99.92||||200|||0|||J|14|ZQJ14
2014-04-08 08:00|99.915|99.91|99.9|5.0E-5|2|1|4|0|0|0|N|14|ZQN14
2014-04-08 08:30|99.87|99.86|99.815|0.0001|1|1|8|0|0|0|Z|14|ZQZ14
2014-04-08 09:00|99.835|99.785|99.695|0.000501|1|4|14|0|0|0|G|15|ZQG15
2014-04-08 09:30|99.79|99.735|99.695|0.000551|1|3|20|0|0|0|J|15|ZQJ15
2014-04-08 10:00|99.915|99.915|99.915|0|100|26|11|0|0|0|K|14|ZQK14
2014-04-08 10:30|99.815|99.79|99.735|0.000251|450|1|1|0|0|0|H|15|ZQH15
2014-04-08 11:30|99.92||||7|||0|||J|14|ZQJ14
2014-04-08 12:00|99.915|99.915|99.905|0|5|506|113|0|0|0|K|14|ZQK14
2014-04-08 12:30|99.915|99.905|99.895|0.0001|188|67|3|0|0|0|M|14|ZQM14
2014-04-08 13:00|99.915|99.915|99.915|0|500|637|2|0|0|0|K|14|ZQK14
2014-04-08 13:30|99.915|99.91|99.9|5.0E-5|3|7|13|0|0.005|0|N|14|ZQN14
2014-04-08 14:00|99.915|99.905|99.9|0.0001|1|180|1|0|0.005|0|N|14|ZQN14
2014-04-08 14:30|99.915|99.905|99.895|0.0001|380|144|920|0|0|0|M|14|ZQM14
2014-04-08 15:00|99.915|99.895|99.855|0.0002|9|15|7|0|0|0|M|14|ZQM14
2014-04-08 15:30|99.895|99.89|99.88|5.0E-5|3|24|39|0|0|0|U|14|ZQU14
2014-04-08 17:00|99.9175|99.89|99.855|0.000275|25|1|50|0|0|0|J|14|ZQJ14
2014-04-08 17:30|99.915|99.725|99.69|0.001905|1|1|1|0|0|0|M|14|ZQM14
2014-04-08 18:00|99.915|99.895|99.865|0.0002|10|113|4|0|0|0|M|14|ZQM14
2014-04-08 19:00|99.855|99.83|99.725|0.00025|22|24|7|0|0|0|F|15|ZQF15
2014-04-08 21:00|99.865|99.805|99.725|0.000601|101|30|15|0|0|0|Z|14|ZQZ14
2014-04-09 00:30|99.91||||1|||0|||N|14|ZQN14
2014-04-09 01:30|99.915||||1|||0|||N|14|ZQN14
2014-04-09 02:00|99.855|99.725||0.001304|10|4||0|0||F|15|ZQF15
2014-04-09 03:30|99.855||||5|||0|||F|15|ZQF15
2014-04-09 04:00|99.855||||40|||0|||F|15|ZQF15
2014-04-09 04:30|99.88||||10|||0|||X|14|ZQX14
2014-04-09 05:30|99.89|99.88|99.87|0.0001|1|23|50|0|0|0|V|14|ZQV14
2014-04-09 06:00|99.92|99.9|99.89|0.0002|1|7|100|0|0|0.005|M|14|ZQM14
2014-04-09 06:30|99.865|99.855|99.83|0.0001|20|123|4|0|0|0|Z|14|ZQZ14
2014-04-09 07:00|99.905|99.9|99.895|5.0E-5|57|5|20|0|0|0.005|Q|14|ZQQ14
2014-04-09 07:30|99.915|99.905|99.9|0.0001|2|2|2|0|0|0|N|14|ZQN14
2014-04-09 08:00|99.915|99.91|99.89|5.0E-5|45|1|20|0|0|0|M|14|ZQM14
2014-04-09 08:30|99.915|99.905|99.9|0.0001|3|237|3|0|0|0|N|14|ZQN14
2014-04-09 09:00|99.87|99.78|99.725|0.000902|15|219|28|0|0|0|Z|14|ZQZ14
2014-04-09 09:30|99.83|99.81|99.78|0.0002|1|5|4|0|0|0|G|15|ZQG15
2014-04-09 10:00|99.915|99.91|99.9|5.0E-5|4|4|4|0|0|0|N|14|ZQN14
2014-04-09 10:30|99.905|99.785||0.001203|1|2||0|0||Q|14|ZQQ14
2014-04-09 11:00|99.905|99.88|99.87|0.00025|27|1|400|0|0|0|Q|14|ZQQ14
2014-04-09 11:30|99.87|99.86|99.81|0.0001|43|266|141|0|0|0|Z|14|ZQZ14
2014-04-09 12:00|99.86|99.835|99.785|0.00025|38|25|106|0|0|0|F|15|ZQF15
2014-04-09 12:30|99.86|99.835|99.815|0.00025|2|1|4|0|0|0|F|15|ZQF15
2014-04-09 13:00|99.92|99.92|99.92|0|582|146|7|0|0|0|J|14|ZQJ14
2014-04-09 13:30|99.92|99.9|99.895|0.0002|48|236|473|0|0|0|J|14|ZQJ14
2014-04-09 14:00|99.92|99.92|99.905|0|1|250|2|0|0|0.005|J|14|ZQJ14
2014-04-09 14:30|99.905|99.9|99.875|5.0E-5|40|40|12|0|0|0|Q|14|ZQQ14
2014-04-09 15:00|99.915|99.9|99.895|0.00015|4|1|6|0.005|0|0.005|K|14|ZQK14
2014-04-09 15:30|99.9|99.895|99.8|5.0E-5|89|42|26|0|0|0|U|14|ZQU14
2014-04-09 17:00|99.72||||3|||0|||M|15|ZQM15
2014-04-09 19:30|99.885|99.8||0.000852|8|3||0|0||X|14|ZQX14
2014-04-09 20:00|99.92|99.895|99.885|0.00025|1|2|2|0|0|0.00500000000001|K|14|ZQK14
2014-04-10 00:00|99.885||||6|||0|||X|14|ZQX14
2014-04-10 01:00|99.915|99.865||0.000501|2|50||0|0||N|14|ZQN14
2014-04-10 01:30|99.865|99.805|99.725|0.000601|4|14|1|0|0|0|F|15|ZQF15
2014-04-10 02:00|99.92|99.915|99.805|5.0E-5|200|1|8|0|0|0|J|14|ZQJ14
2014-04-10 02:30|99.76||||1|||0|||K|15|ZQK15
2014-04-10 04:30|99.895|99.865|99.845|0.0003|1|15|352|0|0|0|V|14|ZQV14
2014-04-10 05:00|99.915|99.91|99.905|5.0E-5|4|50|15|0|0|0|M|14|ZQM14
2014-04-10 05:30|99.81||||35|||0|||J|15|ZQJ15
2014-04-10 06:00|99.92|99.92|99.9|0|71|1|3|0|0|0|J|14|ZQJ14
2014-04-10 06:30|99.92|99.905|99.895|0.00015|230|3|1|0|0|0|J|14|ZQJ14
2014-04-10 07:00|99.92|99.905|99.9|0.00015|7|4|30|0|0|0|M|14|ZQM14
2014-04-10 07:30|99.92|99.885|99.875|0.00035|177|1|39|0|0|0|J|14|ZQJ14
2014-04-10 08:00|99.885|99.875|99.865|0.0001|128|44|70|0|0|0.00500000000001|X|14|ZQX14
2014-04-10 08:30|99.92|99.915|99.895|5.0E-5|5|210|3|0|0|0|J|14|ZQJ14
2014-04-10 09:00|99.915|99.885|99.875|0.0003|67|9|3|0|0|0|N|14|ZQN14
2014-04-10 09:30|99.895|99.88|99.87|0.00015|2|36|169|0|0|0.00500000000001|V|14|ZQV14
2014-04-10 10:00|99.91|99.9|99.895|0.0001|2|4|6|0|0|0|N|14|ZQN14
2014-04-10 10:30|99.9175|99.915|99.9|2.5E-5|2|31|57|0|0|0|J|14|ZQJ14
2014-04-10 11:00|99.915|99.915|99.9|0|10|8|692|0|0|0|M|14|ZQM14
2014-04-10 11:30|99.85|99.765|99.735|0.000852|1|46|29|0|0|0|G|15|ZQG15
2014-04-10 12:00|99.92|99.915|99.9|5.0E-5|10|9|50|0|0|0|J|14|ZQJ14
2014-04-10 12:30|99.9|99.89|99.88|0.0001|9|1|1|0|0|0|V|14|ZQV14
2014-04-10 13:00|99.905|99.9|99.835|5.0E-5|3|41|1|0|0|0|Q|14|ZQQ14
2014-04-10 13:30|99.9175|99.905|99.89|0.000125|5|2|11|0|0|0|J|14|ZQJ14
2014-04-10 14:00|99.92|99.92|99.91|0|10|10|12|0|0|0.005|K|14|ZQK14
2014-04-10 14:30|99.89|99.81|99.73|0.000802|165|1|380|0|0|0.005|X|14|ZQX14
2014-04-10 15:00|99.9175||||50|||0|||J|14|ZQJ14
2014-04-10 15:30|99.92|99.92|99.91|0|5|5|5|0|0|0|K|14|ZQK14
2014-04-11 01:00|99.915||||2|||0|||N|14|ZQN14
2014-04-11 02:00|99.81|99.76||0.000501|199|8||0|0||J|15|ZQJ15
2014-04-11 02:30|99.915|99.91|99.905|5.0E-5|8|14|86|0|0|0|N|14|ZQN14
2014-04-11 04:00|99.9||||92|||0|||U|14|ZQU14
2014-04-11 04:30|99.735||||4|||0|||M|15|ZQM15
2014-04-11 05:30|99.87|99.85|99.81|0.0002|1|1|1|0|0|0|F|15|ZQF15
2014-04-11 06:00|99.915|99.91|99.905|5.0E-5|16|24|150|0|0|0|N|14|ZQN14
2014-04-11 06:30|99.9|99.89|99.85|0.0001|200|36|1|0|0|0|V|14|ZQV14
2014-04-11 07:00|99.915|99.905|99.9|0.0001|29|12|48|0|0|0|N|14|ZQN14
2014-04-11 07:30|99.915|99.895|99.88|0.0002|20|1|240|0|0|0|N|14|ZQN14
2014-04-11 08:00|99.89|99.875|99.855|0.00015|10|4|5|0.005|0|0|X|14|ZQX14
2014-04-11 08:30|99.89|99.765||0.001253|5|162||0|0||X|14|ZQX14
2014-04-11 09:00|99.89|99.88|99.875|0.0001|55|175|46|0|0|0.005|X|14|ZQX14
2014-04-11 09:30|99.92|99.89|99.81|0.0003|145|4|12|0|0|0|J|14|ZQJ14
2014-04-11 10:00|99.89|99.865|99.85|0.00025|18|73|61|0|0.00500000000001|0|X|14|ZQX14
2014-04-11 10:30|99.87|99.83|99.725|0.000401|1|5|1|0|0|0|F|15|ZQF15
2014-04-11 11:00|99.83|99.76|99.725|0.000702|2|8|5|0|0|0|H|15|ZQH15
2014-04-11 11:30|99.87|99.83||0.000401|110|110||0|0||F|15|ZQF15
2014-04-11 12:00|99.89|99.88|99.85|0.0001|37|1|13|0|0|0|X|14|ZQX14
2014-04-11 12:30|99.89|99.76|99.73|0.001303|2|1|1|0|0|0|X|14|ZQX14
2014-04-11 13:00|99.905|99.89||0.00015|12|22||0|0||Q|14|ZQQ14
2014-04-11 13:30|99.915|99.905|99.89|0.0001|1|14|50|0|0|0|N|14|ZQN14
2014-04-11 14:00|99.905|99.905|99.89|0|6|10|21|0|0|0|Q|14|ZQQ14
2014-04-11 14:30|99.76|99.73||0.000301|20|20||0|0||K|15|ZQK15
2014-04-11 15:00|99.87|99.73||0.001404|1|1||0|0||F|15|ZQF15
2014-04-13 17:30|99.89|99.88|99.85|0.0001|51|2|8|0|0|0|X|14|ZQX14
2014-04-13 19:00|99.88|99.73||0.001504|7|22||0|0||Z|14|ZQZ14
2014-04-13 20:00|99.85|99.81|99.76|0.000401|50|95|1|0|0|0|G|15|ZQG15
2014-04-13 23:30|99.73||||1|||0|||M|15|ZQM15
2014-04-14 01:00|99.915||||2|||0|||N|14|ZQN14
2014-04-14 01:30|99.805|99.755||0.000501|1|5||0|0||J|15|ZQJ15
2014-04-14 03:30|99.83|99.755|99.725|0.000752|1|6|3|0|0|0|H|15|ZQH15
2014-04-14 06:00|99.915||||1|||0|||M|14|ZQM14
2014-04-14 06:30|99.92|99.89|99.88|0.0003|250|4|8|0|0|0|J|14|ZQJ14
2014-04-14 07:00|99.9175|99.905|99.895|0.000125|744|33|13|0|0|0|J|14|ZQJ14
2014-04-14 07:30|99.9175|99.92|99.895|-2.5E-5|100|7|6|0|0|0|J|14|ZQJ14
2014-04-14 08:00|99.9175|99.915|99.895|2.5E-5|126|200|138|0|0|0|J|14|ZQJ14
2014-04-14 08:30|99.845|99.805|99.725|0.000401|231|75|21|0|0|0.005|G|15|ZQG15
2014-04-14 09:00|99.9175|99.915|99.915|2.5E-5|354|200|2|0|0|0|J|14|ZQJ14
2014-04-14 09:30|99.9175|99.89|99.845|0.000275|25|8|13|0|0|0|J|14|ZQJ14
2014-04-14 10:00|99.9175|99.915|99.89|2.5E-5|60|100|12|0|0|0|J|14|ZQJ14
2014-04-14 10:30|99.9175|99.915|99.89|2.5E-5|500|10|11|0|0|0|J|14|ZQJ14
2014-04-14 11:00|99.915|99.72||0.001955|20|1||0|0||M|14|ZQM14
2014-04-14 11:30|99.89|99.845|99.805|0.000451|4|106|90|0|0|0|X|14|ZQX14
2014-04-14 12:00|99.87|99.845|99.805|0.00025|1|151|255|0|0|0|F|15|ZQF15
2014-04-14 12:30|99.87|99.85||0.0002|25|15||0|0||F|15|ZQF15
2014-04-14 13:00|99.905||||5|||0.005|||Q|14|ZQQ14
2014-04-14 13:30|99.92|99.915|99.91|5.0E-5|1|1|4|0|0|0|J|14|ZQJ14
2014-04-14 14:00|99.9175|99.915|99.91|2.5E-5|47|10|4|0|0|0.005|J|14|ZQJ14
2014-04-14 14:30|99.72||||14|||0|||M|15|ZQM15
2014-04-14 15:00|99.9175|99.895||0.000225|161|2||0|0||J|14|ZQJ14
2014-04-14 22:30|99.915|99.895||0.0002|350|23||0|0||M|14|ZQM14
2014-04-14 23:30|99.87||||100|||0|||F|15|ZQF15
2014-04-15 02:00|99.915||||1|||0|||N|14|ZQN14
2014-04-15 03:30|99.915|99.805|99.75|0.001102|100|5|10|0|0|0|M|14|ZQM14
2014-04-15 04:30|99.805|99.75||0.000551|28|27||0|0||J|15|ZQJ15
2014-04-15 05:00|99.805|99.75||0.000551|1|1||0|0||J|15|ZQJ15
2014-04-15 05:30|99.845|99.825|99.8|0.0002|83|158|2|0|0|0|G|15|ZQG15
2014-04-15 06:00|99.915|99.82|99.8|0.000952|21|1|2|0|0|0|M|14|ZQM14
2014-04-15 06:30|99.9175|99.915|99.825|2.5E-5|220|300|1|0|0|0|J|14|ZQJ14
2014-04-15 07:00|99.915|99.915|99.91|0|7|200|2|0|0|0|K|14|ZQK14
2014-04-15 07:30|99.885|99.875|99.865|0.0001|6|36|154|0|0|0|X|14|ZQX14
2014-04-15 08:00|99.915|99.865|99.82|0.000501|10|6|1|0|0|0|K|14|ZQK14
2014-04-15 08:30|99.905|99.9|99.895|5.0E-5|1|2|6|0|0|0|Q|14|ZQQ14
2014-04-15 09:00|99.915|99.905|99.9|0.0001|5|33|4|0|0|0|M|14|ZQM14
2014-04-15 09:30|99.905|99.865|99.845|0.000401|11|375|78|0|0.01|0|Q|14|ZQQ14
2014-04-15 10:00|99.9175|99.92|99.915|-2.5E-5|30|5|15|0|0.005|0|J|14|ZQJ14
2014-04-15 10:30|99.75|99.72||0.000301|6|80||0|0.005||K|15|ZQK15
2014-04-15 11:00|99.845|99.805|99.75|0.000401|117|5|3|0|0|0|G|15|ZQG15
2014-04-15 11:30|99.915|99.805|99.75|0.001102|10|27|1|0|0|0|M|14|ZQM14
2014-04-15 12:00|99.805||||10|||0|||J|15|ZQJ15
2014-04-15 12:30|99.865|99.845|99.825|0.0002|1|5|10|0|0|0|F|15|ZQF15
2014-04-15 13:30|99.9|99.885|99.865|0.00015|2|2|31|0|0|0|U|14|ZQU14
2014-04-15 14:00|99.915|99.825|99.75|0.000902|990|5|3|0|0|0|M|14|ZQM14
2014-04-15 14:30|99.9|99.865|99.825|0.00035|5|178|52|0|0|0|U|14|ZQU14
2014-04-15 15:00|99.915||||75|||0|||K|14|ZQK14
2014-04-15 15:30|99.865|99.845|99.8|0.0002|148|98|4|0|0|0|F|15|ZQF15
2014-04-15 17:00|99.745||||17|||0|||K|15|ZQK15
2014-04-16 01:30|99.91||||2|||0|||N|14|ZQN14
2014-04-16 04:00|99.8|99.74||0.000602|88|128||0|0.00500000000001||J|15|ZQJ15
2014-04-16 04:30|99.8||||1|||0|||J|15|ZQJ15
2014-04-16 06:00|99.9175|99.915|99.865|2.5E-5|150|201|217|0|0|0|J|14|ZQJ14
2014-04-16 06:30|99.915|99.91|99.905|5.0E-5|53|869|102|0|0|0|K|14|ZQK14
2014-04-16 07:00|99.915|99.915|99.91|0|1151|1027|230|0|0|0|J|14|ZQJ14
2014-04-16 07:30|99.915|99.91|99.895|5.0E-5|228|1|41|0|0|0|K|14|ZQK14
2014-04-16 08:00|99.885|99.865|99.845|0.0002|3|5|10|0|0|0|X|14|ZQX14
2014-04-16 08:30|99.915|99.91|99.825|5.0E-5|20|71|187|0|0|0|K|14|ZQK14
2014-04-16 09:00|99.91|99.905|99.885|5.0E-5|4|34|36|0|0|0|N|14|ZQN14
2014-04-16 09:30|99.825||||1|||0|||H|15|ZQH15
2014-04-16 11:00|99.8||||1|||0|||J|15|ZQJ15
2014-04-16 11:30|99.91|99.905|99.885|5.0E-5|16|51|2|0|0|0|N|14|ZQN14
2014-04-16 12:00|99.915|99.825|99.8|0.000902|5|2|17|0|0|0|K|14|ZQK14
2014-04-16 12:30|99.915|99.91|99.895|5.0E-5|1|20|20|0|0|0|K|14|ZQK14
2014-04-16 13:00|99.9175|99.91|99.9|7.5E-5|30|227|2|0|0|0|J|14|ZQJ14
2014-04-16 13:30|99.9175|99.91|99.905|7.5E-5|1010|13|27|0.0025|0|0.005|J|14|ZQJ14
2014-04-16 14:00|99.915|99.91|99.91|5.0E-5|1|500|97|0|0|0|J|14|ZQJ14
2014-04-16 14:30|99.915|99.915|99.915|0|500|78|498|0|0|0|J|14|ZQJ14
2014-04-16 15:00|99.895||||8|||0|||V|14|ZQV14
2014-04-16 15:30|99.9175|99.915|99.915|2.5E-5|2000|52|300|0|0|0|J|14|ZQJ14
2014-04-16 17:00|99.845||||7|||0|||G|15|ZQG15
2014-04-16 17:30|99.9|99.88|99.845|0.0002|4|4|18|0|0|0|U|14|ZQU14
2014-04-16 18:00|99.9|99.88||0.0002|1|1||0|0||U|14|ZQU14
2014-04-16 18:30|99.75||||1|||0|||K|15|ZQK15
2014-04-16 19:30|99.845||||7|||0|||G|15|ZQG15
2014-04-16 21:00|99.75||||1|||0|||K|15|ZQK15
2014-04-17 01:30|99.915||||1|||0|||N|14|ZQN14
2014-04-17 05:30|99.895|99.88||0.00015|2|1||0|0||V|14|ZQV14
2014-04-17 06:00|99.895|99.885|99.88|0.0001|3|7|2|0|0|0|V|14|ZQV14
2014-04-17 06:30|99.895|99.805|99.715|0.000902|4|1|1|0|0|0|V|14|ZQV14
2014-04-17 07:00|99.915|99.91|99.895|5.0E-5|1|31|66|0|0|0|K|14|ZQK14
2014-04-17 07:30|99.91|99.895|99.88|0.00015|10|6|2|0|0|0|M|14|ZQM14
2014-04-17 08:00|99.915|99.91|99.895|5.0E-5|816|74|1|0|0|0|K|14|ZQK14
2014-04-17 08:30|99.91|99.895|99.885|0.00015|43|2|567|0|0|0|N|14|ZQN14
2014-04-17 09:00|99.91|99.89|99.885|0.0002|14|55|34|0|0|0|N|14|ZQN14
2014-04-17 09:30|99.915|99.915|99.885|0|911|903|26|0|0|0|J|14|ZQJ14
2014-04-17 10:00|99.915|99.915|99.915|0|1|38|36|0|0.00500000000001|0.00500000000001|J|14|ZQJ14
2014-04-17 10:30|99.91|99.875|99.84|0.00035|1|38|1|0|0|0|N|14|ZQN14
2014-04-17 11:00|99.89|99.86|99.835|0.0003|1|1|1|0|0|0|V|14|ZQV14
2014-04-17 11:30|99.915|99.79|99.7|0.001253|1|1|18|0|0|0|J|14|ZQJ14
2014-04-17 12:00|99.915||||50|||0|||K|14|ZQK14
2014-04-17 12:30|99.915|99.89|99.865|0.00025|200|30|143|0|0|0.005|J|14|ZQJ14
2014-04-17 13:00|99.9175|99.915|99.915|2.5E-5|122|254|600|0|0|0|J|14|ZQJ14
2014-04-17 13:30|99.905|99.88|99.87|0.00025|1|15|1|0|0|0|Q|14|ZQQ14
2014-04-17 14:00|99.905|99.86||0.000451|2|1||0.005|0||Q|14|ZQQ14
2014-04-17 14:30|99.915|99.89|99.88|0.00025|24|3|7|0|0|0|K|14|ZQK14
2014-04-17 15:00|99.915|99.795||0.001202|25|1||0|0||K|14|ZQK14
2014-04-17 15:30|99.915|99.915|99.915|0|47|84|13|0|0|0|J|14|ZQJ14
2014-04-20 17:00|99.915||||543|||0|||J|14|ZQJ14
2014-04-20 21:30|99.74||||1|||0|||K|15|ZQK15
2014-04-20 22:30|99.885|99.84|99.74|0.000451|1|3|4|0|0|0|X|14|ZQX14
2014-04-21 02:00|99.91||||22|||0|||N|14|ZQN14
2014-04-21 05:30|99.825|99.7||0.001254|7|17||0|0||H|15|ZQH15
2014-04-21 06:00|99.915|99.91|99.7|5.0E-5|892|128|18|0|0|0|J|14|ZQJ14
2014-04-21 06:30|99.795|99.7||0.000953|1|15||0|0||J|15|ZQJ15
2014-04-21 07:00|99.915|99.915|99.91|0|6647|862|42|0|0|0|J|14|ZQJ14
2014-04-21 07:30|99.795||||1|||0|||J|15|ZQJ15
2014-04-21 08:30|99.74||||24|||0|||K|15|ZQK15
2014-04-21 09:00|99.91|99.885|99.875|0.00025|40|3|2|0|0|0|N|14|ZQN14
2014-04-21 09:30|99.91|99.885|99.875|0.00025|10|157|11|0|0|0|N|14|ZQN14
2014-04-21 10:00|99.91|99.885|99.875|0.00025|441|91|138|0|0|0|M|14|ZQM14
2014-04-21 10:30|99.9|99.795||0.001052|7|1||0|0||Q|14|ZQQ14
2014-04-21 11:00|99.91||||1|||0|||K|14|ZQK14
2014-04-21 11:30|99.915|99.875||0.000401|1500|1||0|0||J|14|ZQJ14
2014-04-21 12:00|99.9125||||1|||0|||J|14|ZQJ14
2014-04-21 12:30|99.885||||50|||0|||X|14|ZQX14
2014-04-21 13:00|99.885|99.875||0.0001|3|13||0|0||X|14|ZQX14
2014-04-21 13:30|99.885|99.865|99.825|0.0002|1|20|22|0|0|0|X|14|ZQX14
2014-04-21 14:00|99.91|99.9|99.895|0.0001|320|20|20|0|0|0|N|14|ZQN14
2014-04-21 14:30|99.705||||50|||0|||M|15|ZQM15
2014-04-21 15:00|99.91|99.745||0.001654|191|62||0|0||N|14|ZQN14
2014-04-21 15:30|99.895|99.865||0.0003|273|2||0|0||V|14|ZQV14
2014-04-21 17:30|99.865|99.745||0.001203|16|2||0|0||F|15|ZQF15
2014-04-21 21:00|99.8|99.745||0.000551|4|4||0|0||J|15|ZQJ15
2014-04-22 01:30|99.91|99.885||0.00025|1|9||0|0||N|14|ZQN14
2014-04-22 02:00|99.865|99.825||0.000401|1|1||0|0||F|15|ZQF15
2014-04-22 03:00|99.915||||6|||0.00250000000001|||J|14|ZQJ14
2014-04-22 05:30|99.885|99.875||0.0001|115|1||0|0||X|14|ZQX14
2014-04-22 06:00|99.8||||6|||0|||J|15|ZQJ15
2014-04-22 06:30|99.885|99.875|99.825|0.0001|22|32|4|0|0|0|X|14|ZQX14
2014-04-22 07:00|99.915|99.91|99.9|5.0E-5|1278|1998|14|0.00250000000001|0|0.005|J|14|ZQJ14
2014-04-22 07:30|99.915||||191|||0.00250000000001|||J|14|ZQJ14
2014-04-22 08:00|99.895|99.7||0.001956|45|130||0|0||U|14|ZQU14
2014-04-22 08:30|99.91|99.885|99.86|0.00025|60|2|749|0|0|0|M|14|ZQM14
2014-04-22 09:00|99.79||||3|||0|||J|15|ZQJ15
2014-04-22 09:30|99.91|99.885|99.875|0.00025|2|23|420|0|0|0|N|14|ZQN14
2014-04-22 10:00|99.91|99.91|99.835|0|2|6|110|0|0|0|K|14|ZQK14
2014-04-22 10:30|99.9125|99.835|99.815|0.000776|10|9|21|0|0|0|J|14|ZQJ14
2014-04-22 11:00|99.915|99.79|99.735|0.001253|453|11|54|0.00250000000001|0|0|J|14|ZQJ14
2014-04-22 11:30|99.915|99.91|99.9|5.0E-5|935|1|1|0.00250000000001|0|0|J|14|ZQJ14
2014-04-22 12:00|99.91|99.835|99.79|0.000751|1596|4|3|0|0|0.00500000000001|M|14|ZQM14
2014-04-22 12:30|99.915|99.915|99.915|0|71|8|117|0.00250000000001|0|0|J|14|ZQJ14
2014-04-22 13:00|99.915|99.905|99.895|0.0001|275|4|11|0.00250000000001|0.005|0|J|14|ZQJ14
2014-04-22 13:30|99.905|99.895|99.89|0.0001|4|12|32|0.005|0|0|Q|14|ZQQ14
2014-04-22 14:00|99.915|99.915|99.91|0|22|20|24|0|0|0|K|14|ZQK14
2014-04-22 14:30|99.915|99.915|99.91|0|11|75|15|0|0|0|K|14|ZQK14
2014-04-22 15:30|99.915|99.79|99.735|0.001253|3|1|2|0|0|0|K|14|ZQK14
2014-04-22 18:00|99.91||||500|||0|||M|14|ZQM14
2014-04-22 21:30|99.74||||19|||0|||K|15|ZQK15
2014-04-22 22:00|99.885||||1|||0|||X|14|ZQX14
2014-04-23 01:00|99.91||||1|||0|||N|14|ZQN14
2014-04-23 03:00|99.91||||42|||0|||M|14|ZQM14
2014-04-23 04:00|99.705||||1|||0|||M|15|ZQM15
2014-04-23 04:30|99.895|99.875|99.82|0.0002|1|1|7|0|0|0|V|14|ZQV14
2014-04-23 05:00|99.795||||3|||0|||J|15|ZQJ15
2014-04-23 05:30|99.9125|99.91|99.875|2.5E-5|1859|58|18|0|0|0|J|14|ZQJ14
2014-04-23 06:00|99.795||||28|||0|||J|15|ZQJ15
2014-04-23 06:30|99.9125|99.91|99.9|2.5E-5|358|1748|87|0|0|0|J|14|ZQJ14
2014-04-23 07:00|99.91|99.91|99.9|0|584|1324|1|0|0|0|K|14|ZQK14
2014-04-23 07:30|99.91|99.91|99.9|0|107|19|3|0|0|0|K|14|ZQK14
2014-04-23 08:00|99.9125|99.91|99.91|2.5E-5|556|565|88|0.0025|0|0|J|14|ZQJ14
2014-04-23 08:30|99.91|99.895|99.89|0.00015|474|54|46|0|0|0|K|14|ZQK14
2014-04-23 09:00|99.91|99.89|99.86|0.0002|39|16|55|0|0|0|K|14|ZQK14
2014-04-23 09:30|99.82|99.795|99.74|0.000251|1|12|1|0|0|0|H|15|ZQH15
2014-04-23 10:00|99.885|99.86|99.84|0.00025|1|48|1|0|0|0|X|14|ZQX14
2014-04-23 10:30|99.745|99.71||0.000351|17|325||0|0||K|15|ZQK15
2014-04-23 11:00|99.9125|99.88|99.745|0.000325|105|2|50|0|0|0|J|14|ZQJ14
2014-04-23 11:30|99.905|99.905|99.745|0|16|5|36|0|0|0|M|14|ZQM14
2014-04-23 12:00|99.86|99.745|99.705|0.001153|2|1|50|0|0|0|F|15|ZQF15
2014-04-23 12:30|99.91|99.905|99.905|5.0E-5|88|801|103|0|0|0|J|14|ZQJ14
2014-04-23 13:00|99.9125|99.91|99.91|2.5E-5|400|100|1|0|0|0|J|14|ZQJ14
2014-04-23 13:30|99.91|99.895||0.00015|129|1||0|0||K|14|ZQK14
2014-04-23 14:00|99.905|99.895|99.88|0.0001|1218|2|34|0|0.00500000000001|0|N|14|ZQN14
2014-04-23 14:30|99.91|99.905|99.88|5.0E-5|1|516|649|0|0|0|K|14|ZQK14
2014-04-23 15:00|99.9125|99.88|99.82|0.000325|100|100|3|0|0|0|J|14|ZQJ14
2014-04-23 15:30|99.88||||1|||0|||X|14|ZQX14
2014-04-23 21:00|99.88||||5|||0|||X|14|ZQX14
2014-04-23 22:00|99.88||||4|||0|||X|14|ZQX14
2014-04-24 01:00|99.91|99.905|99.9|5.0E-5|521|13|45|0|0|0.005|K|14|ZQK14
2014-04-24 04:30|99.875||||1|||0|||X|14|ZQX14
2014-04-24 05:30|99.905|99.88|99.87|0.00025|919|30|1|0|0|0|M|14|ZQM14
2014-04-24 06:00|99.815|99.79|99.735|0.000251|1|44|30|0|0|0|H|15|ZQH15
2014-04-24 06:30|99.895|99.89|99.885|5.0E-5|94|320|100|0|0|0|Q|14|ZQQ14
2014-04-24 07:00|99.905|99.9|99.9|5.0E-5|12|39|760|0|0.005|0|K|14|ZQK14
2014-04-24 07:30|99.91|99.905|99.9|5.0E-5|2|400|2|0|0|0|J|14|ZQJ14
2014-04-24 08:00|99.905|99.895|99.855|0.0001|430|100|5|0|0|0|M|14|ZQM14
2014-04-24 08:30|99.905|99.88|99.87|0.00025|564|1|973|0|0|0.00500000000001|M|14|ZQM14
2014-04-24 09:00|99.895|99.885|99.87|0.0001|69|200|9|0|0|0|Q|14|ZQQ14
2014-04-24 09:30|99.905|99.885|99.87|0.0002|500|8|347|0|0|0|M|14|ZQM14
2014-04-24 10:00|99.91|99.905|99.895|5.0E-5|7|90|3|0|0|0|K|14|ZQK14
2014-04-24 10:30|99.905|99.89|99.885|0.00015|40|1102|473|0|0|0|M|14|ZQM14
2014-04-24 11:00|99.785|99.695||0.000903|3|3||0|0||J|15|ZQJ15
2014-04-24 11:30|99.905|99.79||0.001152|570|23||0|0||M|14|ZQM14
2014-04-24 12:00|99.895|99.815|99.785|0.000801|100|1|204|0|0|0|Q|14|ZQQ14
2014-04-24 12:30|99.905|99.895|99.83|0.0001|29|72|1|0|0|0|M|14|ZQM14
2014-04-24 13:00|99.9125|99.9|99.89|0.000125|2000|29|61|0|0|0.005|J|14|ZQJ14
2014-04-24 13:30|99.9125|99.905|99.9|7.5E-5|2500|36|6|0|0|0|J|14|ZQJ14
2014-04-24 14:00|99.9|99.89|99.89|0.0001|2|5|2|0|0.005|0|N|14|ZQN14
2014-04-24 14:30|99.905|99.895|99.815|0.0001|471|27|101|0|0|0|M|14|ZQM14
2014-04-24 15:00|99.89|99.885|99.87|5.0E-5|2|2|2|0|0|0|U|14|ZQU14
2014-04-24 15:30|99.89|99.885|99.695|5.0E-5|331|245|40|0|0|0|U|14|ZQU14
2014-04-24 17:00|99.815|99.79|99.735|0.000251|29|22|13|0|0|0|H|15|ZQH15
2014-04-24 17:30|99.735|99.695||0.000401|5|5||0|0||K|15|ZQK15
2014-04-24 19:00|99.695||||5|||0|||M|15|ZQM15
2014-04-24 19:30|99.695||||46|||0|||M|15|ZQM15
2014-04-24 21:30|99.79||||1|||0|||J|15|ZQJ15
2014-04-25 00:30|99.9||||1|||0|||N|14|ZQN14
2014-04-25 02:00|99.815|99.79||0.000251|51|50||0|0||H|15|ZQH15
2014-04-25 02:30|99.91||||500|||0|||J|14|ZQJ14
2014-04-25 03:00|99.885||||2|||0|||X|14|ZQX14
2014-04-25 04:00|99.79||||1|||0|||J|15|ZQJ15
2014-04-25 05:00|99.88||||35|||0|||X|14|ZQX14
2014-04-25 05:30|99.815|99.7||0.001153|63|6||0|0||H|15|ZQH15
2014-04-25 06:00|99.9|99.79|99.7|0.001102|1|9|10|0|0|0|M|14|ZQM14
2014-04-25 06:30|99.91|99.89|99.88|0.0002|48|26|1|0|0|0|J|14|ZQJ14
2014-04-25 07:00|99.91|99.9|99.89|0.0001|2540|8|25|0|0|0|J|14|ZQJ14
2014-04-25 07:30|99.9125|99.89|99.87|0.000225|631|48|201|0.0025|0|0|J|14|ZQJ14
2014-04-25 08:00|99.885|99.855|99.83|0.0003|100|30|2|0|0|0|V|14|ZQV14
2014-04-25 08:30|99.87|99.79|99.7|0.000802|13|50|7|0|0|0|Z|14|ZQZ14
2014-04-25 09:00|99.9|99.79|99.7|0.001102|262|9|5|0|0|0|N|14|ZQN14
2014-04-25 09:30|99.905|99.88|99.79|0.00025|6|13|10|0|0|0|K|14|ZQK14
2014-04-25 10:00|99.9125|99.905|99.9|7.5E-5|1|4|9|0|0|0.005|J|14|ZQJ14
2014-04-25 10:30|99.815|99.79|99.74|0.000251|3|5|31|0|0|0|H|15|ZQH15
2014-04-25 11:00|99.9125|99.91|99.9|2.5E-5|2|3|1|0|0|0|J|14|ZQJ14
2014-04-25 11:30|99.905|99.9|99.9|5.0E-5|58|44|33|0|0.005|0|K|14|ZQK14
2014-04-25 12:00|99.9|99.89|99.885|0.0001|135|370|57|0|0|0|N|14|ZQN14
2014-04-25 12:30|99.91|99.905|99.9|5.0E-5|404|460|106|0.0025|0|0|J|14|ZQJ14
2014-04-25 13:00|99.9125|99.905|99.9|7.5E-5|1036|38|166|0.0025|0|0|J|14|ZQJ14
2014-04-25 13:30|99.905|99.9|99.89|5.0E-5|2|3|112|0|0|0.005|M|14|ZQM14
2014-04-25 14:00|99.89|99.89|99.88|0|6|15|35|0|0|0|Q|14|ZQQ14
2014-04-25 14:30|99.79|99.7||0.000903|1|3||0|0||J|15|ZQJ15
2014-04-25 15:00|99.905|99.89|99.88|0.00015|3|16|28|0|0|0|M|14|ZQM14
2014-04-25 15:30|99.89||||17|||0|||U|14|ZQU14
2014-04-27 17:00|99.855||||1|||0|||F|15|ZQF15
2014-04-27 17:30|99.91||||138|||0|||J|14|ZQJ14
2014-04-27 18:00|99.91||||99|||0|||J|14|ZQJ14
2014-04-27 21:30|99.7||||25|||0|||M|15|ZQM15
2014-04-28 01:30|99.905|99.895||0.0001|3|1||0|0||N|14|ZQN14
2014-04-28 02:30|99.855||||150|||0|||F|15|ZQF15
2014-04-28 04:00|99.855||||200|||0|||F|15|ZQF15
2014-04-28 05:30|99.91||||98|||0|||J|14|ZQJ14
2014-04-28 06:00|99.905||||247|||0|||M|14|ZQM14
2014-04-28 06:30|99.9125|99.91|99.895|2.5E-5|2000|512|1|0.005|0|0|J|14|ZQJ14
2014-04-28 07:00|99.905|99.9|99.9|5.0E-5|7|115|34|0|0.005|0|K|14|ZQK14
2014-04-28 07:30|99.9125|99.905|99.905|7.5E-5|6|4|8|0.0025|0|0|J|14|ZQJ14
2014-04-28 08:00|99.89|99.855||0.000351|83|60||0|0||U|14|ZQU14
2014-04-28 08:30|99.83|99.81|99.7|0.0002|1|1|1|0|0|0|G|15|ZQG15
2014-04-28 09:00|99.905|99.9|99.89|5.0E-5|32|1|2|0|0|0|M|14|ZQM14
2014-04-28 09:30|99.905|99.865|99.695|0.000401|94|1|8|0|0|0|M|14|ZQM14
2014-04-28 10:00|99.855|99.785|99.695|0.000702|19|218|6|0|0|0|F|15|ZQF15
2014-04-28 10:30|99.855|99.785||0.000702|3|3||0|0||F|15|ZQF15
2014-04-28 11:00|99.855||||10|||0|||F|15|ZQF15
2014-04-28 11:30|99.855||||21|||0|||F|15|ZQF15
2014-04-28 12:00|99.9125|99.815|99.79|0.000977|102|20|1|0.0025|0|0|J|14|ZQJ14
2014-04-28 12:30|99.855|99.735|99.7|0.001203|1|21|48|0|0|0|F|15|ZQF15
2014-04-28 13:00|99.89|99.735||0.001554|12|10||0.005|0||Q|14|ZQQ14
2014-04-28 13:30|99.9125|99.91|99.905|2.5E-5|2310|16|50|0.0025|0|0|J|14|ZQJ14
2014-04-28 14:00|99.91|99.895|99.89|0.00015|16|4|11|0|0.005|0|K|14|ZQK14
2014-04-28 14:30|99.91|99.905|99.905|5.0E-5|3|5|100|0|0|0|K|14|ZQK14
2014-04-28 15:00|99.91|99.905|99.895|5.0E-5|153|6|1|0|0|0|K|14|ZQK14
2014-04-28 15:30|99.855||||200|||0|||F|15|ZQF15
2014-04-28 17:00|99.895||||3|||0|||Q|14|ZQQ14
2014-04-28 18:30|99.885||||1|||0|||V|14|ZQV14
2014-04-28 19:00|99.905||||3|||0|||M|14|ZQM14
2014-04-28 20:00|99.695||||51|||0|||M|15|ZQM15
2014-04-28 21:30|99.855||||5|||0|||F|15|ZQF15
2014-04-29 01:00|99.865||||26|||0|||Z|14|ZQZ14
2014-04-29 01:30|99.905|99.895||0.0001|5|2||0|0||N|14|ZQN14
2014-04-29 02:30|99.855|99.785||0.000702|3|3||0|0||F|15|ZQF15
2014-04-29 05:00|99.785||||6|||0|||J|15|ZQJ15
2014-04-29 06:00|99.905|99.885||0.0002|2|69||0|0||M|14|ZQM14
2014-04-29 06:30|99.91|99.895|99.885|0.00015|2296|103|72|0|0|0|K|14|ZQK14
2014-04-29 07:00|99.905|99.9|99.895|5.0E-5|17|6|26|0.005|0.005|0|M|14|ZQM14
2014-04-29 07:30|99.91|99.885|99.875|0.00025|817|24|77|0|0|0|K|14|ZQK14
2014-04-29 08:00|99.905|99.885|99.875|0.0002|20|74|147|0|0|0|M|14|ZQM14
2014-04-29 08:30|99.91|99.885|99.875|0.00025|9|34|22|0|0|0|K|14|ZQK14
2014-04-29 09:00|99.91|99.87|99.83|0.000401|86|4|5|0|0|0.005|K|14|ZQK14
2014-04-29 09:30|99.91|99.875|99.855|0.00035|1|150|12|0|0|0|K|14|ZQK14
2014-04-29 10:00|99.905|99.9|99.89|5.0E-5|3|2|5|0|0.005|0.005|K|14|ZQK14
2014-04-29 10:30|99.89|99.855|99.83|0.000351|25|28|240|0|0|0|U|14|ZQU14
2014-04-29 11:00|99.89|99.81|99.785|0.000802|21|35|10|0|0|0|U|14|ZQU14
2014-04-29 11:30|99.91|99.885|99.875|0.00025|521|57|128|0|0|0|K|14|ZQK14
2014-04-29 12:00|99.91|99.875|99.865|0.00035|3|21|4|0|0|0|K|14|ZQK14
2014-04-29 12:30|99.855|99.81|99.785|0.000451|30|30|30|0|0|0|F|15|ZQF15
2014-04-29 13:00|99.91|99.89|99.875|0.0002|90|4|1|0|0.005|0|K|14|ZQK14
2014-04-29 13:30|99.9125|99.89|99.785|0.000225|100|1|17|0|0|0|J|14|ZQJ14
2014-04-29 14:00|99.91|99.905|99.905|5.0E-5|33|21|22|0|0.005|0|K|14|ZQK14
2014-04-29 14:30|99.885|99.81|99.785|0.000751|1|23|14|0|0|0|V|14|ZQV14
2014-04-29 15:00|99.91|99.905|99.905|5.0E-5|602|1530|7|0|0.005|0|K|14|ZQK14
2014-04-29 15:30|99.91|99.885|99.875|0.00025|128|8|1|0|0|0|K|14|ZQK14
2014-04-29 17:00|99.855|99.775||0.000802|1|4||0|0||F|15|ZQF15
2014-04-29 17:30|99.87|99.855|99.72|0.00015|5|2|9|0|0|0|Z|14|ZQZ14
2014-04-29 18:00|99.905|99.825|99.805|0.000801|50|338|6|0|0|0|M|14|ZQM14
2014-04-29 18:30|99.905|99.825|99.805|0.000801|1|1|1|0|0|0|M|14|ZQM14
2014-04-29 19:00|99.825|99.72||0.001053|1|3||0|0||G|15|ZQG15
2014-04-29 20:00|99.91|99.885|99.805|0.00025|2|95|2|0|0|0|K|14|ZQK14
2014-04-29 21:00|99.905||||63|||0|||M|14|ZQM14
2014-04-29 22:00|99.905||||1|||0|||M|14|ZQM14
2014-04-29 23:30|99.905|99.68||0.002257|51|20||0|0||M|14|ZQM14
2014-04-30 00:30|99.68||||5|||0|||M|15|ZQM15
2014-04-30 01:00|99.9|99.68||0.002207|13|4||0|0||N|14|ZQN14
2014-04-30 02:30|99.91|99.905||5.0E-5|211|11||0|0||K|14|ZQK14
2014-04-30 03:00|99.885|99.825|99.805|0.000601|1|39|105|0|0|0|V|14|ZQV14
2014-04-30 04:30|99.78|99.72||0.000602|11|4||0|0||J|15|ZQJ15
2014-04-30 05:00|99.855|99.78||0.000752|4|1||0|0||F|15|ZQF15
2014-04-30 06:00|99.855|99.78||0.000752|50|4||0|0||F|15|ZQF15
2014-04-30 06:30|99.91|99.91|99.78|0|814|575|20|0|0|0|J|14|ZQJ14
2014-04-30 07:00|99.91|99.91|99.905|0|36|437|103|0|0|0|J|14|ZQJ14
2014-04-30 07:30|99.91|99.91|99.905|0|2|100|3|0|0|0|J|14|ZQJ14
2014-04-30 08:00|99.91|99.91|99.82|0|210|1084|4|0|0|0|J|14|ZQJ14
2014-04-30 08:30|99.905|99.8|99.745|0.001052|3|100|105|0|0|0|N|14|ZQN14
2014-04-30 09:00|99.91|99.905|99.9|5.0E-5|76|416|271|0|0|0|M|14|ZQM14
2014-04-30 09:30|99.91|99.91|99.905|0|124|10|656|0|0|0|K|14|ZQK14
2014-04-30 10:00|99.91|99.905|99.84|5.0E-5|2099|12|60|0|0|0|K|14|ZQK14
2014-04-30 10:30|99.91|99.905|99.89|5.0E-5|500|14|6|0|0|0|M|14|ZQM14
2014-04-30 11:00|99.91|99.905|99.89|5.0E-5|788|1014|5|0|0|0|K|14|ZQK14
2014-04-30 11:30|99.905|99.905|99.895|0|44|18|2|0|0|0|M|14|ZQM14
2014-04-30 12:00|99.91|99.905|99.905|5.0E-5|3|120|76|0|0|0|K|14|ZQK14
2014-04-30 12:30|99.905|99.895|99.89|0.0001|5|19|2|0|0|0|M|14|ZQM14
2014-04-30 13:00|99.905|99.895|99.89|0.0001|60|1|2|0|0|0|M|14|ZQM14
2014-04-30 13:30|99.91|99.905|99.905|5.0E-5|93|450|14|0|0.005|0|K|14|ZQK14
2014-04-30 14:00|99.91|99.91|99.91|0|1861|61|250|0|0|0|J|14|ZQJ14
2014-04-30 14:30|99.91|99.895|99.87|0.00015|1639|1|36|0|0|0|J|14|ZQJ14
2014-04-30 15:00|99.745||||1|||0|||K|15|ZQK15
2014-04-30 15:30|99.91||||500|||0|||J|14|ZQJ14
2014-04-30 17:00|99.745|99.71||0.000351|26|26||0|0||K|15|ZQK15
2014-04-30 17:30|99.82|99.795|99.71|0.000251|1|1|1|0|0|0|H|15|ZQH15
2014-04-30 18:30|99.895|99.89|99.88|5.0E-5|4|8|67|0|0|0|Q|14|ZQQ14
2014-04-30 19:30|99.89|99.87|99.82|0.0002|3|12|9|0|0|0|U|14|ZQU14
2014-04-30 20:00|99.71||||5|||0|||M|15|ZQM15
2014-04-30 23:30|99.82||||1|||0|||H|15|ZQH15
2014-05-01 00:00|99.895||||1|||0|||Q|14|ZQQ14
2014-05-01 01:00|99.905||||14|||0|||N|14|ZQN14
2014-05-01 03:30|99.71||||2|||0|||M|15|ZQM15
2014-05-01 05:00|99.835||||27|||0|||G|15|ZQG15
2014-05-01 05:30|99.89|99.87||0.0002|28|100||0|0||V|14|ZQV14
2014-05-01 06:00|99.87||||345|||0|||Z|14|ZQZ14
2014-05-01 07:00|99.91|99.905|99.9|5.0E-5|1014|5|21|0|0|0|K|14|ZQK14
2014-05-01 07:30|99.91|99.905|99.87|5.0E-5|571|250|13|0|0|0|K|14|ZQK14
2014-05-01 08:00|99.87|99.86||0.0001|66|19||0|0||Z|14|ZQZ14
2014-05-01 08:30|99.895|99.87|99.86|0.00025|2|14|23|0|0|0|Q|14|ZQQ14
2014-05-01 09:00|99.905|99.895|99.89|0.0001|1|28|29|0|0|0|N|14|ZQN14
2014-05-01 09:30|99.91|99.905|99.905|5.0E-5|104|506|100|0|0|0|K|14|ZQK14
2014-05-01 10:00|99.88|99.745||0.001353|20|39||0|0||X|14|ZQX14
2014-05-01 10:30|99.71||||19|||0|||M|15|ZQM15
2014-05-01 11:00|99.905|99.8||0.001052|18|1||0|0||N|14|ZQN14
2014-05-01 12:00|99.91|99.905|99.89|5.0E-5|19|2|5|0|0|0|K|14|ZQK14
2014-05-01 12:30|99.895|99.89|99.88|5.0E-5|10|10|10|0|0|0|Q|14|ZQQ14
2014-05-01 13:00|99.89||||17|||0|||U|14|ZQU14
2014-05-01 13:30|99.91|99.905|99.895|5.0E-5|500|64|12|0|0|0|K|14|ZQK14
2014-05-01 14:00|99.895|99.89|99.89|5.0E-5|25|14|44|0|0|0|Q|14|ZQQ14
2014-05-01 14:30|99.895||||1|||0|||Q|14|ZQQ14
2014-05-01 15:00|99.91|99.86|99.82|0.000501|6|5|9|0|0|0|K|14|ZQK14
2014-05-01 15:30|99.895|99.89|99.87|5.0E-5|8|1|32|0|0|0|U|14|ZQU14
2014-05-01 17:30|99.88||||1|||0|||X|14|ZQX14
2014-05-01 18:00|99.87||||1|||0|||Z|14|ZQZ14
2014-05-02 01:00|99.905||||6|||0|||N|14|ZQN14
2014-05-02 03:30|99.87||||1|||0|||Z|14|ZQZ14
2014-05-02 04:30|99.865||||1|||0|||F|15|ZQF15
2014-05-02 05:00|99.82||||2|||0|||H|15|ZQH15
2014-05-02 05:30|99.89||||130|||0|||V|14|ZQV14
2014-05-02 06:00|99.905||||1|||0|||M|14|ZQM14
2014-05-02 06:30|99.86|99.835|99.82|0.00025|51|50|25|0|0|0|F|15|ZQF15
2014-05-02 07:00|99.905|99.895|99.89|0.0001|1|2|28|0|0|0|M|14|ZQM14
2014-05-02 07:30|99.905|99.9|99.89|5.0E-5|4|3|13|0|0|0.005|M|14|ZQM14
2014-05-02 08:00|99.885|99.875|99.865|0.0001|523|3|5|0|0|0|V|14|ZQV14
2014-05-02 08:30|99.895|99.89|99.89|5.0E-5|3|1|9|0|0|0|Q|14|ZQQ14
2014-05-02 09:00|99.905|99.9|99.89|5.0E-5|10|10|42|0|0|0|M|14|ZQM14
2014-05-02 09:30|99.895|99.89|99.885|5.0E-5|14|124|4|0|0|0|Q|14|ZQQ14
2014-05-02 10:00|99.915|99.89|99.885|0.00025|782|5|24|0|0|0.005|K|14|ZQK14
2014-05-02 10:30|99.78|99.685||0.000953|2|33||0|0||J|15|ZQJ15
2014-05-02 11:00|99.85|99.805|99.78|0.000451|1|1|4|0|0|0|F|15|ZQF15
2014-05-02 11:30|99.9|99.89|99.89|0.0001|12|19|5|0|0.005|0|N|14|ZQN14
2014-05-02 12:00|99.89|99.885|99.825|5.0E-5|25|5|1|0|0|0|U|14|ZQU14
2014-05-02 12:30|99.805|99.725||0.000802|16|16||0|0||H|15|ZQH15
2014-05-02 13:00|99.915|99.895|99.855|0.0002|3|20|4|0|0|0.00500000000001|K|14|ZQK14
2014-05-02 13:30|99.89|99.855|99.805|0.000351|20|132|10|0|0|0|U|14|ZQU14
2014-05-02 14:00|99.83|99.81|99.785|0.0002|48|20|2|0|0|0|G|15|ZQG15
2014-05-02 14:30|99.87|99.83|99.81|0.000401|8|38|55|0|0|0.005|Z|14|ZQZ14
2014-05-02 15:00|99.81||||25|||0|||H|15|ZQH15
2014-05-02 15:30|99.89|99.875|99.87|0.00015|2|4|3|0|0|0|U|14|ZQU14
2014-05-04 17:00|99.87|99.86|99.835|0.0001|49|39|18|0|0|0|Z|14|ZQZ14
2014-05-04 18:30|99.785||||1|||0|||J|15|ZQJ15
2014-05-04 23:30|99.915||||12|||0|||K|14|ZQK14
2014-05-05 01:00|99.905|99.895||0.0001|1|5||0|0||N|14|ZQN14
2014-05-05 04:00|99.79||||1|||0|||J|15|ZQJ15
2014-05-05 04:30|99.705||||5|||0|||M|15|ZQM15
2014-05-05 05:00|99.795||||2|||0|||J|15|ZQJ15
2014-05-05 06:00|99.91||||2|||0|||M|14|ZQM14
2014-05-05 06:30|99.9125|99.89|99.87|0.000225|272|10|75|0|0|0|K|14|ZQK14
2014-05-05 07:00|99.9125|99.875|99.86|0.000375|151|8|4|0|0|0|K|14|ZQK14
2014-05-05 07:30|99.86|99.815||0.000451|7|1||0|0||F|15|ZQF15
2014-05-05 08:00|99.86||||6|||0|||F|15|ZQF15
2014-05-05 08:30|99.89|99.86|99.835|0.0003|3|14|20|0|0|0|V|14|ZQV14
2014-05-05 09:00|99.89|99.855|99.83|0.000351|99|11|9|0|0|0|V|14|ZQV14
2014-05-05 09:30|99.88|99.87|99.855|0.0001|5|218|143|0|0.005|0.005|X|14|ZQX14
2014-05-05 10:30|99.89|99.87||0.0002|11|5||0|0||V|14|ZQV14
2014-05-05 12:00|99.87|99.83|99.785|0.000401|4|25|83|0|0|0|Z|14|ZQZ14
2014-05-05 13:00|99.905|99.895|99.89|0.0001|58|3|19|0|0|0|M|14|ZQM14
2014-05-05 13:30|99.9125|99.91|99.905|2.5E-5|44|173|77|0|0|0|K|14|ZQK14
2014-05-05 14:00|99.89||||5|||0|||U|14|ZQU14
2014-05-05 14:30|99.88||||6|||0|||X|14|ZQX14
2014-05-05 15:00|99.905||||12|||0|||N|14|ZQN14
2014-05-05 15:30|99.88|99.87|99.86|0.0001|2|21|135|0|0|0|X|14|ZQX14
2014-05-05 17:00|99.895|99.89|99.83|5.0E-5|2|2|1|0|0|0|Q|14|ZQQ14
2014-05-05 19:30|99.83||||2|||0|||G|15|ZQG15
2014-05-05 21:30|99.785||||4|||0|||J|15|ZQJ15
2014-05-06 00:00|99.785||||2|||0|||J|15|ZQJ15
2014-05-06 00:30|99.88|99.785||0.000952|1|3||0|0||X|14|ZQX14
2014-05-06 01:00|99.9||||1|||0|||N|14|ZQN14
2014-05-06 03:30|99.87|99.83||0.000401|1|120||0|0||Z|14|ZQZ14
2014-05-06 06:00|99.855|99.825||0.000301|20|15||0|0||F|15|ZQF15
2014-05-06 07:00|99.895|99.89|99.885|5.0E-5|27|1|2|0|0|0|Q|14|ZQQ14
2014-05-06 07:30|99.905|99.9|99.89|5.0E-5|21|48|59|0|0|0.005|N|14|ZQN14
2014-05-06 08:00|99.9125|99.9|99.88|0.000125|380|100|2|0|0|0|K|14|ZQK14
2014-05-06 08:30|99.83|99.785|99.69|0.000451|100|5|3|0|0|0|G|15|ZQG15
2014-05-06 09:00|99.9125||||370|||0|||K|14|ZQK14
2014-05-06 09:30|99.88|99.86|99.81|0.0002|11|11|11|0|0|0|X|14|ZQX14
2014-05-06 10:30|99.9125||||130|||0|||K|14|ZQK14
2014-05-06 11:00|99.785|99.69||0.000953|1|1||0|0||J|15|ZQJ15
2014-05-06 12:00|99.725|99.685||0.000401|2|5||0|0||K|15|ZQK15
2014-05-06 12:30|99.87|99.855|99.83|0.00015|38|11|1|0|0|0|Z|14|ZQZ14
2014-05-06 13:00|99.9125|99.895|99.73|0.000175|100|18|1|0|0.005|0|K|14|ZQK14
2014-05-06 13:30|99.895|99.89|99.89|5.0E-5|28|229|1|0|0.005|0|Q|14|ZQQ14
2014-05-06 14:00|99.9125|99.89|99.89|0.000225|3|1|334|0|0|0|K|14|ZQK14
2014-05-06 14:30|99.905|99.81||0.000952|1750|1||0|0||N|14|ZQN14
2014-05-06 15:00|99.86|99.835||0.00025|22|48||0|0||F|15|ZQF15
2014-05-06 15:30|99.81|99.73||0.000802|8|3||0|0||H|15|ZQH15
2014-05-07 01:30|99.73||||1|||0|||K|15|ZQK15
2014-05-07 02:00|99.86|99.835|99.815|0.00025|2|1|1|0|0|0|F|15|ZQF15
2014-05-07 02:30|99.9||||15|||0|||N|14|ZQN14
2014-05-07 03:00|99.79||||2|||0|||J|15|ZQJ15
2014-05-07 03:30|99.86||||2|||0|||F|15|ZQF15
2014-05-07 04:30|99.86||||1|||0|||F|15|ZQF15
2014-05-07 06:00|99.89|99.88|99.87|0.0001|13|46|1|0|0|0|V|14|ZQV14
2014-05-07 06:30|99.91|99.905|99.9|5.0E-5|3538|6353|3300|0.00749999999999|0.005|0|K|14|ZQK14
2014-05-07 07:00|99.9075|99.905|99.9|2.5E-5|1000|1514|301|0|0|0|K|14|ZQK14
2014-05-07 07:30|99.91|99.905|99.9|5.0E-5|6|26|310|0|0|0|K|14|ZQK14
2014-05-07 08:00|99.905|99.885|99.855|0.0002|200|38|62|0|0|0|M|14|ZQM14
2014-05-07 08:30|99.78|99.725||0.000552|2|100||0|0||J|15|ZQJ15
2014-05-07 09:00|99.91|99.905|99.885|5.0E-5|1401|204|16|0|0|0|K|14|ZQK14
2014-05-07 09:30|99.83|99.81|99.73|0.0002|28|108|225|0|0|0|G|15|ZQG15
2014-05-07 10:00|99.905|99.895|99.89|0.0001|1|2|6|0|0|0|M|14|ZQM14
2014-05-07 10:30|99.905|99.89|99.87|0.00015|11|11|541|0|0|0|M|14|ZQM14
2014-05-07 11:00|99.87|99.86|99.835|0.0001|6|57|265|0|0|0|Z|14|ZQZ14
2014-05-07 11:30|99.895|99.89|99.88|5.0E-5|18|5|250|0|0|0|Q|14|ZQQ14
2014-05-07 12:00|99.905|99.89|99.88|0.00015|8|107|22|0|0|0|M|14|ZQM14
2014-05-07 12:30|99.905|99.89|99.87|0.00015|20|49|372|0|0|0|M|14|ZQM14
2014-05-07 13:00|99.88|99.795|99.74|0.000852|12|6|5|0|0|0|X|14|ZQX14
2014-05-07 13:30|99.905|99.89|99.87|0.00015|7|9|15|0|0|0|M|14|ZQM14
2014-05-07 14:00|99.905|99.87|99.835|0.00035|13|176|5|0|0|0|M|14|ZQM14
2014-05-07 14:30|99.91|99.86|99.835|0.000501|354|150|30|0|0|0|K|14|ZQK14
2014-05-07 15:30|99.91|99.88|99.87|0.0003|75|45|19|0|0|0|K|14|ZQK14
2014-05-07 17:00|99.89||||1|||0|||V|14|ZQV14
2014-05-07 17:30|99.895||||1|||0|||Q|14|ZQQ14
2014-05-07 20:00|99.91|99.905||5.0E-5|2|1||0|0||K|14|ZQK14
2014-05-08 02:00|99.905||||3|||0|||M|14|ZQM14
2014-05-08 02:30|99.835||||3|||0|||G|15|ZQG15
2014-05-08 03:30|99.895||||3|||0|||Q|14|ZQQ14
2014-05-08 04:30|99.89||||11|||0|||V|14|ZQV14
2014-05-08 05:30|99.905||||195|||0|||M|14|ZQM14
2014-05-08 06:00|99.9075||||1|||0|||K|14|ZQK14
2014-05-08 06:30|99.91|99.905|99.895|5.0E-5|383|2|28|0|0|0|K|14|ZQK14
2014-05-08 07:00|99.905|99.905|99.895|0|18|498|5|0|0.005|0|M|14|ZQM14
2014-05-08 07:30|99.9125|99.905|99.89|7.5E-5|250|541|200|0|0|0|K|14|ZQK14
2014-05-08 08:00|99.89|99.88|99.87|0.0001|10|28|121|0.005|0|0|V|14|ZQV14
2014-05-08 08:30|99.835|99.74||0.000952|107|2||0|0||G|15|ZQG15
2014-05-08 09:00|99.91|99.905|99.88|5.0E-5|20|20|86|0|0|0|M|14|ZQM14
2014-05-08 09:30|99.89|99.86|99.84|0.0003|311|120|2|0|0|0|V|14|ZQV14
2014-05-08 10:00|99.905|99.885|99.875|0.0002|5|1|3|0|0|0|M|14|ZQM14
2014-05-08 10:30|99.91|99.895|99.89|0.00015|100|6|33|0|0|0|K|14|ZQK14
2014-05-08 11:00|99.9125|99.89|99.875|0.000225|351|150|179|0.0025|0|0|K|14|ZQK14
2014-05-08 11:30|99.91|99.905|99.9|5.0E-5|2|9|2|0|0.005|0|M|14|ZQM14
2014-05-08 12:00|99.84|99.8|99.745|0.000401|1|2|4|0|0|0|G|15|ZQG15
2014-05-08 12:30|99.865|99.8|99.745|0.000651|23|132|105|0|0|0|F|15|ZQF15
2014-05-08 13:00|99.89|99.895|99.885|-5.0E-5|15|15|1|0.005|0|0|U|14|ZQU14
2014-05-08 13:30|99.89|99.89|99.82|0|7|3|57|0|0|0|U|14|ZQU14
2014-05-08 14:00|99.89|99.865|99.84|0.00025|4|5|67|0.005|0|0|U|14|ZQU14
2014-05-08 14:30|99.885|99.8|99.745|0.000852|7|3|60|0|0|0.005|X|14|ZQX14
2014-05-08 15:00|99.715||||2|||0|||M|15|ZQM15
2014-05-08 15:30|99.865|99.8|99.715|0.000651|2|1|56|0|0|0|F|15|ZQF15
2014-05-08 21:00|99.9125||||1|||0|||K|14|ZQK14
2014-05-08 22:30|99.865||||5|||0|||F|15|ZQF15
2014-05-09 05:30|99.84||||25|||0|||G|15|ZQG15
2014-05-09 06:00|99.9125|99.865|99.84|0.000476|5|108|75|0|0|0|K|14|ZQK14
2014-05-09 06:30|99.9125|99.91|99.9|2.5E-5|344|125|50|0|0|0|K|14|ZQK14
2014-05-09 07:00|99.9125|99.91|99.895|2.5E-5|45|24|31|0|0|0|K|14|ZQK14
2014-05-09 07:30|99.91|99.905|99.9|5.0E-5|9|18|73|0|0.005|0|M|14|ZQM14
2014-05-09 08:00|99.75|99.71||0.000401|13|91||0.005|0||K|15|ZQK15
2014-05-09 08:30|99.9125|99.885|99.75|0.000275|688|273|6|0|0|0|K|14|ZQK14
2014-05-09 09:00|99.905|99.9|99.895|5.0E-5|1647|118|800|0|0|0|N|14|ZQN14
2014-05-09 09:30|99.91|99.905|99.9|5.0E-5|92|514|72|0|0|0|M|14|ZQM14
2014-05-09 10:00|99.905|99.9|99.895|5.0E-5|26|15|170|0|0|0|N|14|ZQN14
2014-05-09 10:30|99.895|99.885|99.875|0.0001|40|406|262|0|0|0|U|14|ZQU14
2014-05-09 11:00|99.9|99.895|99.72|5.0E-5|8|50|1|0|0|0|Q|14|ZQQ14
2014-05-09 11:30|99.9|99.895|99.885|5.0E-5|13|505|109|0|0|0|Q|14|ZQQ14
2014-05-09 12:00|99.895|99.865|99.75|0.0003|7|2|5|0|0|0|U|14|ZQU14
2014-05-09 12:30|99.9|99.895|99.885|5.0E-5|4|148|193|0|0|0|Q|14|ZQQ14
2014-05-09 13:00|99.895|99.885|99.825|0.0001|26|17|18|0|0|0|U|14|ZQU14
2014-05-09 13:30|99.895|99.895|99.885|0|127|49|4|0|0|0|U|14|ZQU14
2014-05-09 14:00|99.895|99.885|99.88|0.0001|8|1|2|0|0|0|U|14|ZQU14
2014-05-09 14:30|99.905|99.9|99.72|5.0E-5|630|131|2|0|0|0|N|14|ZQN14
2014-05-09 15:00|99.865|99.825||0.000401|29|2||0|0||F|15|ZQF15
2014-05-09 15:30|99.9125|99.905|99.9|7.5E-5|306|356|1|0|0|0|K|14|ZQK14
2014-05-11 19:30|99.9||||3|||0|||Q|14|ZQQ14
2014-05-12 03:00|99.75|99.715||0.000351|1|1||0|0||K|15|ZQK15
2014-05-12 05:30|99.9125|99.91|99.905|2.5E-5|25|1|2|0|0|0.005|K|14|ZQK14
2014-05-12 06:00|99.9125||||5|||0|||K|14|ZQK14
2014-05-12 06:30|99.91|99.75|99.715|0.001604|1|5|1|0|0|0|M|14|ZQM14
2014-05-12 07:00|99.91|99.895|99.89|0.00015|9|1|2|0|0|0|M|14|ZQM14
2014-05-12 07:30|99.91|99.905|99.9|5.0E-5|803|5|21|0|0|0|M|14|ZQM14
2014-05-12 08:00|99.82|99.8|99.745|0.0002|16|67|136|0|0|0|H|15|ZQH15
2014-05-12 09:00|99.91|99.905|99.885|5.0E-5|1|12|24|0|0|0|M|14|ZQM14
2014-05-12 09:30|99.9125|99.885|99.865|0.000275|129|7|10|0|0|0|K|14|ZQK14
2014-05-12 10:00|99.905|99.905|99.885|0|3|7|7|0|0|0|M|14|ZQM14
2014-05-12 10:30|99.905|99.9|99.895|5.0E-5|6|9|171|0|0.00500000000001|0|N|14|ZQN14
2014-05-12 11:00|99.8||||1|||0|||J|15|ZQJ15
2014-05-12 11:30|99.885|99.865|99.84|0.0002|16|235|248|0|0|0|X|14|ZQX14
2014-05-12 12:00|99.89|99.885|99.865|5.0E-5|1|1|1|0|0|0|V|14|ZQV14
2014-05-12 12:30|99.91|99.89|99.885|0.0002|127|8|5|0|0|0|M|14|ZQM14
2014-05-12 13:00|99.9125|99.9|99.9|0.000125|8|50|51|0|0|0|K|14|ZQK14
2014-05-12 13:30|99.91|99.895|99.82|0.00015|1|354|17|0|0.00500000000001|0|M|14|ZQM14
2014-05-12 14:00|99.895|99.89|99.875|5.0E-5|6|47|1|0.00500000000001|0|0|U|14|ZQU14
2014-05-12 14:30|99.795||||46|||0|||J|15|ZQJ15
2014-05-12 15:00|99.91|99.9|99.885|0.0001|1|1|32|0|0|0|M|14|ZQM14
2014-05-12 15:30|99.9|99.895|99.885|5.0E-5|2|3|2|0|0|0|Q|14|ZQQ14
2014-05-12 17:00|99.905|99.82|99.745|0.000852|23|5|3|0|0|0.00500000000001|N|14|ZQN14
2014-05-13 04:00|99.885|99.865||0.0002|7|3||0|0||X|14|ZQX14
2014-05-13 05:00|99.795||||1|||0|||J|15|ZQJ15
2014-05-13 06:00|99.9|99.885|99.82|0.00015|201|1|5|0|0|0|Q|14|ZQQ14
2014-05-13 06:30|99.9|99.875|99.795|0.00025|1|492|1|0|0|0|Q|14|ZQQ14
2014-05-13 07:00|99.9|99.895|99.885|5.0E-5|18|2|11|0|0|0|U|14|ZQU14
2014-05-13 07:30|99.915|99.91|99.895|5.0E-5|1|1|30|0|0|0|K|14|ZQK14
2014-05-13 08:00|99.895|99.89|99.885|5.0E-5|18|30|1|0|0|0|U|14|ZQU14
2014-05-13 08:30|99.9|99.895|99.84|5.0E-5|4|10|5|0|0|0|Q|14|ZQQ14
2014-05-13 09:00|99.9125|99.91|99.905|2.5E-5|200|274|200|0|0|0|K|14|ZQK14
2014-05-13 09:30|99.91|99.895|99.895|0.00015|50|3|17|0|0|0|M|14|ZQM14
2014-05-13 10:00|99.91|99.9|99.885|0.0001|2|4|12|0|0|0|M|14|ZQM14
2014-05-13 10:30|99.9125|99.885|99.875|0.000275|200|72|16|0|0|0|K|14|ZQK14
2014-05-13 11:00|99.845|99.805||0.000401|1|23||0|0||G|15|ZQG15
2014-05-13 11:30|99.845|99.805||0.000401|228|24||0|0||G|15|ZQG15
2014-05-13 12:00|99.845||||8|||0|||G|15|ZQG15
2014-05-13 12:30|99.885|99.865|99.845|0.0002|643|8|65|0|0|0|X|14|ZQX14
2014-05-13 13:00|99.895|99.885|99.845|0.0001|4|1|7|0|0|0|U|14|ZQU14
2014-05-13 13:30|99.895|99.885|99.845|0.0001|131|12|670|0|0|0|U|14|ZQU14
2014-05-13 14:00|99.895|99.845|99.825|0.000501|3|3|15|0|0|0|U|14|ZQU14
2014-05-13 14:30|99.91|99.885|99.865|0.00025|689|3|125|0|0|0|M|14|ZQM14
2014-05-13 15:00|99.845|99.825|99.75|0.0002|8|9|15|0|0|0|G|15|ZQG15
2014-05-13 15:30|99.915|99.865|99.825|0.000501|150|10|16|0|0|0|K|14|ZQK14
2014-05-13 17:30|99.91||||1|||0|||M|14|ZQM14
2014-05-13 21:30|99.825||||5|||0|||H|15|ZQH15
2014-05-14 01:00|99.825|99.715||0.001103|103|8||0|0||H|15|ZQH15
2014-05-14 01:30|99.905||||6|||0|||N|14|ZQN14
2014-05-14 03:00|99.845|99.805|99.72|0.000401|1|35|100|0|0|0|G|15|ZQG15
2014-05-14 03:30|99.9|99.72||0.001805|1|3||0|0||Q|14|ZQQ14
2014-05-14 04:00|99.755|99.72||0.000351|1|2||0|0||K|15|ZQK15
2014-05-14 04:30|99.89|99.885|99.865|5.0E-5|30|18|26|0|0|0|V|14|ZQV14
2014-05-14 05:00|99.865|99.725||0.001404|2|2||0|0||F|15|ZQF15
2014-05-14 05:30|99.89|99.885|99.725|5.0E-5|3|1|21|0|0|0|V|14|ZQV14
2014-05-14 06:00|99.89|99.885|99.81|5.0E-5|3|1|1|0|0|0|V|14|ZQV14
2014-05-14 06:30|99.83|99.81|99.76|0.0002|49|220|191|0|0|0|H|15|ZQH15
2014-05-14 07:00|99.915|99.895|99.89|0.0002|13|304|22|0|0|0|M|14|ZQM14
2014-05-14 07:30|99.9|99.87|99.85|0.0003|7|104|77|0|0|0|Q|14|ZQQ14
2014-05-14 08:00|99.73||||1|||0|||M|15|ZQM15
2014-05-14 08:30|99.9125|99.88|99.85|0.000325|253|21|50|0|0|0|K|14|ZQK14
2014-05-14 09:00|99.9125|99.895|99.88|0.000175|40|207|616|0|0|0|K|14|ZQK14
2014-05-14 09:30|99.895|99.87|99.835|0.00025|2|1|74|0|0|0|V|14|ZQV14
2014-05-14 10:00|99.9|99.895|99.88|5.0E-5|9|2|7|0|0|0|Q|14|ZQQ14
2014-05-14 10:30|99.91|99.9|99.895|0.0001|13|2|260|0|0|0|M|14|ZQM14
2014-05-14 11:00|99.895|99.89|99.885|5.0E-5|2|21|264|0|0|0|V|14|ZQV14
2014-05-14 11:30|99.9125|99.89|99.885|0.000225|200|129|5|0|0|0|K|14|ZQK14
2014-05-14 12:00|99.855|99.82|99.77|0.000351|12|17|4|0|0|0|G|15|ZQG15
2014-05-14 12:30|99.9125|99.905|99.88|7.5E-5|100|10|5|0|0|0|K|14|ZQK14
2014-05-14 13:00|99.91|99.895|99.88|0.00015|9|25|19|0|0|0|N|14|ZQN14
2014-05-14 13:30|99.895|99.895|99.87|0|245|2|1|0|0|0|U|14|ZQU14
2014-05-14 14:00|99.9125|99.91|99.905|2.5E-5|380|350|1|0|0|0|K|14|ZQK14
2014-05-14 14:30|99.9125|99.91|99.815|2.5E-5|175|48|2|0|0|0|K|14|ZQK14
2014-05-14 15:00|99.905|99.82|99.735|0.000852|100|20|3|0|0|0|N|14|ZQN14
2014-05-14 15:30|99.815||||5|||0|||J|15|ZQJ15
2014-05-14 17:00|99.735||||6|||0|||M|15|ZQM15
2014-05-14 17:30|99.915|99.915|99.9|0|95|75|6|0|0|0|K|14|ZQK14
2014-05-14 18:30|99.835|99.765||0.000702|1|6||0|0||H|15|ZQH15
2014-05-14 19:00|99.835||||1|||0|||H|15|ZQH15
2014-05-14 21:30|99.765||||5|||0|||K|15|ZQK15
2014-05-15 01:00|99.91|99.9||0.0001|39|1||0|0||N|14|ZQN14
2014-05-15 03:30|99.855||||59|||0|||G|15|ZQG15
2014-05-15 04:00|99.9|99.895|99.875|5.0E-5|11|1|1|0|0|0|Q|14|ZQQ14
2014-05-15 05:30|99.9125|99.855|99.815|0.000576|1|1|5|0|0|0|K|14|ZQK14
2014-05-15 06:00|99.9125|99.735||0.00178|83|1||0|0||K|14|ZQK14
2014-05-15 06:30|99.9125|99.91|99.9|2.5E-5|250|1|1|0|0|0|K|14|ZQK14
2014-05-15 07:00|99.9125|99.885|99.88|0.000275|904|135|239|0|0|0|K|14|ZQK14
2014-05-15 07:30|99.9125|99.91|99.91|2.5E-5|1|5|1|0|0|0|K|14|ZQK14
2014-05-15 08:00|99.895|99.89|99.88|5.0E-5|30|11|3|0|0|0|V|14|ZQV14
2014-05-15 08:30|99.9|99.88|99.87|0.0002|2|295|50|0|0|0|Q|14|ZQQ14
2014-05-15 09:00|99.9|99.9|99.895|0|24|1|184|0|0|0|Q|14|ZQQ14
2014-05-15 09:30|99.9|99.895|99.89|5.0E-5|24|166|494|0|0|0|Q|14|ZQQ14
2014-05-15 10:00|99.91|99.9|99.895|0.0001|4|81|32|0|0.005|0.00500000000001|N|14|ZQN14
2014-05-15 10:30|99.89|99.885|99.875|5.0E-5|17|46|15|0|0|0|X|14|ZQX14
2014-05-15 11:00|99.9|99.895|99.895|5.0E-5|24|2|470|0|0|0|Q|14|ZQQ14
2014-05-15 11:30|99.9|99.895|99.855|5.0E-5|1|18|4|0|0|0|Q|14|ZQQ14
2014-05-15 12:00|99.91|99.835|99.735|0.000751|500|18|6|0|0|0|M|14|ZQM14
2014-05-15 12:30|99.9125||||115|||0|||K|14|ZQK14
2014-05-15 13:00|99.895|99.815||0.000801|28|1||0|0||U|14|ZQU14
2014-05-15 13:30|99.895|99.835|99.815|0.000601|77|3|25|0|0|0|U|14|ZQU14
2014-05-15 14:00|99.915|99.91|99.9|5.0E-5|5|10|9|0|0|0|M|14|ZQM14
2014-05-15 14:30|99.9|99.895|99.89|5.0E-5|10|103|10|0|0|0|U|14|ZQU14
2014-05-15 15:00|99.905|99.895||0.0001|4|1||0|0||N|14|ZQN14
2014-05-15 15:30|99.855||||1|||0|||G|15|ZQG15
2014-05-15 20:00|99.9||||3|||0|||Q|14|ZQQ14
2014-05-15 20:30|99.89|99.885||5.0E-5|1|10||0|0||X|14|ZQX14
2014-05-15 23:30|99.915||||25|||0|||M|14|ZQM14
2014-05-16 01:00|99.91||||1|||0|||M|14|ZQM14
2014-05-16 01:30|99.905||||6|||0|||N|14|ZQN14
2014-05-16 02:00|99.855|99.77|99.735|0.000852|1|48|6|0|0|0|G|15|ZQG15
2014-05-16 02:30|99.82||||24|||0|||J|15|ZQJ15
2014-05-16 03:30|99.855|99.82||0.000351|113|34||0|0||G|15|ZQG15
2014-05-16 04:00|99.82|99.77||0.000501|10|2||0|0||J|15|ZQJ15
2014-05-16 04:30|99.82||||2|||0|||J|15|ZQJ15
2014-05-16 05:30|99.89|99.855||0.000351|129|1||0|0||X|14|ZQX14
2014-05-16 06:00|99.82||||4|||0|||J|15|ZQJ15
2014-05-16 06:30|99.82|99.77|99.735|0.000501|3|5|20|0|0|0.005|J|15|ZQJ15
2014-05-16 07:00|99.905|99.895|99.875|0.0001|33|3|331|0|0|0|Q|14|ZQQ14
2014-05-16 07:30|99.835|99.815|99.765|0.0002|243|171|204|0|0.005|0.005|H|15|ZQH15
2014-05-16 08:00|99.895|99.89|99.88|5.0E-5|7|1|25|0|0|0|V|14|ZQV14
2014-05-16 08:30|99.895|99.87|99.855|0.00025|1|62|33|0|0.005|0|V|14|ZQV14
2014-05-16 09:00|99.9|99.895|99.835|5.0E-5|5|15|186|0|0|0|Q|14|ZQQ14
2014-05-16 09:30|99.875|99.815|99.765|0.000601|350|100|226|0|0|0|F|15|ZQF15
2014-05-16 10:00|99.91|99.905|99.9|5.0E-5|3|100|80|0|0|0|M|14|ZQM14
2014-05-16 10:30|99.83|99.73||0.001003|1|1||0|0||H|15|ZQH15
2014-05-16 11:00|99.895|99.73||0.001654|50|1||0|0||V|14|ZQV14
2014-05-16 11:30|99.895|99.875|99.855|0.0002|2|5|3|0|0|0|V|14|ZQV14
2014-05-16 12:00|99.895|99.89|99.885|5.0E-5|1|2|26|0|0|0|V|14|ZQV14
2014-05-16 12:30|99.91|99.91||0|17|17||0|0||M|14|ZQM14
2014-05-16 13:00|99.9|99.725||0.001755|1|10||0|0||U|14|ZQU14
2014-05-16 13:30|99.9|99.895|99.87|5.0E-5|443|238|1|0|0|0|Q|14|ZQQ14
2014-05-16 14:00|99.9||||1|||0|||U|14|ZQU14
2014-05-16 14:30|99.87||||1|||0|||F|15|ZQF15
2014-05-16 15:00|99.895|99.89||5.0E-5|9|18||0|0||V|14|ZQV14
2014-05-16 15:30|99.875|99.835|99.815|0.000401|6|4|106|0|0|0|F|15|ZQF15
2014-05-19 01:00|99.73||||5|||0|||M|15|ZQM15
2014-05-19 03:00|99.815||||1|||0|||J|15|ZQJ15
2014-05-19 04:30|99.895|99.89|99.885|5.0E-5|1|1|4|0|0|0|V|14|ZQV14
2014-05-19 05:00|99.885|99.835|99.82|0.000501|6|1|1|0|0|0|Z|14|ZQZ14
2014-05-19 07:00|99.905|99.895|99.89|0.0001|10|1|8|0|0|0|Q|14|ZQQ14
2014-05-19 07:30|99.895|99.89|99.835|5.0E-5|50|8|2|0|0|0|V|14|ZQV14
2014-05-19 08:00|99.875|99.855|99.84|0.0002|25|3|27|0|0|0|F|15|ZQF15
2014-05-19 08:30|99.84|99.82|99.735|0.0002|6|13|11|0|0.00500000000001|0.005|H|15|ZQH15
2014-05-19 09:00|99.9125|99.89|99.82|0.000225|1159|9|25|0|0|0|K|14|ZQK14
2014-05-19 09:30|99.9|99.89|99.885|0.0001|11|19|27|0|0|0|U|14|ZQU14
2014-05-19 10:00|99.915|99.905|99.895|0.0001|5|50|50|0|0|0.00500000000001|M|14|ZQM14
2014-05-19 10:30|99.9|99.89|99.885|0.0001|490|45|122|0|0|0|U|14|ZQU14
2014-05-19 11:00|99.9|99.89|99.775|0.0001|28|3|3|0|0|0|U|14|ZQU14
2014-05-19 11:30|99.825|99.745||0.000802|1|3||0|0||J|15|ZQJ15
2014-05-19 12:00|99.9125|99.89|99.885|0.000225|28|394|459|0|0|0|K|14|ZQK14
2014-05-19 12:30|99.86|99.84|99.825|0.0002|2|4|2|0|0|0|G|15|ZQG15
2014-05-19 13:00|99.91|99.9|99.89|0.0001|5|1289|26|0|0|0|M|14|ZQM14
2014-05-19 13:30|99.9|99.84|99.775|0.000601|349|2|32|0|0|0|U|14|ZQU14
2014-05-19 14:00|99.895|99.89|99.86|5.0E-5|2|50|2|0|0|0|X|14|ZQX14
2014-05-19 14:30|99.9125|99.9|99.845|0.000125|182|200|22|0|0|0|K|14|ZQK14
2014-05-19 15:00|99.905|99.9|99.86|5.0E-5|1|10|7|0|0|0|Q|14|ZQQ14
2014-05-19 15:30|99.9125|99.9|99.885|0.000125|3|1|50|0|0|0|K|14|ZQK14
2014-05-19 17:00|99.9125|99.84||0.000726|46|1||0|0||K|14|ZQK14
2014-05-19 18:00|99.84||||3|||0|||H|15|ZQH15
2014-05-19 19:00|99.895||||2|||0|||X|14|ZQX14
2014-05-19 20:30|99.84||||4|||0|||H|15|ZQH15
2014-05-20 01:00|99.89|99.84||0.000501|2|5||0|0||X|14|ZQX14
2014-05-20 01:30|99.895||||1|||0|||U|14|ZQU14
2014-05-20 02:00|99.86|99.825|99.78|0.000351|19|304|82|0|0|0|G|15|ZQG15
2014-05-20 02:30|99.825|99.78||0.000451|1|40||0|0||J|15|ZQJ15
2014-05-20 03:30|99.825|99.78||0.000451|60|60||0|0||J|15|ZQJ15
2014-05-20 05:30|99.84|99.745||0.000952|27|3||0|0||H|15|ZQH15
2014-05-20 06:00|99.825|99.78|99.745|0.000451|1|11|120|0|0|0|J|15|ZQJ15
2014-05-20 06:30|99.9|99.895|99.89|5.0E-5|200|282|150|0|0|0|Q|14|ZQQ14
2014-05-20 07:00|99.9|99.895|99.86|5.0E-5|47|175|1|0|0|0|U|14|ZQU14
2014-05-20 07:30|99.905|99.9|99.9|5.0E-5|3|65|59|0|0|0|Q|14|ZQQ14
2014-05-20 08:00|99.9125|99.86|99.78|0.000526|4|19|1|0|0|0|K|14|ZQK14
2014-05-20 08:30|99.9|99.885|99.875|0.00015|25|54|3|0|0|0|U|14|ZQU14
2014-05-20 09:00|99.9|99.78|99.745|0.001203|153|306|10|0|0|0|U|14|ZQU14
2014-05-20 09:30|99.91|99.915|99.78|-5.0E-5|134|135|7|0|0|0|K|14|ZQK14
2014-05-20 10:00|99.9125|99.91|99.91|2.5E-5|21|9|9|0|0|0|K|14|ZQK14
2014-05-20 10:30|99.905|99.86|99.845|0.000451|5|1|8|0|0|0|Q|14|ZQQ14
2014-05-20 11:00|99.91|99.9|99.895|0.0001|28|4|15|0|0|0|N|14|ZQN14
2014-05-20 11:30|99.9125|99.845|99.83|0.000676|3|3|32|0|0|0|K|14|ZQK14
2014-05-20 12:00|99.885|99.865|99.85|0.0002|4|12|17|0|0|0|Z|14|ZQZ14
2014-05-20 12:30|99.905|99.9|99.895|5.0E-5|1|10|1|0|0|0|Q|14|ZQQ14
2014-05-20 13:00|99.905|99.905|99.79|0|1|12|3|0|0|0|Q|14|ZQQ14
2014-05-20 13:30|99.9125|99.905|99.9|7.5E-5|1|1|24|0|0|0.005|K|14|ZQK14
2014-05-20 14:00|99.9125|99.91|99.905|2.5E-5|17|57|27|0|0|0|K|14|ZQK14
2014-05-20 14:30|99.91|99.83||0.000801|1|2||0|0||N|14|ZQN14
2014-05-20 15:00|99.845|99.83||0.00015|22|57||0|0||H|15|ZQH15
2014-05-20 15:30|99.9125|99.885|99.785|0.000275|8|7|5|0|0|0|K|14|ZQK14
2014-05-20 17:30|99.825||||4|||0|||J|15|ZQJ15
2014-05-20 20:00|99.75||||2|||0|||M|15|ZQM15
2014-05-21 01:00|99.9|99.885|99.875|0.00015|1|3|18|0|0|0|U|14|ZQU14
2014-05-21 04:00|99.9|99.895|99.89|5.0E-5|5|6|6|0|0|0|Q|14|ZQQ14
2014-05-21 04:30|99.885|99.875||0.0001|4|18||0|0||Z|14|ZQZ14
2014-05-21 05:00|99.89|99.885|99.875|5.0E-5|4|17|65|0|0|0|X|14|ZQX14
2014-05-21 05:30|99.84|99.825|99.78|0.00015|50|36|7|0|0|0|H|15|ZQH15
2014-05-21 06:00|99.855|99.825|99.78|0.000301|44|1|26|0|0|0|G|15|ZQG15
2014-05-21 06:30|99.91|99.9|99.895|0.0001|6|206|23|0|0|0|M|14|ZQM14
2014-05-21 07:00|99.895|99.89|99.875|5.0E-5|21|31|23|0|0|0|V|14|ZQV14
2014-05-21 07:30|99.9125|99.91|99.905|2.5E-5|527|1185|843|0|0|0|K|14|ZQK14
2014-05-21 08:00|99.9125|99.895|99.885|0.000175|25|312|25|0|0|0|K|14|ZQK14
2014-05-21 08:30|99.88|99.87|99.855|0.0001|9|10|12|0|0|0|Z|14|ZQZ14
2014-05-21 09:00|99.9125|99.91|99.905|2.5E-5|10|339|692|0|0|0|K|14|ZQK14
2014-05-21 09:30|99.91|99.91|99.905|0|474|362|20|0|0|0|K|14|ZQK14
2014-05-21 10:00|99.905|99.9|99.84|5.0E-5|98|3|10|0|0|0|N|14|ZQN14
2014-05-21 10:30|99.91|99.905|99.9|5.0E-5|197|4|11|0|0|0|M|14|ZQM14
2014-05-21 11:00|99.88|99.82|99.775|0.000601|4|22|193|0|0|0.005|Z|14|ZQZ14
2014-05-21 11:30|99.91|99.905|99.9|5.0E-5|1|1|8|0|0|0|M|14|ZQM14
2014-05-21 12:00|99.905|99.9|99.88|5.0E-5|1|1|125|0|0|0|N|14|ZQN14
2014-05-21 12:30|99.895|99.89|99.88|5.0E-5|2|1|30|0|0|0|V|14|ZQV14
2014-05-21 13:00|99.91|99.91|99.9|0|28|452|37|0|0.005|0|M|14|ZQM14
2014-05-21 13:30|99.9|99.895|99.895|5.0E-5|2|9|3|0|0.00500000000001|0|Q|14|ZQQ14
2014-05-21 14:00|99.9125|99.91|99.905|2.5E-5|226|313|104|0|0|0|K|14|ZQK14
2014-05-21 14:30|99.875|99.75||0.001253|57|5||0|0||F|15|ZQF15
2014-05-22 01:00|99.875|99.75||0.001253|1|22||0|0||F|15|ZQF15
2014-05-22 01:30|99.895|99.75||0.001454|3|20||0|0||U|14|ZQU14
2014-05-22 02:30|99.75||||9|||0|||M|15|ZQM15
2014-05-22 05:00|99.855|99.84||0.00015|3|3||0|0||G|15|ZQG15
2014-05-22 05:30|99.855||||15|||0|||G|15|ZQG15
2014-05-22 06:00|99.9||||200|||0|||Q|14|ZQQ14
2014-05-22 06:30|99.82|99.78|99.75|0.000401|3|37|240|0|0|0.005|J|15|ZQJ15
2014-05-22 07:00|99.905|99.905|99.9|0|64|5|2|0|0.005|0|N|14|ZQN14
2014-05-22 07:30|99.91|99.905|99.895|5.0E-5|211|31|17|0|0|0|M|14|ZQM14
2014-05-22 08:30|99.895|99.87|99.82|0.00025|15|1|13|0|0|0|V|14|ZQV14
2014-05-22 09:00|99.895|99.84|99.82|0.000551|40|12|26|0|0|0|V|14|ZQV14
2014-05-22 09:30|99.745||||44|||0|||M|15|ZQM15
2014-05-22 10:00|99.9125|99.91|99.91|2.5E-5|19|10|3|0|0|0|K|14|ZQK14
2014-05-22 10:30|99.87|99.84|99.775|0.0003|32|76|14|0|0.00500000000001|0|F|15|ZQF15
2014-05-22 11:00|99.9125|99.865||0.000476|1|1||0|0||K|14|ZQK14
2014-05-22 11:30|99.895|99.865|99.745|0.0003|9|2|25|0|0.00500000000001|0|U|14|ZQU14
2014-05-22 12:30|99.87||||1|||0|||F|15|ZQF15
2014-05-22 13:00|99.905|99.9|99.895|5.0E-5|50|25|11|0|0.00500000000001|0|N|14|ZQN14
2014-05-22 13:30|99.91|99.9|99.895|0.0001|508|23|4|0|0.00500000000001|0|M|14|ZQM14
2014-05-22 14:00|99.915|99.91|99.9|5.0E-5|51|50|221|0|0|0|K|14|ZQK14
2014-05-22 14:30|99.88|99.745||0.001353|5|4||0|0||Z|14|ZQZ14
2014-05-22 17:00|99.915|99.9|99.895|0.00015|180|30|5|0|0|0|K|14|ZQK14
2014-05-22 19:00|99.9|99.885|99.815|0.00015|35|2|3|0|0|0|Q|14|ZQQ14
2014-05-22 20:30|99.915||||1|||0|||K|14|ZQK14
2014-05-23 01:00|99.895|99.885||0.0001|2|12||0|0||U|14|ZQU14
2014-05-23 01:30|99.905|99.9|99.885|5.0E-5|10|1|41|0|0|0|N|14|ZQN14
2014-05-23 03:30|99.885||||21|||0|||X|14|ZQX14
2014-05-23 04:00|99.885|99.85||0.000351|7|7||0|0||X|14|ZQX14
2014-05-23 04:30|99.885|99.88||5.0E-5|98|98||0|0||X|14|ZQX14
2014-05-23 06:00|99.9125|99.91||2.5E-5|98|124||0|0||K|14|ZQK14
2014-05-23 07:00|99.87|99.835|99.82|0.000351|10|10|56|0|0|0|F|15|ZQF15
2014-05-23 07:30|99.895||||80|||0|||V|14|ZQV14
2014-05-23 08:00|99.87|99.855|99.84|0.00015|129|5|12|0|0|0|F|15|ZQF15
2014-05-23 08:30|99.905|99.855|99.84|0.000501|18|196|52|0|0|0|N|14|ZQN14
2014-05-23 09:00|99.9125|99.89|99.855|0.000225|2|51|130|0|0|0|K|14|ZQK14
2014-05-23 09:30|99.785||||5|||0|||K|15|ZQK15
2014-05-23 10:00|99.9125|99.91|99.905|2.5E-5|50|10|30|0|0|0|K|14|ZQK14
2014-05-23 10:30|99.9125|99.88|99.87|0.000325|200|35|509|0|0|0|K|14|ZQK14
2014-05-23 11:00|99.905|99.9|99.895|5.0E-5|25|38|25|0|0|0|N|14|ZQN14
2014-05-23 11:30|99.905|99.9|99.895|5.0E-5|55|6|37|0|0|0.00500000000001|N|14|ZQN14
2014-05-23 12:00|99.88|99.87|99.82|0.0001|308|51|3|0|0.00500000000001|0|Z|14|ZQZ14
2014-05-23 12:30|99.865||||1|||0|||F|15|ZQF15
2014-05-23 13:00|99.895||||18|||0|||U|14|ZQU14
2014-05-23 13:30|99.895||||19|||0|||U|14|ZQU14
2014-05-23 14:00|99.905|99.9|99.9|5.0E-5|2|32|45|0|0|0.00500000000001|N|14|ZQN14
2014-05-23 15:00|99.88|99.87|99.82|0.0001|135|178|3|0|0|0|Z|14|ZQZ14
2014-05-25 17:00|99.885||||1|||0|||X|14|ZQX14
2014-05-26 07:00|99.905||||1|||0|||M|14|ZQM14
2014-05-26 09:30|99.905||||91|||0|||M|14|ZQM14
2014-05-26 11:00|99.895||||12|||0|||U|14|ZQU14
2014-05-26 11:30|99.895||||12|||0|||U|14|ZQU14
2014-05-26 23:00|99.745||||1|||0|||M|15|ZQM15
2014-05-27 01:30|99.9||||2|||0|||U|14|ZQU14
2014-05-27 05:00|99.835|99.745||0.000902|4|4||0|0||H|15|ZQH15
2014-05-27 05:30|99.85|99.815|99.775|0.000351|1|6|6|0|0|0|G|15|ZQG15
2014-05-27 06:30|99.9125|99.885||0.000275|300|6||0|0||K|14|ZQK14
2014-05-27 07:00|99.915|99.885|99.88|0.0003|150|7|2|0|0|0|M|14|ZQM14
2014-05-27 07:30|99.905|99.895|99.885|0.0001|202|145|8|0|0|0|N|14|ZQN14
2014-05-27 08:30|99.89|99.885|99.85|5.0E-5|6|2|13|0|0|0|V|14|ZQV14
2014-05-27 09:00|99.9|99.895|99.895|5.0E-5|2|2|60|0|0|0|N|14|ZQN14
2014-05-27 09:30|99.91|99.905|99.835|5.0E-5|142|7|22|0.00500000000001|0|0|M|14|ZQM14
2014-05-27 10:00|99.905|99.9|99.88|5.0E-5|146|19|5|0|0|0|N|14|ZQN14
2014-05-27 10:30|99.905|99.88|99.815|0.00025|5|5|1|0|0|0|N|14|ZQN14
2014-05-27 11:30|99.9125|99.905|99.9|7.5E-5|20|4|3|0|0|0|K|14|ZQK14
2014-05-27 12:00|99.895|99.895|99.885|0|2|2|54|0|0|0.005|U|14|ZQU14
2014-05-27 12:30|99.9|99.88||0.0002|200|1||0|0||Q|14|ZQQ14
2014-05-27 13:00|99.905|99.895|99.89|0.0001|4|12|22|0|0|0|N|14|ZQN14
2014-05-27 13:30|99.91|99.905|99.895|5.0E-5|801|17|6|0|0|0|M|14|ZQM14
2014-05-27 14:00|99.91|99.905|99.895|5.0E-5|500|2|4|0|0|0|M|14|ZQM14
2014-05-27 14:30|99.9||||237|||0|||Q|14|ZQQ14
2014-05-27 15:00|99.91|99.905|99.9|5.0E-5|167|2|2|0|0|0|M|14|ZQM14
2014-05-27 15:30|99.88|99.87||0.0001|148|10||0|0.00500000000001||Z|14|ZQZ14
2014-05-27 21:30|99.88||||1|||0|||Z|14|ZQZ14
2014-05-28 02:00|99.87|99.85|99.82|0.0002|26|1|5|0|0|0|F|15|ZQF15
2014-05-28 04:00|99.87||||49|||0|||F|15|ZQF15
2014-05-28 04:30|99.84||||1|||0|||H|15|ZQH15
2014-05-28 06:00|99.905|99.85|99.745|0.000551|2|4|11|0|0|0|N|14|ZQN14
2014-05-28 06:30|99.905|99.75||0.001554|4|68||0|0||N|14|ZQN14
2014-05-28 07:00|99.91|99.9|99.855|0.0001|29|108|13|0|0|0|M|14|ZQM14
2014-05-28 07:30|99.91|99.905|99.9|5.0E-5|353|338|1|0|0|0|M|14|ZQM14
2014-05-28 08:00|99.83|99.79|99.755|0.000401|1|34|130|0|0.005|0.00500000000001|J|15|ZQJ15
2014-05-28 08:30|99.91|99.905|99.9|5.0E-5|19|5|7|0|0|0|M|14|ZQM14
2014-05-28 09:00|99.91|99.845|99.83|0.000651|1|9|24|0|0|0|K|14|ZQK14
2014-05-28 09:30|99.905|99.9|99.9|5.0E-5|332|1|63|0|0|0|M|14|ZQM14
2014-05-28 10:00|99.91|99.9|99.89|0.0001|143|1|7|0|0|0|M|14|ZQM14
2014-05-28 10:30|99.91|99.845||0.000651|7|50||0|0||M|14|ZQM14
2014-05-28 11:00|99.91|99.905|99.9|5.0E-5|10|244|18|0|0|0|M|14|ZQM14
2014-05-28 11:30|99.9125|99.89|99.845|0.000225|17|10|18|0|0|0|K|14|ZQK14
2014-05-28 12:00|99.905||||1|||0|||N|14|ZQN14
2014-05-28 12:30|99.89|99.855|99.79|0.000351|2|53|1|0|0|0|X|14|ZQX14
2014-05-28 13:00|99.89|99.845|99.76|0.000451|10|24|61|0|0|0|X|14|ZQX14
2014-05-28 13:30|99.91|99.905|99.895|5.0E-5|23|24|8|0|0|0|M|14|ZQM14
2014-05-28 14:00|99.905|99.9|99.895|5.0E-5|212|397|24|0|0|0|N|14|ZQN14
2014-05-28 14:30|99.76||||5|||0|||M|15|ZQM15
2014-05-28 15:00|99.89|99.87|99.855|0.0002|1|100|76|0|0|0|X|14|ZQX14
2014-05-28 15:30|99.76||||7|||0|||M|15|ZQM15
2014-05-28 18:30|99.89|99.88|99.845|0.0001|1|1|1|0|0|0|X|14|ZQX14
2014-05-28 20:00|99.795|99.765||0.000301|2|3||0|0||K|15|ZQK15
2014-05-28 21:00|99.895||||52|||0|||V|14|ZQV14
2014-05-28 21:30|99.855|99.76||0.000952|1|1||0|0||G|15|ZQG15
2014-05-28 22:00|99.89|99.83||0.000601|11|1||0|0||X|14|ZQX14
2014-05-29 01:00|99.895||||10|||0|||U|14|ZQU14
2014-05-29 03:00|99.91|99.76||0.001504|1|1||0|0||M|14|ZQM14
2014-05-29 03:30|99.905|99.9|99.895|5.0E-5|1|1|1|0|0|0|N|14|ZQN14
2014-05-29 05:00|99.9||||11|||0|||Q|14|ZQQ14
2014-05-29 06:00|99.9125|99.915|99.905|-2.5E-5|16|16|1|0.0025|0.00500000000001|0|K|14|ZQK14
2014-05-29 06:30|99.91|99.88|99.76|0.0003|500|33|61|0|0|0|M|14|ZQM14
2014-05-29 07:00|99.91|99.905|99.83|5.0E-5|952|1|11|0|0|0|M|14|ZQM14
2014-05-29 07:30|99.91|99.905|99.79|5.0E-5|1|51|106|0|0|0|M|14|ZQM14
2014-05-29 08:00|99.9125|99.905|99.88|7.5E-5|318|10|59|0|0|0|K|14|ZQK14
2014-05-29 08:30|99.9|99.895|99.89|5.0E-5|25|1|1|0|0|0|U|14|ZQU14
2014-05-29 09:00|99.91|99.895|99.89|0.00015|500|15|57|0|0|0|M|14|ZQM14
2014-05-29 09:30|99.9125|99.91|99.905|2.5E-5|5|25|1|0|0|0|K|14|ZQK14
2014-05-29 10:00|99.91|99.905|99.895|5.0E-5|1|13|10|0|0|0|K|14|ZQK14
2014-05-29 11:00|99.91|99.91|99.9|0|345|500|23|0|0|0|K|14|ZQK14
2014-05-29 11:30|99.905|99.855|99.79|0.000501|554|1|137|0|0|0|N|14|ZQN14
2014-05-29 12:00|99.855|99.79|99.755|0.000651|1|219|210|0|0|0.00500000000001|G|15|ZQG15
2014-05-29 12:30|99.91|99.905|99.9|5.0E-5|2|100|2|0|0|0|M|14|ZQM14
2014-05-29 13:00|99.91|99.9|99.895|0.0001|3|3|6|0|0|0|M|14|ZQM14
2014-05-29 13:30|99.895|99.88|99.87|0.00015|62|162|210|0|0|0|U|14|ZQU14
2014-05-29 14:00|99.895||||1008|||0|||U|14|ZQU14
2014-05-29 14:30|99.87|99.82|99.785|0.000501|18|5|49|0|0|0|F|15|ZQF15
2014-05-29 15:00|99.87|99.85|99.835|0.0002|27|149|2|0|0|0|F|15|ZQF15
2014-05-29 15:30|99.895|99.75||0.001454|49|28||0|0||U|14|ZQU14
2014-05-29 18:30|99.75||||2|||0|||M|15|ZQM15
2014-05-29 22:30|99.82||||1|||0|||J|15|ZQJ15
2014-05-30 01:00|99.82|99.75||0.000702|1|1||0|0||J|15|ZQJ15
2014-05-30 02:30|99.87|99.82|99.78|0.000501|5|2|1|0|0|0|F|15|ZQF15
2014-05-30 03:00|99.875|99.835|99.815|0.000401|17|17|5|0|0|0.005|Z|14|ZQZ14
2014-05-30 03:30|99.875|99.835||0.000401|25|33||0|0||Z|14|ZQZ14
2014-05-30 06:30|99.885|99.875|99.815|0.0001|536|3|9|0|0|0|X|14|ZQX14
2014-05-30 07:00|99.885|99.745||0.001404|50|67||0|0||X|14|ZQX14
2014-05-30 07:30|99.89|99.885|99.875|5.0E-5|1|78|250|0|0|0|V|14|ZQV14
2014-05-30 08:00|99.9125|99.905|99.895|7.5E-5|284|80|125|0|0|0|K|14|ZQK14
2014-05-30 08:30|99.895|99.885|99.875|0.0001|122|199|167|0|0|0|U|14|ZQU14
2014-05-30 09:00|99.905|99.9|99.885|5.0E-5|154|100|45|0|0|0|N|14|ZQN14
2014-05-30 09:30|99.905|99.86|99.845|0.000451|10|18|44|0|0.005|0.005|M|14|ZQM14
2014-05-30 10:00|99.905|99.895||0.0001|41|3||0|0.00500000000001||M|14|ZQM14
2014-05-30 10:30|99.9125|99.905|99.775|7.5E-5|361|407|4|0|0|0|K|14|ZQK14
2014-05-30 11:30|99.865||||529|||0|||F|15|ZQF15
2014-05-30 12:00|99.865||||30|||0|||F|15|ZQF15
2014-05-30 12:30|99.9125|99.865|99.85|0.000476|6|34|6|0|0|0|K|14|ZQK14
2014-05-30 13:00|99.91|99.905|99.9|5.0E-5|4|4|8|0|0|0|M|14|ZQM14
2014-05-30 13:30|99.9|99.9|99.895|0|2|9|8|0|0.00500000000001|0|Q|14|ZQQ14
2014-05-30 14:00|99.91|99.895|99.88|0.00015|87|4|34|0|0|0|M|14|ZQM14
2014-05-30 14:30|99.905|99.895|99.82|0.0001|49|149|61|0|0|0|N|14|ZQN14
2014-05-30 15:00|99.895|99.885|99.865|0.0001|1|1|1|0|0|0|U|14|ZQU14
2014-06-01 17:00|99.885|99.74||0.001454|2|8||0|0||X|14|ZQX14
2014-06-01 18:00|99.775|99.74||0.000351|20|10||0|0||K|15|ZQK15
2014-06-01 19:00|99.775||||1|||0|||K|15|ZQK15
2014-06-01 20:00|99.775|99.74||0.000351|1|2||0|0||K|15|ZQK15
2014-06-01 21:30|99.74||||1|||0|||M|15|ZQM15
2014-06-01 22:00|99.74||||1|||0|||M|15|ZQM15
2014-06-01 23:30|99.885|99.845|99.83|0.000401|1|1|1|0|0|0|X|14|ZQX14
2014-06-02 00:00|99.905|99.9||5.0E-5|1|1||0|0||N|14|ZQN14
2014-06-02 01:00|99.9||||1|||0|||U|14|ZQU14
2014-06-02 06:00|99.91|99.85|99.835|0.000601|75|1|1|0|0|0|M|14|ZQM14
2014-06-02 06:30|99.91||||51|||0|||M|14|ZQM14
2014-06-02 07:00|99.905|99.895|99.895|0.0001|5|1|35|0|0|0.00500000000001|N|14|ZQN14
2014-06-02 07:30|99.905|99.875|99.865|0.0003|27|1|1|0|0|0|N|14|ZQN14
2014-06-02 08:00|99.91|99.905|99.885|5.0E-5|1|6|10|0|0|0|M|14|ZQM14
2014-06-02 08:30|99.77|99.735||0.000351|1|24||0|0.005||K|15|ZQK15
2014-06-02 09:00|99.905|99.835|99.82|0.000701|37|104|101|0|0|0|N|14|ZQN14
2014-06-02 09:30|99.905|99.885|99.875|0.0002|4|11|158|0|0|0.005|N|14|ZQN14
2014-06-02 10:00|99.905|99.895|99.885|0.0001|163|2|29|0|0|0|N|14|ZQN14
2014-06-02 10:30|99.89|99.88|99.87|0.0001|6|51|77|0|0.005|0|V|14|ZQV14
2014-06-02 11:00|99.885|99.875|99.85|0.0001|3|22|10|0|0|0|X|14|ZQX14
2014-06-02 11:30|99.735||||129|||0|||M|15|ZQM15
2014-06-02 12:00|99.905||||250|||0|||N|14|ZQN14
2014-06-02 12:30|99.91|99.895|99.775|0.00015|3|3|13|0|0|0|M|14|ZQM14
2014-06-02 13:00|99.895|99.875|99.85|0.0002|11|5|27|0|0|0|V|14|ZQV14
2014-06-02 13:30|99.895|99.895|99.885|0|53|107|312|0|0.005|0.00500000000001|U|14|ZQU14
2014-06-02 14:00|99.905|99.895|99.895|0.0001|500|9|5|0|0|0|N|14|ZQN14
2014-06-02 14:30|99.885|99.775||0.001102|39|1||0|0||X|14|ZQX14
2014-06-02 15:00|99.91|99.885|99.87|0.00025|75|20|60|0|0|0|M|14|ZQM14
2014-06-02 15:30|99.885|99.74||0.001454|184|150||0|0||X|14|ZQX14
2014-06-02 23:00|99.74||||5|||0|||M|15|ZQM15
2014-06-03 00:30|99.74||||5|||0|||M|15|ZQM15
2014-06-03 01:30|99.895|99.87||0.00025|4|10||0|0||U|14|ZQU14
2014-06-03 02:30|99.87|99.855|99.84|0.00015|1|3|1|0|0.00500000000001|0|F|15|ZQF15
2014-06-03 03:00|99.85||||3|||0|||G|15|ZQG15
2014-06-03 04:00|99.74||||88|||0|||M|15|ZQM15
2014-06-03 04:30|99.885|99.87|99.74|0.00015|14|19|1|0|0|0|X|14|ZQX14
2014-06-03 05:30|99.91|99.905|99.82|5.0E-5|250|250|61|0|0|0.00500000000001|M|14|ZQM14
2014-06-03 06:00|99.885|99.87|99.74|0.00015|22|46|751|0|0|0|X|14|ZQX14
2014-06-03 06:30|99.775|99.735||0.000401|2|10||0|0||K|15|ZQK15
2014-06-03 07:00|99.91|99.895|99.885|0.00015|43|29|216|0|0|0|M|14|ZQM14
2014-06-03 07:30|99.9|99.895|99.885|5.0E-5|46|85|102|0|0|0|Q|14|ZQQ14
2014-06-03 08:00|99.905|99.895|99.885|0.0001|500|3|145|0|0|0|N|14|ZQN14
2014-06-03 08:30|99.885|99.88|99.87|5.0E-5|30|23|11|0|0|0|X|14|ZQX14
2014-06-03 09:00|99.91|99.905|99.9|5.0E-5|80|221|94|0|0|0|M|14|ZQM14
2014-06-03 09:30|99.88|99.855|99.84|0.00025|218|125|70|0|0|0|Z|14|ZQZ14
2014-06-03 10:00|99.88|99.855|99.84|0.00025|9|17|30|0|0|0|Z|14|ZQZ14
2014-06-03 10:30|99.9||||6|||0|||U|14|ZQU14
2014-06-03 11:00|99.88|99.855|99.84|0.00025|28|5|33|0|0|0|Z|14|ZQZ14
2014-06-03 11:30|99.895|99.87|99.82|0.00025|125|35|1|0|0|0|U|14|ZQU14
2014-06-03 12:00|99.905|99.9|99.895|5.0E-5|10|74|60|0|0|0|N|14|ZQN14
2014-06-03 12:30|99.87||||25|||0|||F|15|ZQF15
2014-06-03 13:00|99.895|99.835|99.82|0.000601|14|10|44|0|0|0|V|14|ZQV14
2014-06-03 13:30|99.9|99.895|99.885|5.0E-5|1|13|10|0|0|0|Q|14|ZQQ14
2014-06-03 14:00|99.9|99.895|99.885|5.0E-5|1|5|4|0|0|0|Q|14|ZQQ14
2014-06-03 14:30|99.735||||4|||0|||M|15|ZQM15
2014-06-03 15:30|99.895|99.88|99.735|0.00015|9|755|5|0|0|0|U|14|ZQU14
2014-06-03 18:30|99.835||||4|||0|||H|15|ZQH15
2014-06-04 02:00|99.835||||1|||0|||H|15|ZQH15
2014-06-04 03:00|99.895|99.88||0.00015|6|5||0|0||U|14|ZQU14
2014-06-04 04:00|99.735||||7|||0|||M|15|ZQM15
2014-06-04 06:30|99.9075|99.885|99.87|0.000225|1579|5|25|0|0|0|M|14|ZQM14
2014-06-04 07:00|99.895|99.89|99.89|5.0E-5|1|57|26|0|0|0.005|Q|14|ZQQ14
2014-06-04 07:30|99.9075|99.895|99.885|0.000125|20|3|93|0|0|0|M|14|ZQM14
2014-06-04 08:00|99.775|99.735||0.000401|2|10||0|0||K|15|ZQK15
2014-06-04 08:30|99.905|99.895|99.89|0.0001|242|1|1|0|0|0|N|14|ZQN14
2014-06-04 09:00|99.89|99.885|99.875|5.0E-5|1|4|115|0|0|0|V|14|ZQV14
2014-06-04 09:30|99.905|99.895|99.835|0.0001|9|3|152|0|0|0|M|14|ZQM14
2014-06-04 10:00|99.905|99.9|99.895|5.0E-5|50|200|62|0|0|0|N|14|ZQN14
2014-06-04 10:30|99.9|99.895|99.89|5.0E-5|2|151|371|0|0|0|N|14|ZQN14
2014-06-04 11:00|99.905|99.89|99.88|0.00015|3|340|284|0|0|0|N|14|ZQN14
2014-06-04 11:30|99.89|99.865|99.815|0.00025|21|18|71|0|0|0|U|14|ZQU14
2014-06-04 12:00|99.88|99.87|99.865|0.0001|150|501|461|0|0.005|0|X|14|ZQX14
2014-06-04 12:30|99.88|99.87|99.865|0.0001|209|17|200|0|0|0|X|14|ZQX14
2014-06-04 13:00|99.895|99.89|99.885|5.0E-5|28|147|333|0|0|0|Q|14|ZQQ14
2014-06-04 13:30|99.905|99.89|99.885|0.00015|500|45|7|0|0|0.005|M|14|ZQM14
2014-06-04 14:00|99.89|99.89|99.88|0|130|101|27|0|0.005|0|U|14|ZQU14
2014-06-04 14:30|99.9075|99.89|99.88|0.000175|150|219|80|0|0|0|M|14|ZQM14
2014-06-04 15:30|99.9075|99.905|99.9|2.5E-5|300|477|300|0|0|0|M|14|ZQM14
2014-06-04 17:00|99.735||||4|||0|||M|15|ZQM15
2014-06-04 19:30|99.87||||3|||0|||Z|14|ZQZ14
2014-06-04 20:00|99.835|99.775|99.735|0.000601|35|95|69|0|0|0|H|15|ZQH15
2014-06-04 20:30|99.89|99.835|99.74|0.000551|2|45|1|0|0|0|V|14|ZQV14
2014-06-05 01:00|99.89|99.88||0.0001|22|1||0|0||U|14|ZQU14
2014-06-05 01:30|99.88||||41|||0|||X|14|ZQX14
2014-06-05 03:00|99.85|99.82|99.74|0.000301|4|1|10|0|0|0|G|15|ZQG15
2014-06-05 05:30|99.89|99.775||0.001153|100|50||0|0||V|14|ZQV14
2014-06-05 06:00|99.89|99.88|99.875|0.0001|107|175|40|0|0|0|V|14|ZQV14
2014-06-05 06:30|99.9075|99.905|99.9|2.5E-5|1117|394|447|0|0|0|M|14|ZQM14
2014-06-05 07:00|99.9075|99.89|99.885|0.000175|1|4|6|0|0|0|M|14|ZQM14
2014-06-05 07:30|99.9|99.895|99.89|5.0E-5|4|7|2|0|0|0|Q|14|ZQQ14
2014-06-05 08:00|99.9075|99.905|99.9|2.5E-5|48|197|250|0|0|0|M|14|ZQM14
2014-06-05 08:30|99.9075|99.905|99.9|2.5E-5|1|107|211|0|0|0|M|14|ZQM14
2014-06-05 09:00|99.89|99.88|99.87|0.0001|52|323|7|0|0|0.005|V|14|ZQV14
2014-06-05 09:30|99.74||||1|||0|||M|15|ZQM15
2014-06-05 10:00|99.9075|99.905|99.9|2.5E-5|250|85|200|0|0|0|M|14|ZQM14
2014-06-05 10:30|99.875|99.82|99.74|0.000551|14|5|1|0|0|0|Z|14|ZQZ14
2014-06-05 11:00|99.905|99.9|99.895|5.0E-5|21|2|19|0|0|0|N|14|ZQN14
2014-06-05 11:30|99.905|99.9|99.87|5.0E-5|4|6|48|0|0|0|N|14|ZQN14
2014-06-05 12:00|99.87|99.785|99.745|0.000852|104|1|5|0|0|0|F|15|ZQF15
2014-06-05 12:30|99.895|99.875|99.855|0.0002|6|86|220|0|0|0|U|14|ZQU14
2014-06-05 13:00|99.905|99.87|99.855|0.00035|20|11|12|0|0|0|N|14|ZQN14
2014-06-05 13:30|99.905|99.9|99.895|5.0E-5|36|141|508|0|0|0|N|14|ZQN14
2014-06-05 14:00|99.9075|99.775|99.74|0.001328|65|212|574|0|0|0.005|M|14|ZQM14
2014-06-05 14:30|99.9075|99.905|99.9|2.5E-5|20|237|24|0|0|0|M|14|ZQM14
2014-06-05 15:00|99.9075|99.905|99.9|2.5E-5|202|150|2|0|0|0|M|14|ZQM14
2014-06-05 15:30|99.875|99.855|99.78|0.0002|2|5|39|0|0|0|Z|14|ZQZ14
2014-06-05 18:30|99.825||||3|||0|||J|15|ZQJ15
2014-06-05 19:00|99.825|99.745||0.000802|1|2||0|0||J|15|ZQJ15
2014-06-05 19:30|99.855||||1|||0|||G|15|ZQG15
2014-06-05 20:30|99.825||||3|||0|||J|15|ZQJ15
2014-06-05 22:00|99.825||||1|||0|||J|15|ZQJ15
2014-06-05 23:00|99.825|99.78|99.745|0.000451|2|2|1|0|0|0|J|15|ZQJ15
2014-06-06 00:30|99.9|99.895|99.89|5.0E-5|3|344|45|0|0|0|N|14|ZQN14
2014-06-06 02:30|99.9075|99.9||7.5E-5|62|100||0|0||M|14|ZQM14
2014-06-06 04:00|99.855||||1|||0|||G|15|ZQG15
2014-06-06 05:00|99.875|99.855||0.0002|13|56||0|0||Z|14|ZQZ14
2014-06-06 05:30|99.9|99.855|99.82|0.000451|3|14|4|0|0|0|Q|14|ZQQ14
2014-06-06 06:00|99.855|99.84|99.745|0.00015|1|10|10|0|0|0|G|15|ZQG15
2014-06-06 06:30|99.885|99.875|99.87|0.0001|23|10|25|0|0|0|X|14|ZQX14
2014-06-06 07:00|99.905|99.9|99.89|5.0E-5|4|59|306|0|0|0.005|N|14|ZQN14
2014-06-06 07:30|99.905|99.9|99.895|5.0E-5|10|57|77|0|0|0|N|14|ZQN14
2014-06-06 08:00|99.905|99.9|99.895|5.0E-5|1|141|703|0|0|0|N|14|ZQN14
2014-06-06 08:30|99.905|99.9|99.895|5.0E-5|11|362|200|0|0|0|N|14|ZQN14
2014-06-06 09:00|99.9|99.88|99.875|0.0002|24|4|10|0|0|0|Q|14|ZQQ14
2014-06-06 09:30|99.905|99.895|99.89|0.0001|237|670|607|0|0|0|N|14|ZQN14
2014-06-06 10:00|99.89|99.89|99.88|0|8|2|19|0|0|0|U|14|ZQU14
2014-06-06 10:30|99.835|99.815||0.0002|28|10||0|0||H|15|ZQH15
2014-06-06 11:00|99.865|99.85|99.835|0.00015|34|140|107|0|0|0|F|15|ZQF15
2014-06-06 11:30|99.905|99.88|99.85|0.00025|214|454|27|0|0|0|N|14|ZQN14
2014-06-06 12:00|99.9|99.895|99.89|5.0E-5|318|329|304|0|0|0|Q|14|ZQQ14
2014-06-06 12:30|99.9075|99.9|99.895|7.5E-5|250|6|3|0|0|0|M|14|ZQM14
2014-06-06 13:00|99.895|99.87|99.865|0.00025|20|1|2|0|0|0|U|14|ZQU14
2014-06-06 13:30|99.91|99.895|99.87|0.00015|1|1|27|0|0|0|M|14|ZQM14
2014-06-06 14:00|99.865|99.85|99.835|0.00015|19|102|5|0|0|0|F|15|ZQF15
2014-06-06 14:30|99.865|99.85|99.835|0.00015|281|166|1|0|0|0|F|15|ZQF15
2014-06-06 15:00|99.865|99.85|99.835|0.00015|13|26|2|0|0|0|F|15|ZQF15
2014-06-08 19:00|99.865|99.835|99.815|0.0003|2|1|1|0|0|0|F|15|ZQF15
2014-06-08 22:30|99.905|99.89|99.765|0.00015|4|33|3|0|0|0|N|14|ZQN14
2014-06-09 01:30|99.85||||2|||0|||G|15|ZQG15
2014-06-09 02:00|99.895||||1|||0|||U|14|ZQU14
2014-06-09 06:00|99.76|99.72||0.000401|1|30||0|0||K|15|ZQK15
2014-06-09 06:30|99.845|99.83|99.755|0.00015|18|55|86|0|0|0.00500000000001|G|15|ZQG15
2014-06-09 07:00|99.89|99.88|99.87|0.0001|1|2|895|0|0|0|U|14|ZQU14
2014-06-09 07:30|99.9|99.875|99.87|0.00025|101|1|13|0|0|0|Q|14|ZQQ14
2014-06-09 08:00|99.9|99.885|99.87|0.00015|2|46|11|0|0|0|Q|14|ZQQ14
2014-06-09 08:30|99.875|99.87|99.86|5.0E-5|1|22|35|0|0.00500000000001|0.005|X|14|ZQX14
2014-06-09 09:00|99.87|99.755||0.001153|2|10||0|0||Z|14|ZQZ14
2014-06-09 09:30|99.86||||1|||0|||F|15|ZQF15
2014-06-09 10:00|99.895||||1|||0|||U|14|ZQU14
2014-06-09 10:30|99.9|99.87|99.805|0.0003|10|1|1|0|0|0|Q|14|ZQQ14
2014-06-09 11:00|99.87|99.715||0.001554|6|1||0|0||Z|14|ZQZ14
2014-06-09 11:30|99.9|99.87|99.845|0.0003|1|3|6|0|0|0|Q|14|ZQQ14
2014-06-09 12:00|99.845|99.805|99.755|0.000401|6|1|1|0|0|0|G|15|ZQG15
2014-06-09 12:30|99.875|99.865|99.86|0.0001|7|18|215|0|0.00500000000001|0|X|14|ZQX14
2014-06-09 13:00|99.885|99.87|99.805|0.00015|9|1|21|0|0|0|V|14|ZQV14
2014-06-09 13:30|99.895|99.885|99.86|0.0001|17|8|255|0|0|0|U|14|ZQU14
2014-06-09 14:00|99.885|99.86|99.755|0.00025|2|40|171|0|0|0|V|14|ZQV14
2014-06-09 14:30|99.91|99.905|99.89|5.0E-5|300|1|50|0|0|0|M|14|ZQM14
2014-06-09 15:00|99.715||||300|||0|||M|15|ZQM15
2014-06-09 15:30|99.9|99.895|99.88|5.0E-5|5|2|2|0|0|0|Q|14|ZQQ14
2014-06-09 18:00|99.885|99.86|99.72|0.00025|1|1|39|0|0|0|V|14|ZQV14
2014-06-09 18:30|99.805|99.72||0.000852|1|4||0|0||J|15|ZQJ15
2014-06-09 22:30|99.845||||120|||0|||G|15|ZQG15
2014-06-10 01:00|99.845|99.83||0.00015|9|5||0|0||G|15|ZQG15
2014-06-10 01:30|99.89||||1|||0|||U|14|ZQU14
2014-06-10 02:00|99.905||||2|||0|||N|14|ZQN14
2014-06-10 02:30|99.86|99.84|99.825|0.0002|13|45|10|0|0.005|0|F|15|ZQF15
2014-06-10 03:30|99.86||||1|||0|||F|15|ZQF15
2014-06-10 06:00|99.905|99.845||0.000601|1|18||0|0||N|14|ZQN14
2014-06-10 06:30|99.905|99.9|99.84|5.0E-5|58|100|47|0|0|0|N|14|ZQN14
2014-06-10 07:00|99.905|99.87|99.84|0.00035|500|9|5|0|0|0|N|14|ZQN14
2014-06-10 07:30|99.87|99.84|99.825|0.0003|6|22|75|0|0|0|Z|14|ZQZ14
2014-06-10 08:00|99.91|99.84|99.825|0.000701|1|2|11|0|0|0|M|14|ZQM14
2014-06-10 08:30|99.855|99.75||0.001053|1|100||0|0||F|15|ZQF15
2014-06-10 09:00|99.825|99.75|99.71|0.000752|309|16|9|0|0|0|H|15|ZQH15
2014-06-10 09:30|99.905|99.9|99.89|5.0E-5|101|228|44|0|0|0|N|14|ZQN14
2014-06-10 10:00|99.89|99.885|99.875|5.0E-5|32|42|221|0|0|0|U|14|ZQU14
2014-06-10 10:30|99.895|99.84|99.8|0.000551|6|2|2|0|0|0|U|14|ZQU14
2014-06-10 11:00|99.885|99.875|99.8|0.0001|5|13|122|0|0|0|V|14|ZQV14
2014-06-10 11:30|99.885|99.875|99.84|0.0001|750|66|14|0|0|0|V|14|ZQV14
2014-06-10 12:00|99.905|99.875|99.84|0.0003|25|41|64|0|0|0|N|14|ZQN14
2014-06-10 12:30|99.89|99.885|99.865|5.0E-5|12|3|2|0|0|0|U|14|ZQU14
2014-06-10 13:00|99.84|99.8|99.705|0.000401|12|1|10|0|0|0|G|15|ZQG15
2014-06-10 13:30|99.905|99.89|99.885|0.00015|30|258|207|0|0|0|N|14|ZQN14
2014-06-10 14:00|99.885|99.875|99.865|0.0001|3|17|6|0|0.005|0|V|14|ZQV14
2014-06-10 14:30|99.9075|99.9|99.885|7.5E-5|1|100|1|0|0|0|M|14|ZQM14
2014-06-10 15:00|99.9075|99.905|99.9|2.5E-5|1|25|521|0|0|0|M|14|ZQM14
2014-06-10 15:30|99.84|99.82|99.745|0.0002|100|1|1|0|0|0|G|15|ZQG15
2014-06-10 17:00|99.84||||25|||0|||G|15|ZQG15
2014-06-10 17:30|99.91||||1|||0|||M|14|ZQM14
2014-06-10 20:00|99.705||||1|||0|||M|15|ZQM15
2014-06-10 21:30|99.8||||168|||0|||J|15|ZQJ15
2014-06-11 01:00|99.88|99.87|99.86|0.0001|14|5|2|0|0|0|X|14|ZQX14
2014-06-11 01:30|99.89|99.885|99.84|5.0E-5|11|1|1|0|0|0|U|14|ZQU14
2014-06-11 02:00|99.885|99.875|99.855|0.0001|1|85|200|0|0|0|V|14|ZQV14
2014-06-11 02:30|99.875|99.855||0.0002|92|200||0|0||X|14|ZQX14
2014-06-11 03:00|99.855||||1|||0|||F|15|ZQF15
2014-06-11 03:30|99.875|99.855|99.84|0.0002|21|44|1|0|0|0|X|14|ZQX14
2014-06-11 04:30|99.905|99.9|99.895|5.0E-5|224|200|88|0|0|0|N|14|ZQN14
2014-06-11 05:00|99.855||||7|||0|||F|15|ZQF15
2014-06-11 05:30|99.75|99.71||0.000401|2|3||0|0||K|15|ZQK15
2014-06-11 06:00|99.855|99.84|99.8|0.00015|100|114|108|0|0|0|F|15|ZQF15
2014-06-11 06:30|99.9|99.87|99.855|0.0003|150|1|180|0|0|0.005|Q|14|ZQQ14
2014-06-11 07:00|99.905|99.9|99.895|5.0E-5|400|84|408|0|0|0|N|14|ZQN14
2014-06-11 07:30|99.9|99.885|99.855|0.00015|29|20|25|0|0|0|Q|14|ZQQ14
2014-06-11 08:00|99.9|99.895|99.84|5.0E-5|15|17|4|0|0|0|Q|14|ZQQ14
2014-06-11 08:30|99.91|99.91|99.9|0|1|190|102|0|0.005|0|M|14|ZQM14
2014-06-11 09:00|99.9|99.87|99.86|0.0003|1|1|16|0|0|0|Q|14|ZQQ14
2014-06-11 09:30|99.825|99.805|99.755|0.0002|6|6|1|0|0|0|H|15|ZQH15
2014-06-11 10:00|99.865|99.75|99.71|0.001153|9|3|10|0|0|0|Z|14|ZQZ14
2014-06-11 10:30|99.91|99.895|99.875|0.00015|1|1|1|0|0|0|M|14|ZQM14
2014-06-11 11:00|99.895|99.87|99.805|0.00025|2|3|340|0|0|0|U|14|ZQU14
2014-06-11 11:30|99.895|99.89|99.88|5.0E-5|169|83|24|0|0|0|U|14|ZQU14
2014-06-11 12:00|99.88|99.87|99.86|0.0001|1|1|24|0|0|0|X|14|ZQX14
2014-06-11 12:30|99.71||||10|||0|||M|15|ZQM15
2014-06-11 13:00|99.91|99.885|99.83|0.00025|11|13|1|0|0|0|M|14|ZQM14
2014-06-11 13:30|99.905|99.9|99.895|5.0E-5|300|44|20|0|0|0|N|14|ZQN14
2014-06-11 14:00|99.9|99.885|99.84|0.00015|4|6|100|0|0|0|Q|14|ZQQ14
2014-06-11 14:30|99.905|99.9|99.71|5.0E-5|103|13|68|0|0|0|N|14|ZQN14
2014-06-11 15:00|99.91|99.9|99.825|0.0001|200|14|2|0|0|0|M|14|ZQM14
2014-06-11 15:30|99.895|99.84|99.825|0.000551|225|6|100|0|0|0|U|14|ZQU14
2014-06-11 18:30|99.87||||1|||0|||Z|14|ZQZ14
2014-06-11 20:00|99.87||||1|||0|||Z|14|ZQZ14
2014-06-11 21:00|99.9075|99.905|99.9|2.5E-5|1249|134|125|0|0|0|M|14|ZQM14
2014-06-11 22:00|99.895||||3|||0|||U|14|ZQU14
2014-06-11 22:30|99.9075|99.905||2.5E-5|120|46||0|0||M|14|ZQM14
2014-06-11 23:00|99.9075||||252|||0|||M|14|ZQM14
2014-06-12 01:00|99.905||||200|||0|||N|14|ZQN14
2014-06-12 01:30|99.89|99.86||0.0003|1|1||0|0||U|14|ZQU14
2014-06-12 02:30|99.84||||63|||0|||G|15|ZQG15
2014-06-12 05:00|99.905|99.9|99.84|5.0E-5|39|150|16|0|0|0|N|14|ZQN14
2014-06-12 05:30|99.87|99.84|99.825|0.0003|300|18|17|0|0|0|Z|14|ZQZ14
2014-06-12 06:00|99.9|99.89|99.885|0.0001|325|718|185|0|0|0|Q|14|ZQQ14
2014-06-12 06:30|99.9075|99.89|99.885|0.000175|307|1|487|0|0|0|M|14|ZQM14
2014-06-12 07:00|99.9075|99.905|99.89|2.5E-5|131|120|108|0|0|0|M|14|ZQM14
2014-06-12 07:30|99.885|99.84|99.825|0.000451|141|368|9|0|0|0.00500000000001|V|14|ZQV14
2014-06-12 08:00|99.905|99.9|99.88|5.0E-5|79|12|14|0|0|0|N|14|ZQN14
2014-06-12 08:30|99.9075|99.905|99.9|2.5E-5|25|54|7|0|0|0|M|14|ZQM14
2014-06-12 09:00|99.905|99.9|99.855|5.0E-5|20|79|8|0|0|0|N|14|ZQN14
2014-06-12 09:30|99.905|99.9|99.855|5.0E-5|20|70|31|0|0|0|N|14|ZQN14
2014-06-12 10:00|99.855|99.84|99.8|0.00015|2|3|2|0|0|0|F|15|ZQF15
2014-06-12 10:30|99.905|99.885|99.705|0.0002|237|30|164|0|0|0|N|14|ZQN14
2014-06-12 11:00|99.91|99.885|99.875|0.00025|251|1|2|0.0025|0|0|M|14|ZQM14
2014-06-12 11:30|99.9075|99.905|99.82|2.5E-5|545|346|4|0|0|0|M|14|ZQM14
2014-06-12 12:00|99.9075|99.905|99.9|2.5E-5|1|1|1|0|0|0|M|14|ZQM14
2014-06-12 12:30|99.9075|99.885|99.87|0.000225|20|11|38|0|0|0|M|14|ZQM14
2014-06-12 13:00|99.9|99.89|99.885|0.0001|27|152|221|0|0|0|Q|14|ZQQ14
2014-06-12 13:30|99.89|99.885|99.875|5.0E-5|4|13|2|0|0|0|U|14|ZQU14
2014-06-12 14:00|99.905|99.9|99.88|5.0E-5|2024|2|168|0|0|0.005|N|14|ZQN14
2014-06-12 14:30|99.905|99.885|99.88|0.0002|95|8|116|0|0|0|N|14|ZQN14
2014-06-12 15:00|99.89|99.885|99.875|5.0E-5|111|69|30|0|0|0|U|14|ZQU14
2014-06-12 15:30|99.885|99.875|99.865|0.0001|119|232|97|0|0|0|V|14|ZQV14
2014-06-12 17:30|99.89|99.855|99.82|0.000351|1|14|14|0|0|0|U|14|ZQU14
2014-06-12 18:00|99.885|99.74||0.001454|523|5||0|0||V|14|ZQV14
2014-06-12 18:30|99.855||||3|||0|||F|15|ZQF15
2014-06-12 19:00|99.885|99.855|99.82|0.0003|1|102|14|0|0|0|V|14|ZQV14
2014-06-12 19:30|99.855|99.82|99.79|0.000351|19|17|21|0|0|0|F|15|ZQF15
2014-06-12 20:00|99.875|99.865|99.79|0.0001|4|1|3|0|0|0|X|14|ZQX14
2014-06-12 20:30|99.875|99.865|99.855|0.0001|1|3|3|0|0|0|X|14|ZQX14
2014-06-12 21:00|99.855|99.79|99.735|0.000651|7|1|3|0|0|0|F|15|ZQF15
2014-06-12 22:00|99.835||||2|||0.00500000000001|||G|15|ZQG15
2014-06-13 01:00|99.905|99.885|99.865|0.0002|2|12|29|0|0|0|N|14|ZQN14
2014-06-13 01:30|99.895|99.865|99.835|0.0003|1|1|32|0|0|0|U|14|ZQU14
2014-06-13 02:00|99.905|99.835|99.69|0.000701|80|80|8|0|0|0|N|14|ZQN14
2014-06-13 02:30|99.69||||6|||0|||M|15|ZQM15
2014-06-13 03:00|99.865|99.73||0.001354|1|1||0|0||Z|14|ZQZ14
2014-06-13 03:30|99.89||||230|||0|||U|14|ZQU14
2014-06-13 04:30|99.885|99.835|99.785|0.000501|14|12|2|0|0|0|V|14|ZQV14
2014-06-13 05:00|99.865|99.835|99.785|0.0003|99|8|5|0|0|0|Z|14|ZQZ14
2014-06-13 05:30|99.85|99.835|99.785|0.00015|319|194|52|0|0|0|F|15|ZQF15
2014-06-13 06:00|99.885|99.835|99.81|0.000501|17|25|3|0|0|0|V|14|ZQV14
2014-06-13 06:30|99.895|99.89|99.885|5.0E-5|275|448|50|0|0|0|Q|14|ZQQ14
2014-06-13 07:00|99.895|99.885|99.88|0.0001|100|2|17|0|0.005|0.00500000000001|Q|14|ZQQ14
2014-06-13 07:30|99.905|99.895|99.89|0.0001|10|50|64|0|0|0|N|14|ZQN14
2014-06-13 08:00|99.895|99.86|99.85|0.00035|80|140|293|0|0|0|Q|14|ZQQ14
2014-06-13 08:30|99.895|99.89|99.85|5.0E-5|100|60|183|0|0|0|Q|14|ZQQ14
2014-06-13 09:00|99.85|99.785|99.73|0.000651|21|3|11|0|0|0|F|15|ZQF15
2014-06-13 09:30|99.87|99.86|99.85|0.0001|4|26|9|0|0|0|X|14|ZQX14
2014-06-13 10:00|99.905|99.9|99.895|5.0E-5|6|6|6|0|0|0|M|14|ZQM14
2014-06-13 10:30|99.89|99.885|99.835|5.0E-5|362|60|75|0|0|0|U|14|ZQU14
2014-06-13 11:00|99.895|99.89|99.815|5.0E-5|20|23|5|0|0|0|Q|14|ZQQ14
2014-06-13 11:30|99.9|99.895|99.89|5.0E-5|1059|157|322|0|0|0|N|14|ZQN14
2014-06-13 12:00|99.835|99.79|99.73|0.000451|2|25|44|0|0|0|G|15|ZQG15
2014-06-13 12:30|99.905|99.9|99.895|5.0E-5|600|225|512|0|0|0|M|14|ZQM14
2014-06-13 13:00|99.89|99.865|99.85|0.00025|30|2|25|0|0|0|U|14|ZQU14
2014-06-13 13:30|99.9|99.885|99.88|0.00015|3|3|3|0|0|0|N|14|ZQN14
2014-06-13 14:00|99.89|99.875|99.865|0.00015|4|59|25|0|0|0|U|14|ZQU14
2014-06-13 14:30|99.9|99.685||0.002157|50|41||0|0||N|14|ZQN14
2014-06-13 15:00|99.9|99.885|99.88|0.00015|4|20|1|0|0|0|N|14|ZQN14
2014-06-13 15:30|99.9|99.87|99.85|0.0003|246|175|1|0|0|0|N|14|ZQN14
2014-06-15 17:00|99.81|99.675||0.001354|16|5||0|0||H|15|ZQH15
2014-06-15 17:30|99.87||||51|||0|||X|14|ZQX14
2014-06-15 19:00|99.845|99.825||0.0002|3|1||0|0||F|15|ZQF15
2014-06-15 19:30|99.845|99.83|99.805|0.00015|8|6|1|0|0|0|F|15|ZQF15
2014-06-15 20:00|99.89|99.87|99.86|0.0002|1|25|14|0|0|0|U|14|ZQU14
2014-06-15 21:30|99.685||||2|||0|||M|15|ZQM15
2014-06-16 01:00|99.9|99.885|99.88|0.00015|2|11|5|0|0|0|N|14|ZQN14
2014-06-16 02:00|99.87|99.86|99.845|0.0001|31|5|174|0|0|0.005|X|14|ZQX14
2014-06-16 02:30|99.88|99.86|99.845|0.0002|150|1|1|0|0|0|V|14|ZQV14
2014-06-16 03:00|99.725||||1|||0|||K|15|ZQK15
2014-06-16 03:30|99.86||||3|||0|||Z|14|ZQZ14
2014-06-16 05:00|99.81||||6|||0|||H|15|ZQH15
2014-06-16 05:30|99.9|99.83|99.785|0.000701|5|5|6|0|0|0|N|14|ZQN14
2014-06-16 06:00|99.87|99.86|99.845|0.0001|2|3|22|0|0|0|X|14|ZQX14
2014-06-16 06:30|99.9|99.86|99.845|0.000401|357|97|134|0|0|0|N|14|ZQN14
2014-06-16 07:00|99.905|99.89|99.885|0.00015|906|25|27|0|0|0|M|14|ZQM14
2014-06-16 07:30|99.895|99.86|99.805|0.00035|2|5|50|0|0|0|N|14|ZQN14
2014-06-16 08:00|99.905|99.86|99.845|0.000451|7|251|149|0|0|0.005|M|14|ZQM14
2014-06-16 08:30|99.905|99.86|99.845|0.000451|10|6|63|0|0|0.005|M|14|ZQM14
2014-06-16 09:00|99.89|99.88|99.85|0.0001|100|39|148|0|0|0|Q|14|ZQQ14
2014-06-16 09:30|99.905|99.9|99.89|5.0E-5|3|1659|28|0|0|0|M|14|ZQM14
2014-06-16 10:00|99.905|99.9|99.89|5.0E-5|250|26|6|0|0.00500000000001|0|M|14|ZQM14
2014-06-16 10:30|99.905|99.895|99.89|0.0001|27|14|285|0|0|0|M|14|ZQM14
2014-06-16 11:00|99.895|99.89|99.885|5.0E-5|19|14|40|0|0|0|Q|14|ZQQ14
2014-06-16 11:30|99.78|99.72|99.675|0.000602|1|4|21|0|0|0.00500000000001|J|15|ZQJ15
2014-06-16 12:00|99.9|99.86|99.845|0.000401|65|1|1|0|0|0|N|14|ZQN14
2014-06-16 12:30|99.905||||20|||0|||M|14|ZQM14
2014-06-16 13:00|99.89|99.885|99.805|5.0E-5|2|10|10|0|0|0|U|14|ZQU14
2014-06-16 13:30|99.89|99.885|99.88|5.0E-5|3|101|24|0|0.005|0.00500000000001|Q|14|ZQQ14
2014-06-16 14:00|99.9|99.885|99.88|0.00015|6|32|31|0|0.005|0.00500000000001|N|14|ZQN14
2014-06-16 14:30|99.89|99.885|99.88|5.0E-5|863|1300|299|0|0|0|Q|14|ZQQ14
2014-06-16 15:00|99.895|99.885|99.885|0.0001|2013|25|301|0|0|0|N|14|ZQN14
2014-06-16 15:30|99.845|99.825|99.805|0.0002|25|1|17|0|0|0|F|15|ZQF15
2014-06-16 18:00|99.715||||1|||0|||K|15|ZQK15
2014-06-16 21:00|99.885|99.88|99.87|5.0E-5|2|1|1|0|0|0|U|14|ZQU14
2014-06-16 22:00|99.885|99.775|99.72|0.001102|5|59|1|0|0|0|U|14|ZQU14
2014-06-16 22:30|99.885|99.88||5.0E-5|24|26||0|0||U|14|ZQU14
2014-06-16 23:00|99.88|99.805|99.675|0.000751|1|1|1|0|0|0|V|14|ZQV14
2014-06-17 00:00|99.675||||1|||0|||M|15|ZQM15
2014-06-17 00:30|99.845|99.72||0.001254|1|1||0|0||F|15|ZQF15
2014-06-17 01:30|99.88|99.875|99.86|5.0E-5|1|7|1|0|0.005|0|V|14|ZQV14
2014-06-17 02:00|99.86|99.805|99.775|0.000551|3|5|1|0|0|0|Z|14|ZQZ14
2014-06-17 03:00|99.825|99.805|99.72|0.0002|1|7|11|0|0|0|G|15|ZQG15
2014-06-17 03:30|99.88|99.86|99.805|0.0002|3|32|36|0|0|0|V|14|ZQV14
2014-06-17 04:00|99.89|99.86|99.85|0.0003|1|1|19|0|0|0|Q|14|ZQQ14
2014-06-17 04:30|99.72||||1|||0|||K|15|ZQK15
2014-06-17 05:00|99.885|99.88|99.87|5.0E-5|13|1|7|0|0|0|U|14|ZQU14
2014-06-17 05:30|99.885|99.88|99.86|5.0E-5|3|7|1|0|0|0|U|14|ZQU14
2014-06-17 06:00|99.885|99.88|99.78|5.0E-5|5|4|115|0|0|0|U|14|ZQU14
2014-06-17 06:30|99.905|99.885|99.81|0.0002|20|91|241|0|0|0|M|14|ZQM14
2014-06-17 07:00|99.845|99.83|99.81|0.00015|11|4|499|0|0|0|F|15|ZQF15
2014-06-17 07:30|99.905|99.895|99.885|0.0001|766|1278|410|0|0|0|M|14|ZQM14
2014-06-17 08:00|99.9075|99.895|99.88|0.000125|303|10|162|0.0025|0|0|M|14|ZQM14
2014-06-17 08:30|99.895|99.88|99.87|0.00015|729|20|7|0|0|0|N|14|ZQN14
2014-06-17 09:00|99.905|99.89|99.885|0.00015|810|100|6|0|0|0|M|14|ZQM14
2014-06-17 09:30|99.905|99.9|99.89|5.0E-5|389|376|145|0.0025|0.00500000000001|0|M|14|ZQM14
2014-06-17 10:00|99.895|99.89|99.885|5.0E-5|305|3|2|0|0|0|N|14|ZQN14
2014-06-17 10:30|99.905|99.895|99.885|0.0001|50|236|176|0|0|0.005|M|14|ZQM14
2014-06-17 11:00|99.855|99.82|99.66|0.000351|1|332|7|0|0|0|Z|14|ZQZ14
2014-06-17 11:30|99.885|99.855|99.82|0.0003|1|3|50|0|0|0|U|14|ZQU14
2014-06-17 12:00|99.895|99.89|99.885|5.0E-5|13|4|5|0|0|0|N|14|ZQN14
2014-06-17 12:30|99.82|99.66||0.001605|51|70||0|0||G|15|ZQG15
2014-06-17 13:00|99.9|99.89|99.88|0.0001|410|145|113|0.00500000000001|0.005|0.00500000000001|N|14|ZQN14
2014-06-17 13:30|99.9025|99.895|99.89|7.5E-5|611|1982|580|0.0025|0.00500000000001|0|M|14|ZQM14
2014-06-17 14:00|99.89|99.885|99.88|5.0E-5|40|4|2|0|0|0|Q|14|ZQQ14
2014-06-17 14:30|99.89|99.885|99.88|5.0E-5|151|31|298|0|0|0|Q|14|ZQQ14
2014-06-17 15:00|99.895|99.89|99.84|5.0E-5|1|52|2|0|0.005|0|N|14|ZQN14
2014-06-17 15:30|99.9025|99.89|99.8|0.000125|1|1|3|0|0|0|M|14|ZQM14
2014-06-17 17:30|99.66||||21|||0|||M|15|ZQM15
2014-06-17 19:00|99.66||||3|||0|||M|15|ZQM15
2014-06-17 19:30|99.885|99.88|99.87|5.0E-5|1|2|1|0|0.00500000000001|0|U|14|ZQU14
2014-06-17 20:30|99.88|99.8|99.66|0.000802|1|2|1|0|0|0|V|14|ZQV14
2014-06-17 21:00|99.845|99.825||0.0002|2|2||0.005|0||F|15|ZQF15
2014-06-17 22:30|99.905||||5|||0|||M|14|ZQM14
2014-06-17 23:00|99.89||||41|||0|||Q|14|ZQQ14
2014-06-18 00:00|99.66||||1|||0|||M|15|ZQM15
2014-06-18 00:30|99.855|99.66||0.001957|8|1||0|0||Z|14|ZQZ14
2014-06-18 01:00|99.88||||6|||0|||V|14|ZQV14
2014-06-18 01:30|99.905|99.88|99.88|0.00025|5|3|2|0|0.00500000000001|0|M|14|ZQM14
2014-06-18 02:00|99.855||||92|||0|||Z|14|ZQZ14
2014-06-18 02:30|99.885|99.845|99.8|0.000401|1|150|10|0|0|0|U|14|ZQU14
2014-06-18 03:00|99.855||||18|||0|||Z|14|ZQZ14
2014-06-18 03:30|99.66||||7|||0|||M|15|ZQM15
2014-06-18 04:30|99.71||||3|||0|||K|15|ZQK15
2014-06-18 05:00|99.8|99.71|99.665|0.000903|47|89|7|0|0|0|H|15|ZQH15
2014-06-18 05:30|99.9025|99.845|99.775|0.000576|5|25|9|0|0|0|M|14|ZQM14
2014-06-18 06:00|99.905|99.9|99.89|5.0E-5|68|367|682|0|0|0|M|14|ZQM14
2014-06-18 06:30|99.9025|99.87|99.845|0.000325|1|175|118|0|0|0.005|M|14|ZQM14
2014-06-18 07:00|99.9|99.89|99.89|0.0001|869|502|529|0|0|0.005|N|14|ZQN14
2014-06-18 07:30|99.905|99.89|99.86|0.00015|1|2|70|0|0|0|M|14|ZQM14
2014-06-18 08:00|99.905|99.9|99.89|5.0E-5|1|5|363|0|0|0|M|14|ZQM14
2014-06-18 08:30|99.905|99.88|99.78|0.00025|35|125|27|0|0|0|M|14|ZQM14
2014-06-18 09:00|99.895|99.88|99.88|0.00015|395|23|123|0|0|0|N|14|ZQN14
2014-06-18 09:30|99.86|99.845|99.825|0.00015|236|80|46|0|0|0|Z|14|ZQZ14
2014-06-18 10:00|99.89|99.86|99.845|0.0003|1|93|185|0|0|0|Q|14|ZQQ14
2014-06-18 10:30|99.89|99.875|99.845|0.00015|1000|6|54|0|0|0|Q|14|ZQQ14
2014-06-18 11:00|99.9|99.89|99.88|0.0001|1000|114|13|0|0|0|N|14|ZQN14
2014-06-18 11:30|99.905|99.89|99.88|0.00015|300|600|97|0|0|0|M|14|ZQM14
2014-06-18 12:00|99.9|99.89|99.88|0.0001|978|85|111|0|0|0|N|14|ZQN14
2014-06-18 12:30|99.9|99.89|99.88|0.0001|146|81|493|0|0|0.00500000000001|N|14|ZQN14
2014-06-18 13:00|99.9|99.88|99.875|0.0002|16|11|9|0|0.00500000000001|0.01|N|14|ZQN14
2014-06-18 13:30|99.88|99.87|99.86|0.0001|106|8|10|0|0|0|V|14|ZQV14
2014-06-18 14:00|99.89|99.88|99.855|0.0001|7|300|3|0|0|0|Q|14|ZQQ14
2014-06-18 14:30|99.88|99.87|99.86|0.0001|2|168|11|0|0|0|V|14|ZQV14
2014-06-18 15:00|99.905|99.87|99.825|0.00035|150|50|4|0|0|0|M|14|ZQM14
2014-06-18 15:30|99.9|99.89|99.87|0.0001|205|2|111|0|0|0|N|14|ZQN14
2014-06-18 17:30|99.86|99.72||0.001404|2|1||0|0||Z|14|ZQZ14
2014-06-18 20:00|99.88|99.85|99.83|0.0003|2|1|1|0|0|0|V|14|ZQV14
2014-06-18 20:30|99.85|99.83||0.0002|1|1||0|0||F|15|ZQF15
2014-06-18 21:00|99.685||||5|||0|||M|15|ZQM15
2014-06-18 21:30|99.85|99.73||0.001203|4|5||0|0||F|15|ZQF15
2014-06-18 22:00|99.905|99.87|99.85|0.00035|1|1|2|0|0|0|M|14|ZQM14
2014-06-18 23:30|99.9|99.885|99.795|0.00015|14|13|1|0|0|0|N|14|ZQN14
2014-06-19 00:30|99.85||||2|||0|||F|15|ZQF15
2014-06-19 01:00|99.69||||2|||0|||M|15|ZQM15
2014-06-19 01:30|99.885|99.88|99.85|5.0E-5|46|4|9|0|0|0|U|14|ZQU14
2014-06-19 02:00|99.865|99.855|99.835|0.0001|2|4|3|0|0|0|Z|14|ZQZ14
2014-06-19 02:30|99.9|99.885|99.885|0.00015|20|20|22|0|0|0|N|14|ZQN14
2014-06-19 03:00|99.865|99.835|99.79|0.0003|1|1|4|0|0|0|Z|14|ZQZ14
2014-06-19 03:30|99.835|99.815|99.73|0.0002|2|1|2|0|0|0|G|15|ZQG15
2014-06-19 04:00|99.875|99.855|99.73|0.0002|1|7|1|0|0|0|X|14|ZQX14
2014-06-19 04:30|99.685||||1|||0|||M|15|ZQM15
2014-06-19 05:00|99.875|99.86|99.84|0.00015|2|3|2|0|0|0|X|14|ZQX14
2014-06-19 05:30|99.905|99.865|99.855|0.000401|14|36|26|0|0|0|M|14|ZQM14
2014-06-19 06:00|99.905|99.885|99.865|0.0002|1|11|4|0|0|0|M|14|ZQM14
2014-06-19 06:30|99.885|99.865|99.855|0.0002|8|17|23|0|0|0|V|14|ZQV14
2014-06-19 07:00|99.905|99.875|99.865|0.0003|370|600|711|0|0|0.005|M|14|ZQM14
2014-06-19 07:30|99.905|99.895|99.885|0.0001|100|6|33|0|0|0|N|14|ZQN14
2014-06-19 08:00|99.87|99.86|99.84|0.0001|4|196|148|0|0|0|Z|14|ZQZ14
2014-06-19 08:30|99.9075|99.895|99.885|0.000125|5|27|10|0|0|0|M|14|ZQM14
2014-06-19 09:00|99.895|99.86|99.84|0.00035|300|4|5|0|0|0|Q|14|ZQQ14
2014-06-19 09:30|99.905|99.9|99.895|5.0E-5|2000|443|190|0|0|0|M|14|ZQM14
2014-06-19 10:00|99.9075|99.9|99.885|7.5E-5|54|11|100|0.0025|0|0|M|14|ZQM14
2014-06-19 10:30|99.905|99.875|99.86|0.0003|106|2|1|0.0025|0|0|M|14|ZQM14
2014-06-19 11:00|99.9|99.875|99.855|0.00025|4|251|208|0|0|0|N|14|ZQN14
2014-06-19 11:30|99.905|99.89|99.885|0.00015|100|15|5|0|0|0|M|14|ZQM14
2014-06-19 12:00|99.905|99.9|99.885|5.0E-5|104|10|857|0|0|0|M|14|ZQM14
2014-06-19 12:30|99.885|99.885|99.875|0|76|2|2|0|0|0|U|14|ZQU14
2014-06-19 13:00|99.885|99.875|99.855|0.0001|2|2|1|0|0|0|V|14|ZQV14
2014-06-19 13:30|99.905|99.9|99.89|5.0E-5|146|700|15|0|0|0|M|14|ZQM14
2014-06-19 14:00|99.9|99.885|99.875|0.00015|11|66|500|0|0|0|N|14|ZQN14
2014-06-19 14:30|99.875|99.865||0.0001|89|55||0|0||X|14|ZQX14
2014-06-19 15:00|99.905|99.875|99.835|0.0003|40|25|1|0|0|0|M|14|ZQM14
2014-06-19 15:30|99.875|99.865|99.855|0.0001|1|3|15|0|0|0|X|14|ZQX14
2014-06-19 17:00|99.875||||1|||0|||X|14|ZQX14
2014-06-19 18:30|99.69||||31|||0|||M|15|ZQM15
2014-06-19 22:00|99.855|99.815|99.73|0.000401|1|1|5|0|0|0|F|15|ZQF15
2014-06-20 01:00|99.73|99.69||0.000401|3|2||0|0||K|15|ZQK15
2014-06-20 01:30|99.89||||1|||0|||U|14|ZQU14
2014-06-20 02:30|99.73|99.69||0.000401|1|1||0|0||K|15|ZQK15
2014-06-20 03:30|99.875||||18|||0|||X|14|ZQX14
2014-06-20 04:30|99.865||||1|||0|||Z|14|ZQZ14
2014-06-20 05:00|99.855|99.835|99.725|0.0002|2|1|46|0|0|0|F|15|ZQF15
2014-06-20 05:30|99.725|99.685||0.000401|43|1||0|0||K|15|ZQK15
2014-06-20 06:00|99.9|99.725|99.68|0.001755|65|1|10|0|0|0|N|14|ZQN14
2014-06-20 06:30|99.885|99.875|99.785|0.0001|100|25|6|0|0|0|V|14|ZQV14
2014-06-20 07:00|99.885|99.855|99.835|0.0003|1|7|5|0|0|0|U|14|ZQU14
2014-06-20 07:30|99.905|99.885|99.85|0.0002|80|2|50|0|0|0|M|14|ZQM14
2014-06-20 08:00|99.895|99.85|99.83|0.000451|312|26|33|0|0|0|Q|14|ZQQ14
2014-06-20 08:30|99.9|99.895|99.875|5.0E-5|502|72|1|0|0|0|N|14|ZQN14
2014-06-20 09:00|99.86|99.85|99.83|0.0001|2|2|74|0|0|0|Z|14|ZQZ14
2014-06-20 09:30|99.78|99.675||0.001053|4|7||0|0||J|15|ZQJ15
2014-06-20 10:00|99.895|99.885|99.875|0.0001|1|376|406|0|0|0|Q|14|ZQQ14
2014-06-20 10:30|99.885|99.83|99.78|0.000551|1|1|7|0|0|0|V|14|ZQV14
2014-06-20 11:00|99.9|99.895|99.885|5.0E-5|20|25|15|0|0|0|N|14|ZQN14
2014-06-20 11:30|99.885|99.875|99.81|0.0001|43|17|28|0|0|0|V|14|ZQV14
2014-06-20 12:00|99.89|99.885|99.785|5.0E-5|313|57|2|0|0|0|U|14|ZQU14
2014-06-20 12:30|99.785|99.685||0.001003|2|31||0|0||J|15|ZQJ15
2014-06-20 13:00|99.89|99.785|99.725|0.001052|2|6|150|0|0|0|U|14|ZQU14
2014-06-20 13:30|99.895|99.89|99.885|5.0E-5|804|104|4|0.005|0|0|Q|14|ZQQ14
2014-06-20 14:00|99.89|99.885|99.68|5.0E-5|10|1|50|0|0|0|U|14|ZQU14
2014-06-20 14:30|99.895||||700|||0|||Q|14|ZQQ14
2014-06-20 15:00|99.895|99.89|99.785|5.0E-5|90|2|15|0|0|0|Q|14|ZQQ14
2014-06-20 15:30|99.9075|99.9|99.89|7.5E-5|111|41|1|0|0|0|M|14|ZQM14
2014-06-22 18:00|99.875|99.865|99.855|0.0001|3|3|4|0|0|0|X|14|ZQX14
2014-06-22 19:00|99.89|99.86||0.0003|210|1||0|0||U|14|ZQU14
2014-06-22 21:30|99.725||||1|||0|||K|15|ZQK15
2014-06-23 01:00|99.895|99.89|99.725|5.0E-5|54|1|3|0|0|0|Q|14|ZQQ14
2014-06-23 01:30|99.895|99.89||5.0E-5|6|6||0|0.005||Q|14|ZQQ14
2014-06-23 02:00|99.725||||3|||0|||K|15|ZQK15
2014-06-23 03:00|99.815|99.785|99.725|0.000301|4|2|1|0|0|0|H|15|ZQH15
2014-06-23 03:30|99.815|99.785||0.000301|1|1||0|0||H|15|ZQH15
2014-06-23 04:30|99.81|99.785|99.725|0.000251|1|3|4|0|0|0|H|15|ZQH15
2014-06-23 05:00|99.785|99.725|99.68|0.000602|13|6|3|0|0|0|J|15|ZQJ15
2014-06-23 06:30|99.85|99.835|99.81|0.00015|501|4|21|0.00500000000001|0|0.005|F|15|ZQF15
2014-06-23 07:00|99.905|99.89|99.85|0.00015|200|21|500|0|0|0|M|14|ZQM14
2014-06-23 07:30|99.905|99.885|99.685|0.0002|100|99|1|0|0|0|M|14|ZQM14
2014-06-23 08:00|99.895|99.89|99.885|5.0E-5|18|6|35|0|0|0|Q|14|ZQQ14
2014-06-23 08:30|99.895|99.89|99.885|5.0E-5|2|42|3|0|0|0|Q|14|ZQQ14
2014-06-23 09:00|99.895|99.885|99.835|0.0001|1|7|4|0|0|0|Q|14|ZQQ14
2014-06-23 09:30|99.9|99.885|99.685|0.00015|48|74|10|0|0|0|N|14|ZQN14
2014-06-23 10:00|99.73|99.685||0.000451|1|50||0|0||K|15|ZQK15
2014-06-23 10:30|99.895|99.685||0.002107|15|20||0|0||Q|14|ZQQ14
2014-06-23 11:00|99.895|99.87|99.85|0.00025|9|16|29|0|0|0|Q|14|ZQQ14
2014-06-23 11:30|99.785|99.685||0.001003|9|39||0|0||J|15|ZQJ15
2014-06-23 12:00|99.885|99.785|99.685|0.001002|3|10|8|0|0|0|V|14|ZQV14
2014-06-23 12:30|99.895|99.885|99.87|0.0001|10|13|49|0|0|0|Q|14|ZQQ14
2014-06-23 13:00|99.895|99.885|99.85|0.0001|1|9|38|0|0|0|Q|14|ZQQ14
2014-06-23 13:30|99.895|99.85|99.81|0.000451|10|6|27|0|0|0|Q|14|ZQQ14
2014-06-23 14:00|99.89|99.785|99.725|0.001052|3|1|53|0|0|0|U|14|ZQU14
2014-06-23 14:30|99.685||||15|||0|||M|15|ZQM15
2014-06-23 15:30|99.89|99.86|99.85|0.0003|235|2|4|0|0|0|U|14|ZQU14
2014-06-23 19:30|99.86||||2|||0|||Z|14|ZQZ14
2014-06-24 01:30|99.86|99.81||0.000501|1|1||0|0||Z|14|ZQZ14
2014-06-24 02:00|99.83|99.81||0.0002|1|1||0|0||G|15|ZQG15
2014-06-24 02:30|99.83|99.685||0.001455|2|1||0|0||G|15|ZQG15
2014-06-24 04:00|99.83|99.685||0.001455|27|1||0|0||G|15|ZQG15
2014-06-24 05:00|99.9075|99.86||0.000476|1|1||0|0||M|14|ZQM14
2014-06-24 05:30|99.85|99.785||0.000651|28|30||0|0||F|15|ZQF15
2014-06-24 06:30|99.905||||158|||0|||M|14|ZQM14
2014-06-24 07:00|99.85|99.725|99.685|0.001253|32|2|127|0|0|0.005|F|15|ZQF15
2014-06-24 07:30|99.85|99.785|99.685|0.000651|231|15|25|0|0|0|F|15|ZQF15
2014-06-24 08:00|99.86|99.85|99.83|0.0001|5|18|50|0|0|0|Z|14|ZQZ14
2014-06-24 08:30|99.9|99.89|99.885|0.0001|15|18|253|0|0|0|N|14|ZQN14
2014-06-24 09:00|99.87|99.86|99.83|0.0001|9|100|28|0|0|0|X|14|ZQX14
2014-06-24 09:30|99.89||||140|||0|||U|14|ZQU14
2014-06-24 10:00|99.905|99.895|99.89|0.0001|14|29|14|0|0.00500000000001|0|N|14|ZQN14
2014-06-24 10:30|99.895|99.87|99.83|0.00025|10|13|7|0|0|0|Q|14|ZQQ14
2014-06-24 11:30|99.675||||4|||0|||M|15|ZQM15
2014-06-24 12:00|99.885|99.86|99.85|0.00025|4|34|11|0|0|0|V|14|ZQV14
2014-06-24 12:30|99.9|99.895|99.86|5.0E-5|1500|235|25|0|0|0|N|14|ZQN14
2014-06-24 13:00|99.905|99.9|99.895|5.0E-5|250|35|8|0|0|0|M|14|ZQM14
2014-06-24 13:30|99.885|99.86|99.85|0.00025|12|1|70|0|0|0|V|14|ZQV14
2014-06-24 14:00|99.9|99.885|99.875|0.00015|1|4|25|0|0|0|N|14|ZQN14
2014-06-24 14:30|99.81|99.785||0.000251|1|51||0|0||H|15|ZQH15
2014-06-24 15:00|99.81||||1|||0|||H|15|ZQH15
2014-06-24 15:30|99.9|99.895|99.85|5.0E-5|355|458|30|0|0|0|N|14|ZQN14
2014-06-24 17:00|99.895||||4|||0|||Q|14|ZQQ14
2014-06-24 22:00|99.85|99.81||0.000401|1|1||0|0||F|15|ZQF15
2014-06-25 01:00|99.625||||2|||0|||N|15|ZQN15
2014-06-25 01:30|99.895|99.89|99.785|5.0E-5|2|2|3|0|0.005|0|Q|14|ZQQ14
2014-06-25 02:00|99.81||||5|||0|||H|15|ZQH15
2014-06-25 03:00|99.905||||31|||0|||M|14|ZQM14
2014-06-25 04:00|99.81||||1|||0|||H|15|ZQH15
2014-06-25 04:30|99.685|99.63||0.000552|2|36||0|0||M|15|ZQM15
2014-06-25 05:00|99.85||||3|||0|||F|15|ZQF15
2014-06-25 05:30|99.85|99.685||0.001655|5|10||0|0||F|15|ZQF15
2014-06-25 06:00|99.85|99.81|99.725|0.000401|3|1|1|0|0|0|F|15|ZQF15
2014-06-25 06:30|99.905|99.85|99.685|0.000551|103|8|2|0|0|0|M|14|ZQM14
2014-06-25 07:00|99.905|99.9|99.89|5.0E-5|21|43|21|0|0.00500000000001|0|N|14|ZQN14
2014-06-25 07:30|99.89|99.875|99.865|0.00015|68|2|63|0|0|0|U|14|ZQU14
2014-06-25 08:00|99.9|99.895|99.885|5.0E-5|100|36|6|0|0|0|N|14|ZQN14
2014-06-25 08:30|99.89|99.87|99.855|0.0002|4|17|9|0|0|0|U|14|ZQU14
2014-06-25 09:00|99.875|99.865|99.735|0.0001|2|175|52|0|0.00500000000001|0|X|14|ZQX14
2014-06-25 09:30|99.89|99.865|99.79|0.00025|7|6|14|0|0|0|U|14|ZQU14
2014-06-25 10:00|99.865|99.815|99.735|0.000501|2|1|161|0|0|0|Z|14|ZQZ14
2014-06-25 10:30|99.875|99.865|99.835|0.0001|2|9|60|0|0|0|X|14|ZQX14
2014-06-25 11:00|99.885|99.815||0.000701|250|1||0|0||V|14|ZQV14
2014-06-25 11:30|99.895|99.89|99.885|5.0E-5|1|1|2|0|0|0|Q|14|ZQQ14
2014-06-25 12:00|99.89|99.885|99.875|5.0E-5|239|3|10|0|0|0|U|14|ZQU14
2014-06-25 12:30|99.89|99.875|99.865|0.00015|23|50|11|0|0|0|U|14|ZQU14
2014-06-25 13:00|99.865|99.85|99.835|0.00015|500|1|47|0|0|0|Z|14|ZQZ14
2014-06-25 13:30|99.905|99.89|99.875|0.00015|137|7|18|0|0|0|M|14|ZQM14
2014-06-25 14:00|99.835|99.79|99.69|0.000451|2|8|16|0|0|0|G|15|ZQG15
2014-06-25 14:30|99.835|99.815||0.0002|1|1||0|0||G|15|ZQG15
2014-06-25 15:00|99.79|99.64||0.001505|81|1||0|0||J|15|ZQJ15
2014-06-25 15:30|99.815|99.79|99.69|0.000251|1|16|75|0|0|0|H|15|ZQH15
2014-06-25 19:00|99.79||||1|||0|||J|15|ZQJ15
2014-06-25 20:00|99.79||||2|||0|||J|15|ZQJ15
2014-06-26 02:30|99.875|99.835|99.815|0.000401|1|1|1|0|0|0|X|14|ZQX14
2014-06-26 03:00|99.905|99.69|99.635|0.002157|500|1|1|0|0|0|N|14|ZQN14
2014-06-26 04:30|99.635||||7|||0|||N|15|ZQN15
2014-06-26 05:00|99.905|99.815||0.000902|500|2||0|0||N|14|ZQN14
2014-06-26 06:00|99.875|99.815|99.79|0.000601|1|2|13|0|0|0|X|14|ZQX14
2014-06-26 06:30|99.875|99.835|99.73|0.000401|1|109|29|0|0|0|X|14|ZQX14
2014-06-26 07:00|99.9|99.9|99.89|0|2046|315|13|0|0.00500000000001|0|N|14|ZQN14
2014-06-26 07:30|99.895|99.89|99.89|5.0E-5|611|1921|34|0.00500000000001|0.005|0|N|14|ZQN14
2014-06-26 08:00|99.89|99.875|99.865|0.00015|5|40|910|0|0|0|U|14|ZQU14
2014-06-26 08:30|99.895|99.89|99.89|5.0E-5|14|221|515|0|0.005|0|N|14|ZQN14
2014-06-26 09:00|99.9|99.895|99.89|5.0E-5|102|2|202|0|0|0|N|14|ZQN14
2014-06-26 09:30|99.895|99.89|99.885|5.0E-5|234|2|59|0|0|0|N|14|ZQN14
2014-06-26 10:00|99.885|99.885|99.875|0|1|1|2|0|0|0|U|14|ZQU14
2014-06-26 10:30|99.885|99.875|99.865|0.0001|30|30|30|0|0|0|V|14|ZQV14
2014-06-26 11:00|99.895|99.89|99.89|5.0E-5|1150|14|30|0.00500000000001|0|0|N|14|ZQN14
2014-06-26 11:30|99.885|99.865||0.0002|2|100||0.005|0||U|14|ZQU14
2014-06-26 12:00|99.855|99.82|99.795|0.000351|31|23|49|0|0|0|F|15|ZQF15
2014-06-26 12:30|99.865|99.82|99.795|0.000451|2|10|77|0|0|0|Z|14|ZQZ14
2014-06-26 13:00|99.855|99.795|99.7|0.000601|5|45|57|0|0|0.005|F|15|ZQF15
2014-06-26 13:30|99.895|99.89|99.885|5.0E-5|250|800|753|0|0|0|N|14|ZQN14
2014-06-26 14:00|99.9|99.895|99.89|5.0E-5|81|124|103|0|0.005|0|N|14|ZQN14
2014-06-26 14:30|99.89|99.885|99.855|5.0E-5|189|693|23|0|0|0|Q|14|ZQQ14
2014-06-26 15:00|99.9|99.89|99.885|0.0001|125|82|715|0|0|0|N|14|ZQN14
2014-06-26 15:30|99.885|99.705||0.001805|105|9||0|0||U|14|ZQU14
2014-06-26 18:30|99.795||||6|||0|||J|15|ZQJ15
2014-06-26 22:30|99.875|99.865|99.855|0.0001|41|70|143|0|0|0|X|14|ZQX14
2014-06-26 23:00|99.875|99.825||0.000501|2|39||0|0||X|14|ZQX14
2014-06-26 23:30|99.8|99.66||0.001405|2|46||0|0||J|15|ZQJ15
2014-06-27 00:00|99.84||||4|||0|||G|15|ZQG15
2014-06-27 00:30|99.84|99.745||0.000952|4|1||0|0||G|15|ZQG15
2014-06-27 01:00|99.9025|99.885||0.000175|500|8||0|0||M|14|ZQM14
2014-06-27 01:30|99.82|99.66||0.001605|2|38||0|0||H|15|ZQH15
2014-06-27 02:00|99.8||||1|||0|||J|15|ZQJ15
2014-06-27 02:30|99.82|99.655||0.001656|5|2||0|0||H|15|ZQH15
2014-06-27 05:00|99.895|99.89|99.84|5.0E-5|100|9|6|0|0|0|N|14|ZQN14
2014-06-27 05:30|99.84||||3|||0|||G|15|ZQG15
2014-06-27 06:00|99.71|99.66||0.000502|1|26||0|0||M|15|ZQM15
2014-06-27 06:30|99.9025|99.895|99.89|7.5E-5|28|1128|640|0.0025|0.00500000000001|0|M|14|ZQM14
2014-06-27 07:00|99.89|99.875|99.855|0.00015|14|128|3|0|0|0|Q|14|ZQQ14
2014-06-27 07:30|99.885|99.875|99.865|0.0001|16|13|6|0|0|0|V|14|ZQV14
2014-06-27 08:00|99.8|99.75|99.71|0.000501|93|1|2|0|0|0|J|15|ZQJ15
2014-06-27 08:30|99.885|99.875|99.865|0.0001|51|22|10|0|0|0|V|14|ZQV14
2014-06-27 09:00|99.885|99.875|99.84|0.0001|20|20|3|0|0|0|V|14|ZQV14
2014-06-27 09:30|99.895|99.875|99.865|0.0002|12|1|38|0|0|0|N|14|ZQN14
2014-06-27 10:00|99.89|99.885|99.88|5.0E-5|14|8|14|0|0.005|0|Q|14|ZQQ14
2014-06-27 10:30|99.84|99.82|99.795|0.0002|38|4|1|0|0|0|G|15|ZQG15
2014-06-27 11:30|99.895|99.855|99.82|0.000401|10|14|18|0|0|0|N|14|ZQN14
2014-06-27 12:00|99.905|99.82|99.795|0.000852|26|4|11|0|0|0|M|14|ZQM14
2014-06-27 12:30|99.905|99.895|99.89|0.0001|203|200|15|0.0025|0|0|M|14|ZQM14
2014-06-27 13:00|99.885|99.88|99.875|5.0E-5|7|1|7|0|0|0|U|14|ZQU14
2014-06-27 13:30|99.895|99.89|99.885|5.0E-5|501|45|4|0|0|0|N|14|ZQN14
2014-06-27 14:00|99.88|99.855|99.82|0.00025|1|8|42|0|0|0|V|14|ZQV14
2014-06-27 14:30|99.855||||5|||0|||F|15|ZQF15
2014-06-27 15:30|99.875||||50|||0|||X|14|ZQX14
2014-06-29 20:00|99.905||||25|||0|||M|14|ZQM14
2014-06-29 22:00|99.885||||25|||0|||U|14|ZQU14
2014-06-30 04:00|99.855|99.84|99.795|0.00015|4|1|4|0|0|0|F|15|ZQF15
2014-06-30 05:00|99.705|99.655||0.000502|4|2||0|0||M|15|ZQM15
2014-06-30 05:30|99.84||||3|||0|||G|15|ZQG15
2014-06-30 06:00|99.855|99.84|99.8|0.00015|18|23|50|0|0|0|F|15|ZQF15
2014-06-30 06:30|99.855|99.84|99.8|0.00015|14|2|11|0|0|0|F|15|ZQF15
2014-06-30 07:00|99.89|99.885|99.875|5.0E-5|22|8|87|0|0|0|Q|14|ZQQ14
2014-06-30 07:30|99.9|99.66||0.002408|2|7||0|0||N|14|ZQN14
2014-06-30 08:00|99.9|99.885|99.875|0.00015|36|1|1|0|0|0|N|14|ZQN14
2014-06-30 08:30|99.9|99.89|99.89|0.0001|522|865|658|0|0.005|0|N|14|ZQN14
2014-06-30 09:00|99.9|99.855|99.84|0.000451|13|63|14|0|0|0|N|14|ZQN14
2014-06-30 09:30|99.9|99.89|99.885|0.0001|33|248|33|0|0|0|N|14|ZQN14
2014-06-30 10:00|99.855|99.84|99.8|0.00015|16|6|6|0|0|0|F|15|ZQF15
2014-06-30 10:30|99.88|99.855|99.84|0.00025|3|18|16|0|0|0|V|14|ZQV14
2014-06-30 11:00|99.905|99.855|99.84|0.000501|1|14|8|0|0|0|N|14|ZQN14
2014-06-30 11:30|99.9|99.855|99.84|0.000451|510|2|12|0|0|0|N|14|ZQN14
2014-06-30 12:00|99.9|99.86|99.84|0.000401|17|2|2|0|0|0|N|14|ZQN14
2014-06-30 12:30|99.88|99.87|99.86|0.0001|14|150|14|0|0|0|V|14|ZQV14
2014-06-30 13:00|99.87|99.855|99.8|0.00015|4|5|4|0|0|0|X|14|ZQX14
2014-06-30 13:30|99.9025|99.9|99.89|2.5E-5|13|126|14|0|0.005|0.005|M|14|ZQM14
2014-06-30 14:00|99.87|99.86|99.8|0.0001|3|85|37|0|0.005|0|X|14|ZQX14
2014-06-30 14:30|99.855|99.8|99.71|0.000551|13|10|3|0|0|0|F|15|ZQF15
2014-06-30 15:00|99.855|99.8||0.000551|1|20||0|0||F|15|ZQF15
2014-06-30 15:30|99.885|99.875|99.855|0.0001|74|71|1|0|0|0|V|14|ZQV14
2014-06-30 18:00|99.665||||2|||0|||N|15|ZQN15
2014-06-30 20:00|99.8|99.665||0.001355|1|1||0|0||J|15|ZQJ15
2014-06-30 22:30|99.665||||2|||0|||N|15|ZQN15
2014-07-01 00:00|99.665||||4|||0|||N|15|ZQN15
2014-07-01 00:30|99.665||||6|||0|||N|15|ZQN15
2014-07-01 01:00|99.665||||3|||0|||N|15|ZQN15
2014-07-01 01:30|99.875|99.865|99.855|0.0001|3|9|1|0|0|0|X|14|ZQX14
2014-07-01 02:00|99.71||||5|||0|||M|15|ZQM15
2014-07-01 02:30|99.84|99.8|99.71|0.000401|1|6|8|0|0|0|G|15|ZQG15
2014-07-01 03:00|99.71|99.665||0.000452|50|42||0|0||M|15|ZQM15
2014-07-01 03:30|99.82|99.8|99.71|0.0002|26|1|18|0|0|0|H|15|ZQH15
2014-07-01 04:00|99.86|99.825|99.8|0.000351|3|2|2|0|0|0|Z|14|ZQZ14
2014-07-01 04:30|99.855|99.8|99.71|0.000551|2|22|55|0|0|0|F|15|ZQF15
2014-07-01 05:00|99.9|99.8|99.745|0.001002|198|13|2|0|0|0|N|14|ZQN14
2014-07-01 05:30|99.9|99.71||0.001906|40|8||0|0||N|14|ZQN14
2014-07-01 06:00|99.84|99.66||0.001806|3|84||0|0||G|15|ZQG15
2014-07-01 06:30|99.895|99.84|99.82|0.000551|1|1|4|0|0|0|Q|14|ZQQ14
2014-07-01 07:00|99.895|99.89|99.885|5.0E-5|110|45|13|0.005|0|0|Q|14|ZQQ14
2014-07-01 07:30|99.89|99.885|99.82|5.0E-5|30|36|4|0|0.005|0|Q|14|ZQQ14
2014-07-01 08:00|99.9|99.89|99.885|0.0001|1140|200|9|0|0|0|N|14|ZQN14
2014-07-01 08:30|99.9|99.89|99.89|0.0001|66|66|300|0|0|0|N|14|ZQN14
2014-07-01 09:00|99.875|99.855|99.84|0.0002|2|1|2|0|0|0|X|14|ZQX14
2014-07-01 09:30|99.9|99.885|99.855|0.00015|219|15|1|0.005|0|0|N|14|ZQN14
2014-07-01 10:00|99.89|99.855|99.82|0.000351|1|1|1|0|0|0|Q|14|ZQQ14
2014-07-01 10:30|99.9|99.885|99.875|0.00015|50|10|1|0|0|0|N|14|ZQN14
2014-07-01 11:00|99.885|99.86|99.835|0.00025|13|6|17|0|0|0|V|14|ZQV14
2014-07-01 11:30|99.82|99.74|99.705|0.000802|13|11|10|0|0.00500000000001|0|H|15|ZQH15
2014-07-01 12:00|99.885|99.835|99.795|0.000501|1|4|68|0|0|0|V|14|ZQV14
2014-07-01 12:30|99.9|99.835|99.82|0.000651|46|50|30|0|0|0|N|14|ZQN14
2014-07-01 13:00|99.87|99.82|99.795|0.000501|4|1|1|0|0|0|X|14|ZQX14
2014-07-01 13:30|99.9|99.89|99.885|0.0001|194|218|26|0.005|0.005|0|N|14|ZQN14
2014-07-01 14:00|99.885|99.87|99.86|0.00015|98|1|197|0|0|0|V|14|ZQV14
2014-07-01 14:30|99.895|99.89|99.7|5.0E-5|498|371|60|0|0|0|Q|14|ZQQ14
2014-07-01 15:00|99.9|99.885|99.86|0.00015|1206|11|11|0|0|0|N|14|ZQN14
2014-07-01 15:30|99.89|99.86|99.82|0.0003|5|25|62|0|0|0|Q|14|ZQQ14
2014-07-01 17:00|99.835||||55|||0|||G|15|ZQG15
2014-07-01 21:00|99.9|99.895|99.89|5.0E-5|845|1002|177|0|0|0|N|14|ZQN14
2014-07-01 21:30|99.875|99.705||0.001705|4|137||0|0||X|14|ZQX14
2014-07-02 00:30|99.705||||1|||0|||M|15|ZQM15
2014-07-02 01:00|99.82|99.705||0.001153|1|2||0|0||H|15|ZQH15
2014-07-02 03:00|99.9||||28|||0|||N|14|ZQN14
2014-07-02 03:30|99.9||||20|||0|||N|14|ZQN14
2014-07-02 05:00|99.895|99.89|99.875|5.0E-5|1|35|29|0|0.005|0|Q|14|ZQQ14
2014-07-02 06:00|99.9|99.875|99.7|0.00025|112|1|2|0|0|0|N|14|ZQN14
2014-07-02 07:00|99.895|99.89|99.875|5.0E-5|6|54|100|0|0|0|Q|14|ZQQ14
2014-07-02 07:30|99.9|99.89|99.88|0.0001|1|25|4|0|0|0.00500000000001|N|14|ZQN14
2014-07-02 08:00|99.885|99.85|99.79|0.000351|16|1|2|0|0|0|V|14|ZQV14
2014-07-02 08:30|99.895|99.87|99.85|0.00025|88|150|13|0|0|0|Q|14|ZQQ14
2014-07-02 09:00|99.895|99.89|99.885|5.0E-5|120|217|2|0|0|0|Q|14|ZQQ14
2014-07-02 09:30|99.89|99.875|99.86|0.00015|105|65|95|0|0|0|U|14|ZQU14
2014-07-02 10:00|99.895|99.89|99.885|5.0E-5|2|148|8|0|0|0|Q|14|ZQQ14
2014-07-02 10:30|99.89|99.885|99.64|5.0E-5|97|11|24|0|0|0.005|U|14|ZQU14
2014-07-02 11:00|99.89|99.86|99.81|0.0003|2|1|1|0|0|0|U|14|ZQU14
2014-07-02 11:30|99.85|99.69||0.001605|1|10||0|0||F|15|ZQF15
2014-07-02 12:00|99.89|99.85|99.785|0.000401|56|1|1|0|0|0|U|14|ZQU14
2014-07-02 12:30|99.87|99.855|99.85|0.00015|4|276|4|0|0.005|0|X|14|ZQX14
2014-07-02 13:00|99.875|99.86|99.685|0.00015|6|2|21|0|0|0|X|14|ZQX14
2014-07-02 13:30|99.885|99.875|99.86|0.0001|40|6|101|0|0|0|V|14|ZQV14
2014-07-02 14:00|99.89|99.885|99.87|5.0E-5|1|14|68|0|0|0.005|U|14|ZQU14
2014-07-02 14:30|99.9|99.85|99.835|0.000501|1|21|87|0|0|0|Q|14|ZQQ14
2014-07-02 15:00|99.735||||1|||0|||K|15|ZQK15
2014-07-02 15:30|99.85|99.835|99.815|0.00015|6|11|2|0|0.005|0|F|15|ZQF15
2014-07-02 17:00|99.64||||2|||0|||N|15|ZQN15
2014-07-02 19:30|99.735|99.64||0.000953|1|1||0|0||K|15|ZQK15
2014-07-02 22:00|99.69|99.64||0.000502|31|49||0|0||M|15|ZQM15
2014-07-03 01:30|99.875|99.86|99.85|0.00015|30|20|1|0|0|0|X|14|ZQX14
2014-07-03 02:00|99.85|99.79||0.000601|2|2||0|0||F|15|ZQF15
2014-07-03 02:30|99.64||||21|||0|||N|15|ZQN15
2014-07-03 03:00|99.85|99.73|99.69|0.001203|1|2|10|0|0|0|F|15|ZQF15
2014-07-03 03:30|99.85|99.815||0.000351|17|17||0|0||F|15|ZQF15
2014-07-03 06:00|99.69|99.64||0.000502|3|163||0|0||M|15|ZQM15
2014-07-03 06:30|99.64||||67|||0|||N|15|ZQN15
2014-07-03 07:00|99.885|99.875|99.86|0.0001|35|1|367|0|0|0|V|14|ZQV14
2014-07-03 07:30|99.895|99.89|99.885|5.0E-5|1|1|3|0|0|0|Q|14|ZQQ14
2014-07-03 08:00|99.895|99.89|99.885|5.0E-5|3|4|1|0|0|0|Q|14|ZQQ14
2014-07-03 08:30|99.905|99.885|99.845|0.0002|1|18|105|0|0|0|N|14|ZQN14
2014-07-03 09:00|99.905|99.895|99.895|0.0001|152|19|41|0.005|0|0.005|N|14|ZQN14
2014-07-03 09:30|99.9|99.895|99.89|5.0E-5|151|17|1|0|0|0|N|14|ZQN14
2014-07-03 10:00|99.825|99.61||0.002158|1|12||0|0||G|15|ZQG15
2014-07-03 10:30|99.86|99.845|99.805|0.00015|107|7|2|0|0|0|Z|14|ZQZ14
2014-07-03 11:00|99.875|99.85|99.83|0.00025|253|203|115|0|0.005|0|X|14|ZQX14
2014-07-03 11:30|99.9|99.895|99.895|5.0E-5|300|27|28|0|0|0|N|14|ZQN14
2014-07-03 12:00|99.9|99.895|99.89|5.0E-5|113|292|573|0.00500000000001|0|0.005|Q|14|ZQQ14
2014-07-03 12:30|99.89|99.81|99.78|0.000802|37|40|3|0|0|0|V|14|ZQV14
2014-07-03 13:00|99.9|99.88|99.78|0.0002|1|2|16|0|0|0|Q|14|ZQQ14
2014-07-03 13:30|99.89|99.88|99.675|0.0001|1|1|4|0|0|0|V|14|ZQV14
2014-07-03 14:00|99.9|99.88|99.675|0.0002|2|2|2|0|0|0|Q|14|ZQQ14
2014-07-03 14:30|99.89|99.675|99.615|0.002157|91|50|1|0|0|0|V|14|ZQV14
2014-07-03 15:00|99.85|99.78||0.000702|4|4||0|0||F|15|ZQF15
2014-07-03 17:00|99.61||||15|||0|||N|15|ZQN15
2014-07-03 20:30|99.665||||4|||0|||M|15|ZQM15
2014-07-03 21:00|99.875||||277|||0|||X|14|ZQX14
2014-07-04 01:30|99.87||||1|||0|||X|14|ZQX14
2014-07-04 04:00|99.805|99.665||0.001405|2|4||0|0||H|15|ZQH15
2014-07-04 05:30|99.665||||2|||0|||M|15|ZQM15
2014-07-04 06:30|99.66||||7|||0.00500000000001|||M|15|ZQM15
2014-07-04 07:00|99.885|99.665||0.002207|4|5||0|0||V|14|ZQV14
2014-07-04 07:30|99.805|99.665||0.001405|7|32||0|0||H|15|ZQH15
2014-07-04 08:00|99.86|99.665||0.001957|2|57||0|0||Z|14|ZQZ14
2014-07-04 10:00|99.9|99.885||0.00015|3|5||0|0||Q|14|ZQQ14
2014-07-04 10:30|99.855||||3|||0|||Z|14|ZQZ14
2014-07-06 17:00|99.875|99.805|99.71|0.000701|2|4|2|0|0|0|X|14|ZQX14
2014-07-06 17:30|99.855|99.845|99.825|0.0001|1|1|11|0|0|0|Z|14|ZQZ14
2014-07-06 18:00|99.87|99.825|99.77|0.000451|1|24|2|0|0|0|X|14|ZQX14
2014-07-06 18:30|99.845||||58|||0|||F|15|ZQF15
2014-07-06 19:30|99.89|99.66||0.002308|177|1||0|0||U|14|ZQU14
2014-07-06 20:00|99.84|99.82|99.795|0.0002|1|20|2|0|0|0|F|15|ZQF15
2014-07-06 20:30|99.82|99.7|99.59|0.001204|7|50|30|0|0|0|G|15|ZQG15
2014-07-06 21:00|99.82|99.765|99.655|0.000551|3|1|4|0|0|0.005|G|15|ZQG15
2014-07-06 22:00|99.59||||13|||0|||N|15|ZQN15
2014-07-06 23:30|99.875|99.59||0.002862|37|32||0|0||X|14|ZQX14
2014-07-07 00:00|99.59||||6|||0|||N|15|ZQN15
2014-07-07 00:30|99.65|99.59||0.000602|1|15||0|0||M|15|ZQM15
2014-07-07 01:00|99.765|99.59||0.001757|10|3||0|0||J|15|ZQJ15
2014-07-07 01:30|99.89|99.765|99.59|0.001253|23|1|6|0|0|0|U|14|ZQU14
2014-07-07 02:00|99.87|99.59||0.002812|1|1||0|0||X|14|ZQX14
2014-07-07 02:30|99.765||||1|||0|||J|15|ZQJ15
2014-07-07 03:00|99.65||||4|||0|||M|15|ZQM15
2014-07-07 03:30|99.82|99.59||0.002309|1|14||0|0||G|15|ZQG15
2014-07-07 04:00|99.82||||4|||0|||G|15|ZQG15
2014-07-07 04:30|99.82|99.7|99.59|0.001204|13|101|1|0|0|0|G|15|ZQG15
2014-07-07 05:30|99.845|99.7||0.001454|1|18||0|0||F|15|ZQF15
2014-07-07 06:00|99.875|99.86|99.845|0.00015|1|400|50|0|0|0.005|X|14|ZQX14
2014-07-07 06:30|99.9025|99.9||2.5E-5|928|2088||0|0||N|14|ZQN14
2014-07-07 07:00|99.905|99.9|99.895|5.0E-5|1821|401|34|0.0025|0|0|N|14|ZQN14
2014-07-07 07:30|99.905|99.9|99.875|5.0E-5|14|30|10|0|0|0|N|14|ZQN14
2014-07-07 08:00|99.905|99.9|99.895|5.0E-5|250|7|34|0|0|0|N|14|ZQN14
2014-07-07 08:30|99.9|99.875|99.86|0.00025|247|8|1|0|0|0|Q|14|ZQQ14
2014-07-07 09:00|99.905||||12|||0|||N|14|ZQN14
2014-07-07 09:30|99.77|99.705||0.000652|45|11||0|0||J|15|ZQJ15
2014-07-07 10:00|99.885|99.875|99.8|0.0001|44|44|40|0|0|0|V|14|ZQV14
2014-07-07 10:30|99.9025|99.895|99.875|7.5E-5|10|1|161|0|0|0|N|14|ZQN14
2014-07-07 11:00|99.875|99.825|99.655|0.000501|1|33|17|0|0|0|X|14|ZQX14
2014-07-07 11:30|99.875|99.82||0.000551|24|100||0|0||X|14|ZQX14
2014-07-07 12:00|99.82|99.765|99.7|0.000551|6|21|101|0|0|0|G|15|ZQG15
2014-07-07 13:00|99.875|99.845|99.82|0.0003|6|1|124|0|0|0|X|14|ZQX14
2014-07-07 13:30|99.9025|99.875|99.845|0.000275|50|1|1|0|0|0|N|14|ZQN14
2014-07-07 14:00|99.875|99.86|99.845|0.00015|15|213|63|0|0|0|X|14|ZQX14
2014-07-07 14:30|99.895|99.89|99.845|5.0E-5|1|1|1|0|0|0|U|14|ZQU14
2014-07-07 15:00|99.655|99.595||0.000602|8|10||0|0||M|15|ZQM15
2014-07-07 15:30|99.905|99.895|99.795|0.0001|212|489|1|0|0|0|N|14|ZQN14
2014-07-07 18:00|99.86|99.655|99.595|0.002057|1|2|4|0|0|0|Z|14|ZQZ14
2014-07-07 18:30|99.595||||1|||0|||N|15|ZQN15
2014-07-07 21:30|99.795|99.7||0.000953|2|23||0|0||H|15|ZQH15
2014-07-08 01:00|99.655||||1|||0|||M|15|ZQM15
2014-07-08 02:00|99.655|99.595||0.000602|2|15||0|0||M|15|ZQM15
2014-07-08 02:30|99.655|99.595||0.000602|50|63||0|0||M|15|ZQM15
2014-07-08 03:30|99.885|99.86|99.845|0.00025|9|10|41|0|0|0|V|14|ZQV14
2014-07-08 04:00|99.8|99.77|99.705|0.000301|76|38|21|0|0|0|H|15|ZQH15
2014-07-08 05:00|99.71||||5|||0|||K|15|ZQK15
2014-07-08 05:30|99.905|99.825|99.71|0.000801|2000|1|4|0|0|0|N|14|ZQN14
2014-07-08 06:00|99.895|99.85|99.825|0.000451|19|32|504|0|0|0|U|14|ZQU14
2014-07-08 06:30|99.9025|99.71|99.66|0.001931|110|20|45|0.0025|0|0.00500000000001|N|14|ZQN14
2014-07-08 07:00|99.905|99.9|99.895|5.0E-5|157|5|2|0|0|0|N|14|ZQN14
2014-07-08 07:30|99.9025|99.9|99.895|2.5E-5|10|2|43|0|0|0|N|14|ZQN14
2014-07-08 08:00|99.895|99.85|99.665|0.000451|8|8|3|0|0|0|U|14|ZQU14
2014-07-08 08:30|99.85|99.71|99.665|0.001404|1|1|3|0|0|0|F|15|ZQF15
2014-07-08 09:00|99.89|99.825|99.71|0.000651|400|563|3|0|0|0|V|14|ZQV14
2014-07-08 09:30|99.9025|99.85|99.775|0.000526|22|86|1200|0.0025|0|0|N|14|ZQN14
2014-07-08 10:00|99.9|99.85|99.71|0.000501|52|10|1|0.005|0|0|Q|14|ZQQ14
2014-07-08 10:30|99.905|99.895|99.89|0.0001|102|109|9|0|0|0|N|14|ZQN14
2014-07-08 11:00|99.9025|99.895|99.89|7.5E-5|100|50|250|0|0|0|N|14|ZQN14
2014-07-08 11:30|99.9|99.825||0.000751|25|2||0|0||Q|14|ZQQ14
2014-07-08 12:00|99.865|99.85||0.00015|6|15||0|0||Z|14|ZQZ14
2014-07-08 12:30|99.83|99.805||0.00025|5|1||0|0||G|15|ZQG15
2014-07-08 13:00|99.88|99.86|99.85|0.0002|16|1|87|0.005|0|0|X|14|ZQX14
2014-07-08 13:30|99.88|99.865|99.85|0.00015|15|3|1|0|0|0|X|14|ZQX14
2014-07-08 14:00|99.895|99.88|99.865|0.00015|5|5|72|0|0|0|U|14|ZQU14
2014-07-08 14:30|99.865|99.85|99.775|0.00015|343|122|74|0|0|0|Z|14|ZQZ14
2014-07-08 15:00|99.89|99.85|99.825|0.000401|256|229|1|0|0.005|0|V|14|ZQV14
2014-07-08 15:30|99.85|99.665|99.605|0.001856|2|1|6|0|0|0|F|15|ZQF15
2014-07-08 18:00|99.865|99.85|99.775|0.00015|5|5|1|0|0|0|Z|14|ZQZ14
2014-07-08 18:30|99.665||||1|||0|||M|15|ZQM15
2014-07-08 20:00|99.71||||2|||0|||K|15|ZQK15
2014-07-09 01:00|99.895|99.89||5.0E-5|50|111||0|0||U|14|ZQU14
2014-07-09 02:30|99.85|99.775||0.000752|25|55||0|0||F|15|ZQF15
2014-07-09 03:00|99.825||||18|||0|||G|15|ZQG15
2014-07-09 03:30|99.775|99.71||0.000652|24|48||0|0||J|15|ZQJ15
2014-07-09 04:00|99.85|99.775||0.000752|400|272||0|0||F|15|ZQF15
2014-07-09 05:30|99.865|99.845|99.8|0.0002|3|50|8|0|0|0|Z|14|ZQZ14
2014-07-09 06:00|99.895|99.89|99.865|5.0E-5|50|50|22|0|0|0|U|14|ZQU14
2014-07-09 06:30|99.895|99.89|99.865|5.0E-5|300|33|85|0|0|0|U|14|ZQU14
2014-07-09 07:00|99.905|99.895|99.875|0.0001|2162|2|39|0|0|0|N|14|ZQN14
2014-07-09 07:30|99.895|99.845|99.7|0.000501|75|1|405|0|0|0|U|14|ZQU14
2014-07-09 08:00|99.77|99.655|99.59|0.001154|6|5|116|0|0|0|J|15|ZQJ15
2014-07-09 08:30|99.895|99.89|99.825|5.0E-5|50|100|5|0|0|0|U|14|ZQU14
2014-07-09 09:00|99.905|99.82|99.77|0.000852|9|201|6|0|0.00500000000001|0|N|14|ZQN14
2014-07-09 09:30|99.7|99.65|99.59|0.000502|101|201|62|0|0.005|0|K|15|ZQK15
2014-07-09 10:00|99.9025|99.9|99.795|2.5E-5|63|126|25|0.0025|0.005|0|N|14|ZQN14
2014-07-09 10:30|99.9|99.845|99.82|0.000551|1|4|92|0|0|0|Q|14|ZQQ14
2014-07-09 11:00|99.895|99.795|99.765|0.001002|10|1|202|0|0|0|U|14|ZQU14
2014-07-09 11:30|99.9|99.875|99.86|0.00025|1410|150|48|0|0|0|Q|14|ZQQ14
2014-07-09 12:00|99.9|99.86|99.845|0.000401|2350|3|32|0|0|0|Q|14|ZQQ14
2014-07-09 12:30|99.9|99.86|99.845|0.000401|12|44|241|0|0|0|Q|14|ZQQ14
2014-07-09 13:00|99.9|99.895|99.89|5.0E-5|165|346|68|0|0|0.005|Q|14|ZQQ14
2014-07-09 13:30|99.9|99.895|99.89|5.0E-5|505|250|125|0|0|0|Q|14|ZQQ14
2014-07-09 14:00|99.89|99.88|99.865|0.0001|434|1|55|0|0|0.005|V|14|ZQV14
2014-07-09 14:30|99.905|99.905|99.9|0|355|15|1761|0|0|0|N|14|ZQN14
2014-07-09 15:00|99.905|99.9|99.895|5.0E-5|4|652|132|0|0|0.00500000000001|Q|14|ZQQ14
2014-07-09 15:30|99.905|99.9|99.9|5.0E-5|1900|2|100|0|0|0|Q|14|ZQQ14
2014-07-09 17:00|99.88||||10|||0|||Z|14|ZQZ14
2014-07-09 17:30|99.905|99.89|99.875|0.00015|1|8|2|0|0|0|U|14|ZQU14
2014-07-09 18:00|99.88|99.83|99.805|0.000501|2|3|6|0|0|0|Z|14|ZQZ14
2014-07-09 18:30|99.88||||3|||0|||Z|14|ZQZ14
2014-07-09 19:00|99.9|99.895|99.87|5.0E-5|96|1|15|0|0|0|U|14|ZQU14
2014-07-09 19:30|99.88|99.87|99.85|0.0001|37|43|15|0|0|0|Z|14|ZQZ14
2014-07-09 20:00|99.9|99.825|99.795|0.000751|2|2|41|0|0|0|U|14|ZQU14
2014-07-09 20:30|99.885|99.865||0.0002|1|5||0|0||X|14|ZQX14
2014-07-09 22:00|99.895|99.885||0.0001|1|5||0|0||V|14|ZQV14
2014-07-09 23:00|99.695||||1|||0|||M|15|ZQM15
2014-07-10 00:00|99.87|99.85|99.83|0.0002|13|13|130|0|0|0.005|F|15|ZQF15
2014-07-10 00:30|99.9|99.89|99.885|0.0001|11|134|209|0|0|0|V|14|ZQV14
2014-07-10 01:00|99.645||||2|||0|||N|15|ZQN15
2014-07-10 01:30|99.9|99.895|99.885|5.0E-5|1|48|57|0|0|0.005|Q|14|ZQQ14
2014-07-10 02:00|99.885|99.88|99.87|5.0E-5|280|146|76|0.00500000000001|0|0|X|14|ZQX14
2014-07-10 02:30|99.895|99.88|99.87|0.00015|51|32|141|0|0|0.005|V|14|ZQV14
2014-07-10 03:00|99.885|99.87|99.855|0.00015|1|85|58|0|0.005|0|X|14|ZQX14
2014-07-10 03:30|99.89|99.885|99.875|5.0E-5|776|1248|214|0|0|0|X|14|ZQX14
2014-07-10 04:00|99.9|99.89|99.885|0.0001|417|202|355|0|0|0|U|14|ZQU14
2014-07-10 04:30|99.905|99.9|99.88|5.0E-5|5|100|2|0|0|0|N|14|ZQN14
2014-07-10 05:00|99.905|99.905|99.9|0|7|73|457|0|0|0|Q|14|ZQQ14
2014-07-10 05:30|99.905|99.905|99.9|0|398|160|571|0|0|0|Q|14|ZQQ14
2014-07-10 06:00|99.905|99.905|99.9|0|880|192|147|0|0|0.00500000000001|Q|14|ZQQ14
2014-07-10 06:30|99.905|99.9|99.9|5.0E-5|767|114|243|0|0.005|0.005|Q|14|ZQQ14
2014-07-10 07:00|99.905|99.905|99.9|0|103|1|10|0|0|0|Q|14|ZQQ14
2014-07-10 07:30|99.89|99.885|99.88|5.0E-5|657|793|1483|0|0|0|X|14|ZQX14
2014-07-10 08:00|99.905|99.9|99.9|5.0E-5|23|17|25|0|0|0|Q|14|ZQQ14
2014-07-10 08:30|99.905|99.9|99.89|5.0E-5|1|1|60|0|0|0|Q|14|ZQQ14
2014-07-10 09:00|99.89|99.885|99.88|5.0E-5|4|11|1|0|0|0|X|14|ZQX14
2014-07-10 09:30|99.905|99.905|99.9|0|250|109|200|0|0|0|N|14|ZQN14
2014-07-10 10:00|99.9|99.89|99.885|0.0001|26|18|4|0|0|0|V|14|ZQV14
2014-07-10 10:30|99.89|99.885|99.88|5.0E-5|2|45|159|0|0|0.005|X|14|ZQX14
2014-07-10 11:00|99.9|99.885|99.88|0.00015|40|26|54|0|0|0|V|14|ZQV14
2014-07-10 11:30|99.865|99.82|99.765|0.000451|59|47|101|0|0|0|G|15|ZQG15
2014-07-10 12:00|99.865|99.845|99.82|0.0002|1|3|285|0|0|0|G|15|ZQG15
2014-07-10 12:30|99.905|99.9|99.9|5.0E-5|1|500|5|0|0|0|Q|14|ZQQ14
2014-07-10 13:00|99.905|99.9|99.82|5.0E-5|1|202|300|0|0|0|Q|14|ZQQ14
2014-07-10 13:30|99.905|99.9|99.895|5.0E-5|1|200|3|0|0|0|Q|14|ZQQ14
2014-07-10 14:00|99.905|99.9|99.895|5.0E-5|34|40|81|0|0|0.00500000000001|Q|14|ZQQ14
2014-07-10 14:30|99.89|99.885|99.85|5.0E-5|4|3|273|0|0|0|X|14|ZQX14
2014-07-10 15:00|99.905|99.9|99.89|5.0E-5|755|124|56|0|0|0|U|14|ZQU14
2014-07-10 15:30|99.9075|99.9|99.89|7.5E-5|228|4|4|0|0|0.005|N|14|ZQN14
2014-07-10 17:00|99.9|99.88|99.87|0.0002|1|61|3|0|0|0|V|14|ZQV14
2014-07-10 18:00|99.87|99.85|99.825|0.0002|3|1|4|0|0|0|G|15|ZQG15
2014-07-10 20:00|99.73|99.67||0.000602|8|46||0.00500000000001|0.005||M|15|ZQM15
2014-07-10 22:00|99.85||||2|||0|||H|15|ZQH15
2014-07-10 22:30|99.73||||4|||0|||M|15|ZQM15
2014-07-10 23:00|99.87|99.825|99.77|0.000451|1|10|3|0|0|0|G|15|ZQG15
2014-07-11 01:00|99.885|99.88|99.87|5.0E-5|25|10|13|0|0|0|Z|14|ZQZ14
2014-07-11 01:30|99.9|99.895|99.89|5.0E-5|1|1|63|0|0|0|V|14|ZQV14
2014-07-11 02:00|99.9|99.895|99.89|5.0E-5|17|63|95|0|0|0|V|14|ZQV14
2014-07-11 02:30|99.855|99.83|99.68|0.00025|6|6|15|0|0|0|H|15|ZQH15
2014-07-11 03:00|99.86|99.735||0.001253|1|9||0|0||H|15|ZQH15
2014-07-11 03:30|99.9|99.895|99.89|5.0E-5|4|4|6|0|0|0|V|14|ZQV14
2014-07-11 04:00|99.9|99.895|99.89|5.0E-5|208|1177|1233|0|0|0|V|14|ZQV14
2014-07-11 04:30|99.89|99.885|99.875|5.0E-5|75|58|2|0|0|0|Z|14|ZQZ14
2014-07-11 05:00|99.89|99.885|99.86|5.0E-5|2|2|1|0|0|0|Z|14|ZQZ14
2014-07-11 05:30|99.89|99.88|99.86|0.0001|2|3|146|0|0.005|0|Z|14|ZQZ14
2014-07-11 06:00|99.9|99.89|99.885|0.0001|117|228|177|0|0.005|0.005|X|14|ZQX14
2014-07-11 06:30|99.905|99.89|99.885|0.00015|2|92|347|0|0|0|V|14|ZQV14
2014-07-11 07:00|99.9|99.895|99.89|5.0E-5|180|370|561|0|0|0|V|14|ZQV14
2014-07-11 07:30|99.89|99.88|99.835|0.0001|102|79|145|0|0|0.005|Z|14|ZQZ14
2014-07-11 08:00|99.9|99.895|99.89|5.0E-5|22|280|73|0|0|0|V|14|ZQV14
2014-07-11 08:30|99.9075|99.91|99.895|-2.5E-5|300|1|11|0|0|0|N|14|ZQN14
2014-07-11 09:00|99.9075|99.905|99.905|2.5E-5|95|4|50|0|0|0|N|14|ZQN14
2014-07-11 09:30|99.9075|99.91|99.905|-2.5E-5|108|500|524|0.0025|0|0|N|14|ZQN14
2014-07-11 10:00|99.91|99.905|99.905|5.0E-5|3|2|32|0|0|0|Q|14|ZQQ14
2014-07-11 10:30|99.9075|99.895|99.86|0.000125|985|2|857|0|0|0|N|14|ZQN14
2014-07-11 11:00|99.9075|99.885|99.86|0.000225|1|50|3|0|0|0|N|14|ZQN14
2014-07-11 11:30|99.895|99.89|99.885|5.0E-5|54|1|12|0|0|0|X|14|ZQX14
2014-07-11 12:00|99.89|99.88|99.86|0.0001|1|1|274|0|0|0|Z|14|ZQZ14
2014-07-11 12:30|99.83|99.775||0.000551|1|1||0|0||J|15|ZQJ15
2014-07-11 13:00|99.9075|99.9|99.895|7.5E-5|150|360|27|0|0|0|N|14|ZQN14
2014-07-11 13:30|99.905|99.9|99.9|5.0E-5|50|2|591|0|0|0|Q|14|ZQQ14
2014-07-11 14:00|99.9075|99.905|99.905|2.5E-5|15|4|8|0|0|0.005|N|14|ZQN14
2014-07-11 14:30|99.905|99.885|99.88|0.0002|100|345|48|0|0|0|U|14|ZQU14
2014-07-11 15:00|99.88|99.735||0.001454|176|110||0|0||F|15|ZQF15
2014-07-11 15:30|99.905|99.9|99.885|5.0E-5|1|124|17|0|0|0|Q|14|ZQQ14
2014-07-13 17:00|99.89||||3|||0.005|||Z|14|ZQZ14
2014-07-13 20:00|99.885|99.88|99.87|5.0E-5|1|4|4|0|0|0|Z|14|ZQZ14
2014-07-13 20:30|99.895|99.89|99.87|5.0E-5|1|3|2|0|0.005|0|X|14|ZQX14
2014-07-13 21:30|99.885|99.88|99.73|5.0E-5|22|2|5|0|0|0|Z|14|ZQZ14
2014-07-13 22:00|99.855|99.825|99.73|0.000301|1|1|4|0|0|0|H|15|ZQH15
2014-07-13 22:30|99.895|99.855|99.825|0.000401|1|1|2|0|0|0|X|14|ZQX14
2014-07-14 01:30|99.895||||1|||0|||X|14|ZQX14
2014-07-14 03:00|99.855|99.825|99.77|0.000301|54|35|90|0|0|0|H|15|ZQH15
2014-07-14 04:00|99.825|99.675||0.001505|1|1||0|0||J|15|ZQJ15
2014-07-14 04:30|99.825|99.77||0.000551|15|14||0|0||J|15|ZQJ15
2014-07-14 05:00|99.825|99.77||0.000551|2|2||0|0||J|15|ZQJ15
2014-07-14 05:30|99.905|99.89|99.675|0.00015|923|18|15|0|0|0|Q|14|ZQQ14
2014-07-14 06:00|99.905|99.9|99.87|5.0E-5|2|24|50|0|0|0|Q|14|ZQQ14
2014-07-14 06:30|99.88|99.87|99.825|0.0001|100|7|42|0|0|0|F|15|ZQF15
2014-07-14 07:00|99.9075|99.905|99.905|2.5E-5|13|1|2|0|0|0|N|14|ZQN14
2014-07-14 07:30|99.905|99.885|99.88|0.0002|8|113|2|0|0|0|Q|14|ZQQ14
2014-07-14 08:00|99.905|99.89|99.875|0.00015|51|37|1|0|0|0|Q|14|ZQQ14
2014-07-14 08:30|99.905|99.89|99.885|0.00015|25|105|161|0|0|0|Q|14|ZQQ14
2014-07-14 09:00|99.905|99.885|99.88|0.0002|62|52|24|0|0|0|Q|14|ZQQ14
2014-07-14 09:30|99.905|99.905|99.9|0|39|1|14|0.0025|0|0|N|14|ZQN14
2014-07-14 10:00|99.89|99.885|99.815|5.0E-5|19|3|50|0|0|0|X|14|ZQX14
2014-07-14 10:30|99.89|99.865|99.815|0.00025|107|50|21|0|0|0|X|14|ZQX14
2014-07-14 11:00|99.9|99.875|99.865|0.00025|18|1|1|0|0|0|V|14|ZQV14
2014-07-14 11:30|99.875|99.865|99.725|0.0001|5|5|16|0|0|0|F|15|ZQF15
2014-07-14 12:00|99.765|99.725|99.665|0.000401|3|6|6|0|0|0|K|15|ZQK15
2014-07-14 12:30|99.905|99.9|99.895|5.0E-5|1|8|102|0|0|0.005|Q|14|ZQQ14
2014-07-14 13:00|99.89|99.725||0.001655|7|8||0.005|0||X|14|ZQX14
2014-07-14 13:30|99.89|99.88|99.875|0.0001|2|1|1|0|0|0|X|14|ZQX14
2014-07-14 14:00|99.9|99.89|99.82|0.0001|300|3|5|0|0|0|U|14|ZQU14
2014-07-14 14:30|99.905|99.9|99.89|5.0E-5|1|1|12|0|0|0|Q|14|ZQQ14
2014-07-14 15:00|99.9075|99.905|99.89|2.5E-5|103|8|27|0|0|0|N|14|ZQN14
2014-07-14 15:30|99.875|99.865|99.845|0.0001|200|179|189|0|0|0|F|15|ZQF15
2014-07-14 17:00|99.9|99.87||0.0003|3|3||0|0.005||V|14|ZQV14
2014-07-14 19:00|99.9|99.89|99.885|0.0001|2|5|81|0|0|0|V|14|ZQV14
2014-07-14 19:30|99.87|99.85|99.77|0.0002|2|1|19|0|0|0|G|15|ZQG15
2014-07-14 20:30|99.875|99.865|99.82|0.0001|11|1|3|0|0|0|F|15|ZQF15
2014-07-14 22:00|99.82||||2|||0|||J|15|ZQJ15
2014-07-14 23:30|99.85|99.82|99.73|0.000301|6|1|23|0|0|0|H|15|ZQH15
2014-07-15 00:00|99.87|99.85|99.825|0.0002|1|4|5|0|0|0|G|15|ZQG15
2014-07-15 01:00|99.89|99.875|99.865|0.00015|15|1|3|0|0|0|X|14|ZQX14
2014-07-15 01:30|99.905|99.73||0.001755|200|72||0|0||Q|14|ZQQ14
2014-07-15 02:00|99.9|99.89||0.0001|118|4||0|0||V|14|ZQV14
2014-07-15 02:30|99.9|99.865|99.815|0.00035|150|250|1|0|0|0|V|14|ZQV14
2014-07-15 03:00|99.9|99.88|99.875|0.0002|14|4|17|0|0|0|V|14|ZQV14
2014-07-15 03:30|99.875|99.865|99.845|0.0001|39|6|54|0.005|0|0|F|15|ZQF15
2014-07-15 04:00|99.875|99.865|99.845|0.0001|1|1|64|0|0|0|F|15|ZQF15
2014-07-15 04:30|99.765|99.67||0.000953|10|24||0|0||K|15|ZQK15
2014-07-15 05:00|99.875|99.865|99.845|0.0001|3|248|150|0|0|0|F|15|ZQF15
2014-07-15 05:30|99.9|99.89|99.88|0.0001|2|9|100|0|0|0|U|14|ZQU14
2014-07-15 06:00|99.89|99.865|99.845|0.00025|3|26|9|0|0|0|X|14|ZQX14
2014-07-15 06:30|99.9|99.865|99.845|0.00035|9|14|7|0|0|0|V|14|ZQV14
2014-07-15 07:00|99.905|99.9|99.885|5.0E-5|1|1|1000|0|0|0|Q|14|ZQQ14
2014-07-15 07:30|99.9075|99.89|99.88|0.000175|100|149|6|0|0|0|N|14|ZQN14
2014-07-15 08:00|99.89|99.86|99.84|0.0003|1|176|102|0|0|0|X|14|ZQX14
2014-07-15 08:30|99.89|99.87|99.86|0.0002|3|1|1|0|0|0|X|14|ZQX14
2014-07-15 09:00|99.89|99.88|99.865|0.0001|69|608|1012|0|0|0.01|X|14|ZQX14
2014-07-15 09:30|99.9075|99.905|99.885|2.5E-5|16|14|11|0|0|0.005|N|14|ZQN14
2014-07-15 10:00|99.905|99.89|99.88|0.00015|14|3|87|0|0|0|Q|14|ZQQ14
2014-07-15 10:30|99.905|99.9|99.9|5.0E-5|3|10|12|0|0|0|Q|14|ZQQ14
2014-07-15 11:00|99.905|99.9|99.89|5.0E-5|1|1|1|0|0|0|Q|14|ZQQ14
2014-07-15 11:30|99.86|99.805|99.75|0.000551|117|17|115|0|0|0|G|15|ZQG15
2014-07-15 12:00|99.9075|99.905|99.88|2.5E-5|9|312|134|0|0|0|N|14|ZQN14
2014-07-15 12:30|99.88|99.87|99.805|0.0001|1|7|8|0|0|0|Z|14|ZQZ14
2014-07-15 13:00|99.89|99.88|99.805|0.0001|4|6|8|0|0|0|X|14|ZQX14
2014-07-15 13:30|99.89|99.88|99.86|0.0001|4|86|1|0|0|0|X|14|ZQX14
2014-07-15 14:00|99.9075|99.9|99.89|7.5E-5|250|50|110|0|0|0.005|N|14|ZQN14
2014-07-15 14:30|99.9|99.905|99.9|-5.0E-5|1|1|50|0|0|0|Q|14|ZQQ14
2014-07-15 15:00|99.835|99.705|99.645|0.001304|1|4|3|0|0|0|H|15|ZQH15
2014-07-15 15:30|99.88|99.875|99.86|5.0E-5|1|17|17|0|0|0|Z|14|ZQZ14
2014-07-15 17:00|99.645||||1|||0|||N|15|ZQN15
2014-07-15 18:30|99.88||||4|||0|||Z|14|ZQZ14
2014-07-15 19:00|99.88||||6|||0|||Z|14|ZQZ14
2014-07-15 22:00|99.86|99.75||0.001103|1|1||0|0||G|15|ZQG15
2014-07-16 01:00|99.75|99.645||0.001054|2|1||0|0||K|15|ZQK15
2014-07-16 01:30|99.71|99.65||0.000602|23|66||0|0||M|15|ZQM15
2014-07-16 02:00|99.805||||1|||0|||J|15|ZQJ15
2014-07-16 03:00|99.86||||13|||0|||G|15|ZQG15
2014-07-16 03:30|99.9|99.89|99.875|0.0001|1|1|24|0|0|0|V|14|ZQV14
2014-07-16 04:00|99.86||||10|||0|||G|15|ZQG15
2014-07-16 05:30|99.9|99.89|99.875|0.0001|1|100|143|0|0|0|V|14|ZQV14
2014-07-16 06:00|99.875|99.84|99.755|0.000351|5|3|116|0|0|0|F|15|ZQF15
2014-07-16 06:30|99.875|99.84|99.71|0.000351|50|23|223|0|0|0|F|15|ZQF15
2014-07-16 07:00|99.89|99.86|99.805|0.0003|35|56|312|0|0|0|X|14|ZQX14
2014-07-16 07:30|99.905|99.89|99.835|0.00015|50|2|449|0|0|0|Q|14|ZQQ14
2014-07-16 08:00|99.835|99.75|99.705|0.000852|28|19|228|0|0.005|0|H|15|ZQH15
2014-07-16 08:30|99.905|99.89|99.88|0.00015|2|70|2|0|0|0|Q|14|ZQQ14
2014-07-16 09:00|99.89|99.88|99.835|0.0001|127|248|5|0|0|0|X|14|ZQX14
2014-07-16 09:30|99.9|99.875|99.86|0.00025|10|14|196|0|0.005|0.005|V|14|ZQV14
2014-07-16 10:00|99.89|99.87|99.86|0.0002|1|2|177|0|0|0|X|14|ZQX14
2014-07-16 10:30|99.89|99.8|99.745|0.000902|94|29|1|0|0|0|X|14|ZQX14
2014-07-16 11:00|99.855|99.83|99.8|0.00025|1|1|40|0|0|0|G|15|ZQG15
2014-07-16 11:30|99.89|99.8|99.7|0.000902|7|86|5|0|0|0|X|14|ZQX14
2014-07-16 12:00|99.8|99.7||0.001003|1|5||0|0||J|15|ZQJ15
2014-07-16 12:30|99.855|99.8|99.7|0.000551|1|4|1|0|0|0|G|15|ZQG15
2014-07-16 13:00|99.89|99.8||0.000902|20|6||0|0||X|14|ZQX14
2014-07-16 13:30|99.8|99.74|99.695|0.000602|100|2|10|0|0|0|J|15|ZQJ15
2014-07-16 14:00|99.9|99.88|99.745|0.0002|1|2|18|0|0|0|U|14|ZQU14
2014-07-16 14:30|99.89|99.835|99.8|0.000551|25|5|9|0|0|0|X|14|ZQX14
2014-07-16 15:00|99.835|99.745|99.635|0.000902|2|4|14|0|0|0|H|15|ZQH15
2014-07-16 15:30|99.89|99.875|99.86|0.00015|500|24|13|0|0|0|X|14|ZQX14
2014-07-16 19:00|99.86|99.835||0.00025|2|1||0|0||G|15|ZQG15
2014-07-16 20:00|99.875|99.86|99.7|0.00015|2|1|7|0|0|0|F|15|ZQF15
2014-07-16 20:30|99.705||||7|||0|||M|15|ZQM15
2014-07-16 21:00|99.875|99.86|99.835|0.00015|44|512|475|0|0|0|F|15|ZQF15
2014-07-16 21:30|99.75|99.71|99.64|0.000401|8|15|2|0|0|0|K|15|ZQK15
2014-07-16 22:00|99.805|99.75||0.000551|1|1||0|0||J|15|ZQJ15
2014-07-16 23:30|99.64||||1|||0|||N|15|ZQN15
2014-07-17 00:00|99.75|99.71||0.000401|7|9||0|0||K|15|ZQK15
2014-07-17 00:30|99.805||||2|||0|||J|15|ZQJ15
2014-07-17 01:00|99.86|99.805||0.000551|2|1||0|0||G|15|ZQG15
2014-07-17 01:30|99.875|99.805||0.000701|7|5||0|0||F|15|ZQF15
2014-07-17 02:00|99.9|99.89|99.885|0.0001|1|292|400|0|0|0|V|14|ZQV14
2014-07-17 02:30|99.89||||89|||0|||X|14|ZQX14
2014-07-17 03:00|99.89|99.84|99.75|0.000501|1|4|4|0|0|0|X|14|ZQX14
2014-07-17 04:00|99.64||||5|||0|||N|15|ZQN15
2014-07-17 05:30|99.75|99.645||0.001054|9|1||0|0||K|15|ZQK15
2014-07-17 06:30|99.705|99.64||0.000652|1|2||0|0||M|15|ZQM15
2014-07-17 07:00|99.875|99.805|99.705|0.000701|2|181|162|0|0|0|F|15|ZQF15
2014-07-17 07:30|99.885|99.875|99.805|0.0001|113|19|188|0|0|0|Z|14|ZQZ14
2014-07-17 08:00|99.885|99.84|99.805|0.000451|7|5|25|0|0|0|Z|14|ZQZ14
2014-07-17 08:30|99.885|99.75|99.71|0.001353|93|19|77|0|0|0.005|Z|14|ZQZ14
2014-07-17 09:00|99.9|99.885|99.875|0.00015|4|9|33|0|0|0|V|14|ZQV14
2014-07-17 09:30|99.9075|99.885|99.805|0.000225|58|10|1|0.0025|0|0|N|14|ZQN14
2014-07-17 10:00|99.9|99.885|99.875|0.00015|1|5|3|0|0|0|V|14|ZQV14
2014-07-17 10:30|99.9|99.885|99.88|0.00015|6|3|5|0.005|0|0|U|14|ZQU14
2014-07-17 11:00|99.885|99.755|99.645|0.001303|1|3|24|0|0|0.00500000000001|Z|14|ZQZ14
2014-07-17 11:30|99.9|99.89|99.885|0.0001|41|39|32|0|0|0|V|14|ZQV14
2014-07-17 12:00|99.9|99.885|99.65|0.00015|10|10|43|0|0|0|V|14|ZQV14
2014-07-17 12:30|99.9|99.885|99.875|0.00015|10|1|1|0|0|0|V|14|ZQV14
2014-07-17 13:00|99.89|99.65||0.002408|11|6||0|0||X|14|ZQX14
2014-07-17 13:30|99.9|99.89|99.88|0.0001|1|18|198|0|0.005|0|V|14|ZQV14
2014-07-17 14:00|99.89|99.885|99.865|5.0E-5|6|1|229|0|0|0|X|14|ZQX14
2014-07-17 14:30|99.9|99.88|99.87|0.0002|69|44|9|0|0|0.00500000000001|V|14|ZQV14
2014-07-17 15:00|99.72||||2|||0|||M|15|ZQM15
2014-07-17 15:30|99.88|99.865|99.81|0.00015|16|6|35|0|0|0|F|15|ZQF15
2014-07-17 17:00|99.72|99.655||0.000652|1|16||0|0.01||M|15|ZQM15
2014-07-17 17:30|99.66||||35|||0|||N|15|ZQN15
2014-07-17 18:00|99.9075|99.895|99.885|0.000125|1|2|2|0|0|0|N|14|ZQN14
2014-07-17 18:30|99.845|99.815||0.000301|17|1||0|0||H|15|ZQH15
2014-07-17 19:00|99.815|99.66||0.001555|1|1||0|0||J|15|ZQJ15
2014-07-17 19:30|99.66||||3|||0|||N|15|ZQN15
2014-07-17 20:00|99.72||||8|||0|||M|15|ZQM15
2014-07-17 21:30|99.72|99.655||0.000652|2|6||0|0||M|15|ZQM15
2014-07-17 23:30|99.655||||1|||0|||N|15|ZQN15
2014-07-18 00:30|99.655||||2|||0|||N|15|ZQN15
2014-07-18 01:00|99.89|99.88|99.87|0.0001|2|18|12|0|0|0|X|14|ZQX14
2014-07-18 01:30|99.88|99.85|99.815|0.0003|17|21|27|0|0.005|0|F|15|ZQF15
2014-07-18 02:00|99.9|99.885|99.875|0.00015|1|244|334|0|0|0|V|14|ZQV14
2014-07-18 02:30|99.885|99.865|99.84|0.0002|12|15|16|0|0|0.005|Z|14|ZQZ14
2014-07-18 03:00|99.875|99.865|99.84|0.0001|14|4|300|0|0|0|F|15|ZQF15
2014-07-18 03:30|99.715||||4|||0|||M|15|ZQM15
2014-07-18 04:00|99.755|99.715||0.000401|3|3||0|0||K|15|ZQK15
2014-07-18 04:30|99.875|99.86|99.84|0.00015|1|20|17|0|0|0|F|15|ZQF15
2014-07-18 05:00|99.875|99.645||0.002308|14|15||0|0||F|15|ZQF15
2014-07-18 06:00|99.875|99.84|99.71|0.000351|17|4|1|0|0|0|F|15|ZQF15
2014-07-18 06:30|99.875|99.84|99.71|0.000351|110|19|8|0|0|0|F|15|ZQF15
2014-07-18 07:00|99.9|99.805|99.75|0.000952|1|110|8|0|0|0|U|14|ZQU14
2014-07-18 07:30|99.9|99.84|99.71|0.000601|3|8|100|0|0|0|V|14|ZQV14
2014-07-18 08:00|99.9075|99.875|99.86|0.000325|30|1|55|0|0|0|N|14|ZQN14
2014-07-18 08:30|99.905|99.87|99.86|0.00035|1|1|49|0|0|0|U|14|ZQU14
2014-07-18 09:00|99.905|99.89|99.875|0.00015|50|3|1|0|0|0|U|14|ZQU14
2014-07-18 09:30|99.9075|99.875|99.86|0.000325|110|12|36|0.0025|0|0|N|14|ZQN14
2014-07-18 10:00|99.88|99.86|99.835|0.0002|1|91|7|0|0|0|Z|14|ZQZ14
2014-07-18 10:30|99.9|99.9|99.885|0|5|197|1284|0|0|0|U|14|ZQU14
2014-07-18 11:00|99.9|99.89|99.885|0.0001|7|5|228|0|0|0|V|14|ZQV14
2014-07-18 11:30|99.885|99.875|99.86|0.0001|9|532|217|0|0.005|0.005|Z|14|ZQZ14
2014-07-18 12:00|99.9|99.895|99.885|5.0E-5|1|4|9|0|0|0.005|V|14|ZQV14
2014-07-18 12:30|99.91|99.875|99.86|0.00035|2|1|15|0|0|0|Q|14|ZQQ14
2014-07-18 13:00|99.895|99.875|99.86|0.0002|881|195|212|0.005|0|0|X|14|ZQX14
2014-07-18 13:30|99.905|99.895|99.86|0.0001|50|7|1|0|0|0|Q|14|ZQQ14
2014-07-18 14:00|99.895|99.875|99.86|0.0002|3|45|19|0|0|0|X|14|ZQX14
2014-07-18 14:30|99.9075|99.875|99.86|0.000325|20|39|13|0|0|0|N|14|ZQN14
2014-07-18 15:00|99.875|99.86||0.00015|1|1||0|0||F|15|ZQF15
2014-07-18 15:30|99.895|99.835|99.8|0.000601|95|4|4|0|0|0|X|14|ZQX14
2014-07-20 20:00|99.895|99.635||0.00261|50|1||0|0||X|14|ZQX14
2014-07-20 20:30|99.635||||3|||0|||N|15|ZQN15
2014-07-20 23:00|99.875||||1|||0|||F|15|ZQF15
2014-07-20 23:30|99.875|99.835||0.000401|3|3||0|0||F|15|ZQF15
2014-07-21 01:30|99.895||||1|||0|||X|14|ZQX14
2014-07-21 02:00|99.895|99.835|99.63|0.000601|1|1|2|0|0|0|X|14|ZQX14
2014-07-21 02:30|99.875|99.86|99.835|0.00015|1|1|2|0|0|0|F|15|ZQF15
2014-07-21 03:00|99.895|99.63||0.00266|3|1||0|0||X|14|ZQX14
2014-07-21 04:00|99.835||||1|||0|||H|15|ZQH15
2014-07-21 04:30|99.875||||1|||0|||F|15|ZQF15
2014-07-21 05:00|99.895||||1|||0|||X|14|ZQX14
2014-07-21 05:30|99.875|99.735|99.695|0.001404|3|3|11|0|0|0|F|15|ZQF15
2014-07-21 06:00|99.875|99.795|99.735|0.000802|28|4|45|0|0|0|F|15|ZQF15
2014-07-21 06:30|99.895|99.795|99.735|0.001002|94|111|172|0|0|0|X|14|ZQX14
2014-07-21 07:00|99.9075|99.9|99.69|7.5E-5|1|83|7|0|0|0|N|14|ZQN14
2014-07-21 07:30|99.79|99.69||0.001003|4|4||0.005|0||J|15|ZQJ15
2014-07-21 08:00|99.9075|99.855|99.795|0.000526|25|1|5|0|0|0|N|14|ZQN14
2014-07-21 08:30|99.895|99.875|99.86|0.0002|1|25|164|0|0|0|X|14|ZQX14
2014-07-21 09:00|99.9075|99.905|99.875|2.5E-5|1|1|5|0|0|0|N|14|ZQN14
2014-07-21 09:30|99.9075|99.91|99.905|-2.5E-5|233|363|68|0|0|0|N|14|ZQN14
2014-07-21 10:00|99.905|99.905|99.905|0|145|16|16|0.0025|0|0|N|14|ZQN14
2014-07-21 10:30|99.895|99.695|99.63|0.002006|4|1|114|0|0|0|X|14|ZQX14
2014-07-21 11:00|99.895|99.84|99.8|0.000551|7|137|330|0|0.00500000000001|0|X|14|ZQX14
2014-07-21 11:30|99.9075|99.84|99.8|0.000676|50|5|12|0|0|0|N|14|ZQN14
2014-07-21 12:00|99.9075|99.905|99.895|2.5E-5|1|4|15|0|0|0|N|14|ZQN14
2014-07-21 12:30|99.895||||3|||0|||X|14|ZQX14
2014-07-21 13:00|99.905|99.905|99.9|0|5|3|127|0|0|0|Q|14|ZQQ14
2014-07-21 13:30|99.9|99.895|99.885|5.0E-5|10|7|4|0|0|0|U|14|ZQU14
2014-07-21 14:00|99.895|99.885|99.875|0.0001|4|54|3|0|0|0|X|14|ZQX14
2014-07-21 14:30|99.905|99.885|99.86|0.0002|200|1|2|0|0|0|U|14|ZQU14
2014-07-21 15:00|99.885||||1|||0|||Z|14|ZQZ14
2014-07-21 18:00|99.875|99.835|99.795|0.000401|1|1|1|0|0|0|F|15|ZQF15
2014-07-21 18:30|99.69||||3|||0|||M|15|ZQM15
2014-07-21 19:00|99.83|99.69||0.001404|7|17||0|0||H|15|ZQH15
2014-07-21 19:30|99.795|99.735|99.69|0.000602|1|1|3|0|0|0|J|15|ZQJ15
2014-07-21 22:00|99.735|99.69|99.625|0.000451|3|4|12|0|0|0|K|15|ZQK15
2014-07-21 23:30|99.625||||1|||0|||N|15|ZQN15
2014-07-22 01:30|99.89|99.625||0.00266|1|1||0|0||X|14|ZQX14
2014-07-22 02:00|99.885||||3|||0|||Z|14|ZQZ14
2014-07-22 03:00|99.9|99.89|99.88|0.0001|160|54|136|0|0|0.00500000000001|V|14|ZQV14
2014-07-22 03:30|99.9|99.69||0.002107|18|1||0|0||V|14|ZQV14
2014-07-22 04:00|99.69||||1|||0|||M|15|ZQM15
2014-07-22 04:30|99.885|99.875|99.8|0.0001|25|8|7|0|0|0|Z|14|ZQZ14
2014-07-22 05:00|99.795||||19|||0.005|||J|15|ZQJ15
2014-07-22 05:30|99.9|99.855|99.83|0.000451|1|1|1|0|0|0|V|14|ZQV14
2014-07-22 06:00|99.69||||81|||0|||M|15|ZQM15
2014-07-22 06:30|99.905|99.69||0.002157|779|27||0|0||Q|14|ZQQ14
2014-07-22 07:00|99.9075|99.905|99.905|2.5E-5|2|80|1265|0|0|0.005|N|14|ZQN14
2014-07-22 07:30|99.905|99.9|99.9|5.0E-5|120|5|6|0|0|0|Q|14|ZQQ14
2014-07-22 08:00|99.885|99.745|99.635|0.001404|1|28|57|0|0|0|Z|14|ZQZ14
2014-07-22 08:30|99.885|99.875|99.865|0.0001|2|2|59|0|0|0|Z|14|ZQZ14
2014-07-22 09:00|99.905|99.89|99.885|0.00015|31|3|6|0|0|0|Q|14|ZQQ14
2014-07-22 09:30|99.9|99.875|99.8|0.00025|9|1|9|0|0|0|V|14|ZQV14
2014-07-22 10:00|99.905|99.9|99.885|5.0E-5|1|100|1|0|0|0|U|14|ZQU14
2014-07-22 10:30|99.9|99.8|99.63|0.001002|9|4|256|0|0|0|V|14|ZQV14
2014-07-22 11:00|99.905|99.9|99.885|5.0E-5|1000|12|33|0|0|0|Q|14|ZQQ14
2014-07-22 11:30|99.905|99.9|99.885|5.0E-5|150|26|20|0|0|0|Q|14|ZQQ14
2014-07-22 12:00|99.905|99.9|99.885|5.0E-5|50|1|448|0|0|0|Q|14|ZQQ14
2014-07-22 12:30|99.885|99.635||0.002509|4|6||0|0||Z|14|ZQZ14
2014-07-22 13:00|99.895|99.885|99.875|0.0001|4|76|50|0|0.005|0|X|14|ZQX14
2014-07-22 13:30|99.9075|99.905|99.9|2.5E-5|125|790|1|0|0|0|N|14|ZQN14
2014-07-22 14:00|99.9|99.9|99.89|0|502|1|4|0|0|0.005|U|14|ZQU14
2014-07-22 14:30|99.9075|99.86|99.84|0.000476|140|9|6|0|0|0|N|14|ZQN14
2014-07-22 15:00|99.635||||1|||0|||N|15|ZQN15
2014-07-22 15:30|99.905|99.9|99.84|5.0E-5|300|400|1|0|0|0|Q|14|ZQQ14
2014-07-22 18:00|99.635||||1|||0|||N|15|ZQN15
2014-07-22 19:00|99.88|99.865|99.845|0.00015|1|8|10|0|0|0|F|15|ZQF15
2014-07-22 19:30|99.705||||5|||0|||M|15|ZQM15
2014-07-22 21:30|99.885|99.84|99.805|0.000451|8|12|53|0|0|0|Z|14|ZQZ14
2014-07-23 02:30|99.635||||4|||0|||N|15|ZQN15
2014-07-23 03:00|99.905|99.89|99.885|0.00015|1|5|40|0|0|0|Q|14|ZQQ14
2014-07-23 03:30|99.89|99.885|99.875|5.0E-5|300|99|101|0|0|0|X|14|ZQX14
2014-07-23 04:00|99.9|99.885|99.84|0.00015|2|3|10|0|0|0|V|14|ZQV14
2014-07-23 04:30|99.705|99.64||0.000652|5|4||0|0||M|15|ZQM15
2014-07-23 05:00|99.84||||1|||0|||H|15|ZQH15
2014-07-23 05:30|99.865|99.84|99.705|0.00025|150|14|51|0|0|0|G|15|ZQG15
2014-07-23 06:00|99.705|99.64||0.000652|3|21||0|0||M|15|ZQM15
2014-07-23 06:30|99.9075|99.9|99.84|7.5E-5|2|151|48|0|0|0|N|14|ZQN14
2014-07-23 07:00|99.905|99.885|99.875|0.0002|1001|4|2|0|0|0|Q|14|ZQQ14
2014-07-23 07:30|99.905|99.9|99.885|5.0E-5|26|10|452|0|0|0|Q|14|ZQQ14
2014-07-23 08:00|99.885|99.84|99.745|0.000451|110|160|9|0|0|0|Z|14|ZQZ14
2014-07-23 08:30|99.875|99.86|99.835|0.00015|3|9|34|0|0|0|F|15|ZQF15
2014-07-23 09:30|99.9075|99.905|99.9|2.5E-5|100|4|25|0|0|0|N|14|ZQN14
2014-07-23 10:00|99.885|99.745|99.635|0.001404|5|50|40|0|0|0|Z|14|ZQZ14
2014-07-23 10:30|99.905|99.885|99.875|0.0002|14|221|250|0|0|0|Q|14|ZQQ14
2014-07-23 11:00|99.9|99.885||0.00015|83|298||0|0||V|14|ZQV14
2014-07-23 11:30|99.905|99.88|99.865|0.00025|108|5|277|0|0|0|Q|14|ZQQ14
2014-07-23 12:00|99.905|99.9|99.9|5.0E-5|20|15|150|0|0|0|Q|14|ZQQ14
2014-07-23 12:30|99.905|99.885|99.745|0.0002|38|2|19|0|0|0|Q|14|ZQQ14
2014-07-23 13:00|99.89|99.805|99.745|0.000852|17|6|38|0.005|0|0|X|14|ZQX14
2014-07-23 13:30|99.89|99.745|99.635|0.001454|14|53|24|0.005|0|0|X|14|ZQX14
2014-07-23 14:00|99.89|99.84|99.805|0.000501|6|7|1|0.005|0|0|X|14|ZQX14
2014-07-23 15:00|99.7|99.635||0.000652|18|2||0|0||M|15|ZQM15
2014-07-23 17:00|99.75|99.7||0.000502|30|90||0|0||K|15|ZQK15
2014-07-23 20:00|99.805|99.705||0.001003|1|1||0|0||J|15|ZQJ15
2014-07-23 20:30|99.705|99.635||0.000703|11|31||0|0.005||M|15|ZQM15
2014-07-24 01:00|99.805||||2|||0|||J|15|ZQJ15
2014-07-24 01:30|99.9|99.895||5.0E-5|1|5||0|0||V|14|ZQV14
2014-07-24 02:30|99.745||||3|||0|||K|15|ZQK15
2014-07-24 03:00|99.905|99.9|99.895|5.0E-5|21|111|297|0|0|0|Q|14|ZQQ14
2014-07-24 03:30|99.875|99.8||0.000752|1|5||0|0||F|15|ZQF15
2014-07-24 04:00|99.875|99.8||0.000752|3|4||0|0||F|15|ZQF15
2014-07-24 04:30|99.875|99.745||0.001303|2|1||0|0||F|15|ZQF15
2014-07-24 05:00|99.635||||3|||0|||N|15|ZQN15
2014-07-24 05:30|99.745|99.635||0.001104|90|4||0.005|0||K|15|ZQK15
2014-07-24 06:00|99.9|99.885|99.745|0.00015|26|126|25|0|0|0|V|14|ZQV14
2014-07-24 06:30|99.875||||100|||0|||F|15|ZQF15
2014-07-24 07:00|99.885|99.8|99.745|0.000852|56|32|240|0|0|0|Z|14|ZQZ14
2014-07-24 07:30|99.905|99.905|99.9|0|197|240|58|0|0.005|0|Q|14|ZQQ14
2014-07-24 08:00|99.905|99.885|99.875|0.0002|100|1|5|0|0|0|U|14|ZQU14
2014-07-24 08:30|99.905|99.9|99.885|5.0E-5|201|219|45|0|0|0|Q|14|ZQQ14
2014-07-24 09:00|99.905|99.9|99.9|5.0E-5|31|630|151|0|0|0|Q|14|ZQQ14
2014-07-24 09:30|99.9|99.885|99.86|0.00015|4|1|6|0|0|0|V|14|ZQV14
2014-07-24 10:00|99.905|99.885|99.83|0.0002|6|2|1|0|0|0|U|14|ZQU14
2014-07-24 10:30|99.9|99.885|99.875|0.00015|106|50|1|0|0|0|V|14|ZQV14
2014-07-24 11:00|99.9|99.89|99.88|0.0001|18|71|278|0|0|0.00500000000001|V|14|ZQV14
2014-07-24 11:30|99.83||||2|||0|||H|15|ZQH15
2014-07-24 12:00|99.885|99.875|99.795|0.0001|6|400|197|0|0|0|Z|14|ZQZ14
2014-07-24 12:30|99.905|99.89|99.875|0.00015|1|4|5|0|0|0|U|14|ZQU14
2014-07-24 13:00|99.89|99.875|99.83|0.00015|17|5|250|0|0|0|X|14|ZQX14
2014-07-24 13:30|99.89|99.875|99.83|0.00015|20|36|7|0|0|0|X|14|ZQX14
2014-07-24 14:00|99.9075|99.9|99.89|7.5E-5|200|1|66|0|0|0|N|14|ZQN14
2014-07-24 14:30|99.83|99.69|99.62|0.001404|103|1|36|0|0|0|H|15|ZQH15
2014-07-24 15:00|99.875|99.83|99.795|0.000451|13|2|21|0|0|0|F|15|ZQF15
2014-07-24 15:30|99.875|99.795||0.000802|3|11||0|0||F|15|ZQF15
2014-07-24 20:00|99.905||||500|||0|||U|14|ZQU14
2014-07-24 20:30|99.795||||3|||0|||J|15|ZQJ15
2014-07-25 00:00|99.62||||11|||0|||N|15|ZQN15
2014-07-25 01:00|99.89||||2|||0|||X|14|ZQX14
2014-07-25 02:30|99.86|99.795|99.735|0.000651|36|12|3|0|0|0|G|15|ZQG15
2014-07-25 06:30|99.9|99.795|99.735|0.001052|49|261|159|0|0|0|V|14|ZQV14
2014-07-25 07:00|99.9|99.885|99.875|0.00015|5|24|6|0|0|0|V|14|ZQV14
2014-07-25 07:30|99.86|99.795|99.735|0.000651|41|292|49|0|0|0|G|15|ZQG15
2014-07-25 08:00|99.86|99.795||0.000651|50|65||0|0||G|15|ZQG15
2014-07-25 08:30|99.9|99.885|99.875|0.00015|3|39|111|0|0|0|V|14|ZQV14
2014-07-25 09:00|99.625||||1|||0|||N|15|ZQN15
2014-07-25 09:30|99.9|99.9|99.795|0|1|29|4|0|0|0|U|14|ZQU14
2014-07-25 10:00|99.9|99.885|99.875|0.00015|201|178|61|0|0|0|V|14|ZQV14
2014-07-25 10:30|99.905|99.695|99.625|0.002106|85|41|3|0|0|0|Q|14|ZQQ14
2014-07-25 11:00|99.905|99.89|99.885|0.00015|1|2|4|0|0|0|U|14|ZQU14
2014-07-25 11:30|99.9|99.885|99.86|0.00015|34|35|50|0|0|0|V|14|ZQV14
2014-07-25 12:30|99.91|99.905|99.895|5.0E-5|1|5|343|0|0|0.005|Q|14|ZQQ14
2014-07-25 13:00|99.905|99.895|99.89|0.0001|5|287|500|0|0.005|0|U|14|ZQU14
2014-07-25 13:30|99.905|99.89|99.885|0.00015|10|6|2|0|0.005|0|Q|14|ZQQ14
2014-07-25 14:00|99.9|99.895|99.885|5.0E-5|14|4|6|0|0.005|0|V|14|ZQV14
2014-07-25 14:30|99.86||||17|||0|||G|15|ZQG15
2014-07-25 15:00|99.905|99.9|99.63|5.0E-5|100|1|98|0|0|0|Q|14|ZQQ14
2014-07-25 15:30|99.88||||44|||0.005|||F|15|ZQF15
2014-07-27 17:00|99.695|99.63||0.000652|1|1||0|0||M|15|ZQM15
2014-07-27 17:30|99.74|99.695||0.000451|1|1||0|0||K|15|ZQK15
2014-07-27 19:00|99.795||||3|||0|||J|15|ZQJ15
2014-07-27 21:30|99.875||||57|||0|||F|15|ZQF15
2014-07-28 00:30|99.895|99.885|99.855|0.0001|6|222|720|0|0|0|X|14|ZQX14
2014-07-28 01:00|99.895|99.695||0.002006|2|4||0|0||X|14|ZQX14
2014-07-28 01:30|99.89|99.625||0.00266|12|205||0|0||X|14|ZQX14
2014-07-28 02:30|99.9|99.895|99.885|5.0E-5|52|2|51|0|0|0|V|14|ZQV14
2014-07-28 03:00|99.9|99.875|99.83|0.00025|1|44|1|0|0|0|V|14|ZQV14
2014-07-28 03:30|99.83|99.795||0.000351|1|2||0|0||H|15|ZQH15
2014-07-28 04:00|99.875|99.735|99.695|0.001404|1|3|36|0|0|0|F|15|ZQF15
2014-07-28 04:30|99.875||||3|||0|||F|15|ZQF15
2014-07-28 05:00|99.875||||1|||0|||F|15|ZQF15
2014-07-28 05:30|99.69||||10|||0|||M|15|ZQM15
2014-07-28 06:00|99.625||||60|||0|||N|15|ZQN15
2014-07-28 06:30|99.9|99.875|99.795|0.00025|50|3|1|0|0|0|V|14|ZQV14
2014-07-28 07:00|99.9|99.885|99.875|0.00015|50|30|2|0|0|0|V|14|ZQV14
2014-07-28 07:30|99.9|99.89|99.855|0.0001|120|342|4|0|0|0|V|14|ZQV14
2014-07-28 08:30|99.885|99.855|99.83|0.0003|23|40|1|0|0.005|0|Z|14|ZQZ14
2014-07-28 09:00|99.885|99.735|99.62|0.001504|1|53|41|0|0|0|Z|14|ZQZ14
2014-07-28 09:30|99.9|99.89|99.855|0.0001|11|11|12|0|0|0|V|14|ZQV14
2014-07-28 10:00|99.855|99.73||0.001253|4|14||0|0||G|15|ZQG15
2014-07-28 10:30|99.685||||93|||0|||M|15|ZQM15
2014-07-28 11:00|99.905|99.885|99.855|0.0002|1|2|10|0|0|0|U|14|ZQU14
2014-07-28 11:30|99.885|99.855|99.79|0.0003|47|18|460|0|0|0|Z|14|ZQZ14
2014-07-28 12:00|99.905|99.885|99.87|0.0002|2|4|1|0|0|0|V|14|ZQV14
2014-07-28 12:30|99.825|99.615||0.002108|1|1||0|0||H|15|ZQH15
2014-07-28 13:00|99.9|99.895|99.87|5.0E-5|4|4|1|0|0.005|0|V|14|ZQV14
2014-07-28 13:30|99.89|99.87|99.825|0.0002|3|2|20|0|0|0|X|14|ZQX14
2014-07-28 14:00|99.91|99.9|99.895|0.0001|1|50|2|0|0|0.005|Q|14|ZQQ14
2014-07-28 14:30|99.885|99.825|99.785|0.000601|4|3|271|0|0|0|Z|14|ZQZ14
2014-07-28 15:00|99.825||||5|||0|||H|15|ZQH15
2014-07-28 15:30|99.9|99.89|99.87|0.0001|1|1|2|0|0|0|V|14|ZQV14
2014-07-28 19:00|99.87|99.825||0.000451|1|1||0|0||F|15|ZQF15
2014-07-29 02:00|99.785||||9|||0|||J|15|ZQJ15
2014-07-29 03:00|99.885|99.68|99.615|0.002057|1|3|12|0|0|0|Z|14|ZQZ14
2014-07-29 04:30|99.9075||||1000|||0|||N|14|ZQN14
2014-07-29 05:30|99.825||||20|||0|||H|15|ZQH15
2014-07-29 06:00|99.905|99.905|99.895|0|8|30|2|0|0.005|0|U|14|ZQU14
2014-07-29 06:30|99.89|99.87|99.825|0.0002|3|10|3|0|0|0|X|14|ZQX14
2014-07-29 07:00|99.9|99.725|99.68|0.001755|55|30|1|0|0|0|V|14|ZQV14
2014-07-29 07:30|99.9|99.89|99.885|0.0001|10|6|243|0|0|0.00500000000001|V|14|ZQV14
2014-07-29 08:00|99.905|99.9|99.885|5.0E-5|1|2|70|0|0|0|U|14|ZQU14
2014-07-29 08:30|99.905|99.9|99.885|5.0E-5|400|16|49|0|0|0|Q|14|ZQQ14
2014-07-29 09:00|99.9|99.87|99.85|0.0003|202|1|1|0|0|0|V|14|ZQV14
2014-07-29 09:30|99.91||||52|||0|||Q|14|ZQQ14
2014-07-29 10:30|99.895|99.885|99.855|0.0001|1|100|200|0|0|0|X|14|ZQX14
2014-07-29 11:00|99.785|99.725|99.68|0.000602|9|29|9|0|0|0|J|15|ZQJ15
2014-07-29 11:30|99.61||||12|||0|||N|15|ZQN15
2014-07-29 12:30|99.905|99.9|99.885|5.0E-5|50|97|100|0|0.005|0|Q|14|ZQQ14
2014-07-29 13:00|99.895|99.885|99.825|0.0001|6|100|50|0|0|0|X|14|ZQX14
2014-07-29 13:30|99.905|99.905|99.9|0|18|249|234|0|0.005|0|Q|14|ZQQ14
2014-07-29 14:00|99.875|99.855|99.825|0.0002|60|27|3|0|0|0|F|15|ZQF15
2014-07-29 14:30|99.855|99.825||0.000301|2|2||0|0||G|15|ZQG15
2014-07-29 15:00|99.875|99.825|99.785|0.000501|2|210|115|0|0|0|F|15|ZQF15
2014-07-29 15:30|99.9|99.855|99.825|0.000451|2|8|43|0|0|0|V|14|ZQV14
2014-07-29 17:00|99.785|99.725|99.68|0.000602|1|10|9|0|0|0|J|15|ZQJ15
2014-07-29 17:30|99.725|99.68||0.000451|8|8||0|0||K|15|ZQK15
2014-07-29 20:00|99.725|99.68||0.000451|1|1||0|0||K|15|ZQK15
2014-07-29 22:00|99.68||||50|||0|||M|15|ZQM15
2014-07-29 23:30|99.825||||1|||0|||H|15|ZQH15
2014-07-30 01:30|99.895||||1|||0|||X|14|ZQX14
2014-07-30 02:00|99.785||||4|||0|||J|15|ZQJ15
2014-07-30 03:00|99.9|99.89|99.885|0.0001|532|246|64|0|0|0|V|14|ZQV14
2014-07-30 04:30|99.885||||18|||0|||Z|14|ZQZ14
2014-07-30 05:00|99.885||||79|||0|||Z|14|ZQZ14
2014-07-30 05:30|99.885||||1|||0|||Z|14|ZQZ14
2014-07-30 06:00|99.905|99.9|99.885|5.0E-5|240|300|4|0|0|0|U|14|ZQU14
2014-07-30 06:30|99.885|99.855|99.825|0.0003|1|381|186|0|0|0|Z|14|ZQZ14
2014-07-30 07:00|99.885|99.855|99.825|0.0003|167|136|33|0.00500000000001|0|0|Z|14|ZQZ14
2014-07-30 07:30|99.9075|99.905|99.905|2.5E-5|28|1|1|0|0|0|N|14|ZQN14
2014-07-30 08:00|99.9|99.89|99.88|0.0001|421|4|324|0|0|0|V|14|ZQV14
2014-07-30 08:30|99.905|99.9|99.88|5.0E-5|250|256|65|0|0|0|Q|14|ZQQ14
2014-07-30 09:00|99.91|99.905|99.9|5.0E-5|434|4|4|0|0|0|N|14|ZQN14
2014-07-30 09:30|99.865|99.845|99.81|0.0002|36|31|82|0|0.005|0|F|15|ZQF15
2014-07-30 10:00|99.9075|99.905|99.9|2.5E-5|50|15|46|0|0|0.005|N|14|ZQN14
2014-07-30 10:30|99.88|99.865|99.84|0.00015|24|54|1|0|0|0|Z|14|ZQZ14
2014-07-30 11:00|99.91|99.905|99.9|5.0E-5|2000|238|150|0|0|0|Q|14|ZQQ14
2014-07-30 11:30|99.905|99.9|99.88|5.0E-5|1|292|3|0|0|0|Q|14|ZQQ14
2014-07-30 12:00|99.9|99.865|99.845|0.00035|8|40|13|0|0|0|V|14|ZQV14
2014-07-30 12:30|99.9|99.9|99.875|0|49|3|7|0|0|0.005|U|14|ZQU14
2014-07-30 13:00|99.905|99.9|99.89|5.0E-5|1|55|15|0|0|0.005|U|14|ZQU14
2014-07-30 13:30|99.905|99.9|99.89|5.0E-5|101|3|5|0.005|0|0|Q|14|ZQQ14
2014-07-30 14:00|99.9|99.87|99.85|0.0003|1|3|5|0|0|0|V|14|ZQV14
2014-07-30 14:30|99.91|99.88|99.85|0.0003|4|2|26|0|0|0|Q|14|ZQQ14
2014-07-30 15:00|99.9|99.87|99.775|0.0003|435|5|257|0|0|0|V|14|ZQV14
2014-07-30 15:30|99.87|99.85|99.775|0.0002|19|10|18|0|0|0|F|15|ZQF15
2014-07-30 17:00|99.87|99.775|99.71|0.000952|1|3|1|0|0|0|F|15|ZQF15
2014-07-30 19:00|99.775||||40|||0|||J|15|ZQJ15
2014-07-30 19:30|99.85||||1|||0|||G|15|ZQG15
2014-07-30 20:00|99.665||||1|||0|||M|15|ZQM15
2014-07-30 20:30|99.82||||5|||0|||H|15|ZQH15
2014-07-30 21:30|99.85|99.665||0.001856|206|1||0|0||G|15|ZQG15
2014-07-31 01:00|99.89|99.665||0.002258|1|1||0|0||X|14|ZQX14
2014-07-31 01:30|99.775||||24|||0|||J|15|ZQJ15
2014-07-31 02:00|99.665||||2|||0|||M|15|ZQM15
2014-07-31 02:30|99.85||||7|||0|||G|15|ZQG15
2014-07-31 03:00|99.665||||1|||0|||M|15|ZQM15
2014-07-31 03:30|99.665||||1|||0|||M|15|ZQM15
2014-07-31 05:30|99.775|99.71|99.59|0.000652|17|20|2|0|0|0|J|15|ZQJ15
2014-07-31 06:00|99.775||||2|||0|||J|15|ZQJ15
2014-07-31 06:30|99.89|99.87|99.85|0.0002|8|32|3|0|0|0|X|14|ZQX14
2014-07-31 07:00|99.9|99.885|99.88|0.00015|2|30|1|0|0|0|U|14|ZQU14
2014-07-31 07:30|99.9|99.885|99.875|0.00015|10|3|150|0|0.005|0.005|V|14|ZQV14
2014-07-31 08:00|99.865|99.81|99.77|0.000551|50|153|50|0|0|0|F|15|ZQF15
2014-07-31 08:30|99.9|99.885|99.88|0.00015|1|7|177|0|0|0|V|14|ZQV14
2014-07-31 09:00|99.88|99.87|99.845|0.0001|26|5|120|0|0|0|Z|14|ZQZ14
2014-07-31 09:30|99.905|99.87|99.845|0.00035|26|102|37|0.005|0|0|Q|14|ZQQ14
2014-07-31 10:00|99.88|99.87|99.85|0.0001|1|6|52|0|0.005|0.005|Z|14|ZQZ14
2014-07-31 10:30|99.88|99.87|99.85|0.0001|1|31|601|0|0|0|Z|14|ZQZ14
2014-07-31 11:00|99.825|99.785|99.67|0.000401|10|1|22|0|0|0|H|15|ZQH15
2014-07-31 11:30|99.87|99.85|99.82|0.0002|20|120|50|0|0|0|F|15|ZQF15
2014-07-31 12:00|99.9|99.85|99.72|0.000501|15|3|17|0|0|0|V|14|ZQV14
2014-07-31 12:30|99.905|99.85|99.78|0.000551|1|152|148|0|0|0.005|U|14|ZQU14
2014-07-31 13:00|99.91|99.9|99.9|0.0001|1|1|8|0|0|0|Q|14|ZQQ14
2014-07-31 13:30|99.89|99.855|99.825|0.000351|292|181|164|0|0.00500000000001|0.00500000000001|X|14|ZQX14
2014-07-31 14:00|99.89|99.875|99.855|0.00015|1|6|96|0|0|0|X|14|ZQX14
2014-07-31 14:30|99.905|99.905|99.89|0|1|2|29|0|0|0.005|U|14|ZQU14
2014-07-31 15:00|99.83|99.725|99.675|0.001053|4|60|2|0|0|0|H|15|ZQH15
2014-07-31 15:30|99.9075|99.905|99.875|2.5E-5|15|3|1|0|0|0|N|14|ZQN14
2014-07-31 19:00|99.725|99.675||0.000502|2|2||0|0||K|15|ZQK15
2014-07-31 19:30|99.885|99.675||0.002107|1|2||0|0||Z|14|ZQZ14
2014-07-31 20:00|99.675||||3|||0|||M|15|ZQM15
2014-07-31 21:00|99.9||||100|||0|||V|14|ZQV14
2014-07-31 21:30|99.89|99.855|99.785|0.000351|1|16|109|0|0|0|X|14|ZQX14
2014-07-31 22:00|99.89|99.855||0.000351|1|48||0|0||X|14|ZQX14
2014-08-01 01:30|99.9|99.895|99.885|5.0E-5|3|1|1|0.005|0|0|V|14|ZQV14
2014-08-01 02:00|99.785|99.6||0.001857|1|7||0|0||J|15|ZQJ15
2014-08-01 02:30|99.6||||3|||0|||N|15|ZQN15
2014-08-01 03:30|99.72||||5|||0|||K|15|ZQK15
2014-08-01 04:00|99.72|99.67|99.6|0.000502|4|1|7|0|0|0|K|15|ZQK15
2014-08-01 05:30|99.72|99.67||0.000502|7|7||0|0||K|15|ZQK15
2014-08-01 06:00|99.9|99.88|99.715|0.0002|3|4|220|0|0|0.005|V|14|ZQV14
2014-08-01 06:30|99.89|99.88|99.85|0.0001|211|366|43|0|0|0|X|14|ZQX14
2014-08-01 07:00|99.885|99.88|99.865|5.0E-5|66|117|28|0.005|0|0.00500000000001|X|14|ZQX14
2014-08-01 07:30|99.9|99.9|99.89|0|1|13|11|0|0|0|U|14|ZQU14
2014-08-01 08:00|99.885|99.875|99.86|0.0001|1|118|355|0|0.005|0|Z|14|ZQZ14
2014-08-01 08:30|99.9|99.89|99.885|0.0001|96|1497|84|0|0|0|V|14|ZQV14
2014-08-01 09:00|99.89|99.875|99.86|0.00015|6|209|372|0|0.005|0|X|14|ZQX14
2014-08-01 09:30|99.91|99.89|99.885|0.0002|49|938|47|0|0|0|Q|14|ZQQ14
2014-08-01 10:00|99.89|99.865|99.8|0.00025|858|100|205|0|0|0|X|14|ZQX14
2014-08-01 10:30|99.89|99.885|99.875|5.0E-5|777|28|60|0|0|0|X|14|ZQX14
2014-08-01 11:00|99.89|99.865|99.805|0.00025|351|317|254|0|0|0|X|14|ZQX14
2014-08-01 11:30|99.89|99.805|99.755|0.000852|337|33|42|0|0|0|X|14|ZQX14
2014-08-01 12:00|99.865|99.805|99.75|0.000601|1|31|16|0|0|0.005|G|15|ZQG15
2014-08-01 12:30|99.905|99.89|99.875|0.00015|2|17|18|0|0|0|U|14|ZQU14
2014-08-01 13:00|99.89|99.885|99.84|5.0E-5|9|49|33|0|0|0|X|14|ZQX14
2014-08-01 13:30|99.89|99.885|99.86|5.0E-5|16|40|1|0|0|0|X|14|ZQX14
2014-08-01 14:00|99.89|99.885|99.84|5.0E-5|219|11|5|0|0|0|X|14|ZQX14
2014-08-01 14:30|99.89|99.865|99.71|0.00025|103|2|24|0|0|0|X|14|ZQX14
2014-08-01 15:00|99.89||||4|||0|||X|14|ZQX14
2014-08-01 15:30|99.84||||2|||0|||H|15|ZQH15
2014-08-03 17:30|99.75|99.705|99.64|0.000451|20|1|23|0|0|0|K|15|ZQK15
2014-08-03 18:00|99.89|99.705|99.64|0.001855|3|1|1|0|0|0|X|14|ZQX14
2014-08-03 18:30|99.64||||1|||0|||N|15|ZQN15
2014-08-03 20:00|99.91|99.905||5.0E-5|2|2||0|0||Q|14|ZQQ14
2014-08-03 20:30|99.875|99.8|99.64|0.000752|1|3|2|0|0|0|F|15|ZQF15
2014-08-04 01:00|99.89||||2|||0|||X|14|ZQX14
2014-08-04 01:30|99.875|99.64||0.002358|24|23||0|0||F|15|ZQF15
2014-08-04 02:00|99.84|99.75|99.645|0.000902|28|144|1|0|0|0|H|15|ZQH15
2014-08-04 02:30|99.86|99.84|99.645|0.0002|54|54|36|0.005|0|0|G|15|ZQG15
2014-08-04 03:00|99.84|99.805||0.000351|7|10||0|0||H|15|ZQH15
2014-08-04 04:00|99.865|99.805||0.000601|1|1||0|0||G|15|ZQG15
2014-08-04 05:00|99.84|99.71||0.001304|302|2||0|0||H|15|ZQH15
2014-08-04 05:30|99.875|99.84|99.75|0.000351|6|6|222|0|0|0|F|15|ZQF15
2014-08-04 06:00|99.75|99.71|99.645|0.000401|23|16|218|0|0|0|K|15|ZQK15
2014-08-04 06:30|99.91|99.89|99.805|0.0002|3|224|84|0|0|0|Q|14|ZQQ14
2014-08-04 07:00|99.875|99.865|99.84|0.0001|12|416|230|0|0|0|F|15|ZQF15
2014-08-04 07:30|99.89|99.88|99.805|0.0001|2|26|1|0.005|0|0|Z|14|ZQZ14
2014-08-04 08:00|99.91|99.885|99.875|0.00025|50|2|12|0|0|0|Q|14|ZQQ14
2014-08-04 08:30|99.89|99.875|99.84|0.00015|45|126|13|0|0|0|X|14|ZQX14
2014-08-04 09:00|99.9|99.9|99.89|0|2081|92|272|0.005|0|0|U|14|ZQU14
2014-08-04 09:30|99.9075|99.89|99.805|0.000175|95|87|170|0.0025|0|0|Q|14|ZQQ14
2014-08-04 10:00|99.805|99.755|99.71|0.000501|201|256|296|0|0|0.00500000000001|J|15|ZQJ15
2014-08-04 10:30|99.89|99.88|99.875|0.0001|132|25|20|0|0|0|X|14|ZQX14
2014-08-04 11:00|99.89|99.885|99.875|5.0E-5|8|15|8|0|0|0|X|14|ZQX14
2014-08-04 11:30|99.885|99.875|99.71|0.0001|34|20|27|0|0|0|Z|14|ZQZ14
2014-08-04 12:00|99.89|99.84||0.000501|285|2||0|0||X|14|ZQX14
2014-08-04 13:00|99.885|99.875|99.84|0.0001|4|200|10|0|0|0|Z|14|ZQZ14
2014-08-04 13:30|99.885|99.84|99.705|0.000451|3|28|2|0|0|0|Z|14|ZQZ14
2014-08-04 14:00|99.89|99.885||5.0E-5|1|1||0|0||X|14|ZQX14
2014-08-04 14:30|99.9|99.705||0.001956|20|2||0|0||V|14|ZQV14
2014-08-04 15:00|99.64||||159|||0|||N|15|ZQN15
2014-08-04 15:30|99.84||||1|||0|||H|15|ZQH15
2014-08-04 18:30|99.705|99.64||0.000652|1|2||0|0||M|15|ZQM15
2014-08-05 01:00|99.89||||2|||0|||X|14|ZQX14
2014-08-05 01:30|99.9075||||200|||0|||Q|14|ZQQ14
2014-08-05 02:00|99.89||||5|||0|||X|14|ZQX14
2014-08-05 02:30|99.705|99.64||0.000652|1|1||0|0||M|15|ZQM15
2014-08-05 05:00|99.75|99.705|99.64|0.000451|400|3|1|0|0|0|K|15|ZQK15
2014-08-05 05:30|99.705||||1|||0|||M|15|ZQM15
2014-08-05 06:00|99.75|99.705||0.000451|212|38||0|0||K|15|ZQK15
2014-08-05 06:30|99.905|99.75||0.001554|1177|1||0|0||U|14|ZQU14
2014-08-05 07:00|99.89|99.875|99.75|0.00015|216|25|2|0|0|0|X|14|ZQX14
2014-08-05 07:30|99.905|99.875|99.75|0.0003|685|15|276|0|0|0|U|14|ZQU14
2014-08-05 08:00|99.89|99.875|99.705|0.00015|10|12|201|0|0|0|X|14|ZQX14
2014-08-05 08:30|99.905|99.905|99.89|0|46|9|3|0|0.005|0|U|14|ZQU14
2014-08-05 09:00|99.88|99.86|99.795|0.0002|300|222|94|0|0.005|0.005|Z|14|ZQZ14
2014-08-05 09:30|99.9075|99.9|99.9|7.5E-5|89|50|5|0.0025|0|0|Q|14|ZQQ14
2014-08-05 10:00|99.87|99.86|99.7|0.0001|1|109|7|0|0|0|F|15|ZQF15
2014-08-05 10:30|99.89|99.8|99.635|0.000902|100|6|25|0|0|0|X|14|ZQX14
2014-08-05 11:00|99.89|99.8||0.000902|50|45||0|0||X|14|ZQX14
2014-08-05 11:30|99.8|99.7|99.635|0.001003|100|2|1|0|0|0|J|15|ZQJ15
2014-08-05 12:00|99.89|99.8|99.75|0.000902|6|8|6|0|0|0|X|14|ZQX14
2014-08-05 12:30|99.905|99.875|99.86|0.0003|9|2|11|0|0|0|V|14|ZQV14
2014-08-05 13:00|99.89|99.885|99.875|5.0E-5|1|5|1|0|0.00500000000001|0|X|14|ZQX14
2014-08-05 13:30|99.9|99.89|99.88|0.0001|5|12|7|0|0|0.00500000000001|V|14|ZQV14
2014-08-05 14:00|99.905|99.89|99.88|0.00015|9|22|4|0|0|0.00500000000001|V|14|ZQV14
2014-08-05 14:30|99.75||||42|||0|||K|15|ZQK15
2014-08-05 15:00|99.75||||43|||0|||K|15|ZQK15
2014-08-05 15:30|99.885|99.875|99.865|0.0001|34|85|231|0|0|0|Z|14|ZQZ14
2014-08-05 17:00|99.91|99.635|99.55|0.00276|2|2|6|0|0|0|Q|14|ZQQ14
2014-08-05 17:30|99.75||||8|||0.005|||K|15|ZQK15
2014-08-05 18:30|99.705||||1|||0|||M|15|ZQM15
2014-08-05 21:00|99.84|99.8|99.705|0.000401|2|1|1|0|0|0|H|15|ZQH15
2014-08-05 21:30|99.865|99.805||0.000601|1|2||0|0||G|15|ZQG15
2014-08-05 22:00|99.865|99.805||0.000601|1|2||0|0||G|15|ZQG15
2014-08-05 22:30|99.705||||1|||0|||M|15|ZQM15
2014-08-05 23:30|99.905||||200|||0|||U|14|ZQU14
2014-08-06 01:00|99.895||||1|||0|||X|14|ZQX14
2014-08-06 01:30|99.805||||5|||0|||J|15|ZQJ15
2014-08-06 03:00|99.64|99.555||0.000854|2|1||0|0||N|15|ZQN15
2014-08-06 04:00|99.755|99.71|99.645|0.000451|52|30|200|0|0|0|K|15|ZQK15
2014-08-06 04:30|99.875|99.755|99.645|0.001203|15|4|6|0|0|0|F|15|ZQF15
2014-08-06 05:00|99.885|99.875|99.865|0.0001|2|10|2|0|0|0|Z|14|ZQZ14
2014-08-06 05:30|99.885|99.565||0.003214|17|2||0|0||Z|14|ZQZ14
2014-08-06 06:00|99.9075|99.9|99.9|7.5E-5|10|10|1|0|0|0|Q|14|ZQQ14
2014-08-06 06:30|99.885|99.865|99.71|0.0002|12|3|3|0|0|0|Z|14|ZQZ14
2014-08-06 07:00|99.9|99.845|99.81|0.000551|41|328|61|0.005|0|0|U|14|ZQU14
2014-08-06 07:30|99.905|99.845|99.815|0.000601|2|2|2|0|0|0|U|14|ZQU14
2014-08-06 08:00|99.905|99.845|99.81|0.000601|511|200|213|0|0|0|U|14|ZQU14
2014-08-06 08:30|99.885|99.865|99.755|0.0002|10|2|83|0|0|0|Z|14|ZQZ14
2014-08-06 09:00|99.905|99.885|99.865|0.0002|2|6|311|0|0|0|U|14|ZQU14
2014-08-06 09:30|99.905|99.895|99.885|0.0001|250|1|9|0|0|0|U|14|ZQU14
2014-08-06 10:00|99.865|99.805|99.755|0.000601|300|32|23|0|0|0|G|15|ZQG15
2014-08-06 10:30|99.905|99.88|99.865|0.00025|5|6|8|0|0|0|U|14|ZQU14
2014-08-06 11:00|99.885|99.865|99.84|0.0002|17|7|27|0|0|0|Z|14|ZQZ14
2014-08-06 11:30|99.865|99.56||0.003063|193|50||0|0||G|15|ZQG15
2014-08-06 12:00|99.9|99.885|99.875|0.00015|8|72|18|0|0|0|V|14|ZQV14
2014-08-06 12:30|99.89|99.885|99.865|5.0E-5|50|27|63|0|0|0|X|14|ZQX14
2014-08-06 13:00|99.645||||1|||0|||N|15|ZQN15
2014-08-06 13:30|99.885|99.84|99.8|0.000451|2|8|66|0|0|0|Z|14|ZQZ14
2014-08-06 14:00|99.885|99.875|99.8|0.0001|50|57|3|0|0|0|Z|14|ZQZ14
2014-08-06 14:30|99.8|99.64||0.001606|3|28||0|0||J|15|ZQJ15
2014-08-06 15:00|99.905|99.64||0.00266|63|78||0|0||V|14|ZQV14
2014-08-06 15:30|99.885|99.875|99.8|0.0001|24|36|200|0|0|0|Z|14|ZQZ14
2014-08-06 18:30|99.75||||1|||0|||K|15|ZQK15
2014-08-06 21:00|99.835|99.705||0.001304|22|22||0|0||H|15|ZQH15
2014-08-06 21:30|99.805||||150|||0|||J|15|ZQJ15
2014-08-06 23:30|99.755|99.71|99.565|0.000451|66|1|2|0|0|0|K|15|ZQK15
2014-08-07 01:00|99.89||||1|||0|||X|14|ZQX14
2014-08-07 01:30|99.865|99.805|99.76|0.000601|22|9|80|0|0|0.00500000000001|G|15|ZQG15
2014-08-07 02:00|99.755|99.71|99.65|0.000451|25|294|1|0|0|0|K|15|ZQK15
2014-08-07 02:30|99.865|99.805|99.755|0.000601|4|12|4|0|0|0|G|15|ZQG15
2014-08-07 03:00|99.865|99.805|99.645|0.000601|2|4|71|0|0|0|G|15|ZQG15
2014-08-07 05:00|99.71|99.565||0.001456|2|166||0|0||M|15|ZQM15
2014-08-07 05:30|99.905||||9|||0|||V|14|ZQV14
2014-08-07 06:00|99.805|99.71|99.565|0.000953|4|203|31|0|0|0|J|15|ZQJ15
2014-08-07 06:30|99.895|99.885|99.865|0.0001|8|9|2|0|0|0|X|14|ZQX14
2014-08-07 07:00|99.905|99.905|99.895|0|20|1013|121|0|0|0|U|14|ZQU14
2014-08-07 07:30|99.905|99.895|99.865|0.0001|173|2|35|0|0|0|V|14|ZQV14
2014-08-07 08:00|99.84|99.755|99.56|0.000852|32|299|27|0|0|0|H|15|ZQH15
2014-08-07 08:30|99.895|99.865|99.84|0.0003|13|34|20|0|0|0|X|14|ZQX14
2014-08-07 09:00|99.905|99.88|99.805|0.00025|9|1|488|0|0|0|V|14|ZQV14
2014-08-07 09:30|99.9075|99.895|99.805|0.000125|51|1|166|0.0025|0|0|Q|14|ZQQ14
2014-08-07 10:00|99.805|99.755|99.71|0.000501|62|155|120|0|0|0|J|15|ZQJ15
2014-08-07 10:30|99.88|99.845|99.76|0.000351|11|27|92|0.005|0|0|F|15|ZQF15
2014-08-07 11:00|99.89|99.88|99.845|0.0001|51|38|44|0|0|0|Z|14|ZQZ14
2014-08-07 11:30|99.845|99.76|99.715|0.000852|26|22|120|0|0|0|H|15|ZQH15
2014-08-07 12:00|99.88|99.845|99.65|0.000351|87|500|12|0|0|0|F|15|ZQF15
2014-08-07 12:30|99.91|99.905|99.895|5.0E-5|156|5|3|0.005|0|0|U|14|ZQU14
2014-08-07 13:00|99.91|99.89|99.88|0.0002|4|15|8|0|0.005|0|U|14|ZQU14
2014-08-07 13:30|99.91|99.91|99.89|0|2|18|106|0|0|0.005|U|14|ZQU14
2014-08-07 14:00|99.91|99.89|99.87|0.0002|9|11|51|0|0.005|0|V|14|ZQV14
2014-08-07 14:30|99.895|99.85|99.815|0.000451|1|113|16|0|0|0|Z|14|ZQZ14
2014-08-07 15:00|99.725|99.58||0.001456|22|100||0|0||M|15|ZQM15
2014-08-07 15:30|99.89|99.87|99.85|0.0002|6|15|38|0|0|0|Z|14|ZQZ14
2014-08-07 16:00|99.58||||1|||0|||Q|15|ZQQ15
2014-08-07 17:00|99.895|99.66||0.002358|1|1||0|0||Z|14|ZQZ14
2014-08-07 20:30|99.9|99.885|99.85|0.00015|217|598|5|0|0|0|X|14|ZQX14
2014-08-07 21:00|99.875|99.855|99.775|0.0002|145|11|158|0|0|0|G|15|ZQG15
2014-08-07 21:30|99.875|99.855|99.82|0.0002|50|3|43|0|0|0|G|15|ZQG15
2014-08-07 22:00|99.905|99.73|99.595|0.001755|4|2|3|0|0|0|U|14|ZQU14
2014-08-07 22:30|99.77|99.67||0.001003|1|1||0|0||K|15|ZQK15
2014-08-08 00:30|99.775|99.595||0.001807|4|38||0|0||K|15|ZQK15
2014-08-08 01:00|99.775||||5|||0|||K|15|ZQK15
2014-08-08 01:30|99.825|99.78|99.68|0.000451|56|37|11|0|0|0|J|15|ZQJ15
2014-08-08 02:00|99.9|99.855|99.82|0.000451|11|2|1|0|0|0|X|14|ZQX14
2014-08-08 02:30|99.91|99.91|99.89|0|2|11|2|0|0.005|0|U|14|ZQU14
2014-08-08 03:00|99.9|99.885|99.875|0.00015|1|5|46|0|0|0|X|14|ZQX14
2014-08-08 03:30|99.91|99.91|99.885|0|2|9|3|0|0|0|U|14|ZQU14
2014-08-08 04:00|99.85|99.67||0.001806|1|36||0|0||H|15|ZQH15
2014-08-08 04:30|99.85|99.67||0.001806|7|84||0|0||H|15|ZQH15
2014-08-08 05:00|99.85|99.77|99.67|0.000802|1|24|188|0|0|0|H|15|ZQH15
2014-08-08 05:30|99.885|99.85|99.815|0.000351|1|24|1|0|0|0|F|15|ZQF15
2014-08-08 06:00|99.85|99.67|99.59|0.001806|27|1|26|0|0|0|H|15|ZQH15
2014-08-08 06:30|99.875|99.85|99.815|0.00025|3|4|23|0|0|0|G|15|ZQG15
2014-08-08 07:00|99.91|99.9|99.885|0.0001|49|572|9|0|0|0|Q|14|ZQQ14
2014-08-08 07:30|99.91|99.905|99.89|5.0E-5|14|5|5|0|0|0|U|14|ZQU14
2014-08-08 08:00|99.91|99.885|99.77|0.00025|18|14|1|0|0|0|V|14|ZQV14
2014-08-08 08:30|99.91|99.91|99.9|0|10|220|87|0|0|0|Q|14|ZQQ14
2014-08-08 09:00|99.875|99.855|99.82|0.0002|237|248|176|0|0|0|G|15|ZQG15
2014-08-08 09:30|99.91|99.91|99.91|0|171|605|50|0|0|0|Q|14|ZQQ14
2014-08-08 10:00|99.9125|99.91|99.905|2.5E-5|2173|6|1|0.0025|0|0|Q|14|ZQQ14
2014-08-08 10:30|99.82|99.775||0.000451|2|5||0|0||J|15|ZQJ15
2014-08-08 11:00|99.875|99.855|99.82|0.0002|2|9|1|0|0|0|G|15|ZQG15
2014-08-08 11:30|99.91||||4|||0|||U|14|ZQU14
2014-08-08 12:00|99.875|99.67|99.585|0.002057|12|88|68|0|0|0.00500000000001|G|15|ZQG15
2014-08-08 12:30|99.9|99.895|99.885|5.0E-5|1|1|405|0|0|0|X|14|ZQX14
2014-08-08 13:00|99.9|99.895|99.885|5.0E-5|2|34|1|0|0|0|X|14|ZQX14
2014-08-08 13:30|99.91|99.9|99.895|0.0001|500|7|40|0|0|0|Q|14|ZQQ14
2014-08-08 14:00|99.9|99.895|99.85|5.0E-5|1|10|58|0|0|0|X|14|ZQX14
2014-08-08 14:30|99.91|99.85|99.815|0.000601|1|15|27|0|0|0|U|14|ZQU14
2014-08-08 15:30|99.85|99.66|99.575|0.001906|6|5|18|0|0.00500000000001|0|H|15|ZQH15
2014-08-10 17:00|99.87|99.85|99.765|0.0002|3|4|1|0|0|0|G|15|ZQG15
2014-08-10 19:30|99.91||||1|||0|||V|14|ZQV14
2014-08-10 21:00|99.85||||1|||0|||H|15|ZQH15
2014-08-10 23:00|99.85||||2|||0|||H|15|ZQH15
2014-08-11 01:00|99.57||||2|||0.01|||Q|15|ZQQ15
2014-08-11 01:30|99.9||||2|||0|||X|14|ZQX14
2014-08-11 03:00|99.885||||1|||0|||F|15|ZQF15
2014-08-11 03:30|99.885|99.66||0.002258|3|2||0|0||F|15|ZQF15
2014-08-11 04:00|99.66||||2|||0|||N|15|ZQN15
2014-08-11 05:30|99.87|99.85|99.815|0.0002|221|22|70|0|0|0|G|15|ZQG15
2014-08-11 06:00|99.815|99.765|99.72|0.000501|3|7|3|0|0|0|J|15|ZQJ15
2014-08-11 06:30|99.87|99.85|99.81|0.0002|217|3|717|0|0|0.005|G|15|ZQG15
2014-08-11 07:00|99.81|99.76|99.655|0.000501|960|1|181|0|0|0|J|15|ZQJ15
2014-08-11 07:30|99.91|99.85|99.765|0.000601|2|3|166|0|0|0|U|14|ZQU14
2014-08-11 08:00|99.91|99.87|99.85|0.000401|3|5|7|0|0|0|V|14|ZQV14
2014-08-11 08:30|99.85|99.66||0.001906|3|72||0|0||H|15|ZQH15
2014-08-11 09:30|99.91|99.9|99.85|0.0001|24|1|15|0|0|0|Q|14|ZQQ14
2014-08-11 10:00|99.85|99.66||0.001906|4|25||0|0||H|15|ZQH15
2014-08-11 10:30|99.9|99.85|99.575|0.000501|5|19|2|0|0|0.005|X|14|ZQX14
2014-08-11 11:00|99.85|99.66||0.001906|21|2||0|0||H|15|ZQH15
2014-08-11 11:30|99.85||||1|||0|||H|15|ZQH15
2014-08-11 12:00|99.765||||5|||0|||K|15|ZQK15
2014-08-11 12:30|99.91|99.765||0.001453|15|16||0|0||V|14|ZQV14
2014-08-11 13:00|99.895||||3|||0|||Z|14|ZQZ14
2014-08-11 13:30|99.895|99.85|99.815|0.000451|3|4|17|0|0|0|Z|14|ZQZ14
2014-08-11 14:00|99.91|99.9|99.895|0.0001|194|100|2|0|0|0.005|U|14|ZQU14
2014-08-11 14:30|99.91|99.765|99.72|0.001453|1084|7|2|0|0|0|U|14|ZQU14
2014-08-11 15:00|99.85|99.765||0.000852|450|3||0|0||H|15|ZQH15
2014-08-11 15:30|99.9|99.885||0.00015|3|4||0|0||X|14|ZQX14
2014-08-11 18:00|99.885|99.85|99.815|0.000351|1|67|152|0|0|0|F|15|ZQF15
2014-08-11 18:30|99.66||||2|||0|||N|15|ZQN15
2014-08-11 19:30|99.91|99.9||0.0001|9|59||0|0||U|14|ZQU14
2014-08-11 21:30|99.815||||93|||0|||J|15|ZQJ15
2014-08-11 23:30|99.895|99.875|99.815|0.0002|1|1|1|0|0|0|Z|14|ZQZ14
2014-08-12 02:00|99.815|99.58||0.00236|1|2||0|0||J|15|ZQJ15
2014-08-12 02:30|99.85|99.66|99.58|0.001906|3|39|12|0|0|0|H|15|ZQH15
2014-08-12 03:30|99.895|99.815|99.58|0.000801|14|1|1|0|0|0|Z|14|ZQZ14
2014-08-12 05:00|99.66|99.58||0.000803|1|2||0|0||N|15|ZQN15
2014-08-12 05:30|99.815|99.66|99.58|0.001555|1|2|1|0|0|0|J|15|ZQJ15
2014-08-12 06:00|99.815|99.77|99.655|0.000451|4|300|10|0|0|0.005|J|15|ZQJ15
2014-08-12 06:30|99.91|99.9|99.895|0.0001|33|3|1|0|0|0|U|14|ZQU14
2014-08-12 07:00|99.91|99.91|99.9|0|1|115|87|0|0|0|Q|14|ZQQ14
2014-08-12 07:30|99.91|99.9|99.895|0.0001|45|44|10|0|0|0|U|14|ZQU14
2014-08-12 08:00|99.905|99.905|99.895|0|50|7|92|0|0|0|U|14|ZQU14
2014-08-12 08:30|99.895|99.855|99.82|0.000401|21|2|39|0|0|0|Z|14|ZQZ14
2014-08-12 09:00|99.9|99.895|99.875|5.0E-5|1|11|78|0|0|0|X|14|ZQX14
2014-08-12 09:30|99.91|99.875||0.00035|104|103||0.0025|0||Q|14|ZQQ14
2014-08-12 10:00|99.91|99.905|99.895|5.0E-5|2|2|2|0|0.005|0|U|14|ZQU14
2014-08-12 10:30|99.9|99.895|99.875|5.0E-5|6|7|507|0|0|0|X|14|ZQX14
2014-08-12 11:00|99.875|99.77|99.665|0.001052|12|1|9|0|0|0|G|15|ZQG15
2014-08-12 11:30|99.9|99.875|99.85|0.00025|111|6|15|0|0|0|X|14|ZQX14
2014-08-12 12:00|99.905|99.9|99.895|5.0E-5|1|141|22|0|0|0|V|14|ZQV14
2014-08-12 12:30|99.905|99.905|99.9|0|50|6|97|0|0|0|U|14|ZQU14
2014-08-12 13:00|99.91|99.9|99.89|0.0001|5|104|14|0|0|0.005|U|14|ZQU14
2014-08-12 13:30|99.895|99.82|99.775|0.000751|142|423|277|0.005|0|0|Z|14|ZQZ14
2014-08-12 14:00|99.905|99.9|99.895|5.0E-5|500|17|2|0|0|0|V|14|ZQV14
2014-08-12 14:30|99.905|99.905|99.9|0|499|72|6|0|0|0|U|14|ZQU14
2014-08-12 15:00|99.895|99.59||0.003063|3|6||0|0||Z|14|ZQZ14
2014-08-12 15:30|99.895|99.89|99.875|5.0E-5|45|3|25|0|0|0.005|Z|14|ZQZ14
2014-08-12 17:00|99.875||||4|||0|||G|15|ZQG15
2014-08-12 17:30|99.855|99.825|99.78|0.000301|14|79|205|0|0|0|H|15|ZQH15
2014-08-12 19:30|99.825|99.775|99.735|0.000501|11|1|4|0|0|0|J|15|ZQJ15
2014-08-12 20:30|99.91|99.89|99.88|0.0002|48|16|77|0|0|0|V|14|ZQV14
2014-08-12 21:00|99.585||||2|||0.00500000000001|||Q|15|ZQQ15
2014-08-12 22:30|99.59||||4|||0|||Q|15|ZQQ15
2014-08-13 00:00|99.59||||16|||0|||Q|15|ZQQ15
2014-08-13 01:00|99.91|99.905|99.89|5.0E-5|1|3|7|0|0|0|V|14|ZQV14
2014-08-13 01:30|99.855|99.59||0.002661|166|3||0|0||H|15|ZQH15
2014-08-13 02:00|99.855||||16|||0|||H|15|ZQH15
2014-08-13 03:30|99.89|99.67||0.002207|1|1||0|0||F|15|ZQF15
2014-08-13 04:30|99.89|99.88|99.855|0.0001|25|13|20|0|0|0|F|15|ZQF15
2014-08-13 05:00|99.89|99.875|99.855|0.00015|69|97|5|0|0.005|0|F|15|ZQF15
2014-08-13 05:30|99.88|99.825|99.78|0.000551|44|2|50|0|0|0|G|15|ZQG15
2014-08-13 06:00|99.89|99.88|99.86|0.0001|500|209|1|0|0|0|F|15|ZQF15
2014-08-13 06:30|99.89|99.875|99.855|0.00015|58|33|7|0|0.005|0|F|15|ZQF15
2014-08-13 07:00|99.895|99.855|99.735|0.000401|35|88|9|0|0|0|Z|14|ZQZ14
2014-08-13 07:30|99.91|99.905|99.9|5.0E-5|3|1|45|0|0|0|U|14|ZQU14
2014-08-13 08:00|99.905|99.89|99.88|0.00015|1|5|16|0|0|0|U|14|ZQU14
2014-08-13 08:30|99.88|99.86|99.83|0.0002|1|251|198|0|0|0|G|15|ZQG15
2014-08-13 09:00|99.88|99.86|99.835|0.0002|27|6|279|0|0|0.005|G|15|ZQG15
2014-08-13 09:30|99.91|99.91|99.91|0|28|5|5|0|0|0|Q|14|ZQQ14
2014-08-13 10:00|99.88|99.86|99.79|0.0002|195|8|15|0|0|0|G|15|ZQG15
2014-08-13 10:30|99.88|99.83|99.79|0.000501|21|27|4|0|0|0|G|15|ZQG15
2014-08-13 11:00|99.91|99.88|99.86|0.0003|2001|1|21|0|0|0|U|14|ZQU14
2014-08-13 11:30|99.875|99.86|99.83|0.00015|141|1|181|0.005|0|0.005|G|15|ZQG15
2014-08-13 12:00|99.89|99.88|99.86|0.0001|199|87|19|0|0|0|F|15|ZQF15
2014-08-13 12:30|99.88|99.86|99.69|0.0002|464|19|1|0|0|0|G|15|ZQG15
2014-08-13 13:00|99.905|99.9|99.88|5.0E-5|5|18|1|0|0|0|X|14|ZQX14
2014-08-13 13:30|99.91|99.86|99.75|0.000501|20|3|149|0|0|0|U|14|ZQU14
2014-08-13 14:00|99.91|99.91|99.89|0|32|188|1|0|0|0|U|14|ZQU14
2014-08-13 14:30|99.91|99.905|99.905|5.0E-5|300|473|62|0|0|0|Q|14|ZQQ14
2014-08-13 15:00|99.91|99.88||0.0003|227|10||0|0||Q|14|ZQQ14
2014-08-13 15:30|99.89||||1|||0|||F|15|ZQF15
2014-08-13 17:00|99.69|99.615||0.000753|9|16||0|0.01||N|15|ZQN15
2014-08-13 20:00|99.79|99.75|99.615|0.000401|2|1|9|0|0|0|K|15|ZQK15
2014-08-13 21:30|99.89||||52|||0|||F|15|ZQF15
2014-08-13 22:00|99.615||||1|||0|||Q|15|ZQQ15
2014-08-14 01:00|99.9|99.69||0.002107|3|2||0|0||X|14|ZQX14
2014-08-14 01:30|99.89|99.88|99.86|0.0001|4|5|339|0|0|0|F|15|ZQF15
2014-08-14 02:00|99.89|99.88|99.86|0.0001|3|3|17|0|0|0|F|15|ZQF15
2014-08-14 02:30|99.89|99.88|99.86|0.0001|1|1|15|0|0|0|F|15|ZQF15
2014-08-14 03:00|99.89|99.88|99.86|0.0001|2|1|2|0|0|0|F|15|ZQF15
2014-08-14 03:30|99.89|99.88||0.0001|1|8||0|0||F|15|ZQF15
2014-08-14 04:00|99.88||||4|||0|||G|15|ZQG15
2014-08-14 05:30|99.91|99.835|99.795|0.000751|148|6|24|0|0|0|Q|14|ZQQ14
2014-08-14 06:00|99.89|99.88|99.835|0.0001|35|66|11|0|0|0|F|15|ZQF15
2014-08-14 06:30|99.89||||22|||0|||F|15|ZQF15
2014-08-14 07:00|99.91|99.91|99.755|0|53|5|22|0|0|0|Q|14|ZQQ14
2014-08-14 07:30|99.885|99.865|99.84|0.0002|117|284|731|0|0|0|G|15|ZQG15
2014-08-14 08:00|99.84|99.805|99.765|0.000351|1|44|156|0|0|0|J|15|ZQJ15
2014-08-14 08:30|99.89|99.865|99.84|0.00025|1|13|341|0|0|0|F|15|ZQF15
2014-08-14 09:00|99.895|99.89|99.885|5.0E-5|1|1|4|0|0|0.00500000000001|Z|14|ZQZ14
2014-08-14 09:30|99.9125|99.865|99.805|0.000476|48|22|1204|0|0|0|Q|14|ZQQ14
2014-08-14 10:00|99.91|99.9|99.895|0.0001|18|93|22|0|0|0|V|14|ZQV14
2014-08-14 10:30|99.905|99.905|99.9|0|15|15|17|0|0|0|U|14|ZQU14
2014-08-14 11:00|99.895|99.865|99.805|0.0003|3|3|517|0|0|0.005|Z|14|ZQZ14
2014-08-14 11:30|99.9|99.895|99.885|5.0E-5|169|29|195|0|0|0|Z|14|ZQZ14
2014-08-14 12:00|99.91|99.865|99.84|0.000451|100|87|139|0|0|0|Q|14|ZQQ14
2014-08-14 12:30|99.91|99.695||0.002157|1|16||0|0||U|14|ZQU14
2014-08-14 13:00|99.905|99.9|99.9|5.0E-5|300|30|62|0|0|0.00500000000001|V|14|ZQV14
2014-08-14 13:30|99.905|99.9|99.9|5.0E-5|50|3|24|0|0|0.00500000000001|U|14|ZQU14
2014-08-14 14:00|99.9125|99.9|99.89|0.000125|1|14|1|0|0.00500000000001|0|Q|14|ZQQ14
2014-08-14 14:30|99.9125||||499|||0|||Q|14|ZQQ14
2014-08-14 15:00|99.895|99.865|99.84|0.0003|33|323|248|0.005|0|0|F|15|ZQF15
2014-08-14 15:30|99.885|99.865|99.805|0.0002|3|46|25|0|0|0|G|15|ZQG15
2014-08-14 17:00|99.905|99.895|99.89|0.0001|6|7|2|0|0|0|V|14|ZQV14
2014-08-14 18:00|99.8|99.755|99.62|0.000451|172|401|2|0|0|0|K|15|ZQK15
2014-08-14 18:30|99.905|99.88|99.835|0.00025|2|5|2|0|0|0|U|14|ZQU14
2014-08-14 19:00|99.755||||203|||0|||M|15|ZQM15
2014-08-15 00:00|99.91||||100|||0|||U|14|ZQU14
2014-08-15 01:00|99.8||||99|||0|||K|15|ZQK15
2014-08-15 01:30|99.905|99.88|99.86|0.00025|1|3|200|0|0|0|X|14|ZQX14
2014-08-15 02:00|99.835|99.795|99.755|0.000401|4|8|104|0|0.005|0|J|15|ZQJ15
2014-08-15 03:00|99.695|99.625||0.000703|2|2||0|0||N|15|ZQN15
2014-08-15 05:00|99.695|99.625||0.000703|75|33||0|0||N|15|ZQN15
2014-08-15 06:00|99.905|99.9|99.84|5.0E-5|20|1|16|0|0|0|U|14|ZQU14
2014-08-15 06:30|99.695|99.625||0.000703|3|34||0|0||N|15|ZQN15
2014-08-15 07:00|99.91|99.905|99.9|5.0E-5|127|5|5|0|0|0|Q|14|ZQQ14
2014-08-15 07:30|99.91|99.895|99.89|0.00015|1|1|6|0|0|0|V|14|ZQV14
2014-08-15 08:00|99.91|99.905|99.88|5.0E-5|379|1|8|0|0|0.00500000000001|Q|14|ZQQ14
2014-08-15 08:30|99.9|99.8|99.755|0.001002|4|36|379|0|0|0.005|X|14|ZQX14
2014-08-15 09:00|99.89|99.8|99.695|0.000902|210|407|100|0|0|0|F|15|ZQF15
2014-08-15 09:30|99.9125|99.89|99.88|0.000225|1|7|480|0|0|0.00500000000001|Q|14|ZQQ14
2014-08-15 10:00|99.895|99.885|99.865|0.0001|3|66|4|0|0|0|Z|14|ZQZ14
2014-08-15 10:30|99.91|99.885|99.865|0.00025|69|271|1|0|0|0|Q|14|ZQQ14
2014-08-15 11:00|99.91|99.905|99.9|5.0E-5|54|117|228|0|0|0|V|14|ZQV14
2014-08-15 11:30|99.9|99.865|99.84|0.00035|2|32|4|0|0|0|Z|14|ZQZ14
2014-08-15 12:00|99.91|99.9|99.885|0.0001|1|3|1|0|0|0|V|14|ZQV14
2014-08-15 12:30|99.91|99.91|99.905|0|256|1300|1197|0|0|0|U|14|ZQU14
2014-08-15 13:00|99.905|99.9|99.895|5.0E-5|207|4|1|0|0|0|X|14|ZQX14
2014-08-15 13:30|99.91|99.915|99.905|-5.0E-5|229|397|225|0|0.00500000000001|0|U|14|ZQU14
2014-08-15 14:00|99.91|99.905|99.81|5.0E-5|446|216|10|0|0|0|U|14|ZQU14
2014-08-15 14:30|99.91|99.91|99.905|0|334|201|167|0|0|0|U|14|ZQU14
2014-08-15 15:00|99.91|99.91|99.905|0|19|215|17|0|0.00500000000001|0|U|14|ZQU14
2014-08-15 15:30|99.895|99.885|99.865|0.0001|3|5|6|0|0|0|F|15|ZQF15
2014-08-17 17:00|99.91|99.885|99.865|0.00025|5|2|2|0|0|0|V|14|ZQV14
2014-08-17 17:30|99.695|99.625||0.000703|3|5||0|0||N|15|ZQN15
2014-08-17 19:00|99.625||||2|||0|||Q|15|ZQQ15
2014-08-17 19:30|99.91|99.905|99.625|5.0E-5|2|2|1|0|0|0|V|14|ZQV14
2014-08-17 20:00|99.91|99.755||0.001554|78|1||0|0||V|14|ZQV14
2014-08-17 21:30|99.915||||1|||0|||V|14|ZQV14
2014-08-17 22:00|99.885|99.695||0.001906|310|39||0|0||G|15|ZQG15
2014-08-17 22:30|99.885||||4|||0|||G|15|ZQG15
2014-08-17 23:00|99.91|99.63||0.00281|25|2||0|0||U|14|ZQU14
2014-08-18 00:30|99.695|99.63||0.000652|22|1||0|0||N|15|ZQN15
2014-08-18 01:30|99.91|99.9|99.69|0.0001|4|9|11|0|0.005|0.005|U|14|ZQU14
2014-08-18 02:30|99.91||||316|||0|||V|14|ZQV14
2014-08-18 03:00|99.91|99.9||0.0001|2|2||0|0||V|14|ZQV14
2014-08-18 04:00|99.62||||2|||0|||Q|15|ZQQ15
2014-08-18 05:30|99.91|99.76|99.695|0.001504|151|9|3|0|0|0|Q|14|ZQQ14
2014-08-18 06:00|99.895|99.62||0.00276|23|2||0|0||F|15|ZQF15
2014-08-18 06:30|99.86|99.835|99.8|0.00025|101|154|156|0|0|0|H|15|ZQH15
2014-08-18 07:00|99.88|99.86|99.795|0.0002|1|10|1|0|0|0|G|15|ZQG15
2014-08-18 07:30|99.91|99.86|99.75|0.000501|3|10|38|0|0|0|Q|14|ZQQ14
2014-08-18 08:00|99.91|99.91|99.9|0|6|1|4|0|0|0|Q|14|ZQQ14
2014-08-18 08:30|99.69||||44|||0|||N|15|ZQN15
2014-08-18 09:00|99.75|99.69|99.62|0.000602|1|18|32|0|0|0|M|15|ZQM15
2014-08-18 09:30|99.91|99.91|99.91|0|475|471|12|0.0025|0|0|Q|14|ZQQ14
2014-08-18 10:00|99.905|99.91|99.88|-5.0E-5|27|26|100|0|0|0|U|14|ZQU14
2014-08-18 10:30|99.9|99.69|99.62|0.002107|2|288|71|0|0|0|X|14|ZQX14
2014-08-18 11:00|99.9|99.88|99.83|0.0002|3|4|907|0|0|0|X|14|ZQX14
2014-08-18 11:30|99.75||||3|||0|||M|15|ZQM15
2014-08-18 12:00|99.9|99.875|99.855|0.00025|2|1|1|0|0|0|X|14|ZQX14
2014-08-18 12:30|99.91|99.9|99.895|0.0001|9|16|10|0|0|0|Q|14|ZQQ14
2014-08-18 13:00|99.91|99.895|99.89|0.00015|54|33|100|0|0.00500000000001|0|Q|14|ZQQ14
2014-08-18 13:30|99.91|99.9|99.9|0.0001|60|77|34|0|0|0.00500000000001|Q|14|ZQQ14
2014-08-18 14:00|99.9|99.89|99.855|0.0001|8|15|21|0.00500000000001|0|0|Z|14|ZQZ14
2014-08-18 14:30|99.9|99.89|99.855|0.0001|12|12|1|0|0|0|X|14|ZQX14
2014-08-18 15:00|99.75||||1|||0|||M|15|ZQM15
2014-08-18 15:30|99.89|99.83|99.62|0.000601|6|5|1|0|0.005|0|F|15|ZQF15
2014-08-18 17:00|99.755|99.695|99.625|0.000602|1|3|3|0|0|0|M|15|ZQM15
2014-08-18 18:30|99.69|99.62||0.000703|13|15||0|0||N|15|ZQN15
2014-08-18 20:00|99.69||||47|||0|||N|15|ZQN15
2014-08-18 22:30|99.69||||160|||0|||N|15|ZQN15
2014-08-19 01:30|99.9|99.89||0.0001|1|7||0|0||X|14|ZQX14
2014-08-19 02:30|99.9|99.88|99.86|0.0002|1|195|251|0|0|0|Z|14|ZQZ14
2014-08-19 03:30|99.88|99.8|99.755|0.000802|12|4|3|0|0|0|G|15|ZQG15
2014-08-19 04:00|99.9|99.88|99.86|0.0002|2|43|13|0|0|0|X|14|ZQX14
2014-08-19 04:30|99.8||||4|||0|||K|15|ZQK15
2014-08-19 06:00|99.84|99.8|99.755|0.000401|17|5|11|0.00500000000001|0|0|J|15|ZQJ15
2014-08-19 06:30|99.9|99.835|99.8|0.000651|5|74|1|0|0|0|X|14|ZQX14
2014-08-19 07:00|99.76|99.7|99.63|0.000602|5|34|62|0|0.00500000000001|0.005|M|15|ZQM15
2014-08-19 07:30|99.91|99.91|99.86|0|1|9|10|0|0|0|Q|14|ZQQ14
2014-08-19 08:00|99.9|99.835|99.8|0.000651|279|3|100|0|0|0|X|14|ZQX14
2014-08-19 08:30|99.9|99.88|99.835|0.0002|1|1|730|0|0|0|X|14|ZQX14
2014-08-19 09:00|99.9|99.895|99.835|5.0E-5|10|7|63|0|0|0|X|14|ZQX14
2014-08-19 09:30|99.9|99.835|99.755|0.000651|1|51|50|0|0|0|X|14|ZQX14
2014-08-19 10:00|99.895|99.88|99.86|0.00015|50|81|104|0|0|0|F|15|ZQF15
2014-08-19 10:30|99.905|99.88|99.86|0.00025|9|2|22|0|0|0|V|14|ZQV14
2014-08-19 11:00|99.895|99.86|99.835|0.00035|3|10|1|0|0|0|Z|14|ZQZ14
2014-08-19 11:30|99.9|99.86|99.835|0.000401|193|248|430|0|0|0|X|14|ZQX14
2014-08-19 12:00|99.88|99.795|99.75|0.000852|5|13|43|0|0.005|0|G|15|ZQG15
2014-08-19 12:30|99.835||||100|||0|||J|15|ZQJ15
2014-08-19 13:00|99.91|99.9|99.9|0.0001|84|8|6|0|0|0|Q|14|ZQQ14
2014-08-19 13:30|99.91|99.9|99.88|0.0001|44|6|2|0|0|0|Q|14|ZQQ14
2014-08-19 14:00|99.91|99.9|99.88|0.0001|45|2|4|0|0|0|Q|14|ZQQ14
2014-08-19 14:30|99.88|99.86|99.75|0.0002|14|19|2|0|0|0|G|15|ZQG15
2014-08-19 15:00|99.86||||1|||0|||H|15|ZQH15
2014-08-19 15:30|99.88|99.795|99.75|0.000852|10|1|185|0|0|0|G|15|ZQG15
2014-08-19 18:00|99.91|99.75||0.001604|1|1||0|0||V|14|ZQV14
2014-08-19 18:30|99.88|99.86||0.0002|1|2||0|0||G|15|ZQG15
2014-08-19 19:30|99.685||||3|||0|||N|15|ZQN15
2014-08-19 20:30|99.91|99.685||0.002257|202|24||0|0||U|14|ZQU14
2014-08-19 21:00|99.685|99.62||0.000652|27|3||0|0.00500000000001||N|15|ZQN15
2014-08-19 21:30|99.685||||90|||0|||N|15|ZQN15
2014-08-19 23:00|99.88|99.83|99.795|0.000501|6|21|14|0|0.005|0|G|15|ZQG15
2014-08-20 00:00|99.88|99.83||0.000501|1|1||0|0||G|15|ZQG15
2014-08-20 00:30|99.68||||1|||0|||N|15|ZQN15
2014-08-20 02:00|99.89||||4|||0|||F|15|ZQF15
2014-08-20 02:30|99.905|99.895|99.89|0.0001|398|211|50|0|0|0|V|14|ZQV14
2014-08-20 03:30|99.9|99.855|99.825|0.000451|2|17|1|0|0|0|X|14|ZQX14
2014-08-20 04:00|99.9|99.895|99.89|5.0E-5|1|118|214|0|0|0|X|14|ZQX14
2014-08-20 04:30|99.675|99.605||0.000703|1|2||0|0||N|15|ZQN15
2014-08-20 05:00|99.905|99.875|99.74|0.0003|13|250|1|0|0|0|V|14|ZQV14
2014-08-20 05:30|99.79|99.74||0.000501|3|2||0|0||K|15|ZQK15
2014-08-20 06:00|99.905|99.895|99.885|0.0001|4|23|420|0|0|0|V|14|ZQV14
2014-08-20 06:30|99.6||||1|||0|||Q|15|ZQQ15
2014-08-20 07:00|99.905|99.885|99.74|0.0002|5|4|19|0|0|0|V|14|ZQV14
2014-08-20 07:30|99.91|99.905|99.9|5.0E-5|100|109|101|0|0.005|0|U|14|ZQU14
2014-08-20 08:00|99.875|99.855|99.83|0.0002|10|1|2|0|0|0|G|15|ZQG15
2014-08-20 08:30|99.85|99.83|99.79|0.0002|1|38|1|0|0|0|H|15|ZQH15
2014-08-20 09:00|99.9|99.79||0.001102|65|2||0|0||X|14|ZQX14
2014-08-20 09:30|99.89|99.875|99.825|0.00015|3|15|25|0|0|0|F|15|ZQF15
2014-08-20 10:00|99.895|99.83|99.79|0.000651|8|12|1|0|0.005|0|Z|14|ZQZ14
2014-08-20 10:30|99.9|99.895|99.825|5.0E-5|82|15|14|0|0|0|X|14|ZQX14
2014-08-20 11:00|99.91|99.9|99.79|0.0001|58|97|2|0|0|0|Q|14|ZQQ14
2014-08-20 11:30|99.91|99.9|99.875|0.0001|100|21|9|0|0|0|Q|14|ZQQ14
2014-08-20 12:00|99.91|99.875|99.825|0.00035|3|6|45|0|0|0|Q|14|ZQQ14
2014-08-20 12:30|99.9|99.895|99.89|5.0E-5|1|33|18|0|0|0|X|14|ZQX14
2014-08-20 13:00|99.905|99.895|99.885|0.0001|18|47|182|0|0|0|V|14|ZQV14
2014-08-20 13:30|99.91|99.91|99.905|0|11|134|144|0|0|0|Q|14|ZQQ14
2014-08-20 14:00|99.91|99.91|99.9|0|116|1000|7|0|0|0.00500000000001|Q|14|ZQQ14
2014-08-20 14:30|99.895|99.895|99.885|0|54|12|5|0|0|0|X|14|ZQX14
2014-08-20 15:00|99.91|99.905|99.895|5.0E-5|25|542|1|0|0|0|Q|14|ZQQ14
2014-08-20 15:30|99.875|99.85|99.815|0.00025|250|97|1|0|0|0|G|15|ZQG15
2014-08-20 17:00|99.85|99.66|99.58|0.001906|2|2|73|0.005|0|0.005|H|15|ZQH15
2014-08-20 17:30|99.655|99.575||0.000803|19|1||0|0||N|15|ZQN15
2014-08-20 18:00|99.905|99.575||0.003314|57|1||0|0||V|14|ZQV14
2014-08-20 20:00|99.815|99.575||0.00241|2|2||0|0||J|15|ZQJ15
2014-08-20 20:30|99.72|99.575||0.001456|6|30||0|0||M|15|ZQM15
2014-08-21 00:00|99.655||||6|||0|||N|15|ZQN15
2014-08-21 00:30|99.725||||6|||0|||M|15|ZQM15
2014-08-21 01:30|99.9||||1|||0|||X|14|ZQX14
2014-08-21 02:00|99.875|99.82|99.58|0.000551|16|1|1|0|0|0|G|15|ZQG15
2014-08-21 02:30|99.885||||1|||0|||F|15|ZQF15
2014-08-21 03:00|99.905|99.905|99.895|0|1|83|70|0|0|0|U|14|ZQU14
2014-08-21 03:30|99.905|99.905|99.895|0|1|80|77|0|0|0|U|14|ZQU14
2014-08-21 04:00|99.905||||4|||0|||V|14|ZQV14
2014-08-21 06:00|99.905|99.725|99.58|0.001805|11|6|29|0|0|0|V|14|ZQV14
2014-08-21 06:30|99.885|99.875|99.85|0.0001|30|202|333|0|0|0|F|15|ZQF15
2014-08-21 07:00|99.85|99.78|99.73|0.000702|1|3|110|0|0|0|H|15|ZQH15
2014-08-21 07:30|99.82|99.78|99.735|0.000401|36|36|137|0|0|0.005|J|15|ZQJ15
2014-08-21 08:00|99.895|99.89|99.88|5.0E-5|72|14|75|0|0|0|Z|14|ZQZ14
2014-08-21 08:30|99.9075|99.91|99.9|-2.5E-5|1|1|837|0|0|0|Q|14|ZQQ14
2014-08-21 09:00|99.91|99.9|99.895|0.0001|1|14|18|0|0|0|U|14|ZQU14
2014-08-21 09:30|99.91|99.88|99.855|0.0003|7|2|3|0|0|0|U|14|ZQU14
2014-08-21 10:00|99.89|99.83|99.79|0.000601|253|40|20|0|0|0|F|15|ZQF15
2014-08-21 10:30|99.91|99.89|99.88|0.0002|15|13|88|0|0|0|V|14|ZQV14
2014-08-21 11:00|99.9|99.79|99.74|0.001102|1|253|475|0|0|0|X|14|ZQX14
2014-08-21 11:30|99.91|99.9|99.74|0.0001|1000|3|2|0|0|0|U|14|ZQU14
2014-08-21 12:00|99.9|99.895|99.89|5.0E-5|60|200|4|0|0|0|X|14|ZQX14
2014-08-21 12:30|99.89|99.88|99.86|0.0001|3|9|5|0|0|0|F|15|ZQF15
2014-08-21 13:00|99.9|99.75||0.001504|4|1||0|0||Z|14|ZQZ14
2014-08-21 13:30|99.9075|99.905|99.905|2.5E-5|50|330|19|0|0.005|0.005|Q|14|ZQQ14
2014-08-21 14:00|99.9|99.9|99.89|0|239|1|2|0|0|0|X|14|ZQX14
2014-08-21 14:30|99.91|99.91|99.9|0|104|1|50|0|0|0|Q|14|ZQQ14
2014-08-21 15:00|99.83|99.795|99.675|0.000351|1|145|13|0|0|0|J|15|ZQJ15
2014-08-21 15:30|99.745|99.675|99.6|0.000702|25|5|3|0|0|0|M|15|ZQM15
2014-08-21 17:30|99.795||||1|||0|||K|15|ZQK15
2014-08-21 19:30|99.83||||1|||0|||J|15|ZQJ15
2014-08-21 20:00|99.88|99.83|99.79|0.000501|7|83|75|0|0|0|G|15|ZQG15
2014-08-21 21:00|99.83|99.74||0.000902|2|2||0|0||J|15|ZQJ15
2014-08-21 22:00|99.74||||1|||0|||M|15|ZQM15
2014-08-22 00:30|99.91|99.83||0.000801|1|1||0|0||Q|14|ZQQ14
2014-08-22 01:00|99.88|99.83|99.74|0.000501|4|5|1|0|0|0|G|15|ZQG15
2014-08-22 01:30|99.9|99.895|99.89|5.0E-5|1|3|3|0|0|0|X|14|ZQX14
2014-08-22 02:00|99.905|99.875|99.85|0.0003|156|6|146|0|0.005|0.00500000000001|V|14|ZQV14
2014-08-22 03:30|99.595||||3|||0|||Q|15|ZQQ15
2014-08-22 04:00|99.9|99.895||5.0E-5|143|135||0|0||X|14|ZQX14
2014-08-22 04:30|99.91|99.91|99.88|0|4|1|1|0|0|0|U|14|ZQU14
2014-08-22 05:00|99.9|99.895|99.885|5.0E-5|7|3|100|0|0|0|X|14|ZQX14
2014-08-22 05:30|99.9|99.885|99.88|0.00015|13|4|7|0|0.005|0|X|14|ZQX14
2014-08-22 06:00|99.89|99.86|99.835|0.0003|28|12|270|0|0|0.005|F|15|ZQF15
2014-08-22 06:30|99.91|99.91|99.9|0|41|62|2|0|0|0|Q|14|ZQQ14
2014-08-22 07:00|99.9|99.895|99.89|5.0E-5|42|30|7|0|0|0|X|14|ZQX14
2014-08-22 07:30|99.91|99.895|99.89|0.00015|1|6|6|0|0|0|V|14|ZQV14
2014-08-22 08:00|99.905|99.895|99.895|0.0001|5|3|76|0|0|0|V|14|ZQV14
2014-08-22 08:30|99.855|99.825|99.79|0.000301|1|377|502|0|0|0|H|15|ZQH15
2014-08-22 09:00|99.91|99.905|99.905|5.0E-5|3|10|1255|0|0.005|0|Q|14|ZQQ14
2014-08-22 09:30|99.905|99.905|99.895|0|63|31|13|0|0|0|U|14|ZQU14
2014-08-22 10:00|99.895|99.89|99.88|5.0E-5|411|83|520|0|0|0|Z|14|ZQZ14
2014-08-22 10:30|99.9|99.895|99.89|5.0E-5|7|300|207|0|0|0|X|14|ZQX14
2014-08-22 11:00|99.89|99.855|99.825|0.000351|7|70|15|0|0|0|F|15|ZQF15
2014-08-22 11:30|99.89|99.825|99.79|0.000651|5|409|68|0|0|0|F|15|ZQF15
2014-08-22 12:00|99.91|99.88|99.855|0.0003|4|100|1|0|0|0|U|14|ZQU14
2014-08-22 12:30|99.895|99.855|99.825|0.000401|209|167|67|0|0|0|Z|14|ZQZ14
2014-08-22 13:00|99.79|99.735|99.66|0.000551|125|34|3|0|0|0|K|15|ZQK15
2014-08-22 13:30|99.89|99.875|99.85|0.00015|301|1|1|0.005|0|0|F|15|ZQF15
2014-08-22 14:00|99.895|99.73||0.001654|5|22||0|0||Z|14|ZQZ14
2014-08-22 14:30|99.905|99.895|99.73|0.0001|200|8|105|0|0|0|V|14|ZQV14
2014-08-22 15:00|99.91|99.905|99.79|5.0E-5|60|3|391|0|0|0.00500000000001|U|14|ZQU14
2014-08-22 15:30|99.91|99.895|99.88|0.00015|2000|136|100|0|0|0|Q|14|ZQQ14
2014-08-24 21:00|99.785|99.725|99.575|0.000602|1|2|1|0|0|0|K|15|ZQK15
2014-08-24 21:30|99.91||||1|||0|||Q|14|ZQQ14
2014-08-24 22:00|99.91||||61|||0|||Q|14|ZQQ14
2014-08-24 22:30|99.785|99.655||0.001305|1|1||0|0||K|15|ZQK15
2014-08-25 01:00|99.9|99.88|99.785|0.0002|2|7|56|0|0|0|X|14|ZQX14
2014-08-25 01:30|99.89|99.785|99.58|0.001052|5|4|1|0|0|0|F|15|ZQF15
2014-08-25 02:00|99.895|99.89|99.785|5.0E-5|2|1|1|0|0|0|Z|14|ZQZ14
2014-08-25 03:00|99.895|99.785|99.655|0.001102|3|3|5|0|0|0|Z|14|ZQZ14
2014-08-25 03:30|99.73||||2|||0|||M|15|ZQM15
2014-08-25 04:30|99.825||||1|||0|||J|15|ZQJ15
2014-08-25 05:00|99.825||||2|||0|||J|15|ZQJ15
2014-08-25 05:30|99.895|99.89|99.855|5.0E-5|9|12|4|0|0|0|Z|14|ZQZ14
2014-08-25 06:00|99.91|99.895|99.89|0.00015|2|7|8|0|0|0|U|14|ZQU14
2014-08-25 06:30|99.58||||46|||0|||Q|15|ZQQ15
2014-08-25 07:00|99.91|99.905|99.895|5.0E-5|1|40|2|0|0|0|U|14|ZQU14
2014-08-25 07:30|99.875|99.845|99.815|0.0003|161|151|51|0|0|0|G|15|ZQG15
2014-08-25 08:00|99.91|99.875|99.78|0.00035|1|2|125|0|0|0|V|14|ZQV14
2014-08-25 08:30|99.905|99.89|99.845|0.00015|1|3|79|0|0|0|V|14|ZQV14
2014-08-25 09:00|99.91|99.875|99.845|0.00035|189|5|71|0|0|0|Q|14|ZQQ14
2014-08-25 09:30|99.91|99.72|99.645|0.001905|49|19|114|0|0|0|U|14|ZQU14
2014-08-25 10:00|99.9|99.895|99.875|5.0E-5|562|42|10|0|0|0|X|14|ZQX14
2014-08-25 10:30|99.91|99.9|99.87|0.0001|1200|1|1|0|0|0|U|14|ZQU14
2014-08-25 11:00|99.91|99.875|99.845|0.00035|658|9|3|0|0|0|U|14|ZQU14
2014-08-25 11:30|99.91|99.9|99.895|0.0001|7|40|49|0|0|0|U|14|ZQU14
2014-08-25 12:00|99.895|99.89|99.875|5.0E-5|1|9|1|0|0|0|Z|14|ZQZ14
2014-08-25 12:30|99.85|99.815|99.775|0.000351|25|115|3|0|0.005|0.005|H|15|ZQH15
2014-08-25 13:00|99.91|99.9|99.85|0.0001|332|332|44|0|0|0|V|14|ZQV14
2014-08-25 13:30|99.91|99.89|99.85|0.0002|1|1|26|0|0|0|U|14|ZQU14
2014-08-25 14:00|99.815|99.78|99.72|0.000351|11|5|4|0|0|0|J|15|ZQJ15
2014-08-25 14:30|99.91|99.9|99.815|0.0001|10|1|55|0|0|0.005|V|14|ZQV14
2014-08-25 15:30|99.9|99.815|99.78|0.000852|8|70|17|0|0|0|X|14|ZQX14
2014-08-25 17:00|99.575||||1|||0|||Q|15|ZQQ15
2014-08-25 18:00|99.575||||1|||0|||Q|15|ZQQ15
2014-08-25 21:00|99.575||||1|||0|||Q|15|ZQQ15
2014-08-25 22:00|99.725||||1|||0|||M|15|ZQM15
2014-08-26 00:30|99.575||||1|||0|||Q|15|ZQQ15
2014-08-26 01:30|99.91|99.895|99.85|0.00015|4|2|1|0|0|0|U|14|ZQU14
2014-08-26 02:00|99.9|99.895|99.82|5.0E-5|7|199|2|0|0|0|Z|14|ZQZ14
2014-08-26 02:30|99.895|99.88|99.82|0.00015|1|5|1|0|0|0|F|15|ZQF15
2014-08-26 03:00|99.88||||9|||0|||G|15|ZQG15
2014-08-26 03:30|99.82|99.65|99.58|0.001706|5|5|12|0|0|0|J|15|ZQJ15
2014-08-26 04:30|99.855|99.785||0.000702|1|1||0|0||H|15|ZQH15
2014-08-26 05:00|99.82|99.725|99.65|0.000953|3|3|201|0|0|0|J|15|ZQJ15
2014-08-26 05:30|99.9|99.82|99.785|0.000801|27|54|58|0|0|0|X|14|ZQX14
2014-08-26 06:00|99.9|99.885|99.785|0.00015|1|15|7|0|0|0|X|14|ZQX14
2014-08-26 06:30|99.91|99.9|99.9|0.0001|121|1|12|0|0|0|V|14|ZQV14
2014-08-26 07:00|99.91|99.9|99.895|0.0001|100|1|2|0|0|0|V|14|ZQV14
2014-08-26 07:30|99.91|99.88|99.85|0.0003|253|506|103|0|0|0|V|14|ZQV14
2014-08-26 08:00|99.91|99.895|99.88|0.00015|3|7|2|0|0|0|U|14|ZQU14
2014-08-26 08:30|99.91|99.9|99.845|0.0001|1|98|2|0|0|0|U|14|ZQU14
2014-08-26 09:00|99.9|99.815|99.715|0.000852|2|1|1|0|0|0|X|14|ZQX14
2014-08-26 09:30|99.91|99.89|99.85|0.0002|2|300|10|0|0|0|U|14|ZQU14
2014-08-26 10:00|99.9|99.89|99.81|0.0001|3|4|18|0|0|0|X|14|ZQX14
2014-08-26 10:30|99.91|99.895|99.89|0.00015|3|5|120|0|0|0|U|14|ZQU14
2014-08-26 11:00|99.91|99.875|99.81|0.00035|2|2|10|0|0|0|U|14|ZQU14
2014-08-26 11:30|99.9|99.89|99.875|0.0001|3|1|5|0|0|0|X|14|ZQX14
2014-08-26 12:00|99.9|99.89|99.85|0.0001|250|15|30|0|0|0|X|14|ZQX14
2014-08-26 12:30|99.895|99.89|99.775|5.0E-5|1|1|59|0|0|0|Z|14|ZQZ14
2014-08-26 13:00|99.9|99.85|99.775|0.000501|13|9|612|0.00500000000001|0|0|Z|14|ZQZ14
2014-08-26 13:30|99.9|99.895|99.89|5.0E-5|7|12|1|0|0.00500000000001|0|X|14|ZQX14
2014-08-26 14:00|99.895|99.89|99.875|5.0E-5|4|5|2|0|0|0|Z|14|ZQZ14
2014-08-26 14:30|99.915|99.9|99.85|0.00015|2|3|899|0|0|0|U|14|ZQU14
2014-08-26 15:00|99.89|99.85||0.000401|11|26||0|0||F|15|ZQF15
2014-08-26 15:30|99.91|99.85|99.64|0.000601|9|29|111|0|0|0|U|14|ZQU14
2014-08-26 17:00|99.91|99.9|99.575|0.0001|40|40|1|0|0|0|U|14|ZQU14
2014-08-26 17:30|99.91|99.9||0.0001|1|1||0|0||V|14|ZQV14
2014-08-26 18:00|99.815||||5|||0|||J|15|ZQJ15
2014-08-26 18:30|99.9|99.89||0.0001|10|3||0|0||X|14|ZQX14
2014-08-26 22:00|99.58||||1|||0|||Q|15|ZQQ15
2014-08-27 01:00|99.9|99.78|99.645|0.001203|1|1|21|0|0|0|X|14|ZQX14
2014-08-27 01:30|99.9|99.645||0.002559|1|23||0|0||X|14|ZQX14
2014-08-27 02:30|99.585||||14|||0|||Q|15|ZQQ15
2014-08-27 03:00|99.88|99.82|99.725|0.000601|2|36|1|0|0|0|G|15|ZQG15
2014-08-27 03:30|99.9|99.725||0.001755|3|20||0|0||X|14|ZQX14
2014-08-27 04:00|99.9|99.585||0.003163|4|3||0|0||X|14|ZQX14
2014-08-27 04:30|99.585||||3|||0|||Q|15|ZQQ15
2014-08-27 05:00|99.88|99.725||0.001554|32|28||0|0||G|15|ZQG15
2014-08-27 05:30|99.88|99.785|99.725|0.000952|32|40|25|0|0|0|G|15|ZQG15
2014-08-27 06:00|99.915|99.91|99.88|5.0E-5|45|45|12|0|0|0|U|14|ZQU14
2014-08-27 06:30|99.91|99.9|99.88|0.0001|509|5|9|0|0|0|V|14|ZQV14
2014-08-27 07:00|99.91|99.91|99.88|0|307|3|547|0|0|0|Q|14|ZQQ14
2014-08-27 07:30|99.91|99.91|99.9|0|50|1|2|0|0|0|U|14|ZQU14
2014-08-27 08:00|99.91|99.9|99.895|0.0001|110|4|1|0.005|0|0|V|14|ZQV14
2014-08-27 08:30|99.88|99.855|99.82|0.00025|339|63|1084|0|0|0|G|15|ZQG15
2014-08-27 09:00|99.91|99.91|99.9|0|500|99|16|0|0|0|U|14|ZQU14
2014-08-27 09:30|99.9|99.895|99.89|5.0E-5|11|3|14|0|0|0|X|14|ZQX14
2014-08-27 10:00|99.91|99.91|99.9|0|43|507|1|0|0|0|Q|14|ZQQ14
2014-08-27 10:30|99.915|99.91|99.905|5.0E-5|2|1|35|0|0|0|U|14|ZQU14
2014-08-27 11:00|99.91|99.9|99.825|0.0001|5|5|1|0|0|0|V|14|ZQV14
2014-08-27 12:00|99.9|99.895|99.89|5.0E-5|1|1|1|0|0|0|X|14|ZQX14
2014-08-27 12:30|99.91|99.9|99.855|0.0001|200|100|357|0|0|0|V|14|ZQV14
2014-08-27 13:00|99.855|99.825||0.000301|2|6||0|0||H|15|ZQH15
2014-08-27 13:30|99.9|99.855|99.825|0.000451|1|1315|71|0|0|0|Z|14|ZQZ14
2014-08-27 14:00|99.915|99.89|99.88|0.00025|15|3|1|0|0|0|U|14|ZQU14
2014-08-27 14:30|99.915|99.91|99.89|5.0E-5|1|1330|13|0|0|0|U|14|ZQU14
2014-08-27 15:00|99.645|99.58||0.000653|5|53||0|0||N|15|ZQN15
2014-08-27 15:30|99.78|99.58||0.002008|30|5||0|0||K|15|ZQK15
2014-08-27 17:00|99.855|99.785|99.65|0.000702|5|3|5|0|0|0|H|15|ZQH15
2014-08-28 01:30|99.905||||1|||0|||X|14|ZQX14
2014-08-28 02:30|99.725||||4|||0|||M|15|ZQM15
2014-08-28 03:00|99.725||||2|||0|||M|15|ZQM15
2014-08-28 03:30|99.88|99.855||0.00025|5|2||0|0||G|15|ZQG15
2014-08-28 04:00|99.895|99.885|99.825|0.0001|3|8|3|0|0.00500000000001|0|F|15|ZQF15
2014-08-28 04:30|99.855|99.58||0.002762|2|1||0|0||H|15|ZQH15
2014-08-28 05:00|99.825|99.785|99.725|0.000401|1|50|3|0|0|0|J|15|ZQJ15
2014-08-28 05:30|99.825|99.78|99.73|0.000451|15|71|30|0|0.005|0|J|15|ZQJ15
2014-08-28 06:00|99.885|99.86|99.83|0.00025|1|11|2|0|0|0|G|15|ZQG15
2014-08-28 06:30|99.59||||34|||0|||Q|15|ZQQ15
2014-08-28 07:00|99.91|99.855|99.825|0.000551|27|17|53|0|0|0|V|14|ZQV14
2014-08-28 07:30|99.88|99.855|99.78|0.00025|27|104|130|0|0|0|G|15|ZQG15
2014-08-28 08:00|99.91|99.91|99.85|0|3|2|33|0|0|0.00500000000001|Q|14|ZQQ14
2014-08-28 08:30|99.9|99.82|99.725|0.000801|1|52|202|0|0|0|X|14|ZQX14
2014-08-28 09:00|99.91|99.9|99.895|0.0001|145|48|85|0|0|0|V|14|ZQV14
2014-08-28 09:30|99.9125|99.915|99.89|-2.5E-5|379|828|17|0.0025|0.00500000000001|0|Q|14|ZQQ14
2014-08-28 10:00|99.9|99.895|99.89|5.0E-5|34|33|2|0.005|0.00500000000001|0|X|14|ZQX14
2014-08-28 10:30|99.775|99.645||0.001305|1|3||0|0||K|15|ZQK15
2014-08-28 11:00|99.72|99.645|99.58|0.000753|32|205|16|0|0|0|M|15|ZQM15
2014-08-28 11:30|99.91|99.91||0|1|1||0|0||U|14|ZQU14
2014-08-28 12:00|99.91|99.91|99.82|0|4|4|16|0|0|0|U|14|ZQU14
2014-08-28 12:30|99.91|99.91|99.65|0|1|1|1|0|0|0|U|14|ZQU14
2014-08-28 13:00|99.895|99.89|99.72|5.0E-5|7|59|10|0.00500000000001|0|0|Z|14|ZQZ14
2014-08-28 13:30|99.91|99.905|99.9|5.0E-5|1|1|2|0|0|0|U|14|ZQU14
2014-08-28 14:00|99.915|99.9|99.895|0.00015|1|5|10|0|0|0|U|14|ZQU14
2014-08-28 14:30|99.88||||30|||0|||G|15|ZQG15
2014-08-28 15:30|99.78|99.65||0.001305|1|10||0|0||K|15|ZQK15
2014-08-28 19:00|99.915||||1|||0|||U|14|ZQU14
2014-08-28 22:30|99.65||||1|||0|||N|15|ZQN15
2014-08-29 01:00|99.91|99.9|99.895|0.0001|2|2|3|0|0.005|0|V|14|ZQV14
2014-08-29 01:30|99.855||||1|||0|||H|15|ZQH15
2014-08-29 02:00|99.65||||2|||0|||N|15|ZQN15
2014-08-29 02:30|99.9|99.89|99.85|0.0001|2|2|211|0|0|0|X|14|ZQX14
2014-08-29 03:30|99.85|99.72|99.65|0.001304|106|7|1|0|0|0|H|15|ZQH15
2014-08-29 04:00|99.85||||14|||0|||H|15|ZQH15
2014-08-29 04:30|99.85|99.72||0.001304|9|2||0|0||H|15|ZQH15
2014-08-29 05:00|99.85||||1|||0|||H|15|ZQH15
2014-08-29 05:30|99.85||||2|||0|||H|15|ZQH15
2014-08-29 06:30|99.91|99.91|99.58|0|202|21|50|0|0|0|Q|14|ZQQ14
2014-08-29 07:00|99.9|99.895|99.89|5.0E-5|78|100|27|0|0|0|X|14|ZQX14
2014-08-29 07:30|99.895|99.89|99.85|5.0E-5|1|1|312|0|0|0|Z|14|ZQZ14
2014-08-29 08:00|99.82|99.78|99.725|0.000401|425|13|202|0|0|0.005|J|15|ZQJ15
2014-08-29 08:30|99.9|99.85|99.78|0.000501|1|4|14|0|0|0.005|X|14|ZQX14
2014-08-29 09:00|99.91|99.82|99.725|0.000902|300|352|202|0|0|0|U|14|ZQU14
2014-08-29 09:30|99.9125|99.91|99.9|2.5E-5|3|178|3|0|0|0|Q|14|ZQQ14
2014-08-29 10:00|99.82|99.78|99.725|0.000401|63|5|1|0|0|0|J|15|ZQJ15
2014-08-29 10:30|99.91|99.88|99.82|0.0003|2|1010|17|0|0|0|Q|14|ZQQ14
2014-08-29 11:00|99.915|99.895|99.855|0.0002|1|17|25|0|0|0|U|14|ZQU14
2014-08-29 11:30|99.825|99.79|99.73|0.000351|169|162|11|0|0|0|J|15|ZQJ15
2014-08-29 12:00|99.79|99.73|99.6|0.000602|1|5|1|0|0|0|K|15|ZQK15
2014-08-29 12:30|99.79|99.735|99.595|0.000551|17|12|4|0|0|0.005|K|15|ZQK15
2014-08-29 13:00|99.91|99.91|99.91|0|6|10|1|0|0|0|Q|14|ZQQ14
2014-08-29 13:30|99.895|99.825|99.735|0.000701|25|303|56|0|0|0.005|F|15|ZQF15
2014-08-29 14:00|99.905|99.895|99.785|0.0001|79|4|1|0|0.005|0|X|14|ZQX14
2014-08-29 14:30|99.9|99.895|99.855|5.0E-5|4|327|92|0|0|0|Z|14|ZQZ14
2014-08-29 15:00|99.91|99.595||0.003163|25|10||0|0||V|14|ZQV14
2014-08-31 19:30|99.655||||8|||0|||N|15|ZQN15
2014-08-31 20:00|99.855|99.655||0.002007|100|1||0|0||H|15|ZQH15
2014-08-31 21:30|99.905|99.78|99.655|0.001253|10|4|13|0|0|0|X|14|ZQX14
2014-08-31 22:00|99.91||||2|||0|||V|14|ZQV14
2014-09-01 06:00|99.88|99.855|99.82|0.00025|1|5|33|0|0|0|G|15|ZQG15
2014-09-01 07:00|99.9||||1|||0|||Z|14|ZQZ14
2014-09-01 07:30|99.9||||8|||0|||Z|14|ZQZ14
2014-09-01 08:00|99.9||||17|||0|||Z|14|ZQZ14
2014-09-01 09:00|99.86||||2|||0|||H|15|ZQH15
2014-09-01 09:30|99.91|99.86|99.73|0.000501|28|1|32|0|0|0|U|14|ZQU14
2014-09-01 10:30|99.895||||1|||0|||F|15|ZQF15
2014-09-01 11:00|99.895||||1|||0|||F|15|ZQF15
2014-09-01 11:30|99.905|99.895||0.0001|2|1||0|0||Z|14|ZQZ14
2014-09-01 18:30|99.73||||3|||0|||M|15|ZQM15
2014-09-01 19:30|99.9|99.895||5.0E-5|38|5||0|0||Z|14|ZQZ14
2014-09-01 20:30|99.9|99.895|99.825|5.0E-5|6|16|1|0|0|0|Z|14|ZQZ14
2014-09-01 22:30|99.895||||10|||0|||F|15|ZQF15
2014-09-02 01:00|99.825||||3|||0|||J|15|ZQJ15
2014-09-02 01:30|99.905|99.855|99.825|0.000501|1|150|17|0|0|0|X|14|ZQX14
2014-09-02 02:00|99.855|99.825|99.725|0.000301|19|6|202|0|0|0|H|15|ZQH15
2014-09-02 03:00|99.78|99.65|99.585|0.001305|304|455|50|0|0|0|K|15|ZQK15
2014-09-02 03:30|99.585||||1|||0|||Q|15|ZQQ15
2014-09-02 04:00|99.585||||8|||0|||Q|15|ZQQ15
2014-09-02 05:00|99.78|99.725|99.65|0.000552|1|1|3|0|0|0|K|15|ZQK15
2014-09-02 05:30|99.65|99.585||0.000653|2|134||0|0.00500000000001||N|15|ZQN15
2014-09-02 06:00|99.91|99.9|99.855|0.0001|10|2|25|0|0|0|V|14|ZQV14
2014-09-02 06:30|99.895|99.88|99.82|0.00015|1|37|250|0|0|0|F|15|ZQF15
2014-09-02 07:00|99.91|99.88|99.82|0.0003|118|1|54|0|0|0|V|14|ZQV14
2014-09-02 07:30|99.91|99.895|99.88|0.00015|87|8|33|0|0|0|V|14|ZQV14
2014-09-02 08:00|99.91|99.88|99.82|0.0003|107|157|440|0|0|0|V|14|ZQV14
2014-09-02 08:30|99.91|99.91|99.905|0|49|50|81|0|0|0.005|U|14|ZQU14
2014-09-02 09:00|99.91|99.91|99.895|0|4|50|38|0.0025|0|0.005|U|14|ZQU14
2014-09-02 09:30|99.895|99.89|99.88|5.0E-5|3|378|698|0|0|0|Z|14|ZQZ14
2014-09-02 10:00|99.91|99.89|99.88|0.0002|200|188|203|0|0|0|U|14|ZQU14
2014-09-02 10:30|99.88|99.72|99.575|0.001604|95|2|2|0|0|0.005|G|15|ZQG15
2014-09-02 11:00|99.88|99.775|99.72|0.001052|152|577|69|0|0|0|G|15|ZQG15
2014-09-02 11:30|99.88|99.85|99.775|0.0003|59|1|68|0|0|0|G|15|ZQG15
2014-09-02 12:00|99.88|99.775|99.72|0.001052|25|193|310|0|0|0|G|15|ZQG15
2014-09-02 12:30|99.91|99.775|99.72|0.001353|131|5|299|0|0|0|U|14|ZQU14
2014-09-02 13:00|99.91|99.89|99.85|0.0002|200|6|20|0|0|0|V|14|ZQV14
2014-09-02 13:30|99.91|99.89|99.88|0.0002|100|4|501|0|0|0.005|V|14|ZQV14
2014-09-02 14:00|99.91|99.895|99.89|0.00015|150|54|4|0|0|0|V|14|ZQV14
2014-09-02 14:30|99.855|99.82|99.775|0.000351|25|111|100|0|0|0|H|15|ZQH15
2014-09-02 15:00|99.91|99.645||0.002659|2|29||0|0||V|14|ZQV14
2014-09-02 15:30|99.915|99.645||0.00271|2|36||0|0||V|14|ZQV14
2014-09-02 17:30|99.725|99.585||0.001406|5|5||0|0||M|15|ZQM15
2014-09-02 19:00|99.89||||1|||0|||F|15|ZQF15
2014-09-02 21:00|99.775|99.72||0.000552|72|2||0|0||K|15|ZQK15
2014-09-02 22:00|99.58||||2|||0.005|||Q|15|ZQQ15
2014-09-02 23:00|99.72|99.64||0.000803|2|2||0|0||M|15|ZQM15
2014-09-03 01:00|99.9||||1|||0|||X|14|ZQX14
2014-09-03 02:00|99.91|99.9|99.895|0.0001|25|12|101|0|0|0|V|14|ZQV14
2014-09-03 03:00|99.895|99.88|99.855|0.00015|9|24|24|0|0|0|Z|14|ZQZ14
2014-09-03 03:30|99.82|99.715|99.64|0.001053|1|6|316|0|0|0|J|15|ZQJ15
2014-09-03 04:00|99.9|99.895|99.89|5.0E-5|93|103|229|0|0|0|X|14|ZQX14
2014-09-03 04:30|99.895|99.89|99.85|5.0E-5|2|3|2|0|0|0|Z|14|ZQZ14
2014-09-03 05:30|99.89|99.85|99.815|0.000401|2|40|29|0|0|0|F|15|ZQF15
2014-09-03 06:00|99.89|99.85|99.815|0.000401|36|1|1|0|0|0|F|15|ZQF15
2014-09-03 06:30|99.91|99.89|99.85|0.0002|4|2|1|0|0|0|V|14|ZQV14
2014-09-03 07:00|99.82|99.775|99.715|0.000451|33|22|7|0.005|0.00500000000001|0|J|15|ZQJ15
2014-09-03 07:30|99.89|99.82|99.775|0.000701|1|5|149|0|0|0|F|15|ZQF15
2014-09-03 08:00|99.91|99.91|99.905|0|86|3|50|0|0|0|U|14|ZQU14
2014-09-03 08:30|99.91|99.91|99.89|0|20|3|721|0|0|0.005|U|14|ZQU14
2014-09-03 09:00|99.91|99.88|99.64|0.0003|80|200|17|0|0|0|U|14|ZQU14
2014-09-03 09:30|99.91|99.88|99.575|0.0003|143|33|276|0|0.005|0|U|14|ZQU14
2014-09-03 10:00|99.88|99.82|99.775|0.000601|272|625|910|0|0|0|G|15|ZQG15
2014-09-03 10:30|99.88|99.82|99.775|0.000601|111|65|274|0|0|0|G|15|ZQG15
2014-09-03 11:00|99.91||||357|||0|||U|14|ZQU14
2014-09-03 11:30|99.855|99.78|99.725|0.000752|887|100|47|0|0|0|H|15|ZQH15
2014-09-03 12:00|99.91|99.725|99.65|0.001855|455|50|3|0.005|0|0|V|14|ZQV14
2014-09-03 12:30|99.91|99.825|99.78|0.000851|2|300|458|0|0|0|V|14|ZQV14
2014-09-03 13:00|99.855|99.78|99.725|0.000752|100|11|21|0|0|0|H|15|ZQH15
2014-09-03 13:30|99.91|99.855|99.645|0.000551|2|2|392|0|0|0|U|14|ZQU14
2014-09-03 14:00|99.855|99.825|99.78|0.000301|5|300|300|0|0|0|H|15|ZQH15
2014-09-03 15:00|99.645||||1|||0|||N|15|ZQN15
2014-09-03 15:30|99.825|99.78|99.725|0.000451|19|24|58|0|0|0|J|15|ZQJ15
2014-09-03 16:00|99.725||||41|||0|||M|15|ZQM15
2014-09-03 17:30|99.725||||7|||0|||M|15|ZQM15
2014-09-03 19:30|99.725|99.585||0.001406|13|4||0|0||M|15|ZQM15
2014-09-04 00:00|99.825||||251|||0|||J|15|ZQJ15
2014-09-04 01:30|99.9|99.825||0.000751|1|10||0|0||X|14|ZQX14
2014-09-04 02:00|99.825||||4|||0|||J|15|ZQJ15
2014-09-04 02:30|99.91|99.9|99.895|0.0001|1|134|137|0|0|0|V|14|ZQV14
2014-09-04 04:30|99.825||||1|||0|||J|15|ZQJ15
2014-09-04 06:00|99.825|99.585||0.00241|9|2||0|0||J|15|ZQJ15
2014-09-04 06:30|99.885|99.825|99.785|0.000601|15|26|100|0|0|0|G|15|ZQG15
2014-09-04 07:00|99.9125|99.91|99.905|2.5E-5|755|100|36|0|0|0|U|14|ZQU14
2014-09-04 07:30|99.9125|99.91|99.895|2.5E-5|450|500|25|0|0|0|U|14|ZQU14
2014-09-04 08:00|99.91|99.9|99.885|0.0001|150|3|137|0|0|0|V|14|ZQV14
2014-09-04 08:30|99.91|99.885|99.86|0.00025|65|94|245|0|0|0|V|14|ZQV14
2014-09-04 09:00|99.91|99.905|99.9|5.0E-5|529|29|3|0|0.005|0|V|14|ZQV14
2014-09-04 09:30|99.91|99.895|99.855|0.00015|4|12|250|0|0|0|V|14|ZQV14
2014-09-04 10:00|99.91|99.82|99.77|0.000902|10|248|1123|0|0.00500000000001|0.00500000000001|V|14|ZQV14
2014-09-04 10:30|99.88|99.77|99.635|0.001103|1|37|3|0|0|0|G|15|ZQG15
2014-09-04 11:00|99.89|99.88|99.85|0.0001|45|962|353|0.005|0|0|F|15|ZQF15
2014-09-04 11:30|99.91|99.565||0.003465|3|23||0|0.005||V|14|ZQV14
2014-09-04 12:00|99.91|99.9|99.9|0.0001|699|9|9|0.005|0|0|V|14|ZQV14
2014-09-04 12:30|99.9125|99.815|99.77|0.000977|1|2|22|0|0|0|U|14|ZQU14
2014-09-04 13:00|99.875|99.815|99.71|0.000601|1|29|9|0|0|0|G|15|ZQG15
2014-09-04 13:30|99.88|99.815|99.71|0.000651|24|31|23|0|0|0.00500000000001|G|15|ZQG15
2014-09-04 14:00|99.89|99.88|99.815|0.0001|393|1|104|0.005|0|0|F|15|ZQF15
2014-09-04 14:30|99.765|99.71|99.635|0.000552|100|3|98|0|0|0|K|15|ZQK15
2014-09-04 15:00|99.63|99.565||0.000653|2|33||0|0||N|15|ZQN15
2014-09-04 15:30|99.85|99.81|99.765|0.000401|10|117|9|0|0|0|H|15|ZQH15
2014-09-04 17:00|99.71|99.63||0.000803|2|2||0|0||M|15|ZQM15
2014-09-04 18:00|99.9|99.85||0.000501|7|95||0|0||X|14|ZQX14
2014-09-04 19:00|99.56||||3|||0|||Q|15|ZQQ15
2014-09-04 19:30|99.625||||2|||0|||N|15|ZQN15
2014-09-04 21:00|99.63|99.56||0.000703|2|5||0|0||N|15|ZQN15
2014-09-04 21:30|99.63||||20|||0|||N|15|ZQN15
2014-09-04 23:30|99.705|99.63|99.56|0.000753|12|10|10|0|0|0|M|15|ZQM15
2014-09-05 00:00|99.705|99.555||0.001507|8|2||0|0||M|15|ZQM15
2014-09-05 01:00|99.76||||22|||0|||K|15|ZQK15
2014-09-05 01:30|99.9|99.76||0.001403|1|7||0|0||X|14|ZQX14
2014-09-05 02:00|99.85|99.81|99.76|0.000401|250|223|5|0|0|0|H|15|ZQH15
2014-09-05 02:30|99.805|99.76|99.56|0.000451|1|33|3|0|0|0|J|15|ZQJ15
2014-09-05 03:00|99.88|99.85|99.81|0.0003|37|125|78|0|0|0|G|15|ZQG15
2014-09-05 05:30|99.81||||127|||0|||J|15|ZQJ15
2014-09-05 06:00|99.91|99.9|99.76|0.0001|110|9|24|0|0|0|U|14|ZQU14
2014-09-05 06:30|99.91|99.85|99.805|0.000601|40|120|6|0|0|0|U|14|ZQU14
2014-09-05 07:00|99.9075|99.91|99.895|-2.5E-5|1|34|1|0|0|0|U|14|ZQU14
2014-09-05 07:30|99.905|99.895|99.895|0.0001|2|9|12|0|0|0.005|X|14|ZQX14
2014-09-05 08:00|99.885|99.86|99.825|0.00025|30|161|1515|0|0|0|G|15|ZQG15
2014-09-05 08:30|99.905|99.895|99.86|0.0001|1|275|264|0|0|0|X|14|ZQX14
2014-09-05 09:00|99.9|99.895|99.86|5.0E-5|3|6|855|0|0|0|Z|14|ZQZ14
2014-09-05 09:30|99.895|99.86|99.825|0.00035|3|5|413|0|0|0|F|15|ZQF15
2014-09-05 10:00|99.885|99.785|99.735|0.001002|1|13|7|0|0|0|G|15|ZQG15
2014-09-05 10:30|99.885|99.855|99.825|0.0003|2|5|4|0|0.005|0|G|15|ZQG15
2014-09-05 11:00|99.905|99.825|99.785|0.000801|1|7|17|0|0|0|V|14|ZQV14
2014-09-05 11:30|99.895|99.885|99.825|0.0001|1|5|217|0|0|0|F|15|ZQF15
2014-09-05 12:00|99.785|99.735|99.66|0.000501|1|3|20|0|0|0|K|15|ZQK15
2014-09-05 12:30|99.86|99.785|99.735|0.000752|1|3|161|0|0|0|H|15|ZQH15
2014-09-05 13:00|99.9|99.9|99.86|0|5|37|654|0|0|0|Z|14|ZQZ14
2014-09-05 13:30|99.9|99.895|99.885|5.0E-5|2|289|879|0|0.00500000000001|0|Z|14|ZQZ14
2014-09-05 14:00|99.855|99.735|99.66|0.001203|10|5|10|0|0|0|H|15|ZQH15
2014-09-05 14:30|99.905|99.885|99.735|0.0002|1|2|5|0|0|0|X|14|ZQX14
2014-09-05 15:00|99.91|99.86|99.735|0.000501|500|1457|50|0|0|0|V|14|ZQV14
2014-09-05 15:30|99.91|99.91|99.86|0|2|604|40|0|0|0|U|14|ZQU14
2014-09-07 17:00|99.895|99.89|99.885|5.0E-5|189|2644|90|0|0.005|0|Z|14|ZQZ14
2014-09-07 17:30|99.825|99.785||0.000401|11|4||0|0||J|15|ZQJ15
2014-09-07 18:00|99.825||||7|||0|||J|15|ZQJ15
2014-09-07 18:30|99.655||||5|||0|||N|15|ZQN15
2014-09-07 19:00|99.655|99.59||0.000653|1|1||0|0||N|15|ZQN15
2014-09-07 20:00|99.66||||47|||0|||N|15|ZQN15
2014-09-07 23:00|99.825|99.785|99.66|0.000401|1|2|9|0|0|0|J|15|ZQJ15
2014-09-08 00:00|99.66|99.595||0.000653|2|2||0|0||N|15|ZQN15
2014-09-08 00:30|99.785||||4|||0|||K|15|ZQK15
2014-09-08 01:30|99.66|99.595||0.000653|8|6||0|0||N|15|ZQN15
2014-09-08 04:00|99.91|99.825|99.785|0.000851|20|3|46|0|0|0|V|14|ZQV14
2014-09-08 04:30|99.66||||62|||0|||N|15|ZQN15
2014-09-08 05:00|99.66|99.595||0.000653|34|7||0|0||N|15|ZQN15
2014-09-08 05:30|99.785||||41|||0|||K|15|ZQK15
2014-09-08 06:00|99.66||||1|||0|||N|15|ZQN15
2014-09-08 06:30|99.9|99.89|99.785|0.0001|1|2672|9|0|0|0|X|14|ZQX14
2014-09-08 07:00|99.91|99.89|99.885|0.0002|1|4690|1|0|0|0|V|14|ZQV14
2014-09-08 07:30|99.89|99.825|99.785|0.000651|426|40|143|0|0|0|F|15|ZQF15
2014-09-08 08:00|99.89|99.825|99.785|0.000651|232|20|51|0|0|0|F|15|ZQF15
2014-09-08 08:30|99.89|99.59||0.003012|44|42||0|0||F|15|ZQF15
2014-09-08 09:00|99.9|99.895|99.825|5.0E-5|55|40|25|0|0|0|X|14|ZQX14
2014-09-08 09:30|99.91|99.89|99.88|0.0002|1|9|100|0|0|0|U|14|ZQU14
2014-09-08 10:00|99.9|99.895|99.895|5.0E-5|16|84|351|0|0|0.005|X|14|ZQX14
2014-09-08 10:30|99.9|99.895|99.89|5.0E-5|657|438|95|0|0|0|X|14|ZQX14
2014-09-08 11:00|99.85|99.82|99.775|0.000301|40|50|68|0|0|0|H|15|ZQH15
2014-09-08 11:30|99.89|99.72|99.575|0.001705|1|276|12|0|0|0|F|15|ZQF15
2014-09-08 12:00|99.9|99.895|99.89|5.0E-5|10|260|2|0|0|0|X|14|ZQX14
2014-09-08 12:30|99.89|99.85|99.815|0.000401|4|42|245|0|0|0|F|15|ZQF15
2014-09-08 13:00|99.85|99.815|99.77|0.000351|159|21|18|0|0|0|H|15|ZQH15
2014-09-08 13:30|99.91|99.895|99.89|0.00015|100|67|1|0|0|0|U|14|ZQU14
2014-09-08 14:00|99.91|99.9|99.895|0.0001|200|93|77|0|0|0|U|14|ZQU14
2014-09-08 14:30|99.895|99.89|99.85|5.0E-5|5|7|82|0|0|0|Z|14|ZQZ14
2014-09-08 15:00|99.895|99.875|99.85|0.0002|83|300|213|0|0|0|Z|14|ZQZ14
2014-09-08 15:30|99.895|99.71|99.63|0.001855|16|1|7|0|0|0|Z|14|ZQZ14
2014-09-08 17:30|99.71||||8|||0|||M|15|ZQM15
2014-09-08 18:00|99.71||||2|||0|||M|15|ZQM15
2014-09-08 18:30|99.63||||5|||0|||N|15|ZQN15
2014-09-08 19:00|99.555||||1|||0|||Q|15|ZQQ15
2014-09-08 19:30|99.81|99.705|99.625|0.001053|5|7|3|0|0|0|J|15|ZQJ15
2014-09-08 20:00|99.765||||2|||0|||K|15|ZQK15
2014-09-08 20:30|99.81||||1|||0|||J|15|ZQJ15
2014-09-08 21:00|99.895|99.875|99.765|0.0002|10|10|2|0|0|0|Z|14|ZQZ14
2014-09-08 21:30|99.81||||51|||0|||J|15|ZQJ15
2014-09-08 22:00|99.895|99.555||0.003415|32|2||0|0||Z|14|ZQZ14
2014-09-08 22:30|99.555||||6|||0|||Q|15|ZQQ15
2014-09-09 00:00|99.91|99.81|99.765|0.001002|200|3|1|0|0|0|V|14|ZQV14
2014-09-09 00:30|99.63||||2|||0|||N|15|ZQN15
2014-09-09 02:00|99.905|99.875|99.76|0.0003|1|2|5|0|0|0|X|14|ZQX14
2014-09-09 02:30|99.62|99.545||0.000753|27|13||0|0.005||N|15|ZQN15
2014-09-09 03:00|99.545||||12|||0|||Q|15|ZQQ15
2014-09-09 03:30|99.875|99.845|99.805|0.0003|1|28|5|0|0|0|G|15|ZQG15
2014-09-09 04:00|99.545||||47|||0|||Q|15|ZQQ15
2014-09-09 04:30|99.76|99.7|99.615|0.000602|63|5|5|0|0|0|K|15|ZQK15
2014-09-09 05:00|99.895|99.875|99.76|0.0002|168|200|150|0|0|0|Z|14|ZQZ14
2014-09-09 05:30|99.875|99.845|99.615|0.0003|3|20|14|0|0|0|G|15|ZQG15
2014-09-09 06:00|99.875|99.845|99.805|0.0003|4|85|85|0|0|0|G|15|ZQG15
2014-09-09 06:30|99.875|99.845|99.805|0.0003|153|724|658|0|0|0|G|15|ZQG15
2014-09-09 07:00|99.885|99.875|99.845|0.0001|50|248|56|0|0|0|F|15|ZQF15
2014-09-09 07:30|99.61|99.535||0.000754|8|41||0.005|0.005||N|15|ZQN15
2014-09-09 08:00|99.895|99.875|99.845|0.0002|1|231|240|0|0|0|Z|14|ZQZ14
2014-09-09 08:30|99.91|99.875|99.845|0.00035|264|255|5|0|0|0|U|14|ZQU14
2014-09-09 09:00|99.875|99.845|99.805|0.0003|250|308|26|0|0|0|G|15|ZQG15
2014-09-09 09:30|99.91|99.895|99.89|0.00015|2|2|2|0|0|0|V|14|ZQV14
2014-09-09 10:00|99.91|99.9|99.89|0.0001|274|721|240|0|0.005|0.005|V|14|ZQV14
2014-09-09 10:30|99.91|99.91|99.895|0|742|49|146|0|0|0|U|14|ZQU14
2014-09-09 11:00|99.895|99.875|99.845|0.0002|229|251|475|0|0|0|Z|14|ZQZ14
2014-09-09 11:30|99.9|99.895|99.8|5.0E-5|50|635|9|0|0|0|X|14|ZQX14
2014-09-09 12:00|99.895|99.875|99.845|0.0002|28|10|23|0|0|0|Z|14|ZQZ14
2014-09-09 12:30|99.91|99.9|99.875|0.0001|4|422|420|0|0|0|U|14|ZQU14
2014-09-09 13:00|99.9|99.895|99.89|5.0E-5|17|2|5|0|0|0|X|14|ZQX14
2014-09-09 13:30|99.9|99.89|99.875|0.0001|6|4|8|0|0|0|X|14|ZQX14
2014-09-09 14:00|99.9|99.89|99.845|0.0001|17|3|24|0|0|0|X|14|ZQX14
2014-09-09 14:30|99.91|99.845|99.805|0.000651|200|4|70|0|0|0|U|14|ZQU14
2014-09-09 15:00|99.845|99.805|99.695|0.000401|29|300|20|0|0|0|H|15|ZQH15
2014-09-09 15:30|99.805||||306|||0|||J|15|ZQJ15
2014-09-09 17:30|99.9|99.54||0.003617|10|1||0|0||X|14|ZQX14
2014-09-09 18:00|99.845||||7|||0|||H|15|ZQH15
2014-09-09 21:30|99.895||||2|||0|||Z|14|ZQZ14
2014-09-09 22:00|99.615||||3|||0|||N|15|ZQN15
2014-09-09 23:30|99.615||||4|||0|||N|15|ZQN15
2014-09-10 00:30|99.805||||21|||0|||J|15|ZQJ15
2014-09-10 01:00|99.875|99.845|99.805|0.0003|167|81|1|0|0|0|G|15|ZQG15
2014-09-10 01:30|99.905|99.895|99.695|0.0001|1|2|158|0|0|0|V|14|ZQV14
2014-09-10 02:00|99.69||||5|||0|||M|15|ZQM15
2014-09-10 02:30|99.605||||3|||0|||N|15|ZQN15
2014-09-10 03:00|99.605|99.535||0.000703|2|1||0|0||N|15|ZQN15
2014-09-10 03:30|99.87|99.745|99.605|0.001253|2|42|51|0|0|0|G|15|ZQG15
2014-09-10 04:00|99.745||||140|||0|||K|15|ZQK15
2014-09-10 04:30|99.9|99.875|99.605|0.00025|1|1|13|0|0|0|X|14|ZQX14
2014-09-10 05:00|99.885|99.535||0.003516|9|3||0|0||F|15|ZQF15
2014-09-10 06:00|99.745|99.69|99.535|0.000552|66|1|143|0|0|0|K|15|ZQK15
2014-09-10 06:30|99.875|99.8|99.535|0.000752|1|114|11|0|0|0|G|15|ZQG15
2014-09-10 07:00|99.885|99.875|99.84|0.0001|21|5|205|0|0|0|F|15|ZQF15
2014-09-10 07:30|99.91|99.745|99.69|0.001654|12|6|7|0|0|0|U|14|ZQU14
2014-09-10 08:00|99.875|99.8|99.75|0.000752|18|24|276|0|0.005|0.005|G|15|ZQG15
2014-09-10 08:30|99.9|99.875|99.845|0.00025|200|36|106|0|0|0|X|14|ZQX14
2014-09-10 09:00|99.9|99.895|99.845|5.0E-5|5|126|181|0|0|0.005|X|14|ZQX14
2014-09-10 09:30|99.91|99.895|99.89|0.00015|1|10|7|0|0|0|U|14|ZQU14
2014-09-10 10:00|99.895|99.875|99.8|0.0002|11|34|118|0|0|0|Z|14|ZQZ14
2014-09-10 10:30|99.91|99.91|99.9|0|600|12|118|0|0|0.005|U|14|ZQU14
2014-09-10 11:00|99.895|99.89|99.845|5.0E-5|2|18|2|0|0|0|Z|14|ZQZ14
2014-09-10 11:30|99.895|99.875||0.0002|3|150||0|0||Z|14|ZQZ14
2014-09-10 12:00|99.905|99.895|99.89|0.0001|150|31|1|0|0|0|V|14|ZQV14
2014-09-10 12:30|99.895|99.89|99.805|5.0E-5|19|60|16|0|0|0|Z|14|ZQZ14
2014-09-10 13:00|99.91|99.9|99.89|0.0001|600|131|30|0|0|0.005|V|14|ZQV14
2014-09-10 13:30|99.9|99.895|99.885|5.0E-5|25|25|9|0|0|0.005|X|14|ZQX14
2014-09-10 14:00|99.91|99.9|99.895|0.0001|42|10|21|0|0|0|U|14|ZQU14
2014-09-10 14:30|99.91|99.9|99.895|0.0001|200|4|229|0|0|0|U|14|ZQU14
2014-09-10 15:00|99.8|99.61|99.535|0.001907|28|99|8|0|0|0|J|15|ZQJ15
2014-09-10 15:30|99.91|99.61|99.535|0.003012|155|24|3|0|0|0|V|14|ZQV14
2014-09-10 17:00|99.535||||2|||0|||Q|15|ZQQ15
2014-09-10 18:00|99.47||||1|||0|||U|15|ZQU15
2014-09-10 19:00|99.61||||2|||0|||N|15|ZQN15
2014-09-10 21:30|99.91|99.89||0.0002|1220|87||0|0||V|14|ZQV14
2014-09-11 00:00|99.54||||2|||0|||Q|15|ZQQ15
2014-09-11 00:30|99.89||||20|||0|||F|15|ZQF15
2014-09-11 01:30|99.9||||1|||0|||X|14|ZQX14
2014-09-11 03:00|99.88|99.85|99.805|0.0003|24|83|29|0|0|0|G|15|ZQG15
2014-09-11 03:30|99.845||||275|||0|||H|15|ZQH15
2014-09-11 04:00|99.91|99.615||0.002961|2|13||0|0||V|14|ZQV14
2014-09-11 04:30|99.695||||2|||0|||M|15|ZQM15
2014-09-11 05:00|99.54||||2|||0|||Q|15|ZQQ15
2014-09-11 05:30|99.54||||1|||0|||Q|15|ZQQ15
2014-09-11 06:30|99.91|99.89|99.875|0.0002|40|1|2|0|0|0|V|14|ZQV14
2014-09-11 07:00|99.91|99.845|99.75|0.000651|100|612|5|0|0|0|V|14|ZQV14
2014-09-11 07:30|99.91|99.88|99.85|0.0003|350|205|11|0|0|0|V|14|ZQV14
2014-09-11 08:00|99.88|99.85|99.805|0.0003|100|9|6|0|0|0|G|15|ZQG15
2014-09-11 08:30|99.9|99.895|99.88|5.0E-5|152|136|26|0|0|0|Z|14|ZQZ14
2014-09-11 09:00|99.615|99.545|99.475|0.000703|85|153|1|0|0.005|0|N|15|ZQN15
2014-09-11 09:30|99.91|99.88|99.755|0.0003|100|31|5|0|0|0|V|14|ZQV14
2014-09-11 10:00|99.7|99.54||0.001607|1|21||0|0||M|15|ZQM15
2014-09-11 10:30|99.91|99.7|99.615|0.002106|46|100|6|0|0|0|V|14|ZQV14
2014-09-11 11:00|99.805|99.7|99.48|0.001053|146|4|7|0|0|0|J|15|ZQJ15
2014-09-11 11:30|99.9|99.895|99.88|5.0E-5|5|7|11|0|0|0|Z|14|ZQZ14
2014-09-11 12:00|99.91|99.895|99.88|0.00015|1|29|195|0|0|0|V|14|ZQV14
2014-09-11 12:30|99.91|99.805|99.75|0.001052|100|257|284|0|0|0|V|14|ZQV14
2014-09-11 13:00|99.91|99.9|99.9|0.0001|155|344|383|0|0|0.00500000000001|V|14|ZQV14
2014-09-11 13:30|99.895|99.805|99.75|0.000902|9|21|23|0|0|0|F|15|ZQF15
2014-09-11 14:00|99.895|99.805|99.75|0.000902|5|55|100|0|0|0|F|15|ZQF15
2014-09-11 14:30|99.85|99.805|99.755|0.000451|3|7|101|0|0|0.005|H|15|ZQH15
2014-09-11 15:00|99.805|99.75|99.695|0.000551|4|3|1|0|0|0|J|15|ZQJ15
2014-09-11 15:30|99.9125|99.805|99.695|0.001077|800|10|5|0|0|0|U|14|ZQU14
2014-09-11 17:00|99.805||||3|||0|||J|15|ZQJ15
2014-09-11 17:30|99.805|99.61||0.001958|2|4||0|0||J|15|ZQJ15
2014-09-11 18:00|99.89|99.875|99.845|0.00015|38|88|59|0|0|0|F|15|ZQF15
2014-09-11 18:30|99.745||||2|||0|||K|15|ZQK15
2014-09-11 19:00|99.875|99.745||0.001303|25|2||0|0||G|15|ZQG15
2014-09-11 19:30|99.895|99.75||0.001454|1|1||0|0||F|15|ZQF15
2014-09-11 20:00|99.8|99.745||0.000551|44|1||0|0||J|15|ZQJ15
2014-09-11 20:30|99.8|99.69||0.001103|40|11||0|0.005||J|15|ZQJ15
2014-09-11 21:30|99.685|99.6||0.000853|1|1||0|0||M|15|ZQM15
2014-09-12 01:00|99.905|99.8||0.001052|1|2||0|0||X|14|ZQX14
2014-09-12 02:00|99.84|99.74|99.685|0.001003|18|2|4|0|0|0|H|15|ZQH15
2014-09-12 02:30|99.74||||2|||0|||K|15|ZQK15
2014-09-12 03:00|99.84|99.74||0.001003|84|3||0|0||H|15|ZQH15
2014-09-12 03:30|99.74|99.525||0.00216|8|8||0|0||K|15|ZQK15
2014-09-12 05:00|99.525||||7|||0|||Q|15|ZQQ15
2014-09-12 05:30|99.525||||5|||0|||Q|15|ZQQ15
2014-09-12 06:00|99.845|99.8|99.745|0.000451|1|3|164|0|0|0|H|15|ZQH15
2014-09-12 06:30|99.895|99.845|99.745|0.000501|150|234|12|0|0|0|Z|14|ZQZ14
2014-09-12 07:00|99.875|99.8|99.745|0.000752|33|501|58|0|0|0|G|15|ZQG15
2014-09-12 07:30|99.875|99.84|99.8|0.000351|113|250|422|0|0|0|G|15|ZQG15
2014-09-12 08:00|99.895|99.89|99.84|5.0E-5|292|309|51|0|0|0|Z|14|ZQZ14
2014-09-12 08:30|99.91|99.9|99.895|0.0001|203|244|345|0|0|0|V|14|ZQV14
2014-09-12 09:00|99.91|99.895|99.895|0.00015|1981|21|15|0|0.00500000000001|0|V|14|ZQV14
2014-09-12 09:30|99.91|99.9|99.895|0.0001|241|150|130|0|0|0|V|14|ZQV14
2014-09-12 10:00|99.895|99.88|99.85|0.00015|140|46|681|0|0|0|F|15|ZQF15
2014-09-12 10:30|99.9125|99.905|99.9|7.5E-5|50|1400|1344|0|0|0.005|U|14|ZQU14
2014-09-12 11:00|99.905|99.895|99.85|0.0001|47|1372|16|0|0.00500000000001|0.005|X|14|ZQX14
2014-09-12 11:30|99.85|99.615||0.002359|59|39||0|0||H|15|ZQH15
2014-09-12 12:00|99.9|99.88|99.85|0.0002|135|1|505|0|0|0|Z|14|ZQZ14
2014-09-12 12:30|99.91|99.9|99.895|0.0001|4|161|1854|0|0|0|V|14|ZQV14
2014-09-12 13:00|99.895|99.88|99.805|0.00015|2|38|11|0|0|0|F|15|ZQF15
2014-09-12 13:30|99.895|99.88|99.805|0.00015|117|4|5|0|0|0|F|15|ZQF15
2014-09-12 14:00|99.91|99.9|99.895|0.0001|54|68|253|0|0|0|V|14|ZQV14
2014-09-12 14:30|99.9|99.895|99.805|5.0E-5|2|6|55|0|0|0|Z|14|ZQZ14
2014-09-12 15:00|99.895|99.805||0.000902|5|20||0|0||F|15|ZQF15
2014-09-12 15:30|99.895|99.88|99.805|0.00015|74|3|66|0|0|0|F|15|ZQF15
2014-09-14 17:30|99.88||||6|||0|||G|15|ZQG15
2014-09-14 18:30|99.75|99.47||0.002815|4|1||0|0||K|15|ZQK15
2014-09-14 19:00|99.75||||6|||0|||K|15|ZQK15
2014-09-14 19:30|99.905|99.9||5.0E-5|500|18||0|0||X|14|ZQX14
2014-09-14 20:30|99.9|99.895||5.0E-5|100|1||0|0||Z|14|ZQZ14
2014-09-14 21:00|99.9|99.85|99.615|0.000501|3|10|100|0|0|0|Z|14|ZQZ14
2014-09-14 21:30|99.85||||10|||0|||H|15|ZQH15
2014-09-14 23:00|99.615|99.54||0.000753|3|2||0|0||N|15|ZQN15
2014-09-14 23:30|99.54||||12|||0|||Q|15|ZQQ15
2014-09-15 00:00|99.85|99.615|99.54|0.002359|3|12|1|0|0|0|H|15|ZQH15
2014-09-15 01:00|99.905||||130|||0|||X|14|ZQX14
2014-09-15 01:30|99.905|99.85|99.615|0.000551|2|2|1|0|0|0|X|14|ZQX14
2014-09-15 05:00|99.85|99.755||0.000952|1|6||0|0||H|15|ZQH15
2014-09-15 05:30|99.905|99.895|99.85|0.0001|200|100|17|0|0|0|X|14|ZQX14
2014-09-15 06:00|99.915|99.905|99.9|0.0001|500|49|30|0|0|0|V|14|ZQV14
2014-09-15 06:30|99.905|99.9|99.895|5.0E-5|3|180|231|0|0|0|X|14|ZQX14
2014-09-15 07:00|99.905|99.9|99.895|5.0E-5|3|18|7|0|0|0|X|14|ZQX14
2014-09-15 07:30|99.9125|99.905|99.9|7.5E-5|150|18|1369|0.0025|0|0|U|14|ZQU14
2014-09-15 08:00|99.9|99.88|99.85|0.0002|146|1118|301|0|0|0|Z|14|ZQZ14
2014-09-15 08:30|99.905|99.9|99.88|5.0E-5|85|494|2|0|0|0|X|14|ZQX14
2014-09-15 09:00|99.88|99.815|99.71|0.000651|51|129|53|0|0|0|G|15|ZQG15
2014-09-15 09:30|99.9|99.88|99.815|0.0002|1165|25|31|0|0|0|Z|14|ZQZ14
2014-09-15 10:00|99.91|99.9|99.88|0.0001|5|218|55|0|0|0|V|14|ZQV14
2014-09-15 10:30|99.9||||115|||0|||Z|14|ZQZ14
2014-09-15 11:30|99.905|99.9|99.88|5.0E-5|15|5|178|0|0|0|X|14|ZQX14
2014-09-15 12:00|99.91|99.9|99.895|0.0001|1|327|110|0|0|0|X|14|ZQX14
2014-09-15 12:30|99.9|99.875|99.815|0.00025|4|1|59|0|0|0.005|Z|14|ZQZ14
2014-09-15 13:00|99.9125|99.91|99.905|2.5E-5|2|1150|816|0.0025|0|0|U|14|ZQU14
2014-09-15 13:30|99.905|99.9|99.895|5.0E-5|231|210|501|0|0|0|X|14|ZQX14
2014-09-15 14:00|99.9|99.855|99.815|0.000451|43|204|85|0|0.00500000000001|0|Z|14|ZQZ14
2014-09-15 14:30|99.815|99.71|99.555|0.001053|48|105|43|0|0|0|J|15|ZQJ15
2014-09-15 15:00|99.9|99.895|99.85|5.0E-5|4|4|5|0|0|0|Z|14|ZQZ14
2014-09-15 15:30|99.9|99.9|99.875|0|95|577|377|0|0|0|Z|14|ZQZ14
2014-09-15 17:00|99.765|99.71||0.000552|2|2||0|0.00500000000001||K|15|ZQK15
2014-09-15 17:30|99.9|99.85||0.000501|6|6||0|0||Z|14|ZQZ14
2014-09-15 18:00|99.875|99.815|99.765|0.000601|47|100|146|0.005|0|0|G|15|ZQG15
2014-09-15 18:30|99.765||||2|||0|||K|15|ZQK15
2014-09-15 20:00|99.63||||2|||0|||N|15|ZQN15
2014-09-15 20:30|99.63||||30|||0|||N|15|ZQN15
2014-09-15 21:00|99.715|99.56||0.001557|17|16||0|0||M|15|ZQM15
2014-09-15 22:30|99.915|99.63||0.002861|1|48||0|0||V|14|ZQV14
2014-09-16 01:00|99.905||||2|||0|||X|14|ZQX14
2014-09-16 02:00|99.715||||7|||0|||M|15|ZQM15
2014-09-16 03:00|99.855||||1|||0|||H|15|ZQH15
2014-09-16 03:30|99.9|99.85|99.71|0.000501|19|42|19|0|0|0|Z|14|ZQZ14
2014-09-16 05:30|99.85|99.765|99.63|0.000852|58|60|2|0|0|0|H|15|ZQH15
2014-09-16 06:00|99.9|99.88|99.85|0.0002|465|128|514|0|0|0.00500000000001|F|15|ZQF15
2014-09-16 06:30|99.9|99.815|99.765|0.000852|11|67|28|0|0|0|F|15|ZQF15
2014-09-16 07:00|99.91|99.9|99.895|0.0001|1|2|7|0|0|0|X|14|ZQX14
2014-09-16 07:30|99.9125|99.9|99.895|0.000125|100|26|416|0|0|0|U|14|ZQU14
2014-09-16 08:00|99.9|99.895|99.87|5.0E-5|3|87|79|0|0|0|Z|14|ZQZ14
2014-09-16 08:30|99.9|99.875|99.85|0.00025|47|242|86|0|0|0|Z|14|ZQZ14
2014-09-16 09:00|99.905|99.9|99.895|5.0E-5|30|5|33|0|0|0|X|14|ZQX14
2014-09-16 09:30|99.91|99.9|99.9|0.0001|1|25|200|0|0|0|U|14|ZQU14
2014-09-16 10:00|99.905|99.9|99.9|5.0E-5|1020|900|104|0|0|0|X|14|ZQX14
2014-09-16 10:30|99.91|99.91|99.905|0|270|720|801|0|0|0|U|14|ZQU14
2014-09-16 11:00|99.905|99.9|99.9|5.0E-5|148|489|6|0|0|0|X|14|ZQX14
2014-09-16 11:30|99.91|99.9|99.895|0.0001|187|81|65|0|0|0|V|14|ZQV14
2014-09-16 12:00|99.895|99.85|99.815|0.000451|31|8|100|0|0|0|F|15|ZQF15
2014-09-16 12:30|99.905|99.9|99.895|5.0E-5|4|70|148|0|0|0|X|14|ZQX14
2014-09-16 13:00|99.895|99.875|99.85|0.0002|67|20|77|0|0|0|F|15|ZQF15
2014-09-16 13:30|99.91|99.91|99.9|0|199|925|200|0|0|0|U|14|ZQU14
2014-09-16 14:00|99.905|99.815|99.64|0.000902|1|1|15|0|0|0|X|14|ZQX14
2014-09-16 14:30|99.91|99.91|99.9|0|200|592|300|0|0|0|U|14|ZQU14
2014-09-16 15:00|99.85|99.715|99.635|0.001354|15|1|5|0|0|0|H|15|ZQH15
2014-09-16 15:30|99.895|99.64|99.565|0.002559|75|2|1|0|0|0|F|15|ZQF15
2014-09-16 17:00|99.64|99.565||0.000753|1|1||0|0||N|15|ZQN15
2014-09-16 17:30|99.895|99.875|99.81|0.0002|2|132|1|0|0|0|F|15|ZQF15
2014-09-16 18:00|99.875||||93|||0|||G|15|ZQG15
2014-09-16 19:00|99.5||||1|||0|||U|15|ZQU15
2014-09-16 19:30|99.91|99.9||0.0001|62|2||0|0||V|14|ZQV14
2014-09-16 20:30|99.875||||15|||0|||G|15|ZQG15
2014-09-16 21:00|99.565||||2|||0|||Q|15|ZQQ15
2014-09-16 22:30|99.85|99.64|99.565|0.002108|1|23|1|0|0|0|H|15|ZQH15
2014-09-16 23:00|99.72|99.64|99.565|0.000803|2|2|1|0|0|0|M|15|ZQM15
2014-09-16 23:30|99.72||||1|||0|||M|15|ZQM15
2014-09-17 01:00|99.565||||2|||0|||Q|15|ZQQ15
2014-09-17 02:00|99.815|99.77||0.000451|9|9||0|0||J|15|ZQJ15
2014-09-17 03:00|99.815|99.77|99.72|0.000451|6|338|2|0|0|0|J|15|ZQJ15
2014-09-17 03:30|99.815||||199|||0|||J|15|ZQJ15
2014-09-17 04:00|99.815||||5|||0|||J|15|ZQJ15
2014-09-17 05:30|99.9|99.88|99.815|0.0002|39|700|148|0|0|0|Z|14|ZQZ14
2014-09-17 06:00|99.635|99.56|99.495|0.000753|10|9|3|0|0.005|0|N|15|ZQN15
2014-09-17 06:30|99.85|99.81|99.765|0.000401|149|264|433|0|0.005|0|H|15|ZQH15
2014-09-17 07:00|99.845|99.81|99.765|0.000351|120|600|86|0.005|0|0|H|15|ZQH15
2014-09-17 07:30|99.91|99.91|99.9|0|544|794|1|0|0|0|U|14|ZQU14
2014-09-17 08:00|99.895|99.88|99.815|0.00015|5|250|126|0|0|0|Z|14|ZQZ14
2014-09-17 08:30|99.91|99.88|99.815|0.0003|2|85|20|0|0|0|U|14|ZQU14
2014-09-17 09:00|99.9|99.895|99.895|5.0E-5|250|26|13|0|0|0|X|14|ZQX14
2014-09-17 09:30|99.91|99.91|99.88|0|422|629|1308|0|0|0|U|14|ZQU14
2014-09-17 10:00|99.91|99.905|99.88|5.0E-5|35|27|184|0.005|0.005|0|V|14|ZQV14
2014-09-17 10:30|99.88|99.855|99.815|0.00025|240|14|250|0|0|0.005|G|15|ZQG15
2014-09-17 11:00|99.9|99.895|99.895|5.0E-5|1|100|25|0|0|0|X|14|ZQX14
2014-09-17 11:30|99.9|99.88|99.855|0.0002|2|1177|266|0|0|0|Z|14|ZQZ14
2014-09-17 12:00|99.91|99.9|99.9|0.0001|4|98|37|0|0|0|V|14|ZQV14
2014-09-17 12:30|99.91|99.91|99.905|0|2|1013|916|0|0.005|0.005|U|14|ZQU14
2014-09-17 13:00|99.91|99.91|99.9|0|31|4|1174|0|0|0|U|14|ZQU14
2014-09-17 13:30|99.91|99.905|99.9|5.0E-5|1|1|1450|0|0|0|U|14|ZQU14
2014-09-17 14:00|99.9|99.895|99.88|5.0E-5|225|63|392|0|0|0.00500000000001|Z|14|ZQZ14
2014-09-17 14:30|99.91|99.88|99.85|0.0003|3|126|1068|0|0|0.00500000000001|U|14|ZQU14
2014-09-17 15:00|99.91|99.91|99.765|0|25|114|224|0|0|0|U|14|ZQU14
2014-09-17 15:30|99.91|99.895|99.88|0.00015|97|3|101|0|0|0|U|14|ZQU14
2014-09-17 17:30|99.615|99.54||0.000753|28|18||0|0||N|15|ZQN15
2014-09-17 18:30|99.81||||1|||0|||J|15|ZQJ15
2014-09-17 19:00|99.81|99.765||0.000451|1|1||0|0||J|15|ZQJ15
2014-09-17 19:30|99.88|99.81|99.765|0.000701|3|2|2|0|0|0|G|15|ZQG15
2014-09-17 20:00|99.81||||1|||0|||J|15|ZQJ15
2014-09-17 21:00|99.62||||1|||0|||N|15|ZQN15
2014-09-17 21:30|99.88|99.765||0.001153|1|2||0|0||G|15|ZQG15
2014-09-17 22:00|99.71||||1|||0|||M|15|ZQM15
2014-09-17 22:30|99.715|99.625|99.545|0.000903|5|5|1|0|0|0|M|15|ZQM15
2014-09-17 23:00|99.765|99.71||0.000552|18|1||0|0||K|15|ZQK15
2014-09-18 00:00|99.85||||10|||0|||H|15|ZQH15
2014-09-18 01:00|99.81|99.765|99.62|0.000451|4|1|4|0|0|0|J|15|ZQJ15
2014-09-18 01:30|99.9||||1|||0|||X|14|ZQX14
2014-09-18 02:00|99.855|99.815|99.48|0.000401|25|54|3|0|0|0|H|15|ZQH15
2014-09-18 02:30|99.905|99.9|99.9|5.0E-5|71|50|112|0|0|0|X|14|ZQX14
2014-09-18 03:00|99.905|99.9|99.9|5.0E-5|4|152|114|0|0|0|X|14|ZQX14
2014-09-18 03:30|99.9|99.885|99.86|0.00015|14|23|25|0|0|0|Z|14|ZQZ14
2014-09-18 04:00|99.9|99.885|99.855|0.00015|2|1|15|0|0|0.005|Z|14|ZQZ14
2014-09-18 04:30|99.625|99.48||0.001458|3|1||0|0||N|15|ZQN15
2014-09-18 05:00|99.885|99.715|99.625|0.001705|3|95|5|0|0|0|G|15|ZQG15
2014-09-18 05:30|99.9|99.9|99.885|0|55|30|113|0|0|0|Z|14|ZQZ14
2014-09-18 06:00|99.815|99.71|99.62|0.001053|181|11|8|0|0|0|J|15|ZQJ15
2014-09-18 06:30|99.855|99.815|99.765|0.000401|62|2|56|0|0|0|H|15|ZQH15
2014-09-18 07:00|99.905|99.9|99.885|5.0E-5|5|107|1|0|0|0|X|14|ZQX14
2014-09-18 07:30|99.91|99.815|99.765|0.000952|1|19|2|0|0|0|V|14|ZQV14
2014-09-18 08:00|99.895|99.855|99.765|0.000401|1|51|4|0|0|0|F|15|ZQF15
2014-09-18 08:30|99.71|99.62|99.54|0.000903|17|1|101|0|0|0|M|15|ZQM15
2014-09-18 09:00|99.815|99.71|99.62|0.001053|1966|11|79|0|0|0|J|15|ZQJ15
2014-09-18 09:30|99.91|99.905|99.9|5.0E-5|33|802|806|0.00500000000001|0|0|V|14|ZQV14
2014-09-18 10:00|99.91|99.905|99.9|5.0E-5|355|233|522|0|0|0|V|14|ZQV14
2014-09-18 10:30|99.9|99.885|99.815|0.00015|251|132|441|0|0|0|F|15|ZQF15
2014-09-18 11:00|99.905|99.9|99.855|5.0E-5|75|97|1179|0|0|0|X|14|ZQX14
2014-09-18 11:30|99.905|99.9|99.88|5.0E-5|126|163|456|0|0|0|X|14|ZQX14
2014-09-18 12:00|99.905|99.9|99.9|5.0E-5|4|125|11|0|0|0|X|14|ZQX14
2014-09-18 12:30|99.9|99.855|99.81|0.000451|1|386|415|0|0|0|Z|14|ZQZ14
2014-09-18 13:00|99.905|99.62|99.475|0.002861|9|12|11|0|0|0|X|14|ZQX14
2014-09-18 13:30|99.915|99.9|99.88|0.00015|372|250|4|0|0|0|V|14|ZQV14
2014-09-18 14:00|99.545||||54|||0|||Q|15|ZQQ15
2014-09-18 14:30|99.88|99.855|99.48|0.00025|52|53|27|0|0|0|G|15|ZQG15
2014-09-18 15:00|99.715|99.48||0.002362|88|32||0|0||M|15|ZQM15
2014-09-18 15:30|99.715|99.625||0.000903|12|35||0|0||M|15|ZQM15
2014-09-18 19:30|99.88|99.855|99.71|0.00025|170|135|5|0|0|0|G|15|ZQG15
2014-09-18 20:00|99.905|99.895|99.855|0.0001|7|44|358|0|0.00500000000001|0.00500000000001|X|14|ZQX14
2014-09-18 20:30|99.88|99.62|99.54|0.00261|30|10|35|0|0|0|G|15|ZQG15
2014-09-18 21:00|99.62||||1|||0|||N|15|ZQN15
2014-09-18 21:30|99.475||||7|||0.005|||U|15|ZQU15
2014-09-18 22:00|99.765|99.54|99.475|0.00226|41|1|2|0|0|0|K|15|ZQK15
2014-09-18 23:00|99.71|99.54|99.47|0.001708|1|1|146|0|0|0|M|15|ZQM15
2014-09-19 00:00|99.71|99.615||0.000954|121|11||0|0||M|15|ZQM15
2014-09-19 01:00|99.47||||1|||0|||U|15|ZQU15
2014-09-19 01:30|99.91||||1|||0|||X|14|ZQX14
2014-09-19 02:00|99.81|99.71|99.615|0.001003|40|3|8|0|0|0|J|15|ZQJ15
2014-09-19 02:30|99.765|99.71||0.000552|1|1||0|0||K|15|ZQK15
2014-09-19 03:30|99.54||||17|||0|||Q|15|ZQQ15
2014-09-19 04:00|99.815|99.71|99.54|0.001053|20|53|3|0|0|0|J|15|ZQJ15
2014-09-19 05:30|99.71|99.62|99.54|0.000903|47|17|11|0|0|0|M|15|ZQM15
2014-09-19 06:00|99.88|99.855|99.62|0.00025|3|12|59|0|0.005|0|G|15|ZQG15
2014-09-19 06:30|99.9|99.885|99.815|0.00015|11|40|40|0|0.00500000000001|0|F|15|ZQF15
2014-09-19 07:00|99.86|99.55|99.485|0.003114|4|55|31|0|0|0|H|15|ZQH15
2014-09-19 07:30|99.91|99.905|99.9|5.0E-5|3|2|78|0|0|0|V|14|ZQV14
2014-09-19 08:00|99.9|99.88|99.855|0.0002|82|909|6|0|0|0|F|15|ZQF15
2014-09-19 08:30|99.9125|99.905|99.9|7.5E-5|1000|500|77|0|0|0|U|14|ZQU14
2014-09-19 09:00|99.9|99.9|99.855|0|30|4|1|0|0|0|Z|14|ZQZ14
2014-09-19 09:30|99.86|99.82|99.77|0.000401|1|5|224|0|0|0|H|15|ZQH15
2014-09-19 10:00|99.77||||8|||0|||K|15|ZQK15
2014-09-19 10:30|99.9|99.885|99.86|0.00015|15|1|416|0|0|0|F|15|ZQF15
2014-09-19 11:00|99.9|99.625||0.00276|32|35||0|0||F|15|ZQF15
2014-09-19 11:30|99.9|99.88|99.86|0.0002|1|10|6|0|0|0|F|15|ZQF15
2014-09-19 12:00|99.915|99.91|99.905|5.0E-5|1112|8275|195|0|0|0|V|14|ZQV14
2014-09-19 12:30|99.885|99.86|99.82|0.00025|33|165|305|0|0|0|G|15|ZQG15
2014-09-19 13:00|99.9|99.88|99.86|0.0002|100|10|10|0|0|0|F|15|ZQF15
2014-09-19 13:30|99.915|99.915|99.905|0|34|298|881|0|0|0|V|14|ZQV14
2014-09-19 14:00|99.905|99.86|99.82|0.000451|107|24|750|0|0|0|Z|14|ZQZ14
2014-09-19 14:30|99.885|99.86|99.82|0.00025|1|30|250|0|0|0|G|15|ZQG15
2014-09-19 15:00|99.63|99.485||0.001458|19|97||0|0||N|15|ZQN15
2014-09-19 15:30|99.86|99.72|99.63|0.001404|8|31|1|0|0|0|H|15|ZQH15
2014-09-21 17:00|99.905|99.86|99.82|0.000451|1|1|55|0|0|0|Z|14|ZQZ14
2014-09-21 17:30|99.82|99.72|99.63|0.001003|30|5|5|0|0|0|J|15|ZQJ15
2014-09-21 19:30|99.885||||1|||0|||G|15|ZQG15
2014-09-21 20:00|99.905|99.9|99.82|5.0E-5|70|18|89|0|0|0|Z|14|ZQZ14
2014-09-21 20:30|99.82|99.775|99.725|0.000451|33|16|6|0|0|0|J|15|ZQJ15
2014-09-21 21:30|99.915|99.885|99.725|0.0003|84|100|5|0|0|0|V|14|ZQV14
2014-09-22 00:30|99.56||||4|||0|||Q|15|ZQQ15
2014-09-22 01:00|99.885|99.635||0.002509|1|2||0|0||G|15|ZQG15
2014-09-22 01:30|99.91|99.725|99.635|0.001855|3|1|24|0|0|0|X|14|ZQX14
2014-09-22 02:00|99.91|99.905|99.9|5.0E-5|400|34|6|0|0|0|X|14|ZQX14
2014-09-22 02:30|99.91|99.905|99.9|5.0E-5|292|66|12|0|0|0|X|14|ZQX14
2014-09-22 03:00|99.78|99.64|99.565|0.001405|25|77|57|0|0.005|0|K|15|ZQK15
2014-09-22 03:30|99.91|99.885|99.725|0.00025|250|3|4|0|0|0|X|14|ZQX14
2014-09-22 04:00|99.565||||11|||0|||Q|15|ZQQ15
2014-09-22 04:30|99.91|99.885|99.86|0.00025|52|37|7|0|0|0|X|14|ZQX14
2014-09-22 05:00|99.885|99.5||0.003869|53|1||0|0||G|15|ZQG15
2014-09-22 05:30|99.91|99.905|99.865|5.0E-5|1|870|178|0|0|0|X|14|ZQX14
2014-09-22 06:00|99.905|99.905|99.865|0|13|221|34|0|0|0|Z|14|ZQZ14
2014-09-22 06:30|99.905|99.865|99.73|0.000401|9|26|23|0|0|0|F|15|ZQF15
2014-09-22 07:00|99.91|99.915|99.9|-5.0E-5|3|51|26|0|0|0.005|U|14|ZQU14
2014-09-22 07:30|99.905|99.89|99.865|0.00015|46|10|31|0|0|0|F|15|ZQF15
2014-09-22 08:00|99.91|99.865|99.825|0.000451|25|237|160|0|0|0|X|14|ZQX14
2014-09-22 08:30|99.91|99.885|99.73|0.00025|99|9|211|0|0|0|X|14|ZQX14
2014-09-22 09:00|99.91|99.865|99.825|0.000451|101|50|3|0|0|0|X|14|ZQX14
2014-09-22 09:30|99.865|99.785|99.735|0.000802|649|6|6|0|0|0|H|15|ZQH15
2014-09-22 10:00|99.915|99.91|99.825|5.0E-5|2|1|55|0|0|0|V|14|ZQV14
2014-09-22 10:30|99.9|99.865|99.83|0.00035|2|151|5|0|0|0|F|15|ZQF15
2014-09-22 11:00|99.9|99.865|99.785|0.00035|24|99|51|0|0|0|F|15|ZQF15
2014-09-22 11:30|99.865||||1|||0|||H|15|ZQH15
2014-09-22 12:00|99.91|99.865|99.785|0.000451|5|25|5|0|0|0|U|14|ZQU14
2014-09-22 12:30|99.9125|99.915|99.905|-2.5E-5|2722|50|10|0|0|0|U|14|ZQU14
2014-09-22 13:00|99.9125|99.785||0.001278|85|9||0|0||U|14|ZQU14
2014-09-22 13:30|99.83|99.785|99.505|0.000451|1|39|10|0|0.00500000000001|0|J|15|ZQJ15
2014-09-22 14:00|99.91|99.905|99.905|5.0E-5|1105|1111|14|0|0|0|X|14|ZQX14
2014-09-22 14:30|99.91|99.905|99.905|5.0E-5|37|987|917|0|0.005|0|V|14|ZQV14
2014-09-22 15:00|99.91|99.905|99.865|5.0E-5|115|96|7|0.005|0|0|X|14|ZQX14
2014-09-22 15:30|99.91|99.91|99.905|0|99|1|74|0|0|0|V|14|ZQV14
2014-09-22 17:00|99.73|99.5||0.002312|4|20||0|0||M|15|ZQM15
2014-09-22 18:00|99.82||||3|||0.00500000000001|||J|15|ZQJ15
2014-09-22 19:30|99.905||||25|||0|||Z|14|ZQZ14
2014-09-22 22:00|99.825|99.73|99.5|0.000953|16|46|52|0|0|0|J|15|ZQJ15
2014-09-22 23:00|99.73||||1|||0|||M|15|ZQM15
2014-09-22 23:30|99.73||||1|||0|||M|15|ZQM15
2014-09-23 00:00|99.785|99.73||0.000551|1|1||0|0||K|15|ZQK15
2014-09-23 01:00|99.825||||2|||0|||J|15|ZQJ15
2014-09-23 02:00|99.915||||1|||0|||X|14|ZQX14
2014-09-23 02:30|99.645|99.57||0.000753|18|24||0|0||N|15|ZQN15
2014-09-23 03:00|99.865|99.645|99.57|0.002208|1|92|45|0|0|0|H|15|ZQH15
2014-09-23 03:30|99.645||||17|||0|||N|15|ZQN15
2014-09-23 04:30|99.905|99.9|99.865|5.0E-5|6|6|6|0|0|0|Z|14|ZQZ14
2014-09-23 05:00|99.9|99.575|99.51|0.003264|12|10|1|0|0|0|F|15|ZQF15
2014-09-23 05:30|99.9|99.885|99.51|0.00015|3|1|3|0|0|0|F|15|ZQF15
2014-09-23 06:00|99.905|99.865|99.735|0.000401|1|273|2|0|0|0|Z|14|ZQZ14
2014-09-23 06:30|99.89|99.575||0.003163|10|5||0|0||G|15|ZQG15
2014-09-23 07:00|99.91|99.865|99.735|0.000451|100|21|4|0|0|0|X|14|ZQX14
2014-09-23 07:30|99.89|99.865|99.83|0.00025|119|90|366|0|0|0|G|15|ZQG15
2014-09-23 08:00|99.91|99.91|99.905|0|1|208|1|0|0|0|V|14|ZQV14
2014-09-23 08:30|99.91|99.91|99.89|0|450|19|9|0|0|0|V|14|ZQV14
2014-09-23 09:00|99.89|99.83|99.79|0.000601|21|12|634|0|0|0|G|15|ZQG15
2014-09-23 09:30|99.91|99.91|99.89|0|1|1|84|0|0|0|V|14|ZQV14
2014-09-23 10:00|99.91|99.89|99.83|0.0002|12|2|2|0|0|0|X|14|ZQX14
2014-09-23 10:30|99.89|99.735|99.645|0.001554|1|6|6|0|0|0|G|15|ZQG15
2014-09-23 11:00|99.865|99.825|99.785|0.000401|82|60|5|0|0|0|H|15|ZQH15
2014-09-23 11:30|99.865|99.57|99.505|0.002963|10|8|124|0|0|0|H|15|ZQH15
2014-09-23 12:00|99.735|99.645|99.57|0.000903|72|29|14|0|0|0|M|15|ZQM15
2014-09-23 12:30|99.91|99.91|99.91|0|20|49|454|0.0025|0|0|U|14|ZQU14
2014-09-23 13:00|99.91|99.91|99.905|0|49|500|5|0|0|0|X|14|ZQX14
2014-09-23 13:30|99.91|99.91|99.905|0|3|5|5|0.00500000000001|0|0|V|14|ZQV14
2014-09-23 14:00|99.905|99.79|99.735|0.001152|2|70|8|0|0|0|F|15|ZQF15
2014-09-23 14:30|99.735||||16|||0|||M|15|ZQM15
2014-09-23 15:00|99.735|99.575||0.001607|9|8||0|0||M|15|ZQM15
2014-09-23 15:30|99.91|99.91|99.91|0|100|100|122|0|0|0|U|14|ZQU14
2014-09-23 17:00|99.735||||3|||0|||M|15|ZQM15
2014-09-23 20:00|99.9|99.89|99.785|0.0001|311|10|4|0|0|0|F|15|ZQF15
2014-09-23 20:30|99.735||||25|||0|||M|15|ZQM15
2014-09-23 21:00|99.9|99.865|99.825|0.00035|3|30|151|0|0|0|F|15|ZQF15
2014-09-23 21:30|99.91||||6|||0|||U|14|ZQU14
2014-09-23 23:00|99.57||||8|||0|||Q|15|ZQQ15
2014-09-24 01:00|99.73||||5|||0|||M|15|ZQM15
2014-09-24 01:30|99.865|99.505||0.003618|3|3||0|0||H|15|ZQH15
2014-09-24 02:30|99.915|99.73||0.001855|1|2||0|0||X|14|ZQX14
2014-09-24 05:00|99.73||||1|||0|||M|15|ZQM15
2014-09-24 05:30|99.73|99.64|99.565|0.000903|1|30|6|0|0|0|M|15|ZQM15
2014-09-24 06:00|99.73|99.64|99.565|0.000903|39|40|47|0|0|0|M|15|ZQM15
2014-09-24 06:30|99.865|99.73|99.565|0.001354|100|259|51|0|0|0|H|15|ZQH15
2014-09-24 07:00|99.91|99.865|99.785|0.000451|1|3|106|0|0|0|Z|14|ZQZ14
2014-09-24 07:30|99.89|99.83|99.785|0.000601|12|9|170|0|0|0|G|15|ZQG15
2014-09-24 08:00|99.83|99.73|99.645|0.001003|3|40|117|0|0.005|0|J|15|ZQJ15
2014-09-24 08:30|99.89|99.865|99.785|0.00025|104|4|436|0|0|0|G|15|ZQG15
2014-09-24 09:00|99.89|99.785|99.735|0.001052|11|13|7|0|0|0|G|15|ZQG15
2014-09-24 09:30|99.9125|99.83|99.735|0.000826|1600|57|259|0|0|0|U|14|ZQU14
2014-09-24 10:00|99.91|99.91|99.91|0|4|4|11|0.00500000000001|0|0|V|14|ZQV14
2014-09-24 10:30|99.915|99.915|99.91|0|3|3|4|0|0|0|V|14|ZQV14
2014-09-24 11:00|99.9125|99.91|99.87|2.5E-5|625|100|41|0|0|0|U|14|ZQU14
2014-09-24 11:30|99.91|99.87||0.000401|700|5||0|0||Z|14|ZQZ14
2014-09-24 12:00|99.74|99.645|99.57|0.000953|76|81|69|0|0|0|M|15|ZQM15
2014-09-24 12:30|99.83|99.645|99.57|0.001857|225|117|5|0|0|0|J|15|ZQJ15
2014-09-24 13:00|99.91|99.91|99.9|0|500|6|12|0|0|0.005|X|14|ZQX14
2014-09-24 13:30|99.91|99.905|99.89|5.0E-5|65|29|55|0|0|0|Z|14|ZQZ14
2014-09-24 14:00|99.91|99.9||0.0001|30|2||0|0.005||X|14|ZQX14
2014-09-24 14:30|99.91|99.91|99.91|0|200|200|229|0|0|0|U|14|ZQU14
2014-09-24 15:00|99.91|99.905|99.83|5.0E-5|203|350|8|0|0|0|Z|14|ZQZ14
2014-09-24 15:30|99.645||||15|||0|||N|15|ZQN15
2014-09-24 21:30|99.87|99.79|99.735|0.000802|93|67|26|0|0|0|H|15|ZQH15
2014-09-24 22:30|99.57||||29|||0|||Q|15|ZQQ15
2014-09-25 02:00|99.915|99.915||0|1|3||0|0||V|14|ZQV14
2014-09-25 02:30|99.645||||30|||0|||N|15|ZQN15
2014-09-25 03:30|99.91||||5|||0|||Z|14|ZQZ14
2014-09-25 04:00|99.91||||2|||0|||Z|14|ZQZ14
2014-09-25 05:00|99.57||||6|||0|||Q|15|ZQQ15
2014-09-25 05:30|99.57||||78|||0|||Q|15|ZQQ15
2014-09-25 06:00|99.915|99.91|99.905|5.0E-5|4|493|159|0|0|0|V|14|ZQV14
2014-09-25 06:30|99.835|99.795|99.74|0.000401|12|15|24|0|0|0|J|15|ZQJ15
2014-09-25 07:00|99.9125|99.91|99.91|2.5E-5|192|500|524|0|0|0.00500000000001|U|14|ZQU14
2014-09-25 07:30|99.9125|99.91|99.895|2.5E-5|444|45|707|0|0|0|U|14|ZQU14
2014-09-25 08:00|99.915|99.91|99.905|5.0E-5|894|318|55|0|0|0|V|14|ZQV14
2014-09-25 08:30|99.915|99.895|99.875|0.0002|24|1|496|0|0|0|V|14|ZQV14
2014-09-25 09:00|99.915|99.915|99.915|0|78|478|395|0|0|0.00500000000001|V|14|ZQV14
2014-09-25 09:30|99.915|99.91|99.905|5.0E-5|11|25|1|0|0|0|V|14|ZQV14
2014-09-25 10:00|99.585|99.52||0.000653|4|286||0|0.005||Q|15|ZQQ15
2014-09-25 10:30|99.915|99.915|99.9|0|1|45|8|0|0|0|V|14|ZQV14
2014-09-25 11:00|99.805|99.745|99.66|0.000602|53|1|1045|0|0|0|K|15|ZQK15
2014-09-25 11:30|99.91|99.895|99.66|0.00015|2|2|103|0|0|0|F|15|ZQF15
2014-09-25 12:00|99.91|99.75|99.66|0.001604|2|63|440|0.0025|0|0|U|14|ZQU14
2014-09-25 12:30|99.805|99.75|99.665|0.000551|22|161|335|0|0|0|K|15|ZQK15
2014-09-25 13:00|99.915|99.915|99.915|0|3|191|469|0|0|0|V|14|ZQV14
2014-09-25 13:30|99.915|99.915|99.9|0|11|17|75|0|0|0|Z|14|ZQZ14
2014-09-25 14:00|99.915|99.915|99.915|0|154|763|1433|0|0|0|V|14|ZQV14
2014-09-25 14:30|99.915|99.915|99.915|0|9|92|39|0|0|0|V|14|ZQV14
2014-09-25 15:00|99.915|99.915|99.915|0|3|25|310|0|0|0|V|14|ZQV14
2014-09-25 15:30|99.915|99.915|99.905|0|86|10|8|0|0|0|Z|14|ZQZ14
2014-09-25 17:00|99.815|99.76|99.675|0.000551|1|2|3|0|0|0|K|15|ZQK15
2014-09-25 17:30|99.915|99.915|99.915|0|27|6|58|0|0|0|X|14|ZQX14
2014-09-25 18:00|99.915|99.915|99.905|0|34|66|109|0|0|0|X|14|ZQX14
2014-09-25 18:30|99.81||||10|||0|||K|15|ZQK15
2014-09-25 19:00|99.915|99.85|99.81|0.000651|1|1|14|0|0|0|Z|14|ZQZ14
2014-09-25 19:30|99.915|99.915|99.595|0|11|1|1|0|0|0|X|14|ZQX14
2014-09-25 20:00|99.915|99.885|99.755|0.0003|7|1|18|0|0|0|X|14|ZQX14
2014-09-25 20:30|99.9125|99.915|99.85|-2.5E-5|54|2|2|0|0|0|U|14|ZQU14
2014-09-25 21:00|99.755||||1|||0|||M|15|ZQM15
2014-09-26 00:00|99.81|99.755||0.000551|3|1||0|0||K|15|ZQK15
2014-09-26 00:30|99.915|99.81|99.755|0.001052|1|9|2|0|0|0|Z|14|ZQZ14
2014-09-26 01:30|99.91|99.91|99.81|0|19|6|44|0|0|0|X|14|ZQX14
2014-09-26 02:00|99.595|99.53||0.000653|1|1||0|0||Q|15|ZQQ15
2014-09-26 03:00|99.915|99.85|99.67|0.000651|1|2|9|0|0|0|Z|14|ZQZ14
2014-09-26 03:30|99.85|99.815||0.000351|290|1||0|0||J|15|ZQJ15
2014-09-26 04:00|99.915|99.915|99.9|0|41|58|2|0|0|0.005|Z|14|ZQZ14
2014-09-26 04:30|99.915|99.85|99.81|0.000651|6|6|59|0|0|0|Z|14|ZQZ14
2014-09-26 05:30|99.53||||1|||0|||U|15|ZQU15
2014-09-26 06:00|99.885|99.67||0.002157|4|112||0|0||H|15|ZQH15
2014-09-26 06:30|99.9125|99.915|99.915|-2.5E-5|36|95|627|0|0|0|U|14|ZQU14
2014-09-26 07:00|99.915|99.915|99.915|0|6|243|103|0|0|0|V|14|ZQV14
2014-09-26 07:30|99.915|99.9|99.88|0.00015|1|18|128|0|0|0|X|14|ZQX14
2014-09-26 08:00|99.915|99.915|99.9|0|1|3|207|0|0|0|X|14|ZQX14
2014-09-26 08:30|99.9|99.88|99.845|0.0002|65|100|147|0|0|0|G|15|ZQG15
2014-09-26 09:00|99.91|99.9|99.88|0.0001|1009|8|352|0|0|0.005|F|15|ZQF15
2014-09-26 09:30|99.91|99.915|99.915|-5.0E-5|1|14|1342|0|0|0|V|14|ZQV14
2014-09-26 10:00|99.915|99.915|99.9|0|4|10|9|0|0|0|V|14|ZQV14
2014-09-26 10:30|99.915|99.915|99.915|0|100|101|259|0|0|0|V|14|ZQV14
2014-09-26 11:00|99.915|99.9|99.8|0.00015|437|24|52|0|0|0|Z|14|ZQZ14
2014-09-26 11:30|99.915|99.9|99.845|0.00015|7|2|30|0|0|0|Z|14|ZQZ14
2014-09-26 12:00|99.915|99.9|99.88|0.00015|1|2|1|0|0|0|Z|14|ZQZ14
2014-09-26 12:30|99.91|99.9|99.88|0.0001|1|123|19|0|0|0|F|15|ZQF15
2014-09-26 13:00|99.915|99.915|99.9|0|2|8|7|0|0.00500000000001|0|Z|14|ZQZ14
2014-09-26 13:30|99.915|99.875|99.84|0.000401|8|18|15|0|0|0|F|15|ZQF15
2014-09-26 14:00|99.91||||254|||0.00500000000001|||F|15|ZQF15
2014-09-26 14:30|99.91|99.91|99.9|0|32|166|1|0|0|0|X|14|ZQX14
2014-09-26 15:00|99.88|99.745|99.655|0.001353|5|100|24|0|0|0|H|15|ZQH15
2014-09-26 15:30|99.91|99.9|99.88|0.0001|75|3|1|0|0|0|F|15|ZQF15
2014-09-28 17:00|99.51||||22|||0|||U|15|ZQU15
2014-09-28 17:30|99.9||||9|||0|||G|15|ZQG15
2014-09-28 21:00|99.88|99.845||0.000351|1|3||0|0||H|15|ZQH15
2014-09-28 23:30|99.51||||17|||0|||U|15|ZQU15
2014-09-29 00:00|99.845|99.655||0.001907|1|5||0|0||J|15|ZQJ15
2014-09-29 00:30|99.51||||3|||0|||U|15|ZQU15
2014-09-29 01:00|99.915||||2|||0|||X|14|ZQX14
2014-09-29 03:30|99.745||||33|||0.005|||M|15|ZQM15
2014-09-29 05:00|99.915|99.655|99.51|0.002609|4|6|3|0|0|0|Z|14|ZQZ14
2014-09-29 05:30|99.84|99.58||0.002611|1|6||0|0||J|15|ZQJ15
2014-09-29 06:00|99.91|99.88|99.845|0.0003|3|73|6|0|0|0|Z|14|ZQZ14
2014-09-29 06:30|99.805|99.665|99.585|0.001405|8|65|5|0|0.00500000000001|0|K|15|ZQK15
2014-09-29 07:00|99.845|99.805|99.755|0.000401|1|1|101|0|0|0|J|15|ZQJ15
2014-09-29 07:30|99.915|99.885|99.755|0.0003|2|1|25|0|0|0|Z|14|ZQZ14
2014-09-29 08:00|99.915|99.915|99.915|0|10|127|20|0|0|0|V|14|ZQV14
2014-09-29 08:30|99.915|99.915|99.91|0|10|38|258|0|0|0.00500000000001|V|14|ZQV14
2014-09-29 09:00|99.91|99.9|99.88|0.0001|15|5|1|0|0|0|F|15|ZQF15
2014-09-29 09:30|99.915|99.915|99.915|0|1|14|1000|0|0|0|V|14|ZQV14
2014-09-29 10:00|99.9|99.8|99.745|0.001002|113|55|108|0|0|0|G|15|ZQG15
2014-09-29 10:30|99.91|99.915|99.84|-5.0E-5|11|10|60|0|0|0|U|14|ZQU14
2014-09-29 11:00|99.915|99.9|99.88|0.00015|9|5|42|0|0|0|Z|14|ZQZ14
2014-09-29 11:30|99.9|99.88|99.84|0.0002|2|20|192|0|0|0|G|15|ZQG15
2014-09-29 12:00|99.9|99.88|99.84|0.0002|6|40|1|0|0|0|G|15|ZQG15
2014-09-29 12:30|99.845|99.745|99.575|0.001003|15|20|28|0|0|0|J|15|ZQJ15
2014-09-29 13:00|99.9125|99.915|99.915|-2.5E-5|2|3|3|0|0|0|U|14|ZQU14
2014-09-29 13:30|99.9125|99.91|99.91|2.5E-5|24|1|320|0|0|0|U|14|ZQU14
2014-09-29 14:00|99.91|99.88|99.84|0.0003|1|2|4|0|0|0|F|15|ZQF15
2014-09-29 14:30|99.84|99.745||0.000952|20|20||0|0||J|15|ZQJ15
2014-09-29 15:00|99.91|99.91|99.91|0|95|303|1000|0|0|0|V|14|ZQV14
2014-09-29 15:30|99.91|99.84|99.8|0.000701|53|5|173|0|0|0.00500000000001|Z|14|ZQZ14
2014-09-29 17:00|99.745|99.655|99.575|0.000903|12|4|26|0|0|0|M|15|ZQM15
2014-09-29 18:00|99.915|99.915|99.91|0|405|3|65|0|0|0|V|14|ZQV14
2014-09-29 18:30|99.575||||104|||0|||Q|15|ZQQ15
2014-09-29 19:00|99.745|99.575||0.001707|1|19||0|0||M|15|ZQM15
2014-09-29 20:00|99.915||||2|||0.00500000000001|||V|14|ZQV14
2014-09-29 20:30|99.745||||19|||0|||M|15|ZQM15
2014-09-30 01:00|99.91|99.58|99.51|0.003314|1|6|4|0|0|0|X|14|ZQX14
2014-09-30 01:30|99.655|99.58||0.000753|8|13||0|0||N|15|ZQN15
2014-09-30 02:00|99.88|99.75||0.001303|6|12||0|0||H|15|ZQH15
2014-09-30 03:00|99.88|99.8|99.51|0.000802|2|20|13|0|0|0|H|15|ZQH15
2014-09-30 03:30|99.8|99.75|99.58|0.000501|4|1|1|0|0|0|K|15|ZQK15
2014-09-30 04:00|99.88|99.75|99.655|0.001303|5|17|5|0|0|0|H|15|ZQH15
2014-09-30 04:30|99.9|99.845|99.805|0.000551|2|59|13|0|0|0|G|15|ZQG15
2014-09-30 05:00|99.9|99.88|99.845|0.0002|3|1|51|0|0|0|G|15|ZQG15
2014-09-30 05:30|99.91|99.9|99.805|0.0001|32|15|18|0|0|0|F|15|ZQF15
2014-09-30 06:00|99.91|99.9|99.845|0.0001|112|39|46|0|0|0|F|15|ZQF15
2014-09-30 06:30|99.915|99.91|99.9|5.0E-5|771|10|10|0|0|0|V|14|ZQV14
2014-09-30 07:00|99.91|99.9|99.88|0.0001|114|160|20|0|0|0|F|15|ZQF15
2014-09-30 07:30|99.915|99.915|99.915|0|1|74|1798|0|0|0|V|14|ZQV14
2014-09-30 08:00|99.915|99.915|99.91|0|1|2|10|0|0|0|X|14|ZQX14
2014-09-30 08:30|99.915|99.885|99.81|0.0003|17|1|38|0|0|0|Z|14|ZQZ14
2014-09-30 09:00|99.915|99.915|99.91|0|2|46|32|0|0|0.00500000000001|X|14|ZQX14
2014-09-30 09:30|99.91|99.915|99.92|-5.0E-5|1|14|505|0|0|0.005|V|14|ZQV14
2014-09-30 10:00|99.91|99.88|99.58|0.0003|2|1|18|0|0|0|F|15|ZQF15
2014-09-30 10:30|99.915|99.915|99.655|0|4|50|13|0|0|0|X|14|ZQX14
2014-09-30 11:00|99.915|99.91|99.85|5.0E-5|2|10|26|0|0|0|Z|14|ZQZ14
2014-09-30 11:30|99.915|99.915|99.9|0|53|1|1|0|0|0|Z|14|ZQZ14
2014-09-30 12:00|99.75|99.58||0.001707|77|30||0|0||M|15|ZQM15
2014-09-30 12:30|99.88|99.75|99.58|0.001303|1|1|32|0|0|0|H|15|ZQH15
2014-09-30 13:00|99.915|99.655||0.002609|5|6||0|0||F|15|ZQF15
2014-09-30 13:30|99.915|99.915|99.915|0|640|191|454|0|0|0.005|V|14|ZQV14
2014-09-30 14:00|99.915|99.915|99.915|0|1104|40|4|0|0|0|V|14|ZQV14
2014-09-30 14:30|99.915|99.915|99.75|0|700|250|10|0|0|0|V|14|ZQV14
2014-09-30 15:00|99.85|99.58||0.002711|237|105||0|0||J|15|ZQJ15
2014-09-30 15:30|99.915|99.915|99.915|0|180|165|773|0|0|0|X|14|ZQX14
2014-09-30 17:00|99.915|99.915|99.905|0|2|1|14|0|0|0.005|V|14|ZQV14
2014-09-30 17:30|99.905|99.885||0.0002|1|6||0|0.005||G|15|ZQG15
2014-09-30 18:00|99.915|99.905|99.885|0.0001|300|3|2|0|0|0|X|14|ZQX14
2014-09-30 19:00|99.755||||1|||0|||M|15|ZQM15
2014-09-30 20:00|99.915||||357|||0|||Z|14|ZQZ14
2014-09-30 20:30|99.51||||1|||0|||U|15|ZQU15
2014-09-30 21:00|99.9|99.51||0.003919|1|2||0|0||G|15|ZQG15
2014-10-01 00:00|99.915||||40|||0|||Z|14|ZQZ14
2014-10-01 00:30|99.915||||15|||0|||Z|14|ZQZ14
2014-10-01 01:00|99.915||||100|||0|||V|14|ZQV14
2014-10-01 01:30|99.755|99.585||0.001707|2|3||0|0||M|15|ZQM15
2014-10-01 02:00|99.92|99.585||0.003364|1|1||0|0||Z|14|ZQZ14
2014-10-01 02:30|99.66||||1|||0|||N|15|ZQN15
2014-10-01 04:00|99.885|99.815|99.755|0.000701|1|1|8|0|0|0|H|15|ZQH15
2014-10-01 04:30|99.915|99.855||0.000601|13|13||0|0||V|14|ZQV14
2014-10-01 05:30|99.915|99.515||0.004019|188|9||0|0||Z|14|ZQZ14
2014-10-01 06:00|99.915|99.915|99.91|0|1|31|1|0|0|0|V|14|ZQV14
2014-10-01 06:30|99.91|99.905|99.815|5.0E-5|1|2|25|0|0|0|F|15|ZQF15
2014-10-01 07:00|99.915|99.915|99.915|0|1|62|22|0|0|0|V|14|ZQV14
2014-10-01 07:30|99.915|99.915|99.89|0|144|40|101|0|0|0|Z|14|ZQZ14
2014-10-01 08:00|99.915|99.895|99.855|0.0002|300|258|45|0|0.005|0.005|Z|14|ZQZ14
2014-10-01 08:30|99.915|99.915|99.89|0|6|3|166|0|0|0|Z|14|ZQZ14
2014-10-01 09:00|99.915|99.915|99.915|0|1|19|8|0|0|0|X|14|ZQX14
2014-10-01 09:30|99.91|99.915|99.915|-5.0E-5|67|5|17|0.00500000000001|0|0|V|14|ZQV14
2014-10-01 10:00|99.915|99.915|99.91|0|438|162|1|0|0|0|X|14|ZQX14
2014-10-01 10:30|99.915|99.915|99.915|0|86|75|101|0|0|0|X|14|ZQX14
2014-10-01 11:00|99.915|99.915|99.915|0|1|450|101|0|0|0.005|V|14|ZQV14
2014-10-01 11:30|99.915|99.905|99.865|0.0001|1|1|5|0|0|0|F|15|ZQF15
2014-10-01 12:00|99.915|99.915|99.915|0|20|20|67|0|0|0|V|14|ZQV14
2014-10-01 12:30|99.915|99.915|99.915|0|64|12|106|0|0|0|X|14|ZQX14
2014-10-01 13:00|99.915|99.91|99.91|5.0E-5|45|23|305|0|0.00500000000001|0|X|14|ZQX14
2014-10-01 13:30|99.915|99.915|99.915|0|519|73|118|0|0|0.00500000000001|V|14|ZQV14
2014-10-01 14:00|99.915|99.915|99.865|0|27|41|7|0|0.00500000000001|0|X|14|ZQX14
2014-10-01 14:30|99.92|99.92|99.915|0|9079|1398|1289|0.00999999999999|0.005|0|V|14|ZQV14
2014-10-01 15:00|99.92|99.92|99.92|0|525|464|1|0|0.005|0|V|14|ZQV14
2014-10-01 15:30|99.92|99.895|99.87|0.00025|63|17|10|0|0|0|Z|14|ZQZ14
2014-10-01 17:00|99.92|99.91|99.87|0.0001|1|23|2|0|0|0.005|F|15|ZQF15
2014-10-01 17:30|99.91|99.84|99.785|0.000701|111|2|19|0|0|0|G|15|ZQG15
2014-10-01 19:00|99.91|99.87|99.7|0.000401|25|25|48|0|0|0|G|15|ZQG15
2014-10-01 19:30|99.895||||98|||0|||H|15|ZQH15
2014-10-01 20:00|99.895||||3|||0|||H|15|ZQH15
2014-10-01 21:00|99.895|99.7||0.001956|7|3||0|0||H|15|ZQH15
2014-10-01 21:30|99.84||||3|||0|||K|15|ZQK15
2014-10-01 22:00|99.63||||1|||0|||Q|15|ZQQ15
2014-10-01 22:30|99.84||||3|||0|||K|15|ZQK15
2014-10-02 00:30|99.785|99.7||0.000853|20|1||0|0||M|15|ZQM15
2014-10-02 01:00|99.565||||1|||0|||U|15|ZQU15
2014-10-02 01:30|99.915|99.915|99.87|0|3|1|1|0|0|0|X|14|ZQX14
2014-10-02 02:00|99.63||||4|||0|||Q|15|ZQQ15
2014-10-02 02:30|99.63||||2|||0|||Q|15|ZQQ15
2014-10-02 03:00|99.87|99.79|99.7|0.000802|1|14|29|0|0|0|J|15|ZQJ15
2014-10-02 03:30|99.87|99.84|99.79|0.0003|265|27|103|0|0|0|J|15|ZQJ15
2014-10-02 04:00|99.79|99.705|99.635|0.000853|46|50|5|0|0|0|M|15|ZQM15
2014-10-02 04:30|99.92|99.79||0.001303|742|1||0|0||V|14|ZQV14
2014-10-02 05:00|99.92|99.91|99.87|0.0001|29|5|3|0|0|0|Z|14|ZQZ14
2014-10-02 05:30|99.92|99.87|99.79|0.000501|11|181|2|0|0|0|Z|14|ZQZ14
2014-10-02 06:00|99.92|99.92|99.87|0|19|88|122|0|0|0|X|14|ZQX14
2014-10-02 06:30|99.92|99.92|99.92|0|77|51|102|0|0|0|X|14|ZQX14
2014-10-02 07:00|99.915|99.915|99.915|0|4325|1134|1820|0|0|0|V|14|ZQV14
2014-10-02 07:30|99.915|99.915|99.915|0|123|105|1000|0|0|0|X|14|ZQX14
2014-10-02 08:00|99.915|99.915|99.915|0|15|30|20|0|0|0|X|14|ZQX14
2014-10-02 08:30|99.915|99.915|99.915|0|20|20|48|0|0|0|X|14|ZQX14
2014-10-02 09:00|99.865|99.78|99.69|0.000852|2|147|450|0|0|0|J|15|ZQJ15
2014-10-02 09:30|99.91|99.915|99.915|-5.0E-5|1|8|6|0|0|0|V|14|ZQV14
2014-10-02 10:00|99.915|99.915|99.905|0|5|4|17|0|0|0.005|Z|14|ZQZ14
2014-10-02 10:30|99.915|99.915|99.915|0|680|886|138|0|0|0|X|14|ZQX14
2014-10-02 11:00|99.915|99.915|99.915|0|50|297|23|0|0|0|X|14|ZQX14
2014-10-02 11:30|99.87|99.7|99.63|0.001705|50|1|1|0|0|0|J|15|ZQJ15
2014-10-02 12:00|99.915|99.915|99.91|0|20|5|15|0|0|0|X|14|ZQX14
2014-10-02 12:30|99.87||||2|||0|||J|15|ZQJ15
2014-10-02 13:00|99.915|99.905|99.835|0.0001|10|83|201|0|0.005|0|X|14|ZQX14
2014-10-02 13:30|99.915|99.915|99.915|0|149|26|120|0|0|0.00500000000001|X|14|ZQX14
2014-10-02 14:00|99.915|99.915|99.905|0|244|11|23|0|0|0|X|14|ZQX14
2014-10-02 14:30|99.915|99.915|99.865|0|1|55|1|0|0|0|Z|14|ZQZ14
2014-10-02 15:00|99.62|99.55||0.000703|20|16||0|0||Q|15|ZQQ15
2014-10-02 15:30|99.905|99.69|99.62|0.002157|11|6|20|0|0|0|G|15|ZQG15
2014-10-02 17:00|99.905||||1|||0|||G|15|ZQG15
2014-10-02 18:00|99.775||||1|||0|||M|15|ZQM15
2014-10-02 18:30|99.775|99.615||0.001606|20|1||0|0||M|15|ZQM15
2014-10-02 19:00|99.545||||2|||0|||U|15|ZQU15
2014-10-02 20:00|99.775||||10|||0|||M|15|ZQM15
2014-10-02 20:30|99.915|99.775||0.001403|5|20||0|0||V|14|ZQV14
2014-10-02 21:30|99.545||||30|||0|||U|15|ZQU15
2014-10-02 22:30|99.615||||19|||0|||Q|15|ZQQ15
2014-10-02 23:00|99.915|99.865|99.775|0.000501|2|3|1|0|0|0|Z|14|ZQZ14
2014-10-02 23:30|99.775||||16|||0|||M|15|ZQM15
2014-10-03 00:30|99.775||||1|||0|||M|15|ZQM15
2014-10-03 01:30|99.915|99.92|99.915|-5.0E-5|1|2|1|0|0|0|V|14|ZQV14
2014-10-03 02:00|99.83|99.775|99.62|0.000551|3|7|1|0|0|0|K|15|ZQK15
2014-10-03 02:30|99.895|99.775|99.69|0.001203|250|7|2|0|0|0|H|15|ZQH15
2014-10-03 03:00|99.915|99.915||0|9|200||0|0||Z|14|ZQZ14
2014-10-03 04:00|99.775||||1|||0|||M|15|ZQM15
2014-10-03 04:30|99.905||||5|||0|||G|15|ZQG15
2014-10-03 05:00|99.69|99.62||0.000703|5|2||0|0||N|15|ZQN15
2014-10-03 06:00|99.905|99.865|99.83|0.000401|23|5|2|0|0|0|G|15|ZQG15
2014-10-03 06:30|99.915|99.915|99.905|0|226|1|3|0|0|0|X|14|ZQX14
2014-10-03 07:00|99.91|99.915|99.91|-5.0E-5|50|34|3|0|0|0|X|14|ZQX14
2014-10-03 07:30|99.915|99.915|99.915|0|200|160|212|0|0.00500000000001|0|V|14|ZQV14
2014-10-03 08:00|99.915|99.915|99.915|0|3|106|51|0|0|0|X|14|ZQX14
2014-10-03 08:30|99.9|99.885|99.855|0.00015|1|272|1186|0|0|0|G|15|ZQG15
2014-10-03 09:00|99.91|99.91|99.91|0|130|1|9|0|0|0|X|14|ZQX14
2014-10-03 09:30|99.91|99.915|99.9|-5.0E-5|1|12|139|0|0|0|V|14|ZQV14
2014-10-03 10:00|99.9|99.885|99.855|0.00015|1|863|561|0|0|0|G|15|ZQG15
2014-10-03 10:30|99.885|99.855|99.815|0.0003|11|96|330|0|0|0|H|15|ZQH15
2014-10-03 11:00|99.91|99.915|99.915|-5.0E-5|10|131|89|0|0|0|V|14|ZQV14
2014-10-03 11:30|99.885|99.76|99.67|0.001253|1|30|5|0|0|0|H|15|ZQH15
2014-10-03 12:00|99.855|99.76|99.67|0.000952|10|10|46|0|0|0|J|15|ZQJ15
2014-10-03 12:30|99.76|99.67|99.6|0.000903|210|73|9|0|0|0|M|15|ZQM15
2014-10-03 13:00|99.885|99.67|99.6|0.002157|38|20|5|0|0|0|H|15|ZQH15
2014-10-03 13:30|99.915|99.915|99.9|0|5|35|35|0|0|0|Z|14|ZQZ14
2014-10-03 14:00|99.885|99.855|99.76|0.0003|2|7|4|0|0|0|H|15|ZQH15
2014-10-03 14:30|99.915|99.885|99.855|0.0003|100|11|50|0|0|0|Z|14|ZQZ14
2014-10-03 15:30|99.885|99.855|99.815|0.0003|20|108|10|0|0|0|H|15|ZQH15
2014-10-05 17:00|99.9125|99.91|99.67|2.5E-5|11|1|2|0|0|0|V|14|ZQV14
2014-10-05 19:30|99.855|99.815|99.765|0.000401|1|1|1|0|0|0|J|15|ZQJ15
2014-10-05 20:30|99.765|99.605|99.535|0.001606|2|5|21|0|0.00500000000001|0|M|15|ZQM15
2014-10-05 21:00|99.855|99.815|99.67|0.000401|13|30|1|0|0|0|J|15|ZQJ15
2014-10-05 21:30|99.855|99.815||0.000401|16|24||0|0||J|15|ZQJ15
2014-10-05 22:00|99.855|99.815||0.000401|85|89||0|0||J|15|ZQJ15
2014-10-06 00:00|99.815||||7|||0|||K|15|ZQK15
2014-10-06 01:30|99.905|99.855|99.815|0.000501|1|39|37|0|0|0|G|15|ZQG15
2014-10-06 02:00|99.91|99.855|99.815|0.000551|1|96|31|0|0|0|X|14|ZQX14
2014-10-06 02:30|99.765|99.675|99.535|0.000903|9|12|1|0|0|0|M|15|ZQM15
2014-10-06 03:00|99.855|99.765||0.000902|15|2||0|0||J|15|ZQJ15
2014-10-06 04:00|99.915|99.9|99.855|0.00015|6|3|3|0.00500000000001|0|0|F|15|ZQF15
2014-10-06 04:30|99.91|99.855||0.000551|24|24||0|0||F|15|ZQF15
2014-10-06 05:00|99.855|99.68|99.61|0.001756|21|16|3|0|0|0|J|15|ZQJ15
2014-10-06 05:30|99.855||||10|||0|||J|15|ZQJ15
2014-10-06 06:00|99.905|99.89|99.86|0.00015|3|1|401|0|0|0.005|G|15|ZQG15
2014-10-06 06:30|99.9125|99.915|99.915|-2.5E-5|370|150|262|0|0.00500000000001|0|V|14|ZQV14
2014-10-06 07:00|99.9125|99.915|99.91|-2.5E-5|338|17|2|0|0|0|V|14|ZQV14
2014-10-06 07:30|99.915|99.905|99.89|0.0001|1|143|1|0|0|0|F|15|ZQF15
2014-10-06 08:00|99.905|99.86|99.825|0.000451|19|57|36|0|0.005|0|G|15|ZQG15
2014-10-06 08:30|99.905|99.86|99.825|0.000451|12|103|13|0|0|0|G|15|ZQG15
2014-10-06 09:00|99.915|99.915|99.905|0|58|8|403|0|0|0.005|Z|14|ZQZ14
2014-10-06 09:30|99.9125|99.915|99.895|-2.5E-5|676|11|69|0.00250000000001|0|0|V|14|ZQV14
2014-10-06 10:00|99.9125|99.915|99.78|-2.5E-5|55|25|53|0|0|0|V|14|ZQV14
2014-10-06 10:30|99.9125|99.915|99.865|-2.5E-5|1|1|69|0|0|0|V|14|ZQV14
2014-10-06 11:00|99.915|99.895|99.865|0.0002|1|164|159|0|0|0|Z|14|ZQZ14
2014-10-06 11:30|99.9125|99.915|99.915|-2.5E-5|150|1|86|0|0|0|V|14|ZQV14
2014-10-06 12:00|99.9125|99.915|99.905|-2.5E-5|50|420|418|0|0.00500000000001|0|V|14|ZQV14
2014-10-06 12:30|99.915|99.915|99.865|0|1|11|100|0|0|0|X|14|ZQX14
2014-10-06 13:00|99.9125|99.915|99.915|-2.5E-5|235|3|6|0|0|0|V|14|ZQV14
2014-10-06 13:30|99.915|99.905|99.865|0.0001|370|370|1|0|0|0|F|15|ZQF15
2014-10-06 14:00|99.9125|99.915|99.915|-2.5E-5|10|7|38|0|0|0|V|14|ZQV14
2014-10-06 14:30|99.905|99.78||0.001253|7|15||0|0||G|15|ZQG15
2014-10-06 15:00|99.9125|99.865|99.83|0.000476|212|2|1|0|0|0|V|14|ZQV14
2014-10-06 15:30|99.78||||2|||0|||M|15|ZQM15
2014-10-06 17:00|99.695||||4|||0|||N|15|ZQN15
2014-10-06 17:30|99.695||||3|||0|||N|15|ZQN15
2014-10-06 19:30|99.695|99.555||0.001406|25|2||0|0||N|15|ZQN15
2014-10-06 20:00|99.695|99.625||0.000703|1|3||0|0||N|15|ZQN15
2014-10-06 21:00|99.89|99.86|99.825|0.0003|40|18|45|0|0|0|H|15|ZQH15
2014-10-06 21:30|99.69|99.62||0.000703|3|3||0|0||N|15|ZQN15
2014-10-06 23:30|99.69||||1|||0|||N|15|ZQN15
2014-10-07 00:00|99.69|99.625||0.000652|6|4||0|0||N|15|ZQN15
2014-10-07 00:30|99.69||||2|||0|||N|15|ZQN15
2014-10-07 01:00|99.89|99.86|99.825|0.0003|22|36|36|0|0|0|H|15|ZQH15
2014-10-07 01:30|99.91||||1|||0|||X|14|ZQX14
2014-10-07 02:00|99.69|99.625||0.000652|12|12||0|0||N|15|ZQN15
2014-10-07 02:30|99.625||||25|||0|||Q|15|ZQQ15
2014-10-07 03:30|99.89|99.86|99.825|0.0003|12|100|10|0|0|0|H|15|ZQH15
2014-10-07 04:00|99.89|99.86|99.825|0.0003|819|152|5|0|0|0|H|15|ZQH15
2014-10-07 04:30|99.56||||22|||0|||U|15|ZQU15
2014-10-07 05:00|99.89|99.86||0.0003|2|15||0|0||H|15|ZQH15
2014-10-07 05:30|99.915|99.915|99.905|0|63|77|1|0|0|0|X|14|ZQX14
2014-10-07 06:00|99.915|99.92|99.915|-5.0E-5|38|266|84|0|0|0|X|14|ZQX14
2014-10-07 06:30|99.86|99.825|99.78|0.000351|15|18|18|0|0|0|J|15|ZQJ15
2014-10-07 07:00|99.915|99.905|99.78|0.0001|117|199|20|0|0|0|F|15|ZQF15
2014-10-07 07:30|99.915|99.915|99.915|0|100|100|25|0|0|0|V|14|ZQV14
2014-10-07 08:00|99.915|99.895|99.865|0.0002|1|1|10|0|0|0|Z|14|ZQZ14
2014-10-07 08:30|99.915|99.895|99.865|0.0002|7|26|349|0|0|0.00500000000001|Z|14|ZQZ14
2014-10-07 09:00|99.915|99.905|99.89|0.0001|15|34|2|0|0|0|Z|14|ZQZ14
2014-10-07 09:30|99.915|99.915|99.865|0|61|2|2|0|0|0|V|14|ZQV14
2014-10-07 10:00|99.89|99.83|99.785|0.000601|9|380|337|0|0|0|H|15|ZQH15
2014-10-07 10:30|99.905|99.89|99.83|0.00015|7|2|124|0|0|0|G|15|ZQG15
2014-10-07 11:00|99.905|99.865|99.83|0.000401|2|2|53|0|0|0|G|15|ZQG15
2014-10-07 11:30|99.915|99.905|99.865|0.0001|30|30|3|0|0|0|F|15|ZQF15
2014-10-07 12:00|99.915|99.895|99.865|0.0002|4|4|1|0|0|0|Z|14|ZQZ14
2014-10-07 12:30|99.915|99.905|99.895|0.0001|354|1|1|0|0|0|Z|14|ZQZ14
2014-10-07 13:00|99.895|99.865|99.835|0.0003|36|208|121|0|0|0|H|15|ZQH15
2014-10-07 13:30|99.915|99.905|99.895|0.0001|7|75|163|0|0|0.005|F|15|ZQF15
2014-10-07 14:00|99.915|99.865|99.83|0.000501|210|1|57|0|0|0|Z|14|ZQZ14
2014-10-07 14:30|99.915|99.89|99.835|0.00025|14|204|60|0|0|0|Z|14|ZQZ14
2014-10-07 15:00|99.915|99.915|99.905|0|57|175|347|0|0|0|Z|14|ZQZ14
2014-10-07 15:30|99.915|99.905|99.645|0.0001|27|4|28|0|0|0|Z|14|ZQZ14
2014-10-07 17:00|99.91|99.895|99.835|0.00015|1|1|1|0|0|0|G|15|ZQG15
2014-10-07 18:30|99.865||||1|||0|||J|15|ZQJ15
2014-10-07 19:30|99.905||||1|||0|||G|15|ZQG15
2014-10-07 20:00|99.83|99.785|99.58|0.000451|1|1|74|0|0|0|K|15|ZQK15
2014-10-07 21:30|99.905||||1|||0|||G|15|ZQG15
2014-10-07 22:00|99.785|99.64||0.001455|5|8||0|0||M|15|ZQM15
2014-10-07 22:30|99.785||||1|||0|||M|15|ZQM15
2014-10-07 23:00|99.705|99.64||0.000652|32|11||0|0||N|15|ZQN15
2014-10-07 23:30|99.64||||9|||0|||Q|15|ZQQ15
2014-10-08 00:00|99.89|99.785||0.001052|42|6||0|0||H|15|ZQH15
2014-10-08 00:30|99.83|99.785|99.7|0.000451|2|1|5|0|0|0|K|15|ZQK15
2014-10-08 01:00|99.64||||12|||0|||Q|15|ZQQ15
2014-10-08 02:00|99.83|99.785|99.7|0.000451|14|5|32|0|0|0|K|15|ZQK15
2014-10-08 02:30|99.905|99.58||0.003264|1|5||0|0||G|15|ZQG15
2014-10-08 03:00|99.705|99.58||0.001255|22|2||0|0||N|15|ZQN15
2014-10-08 03:30|99.89|99.835|99.79|0.000551|5|1|3|0|0|0|H|15|ZQH15
2014-10-08 04:00|99.9125|99.915|99.915|-2.5E-5|1|61|206|0|0|0|V|14|ZQV14
2014-10-08 04:30|99.915|99.915|99.895|0|28|10|8|0|0|0|X|14|ZQX14
2014-10-08 05:00|99.915|99.92|99.905|-5.0E-5|1|1|3|0|0|0|X|14|ZQX14
2014-10-08 05:30|99.895|99.865|99.835|0.0003|65|26|107|0|0|0|H|15|ZQH15
2014-10-08 06:00|99.83|99.705|99.645|0.001254|36|50|9|0|0|0|K|15|ZQK15
2014-10-08 06:30|99.915|99.905|99.865|0.0001|63|5|26|0|0|0|X|14|ZQX14
2014-10-08 07:00|99.915|99.89|99.83|0.00025|79|80|68|0|0|0|Z|14|ZQZ14
2014-10-08 07:30|99.915|99.89|99.83|0.00025|188|5|321|0|0|0|X|14|ZQX14
2014-10-08 08:00|99.915|99.905|99.865|0.0001|100|681|1086|0|0|0|F|15|ZQF15
2014-10-08 08:30|99.915|99.905|99.865|0.0001|20|9|103|0|0|0|X|14|ZQX14
2014-10-08 09:00|99.915|99.905|99.895|0.0001|25|143|50|0|0|0|Z|14|ZQZ14
2014-10-08 09:30|99.9125|99.915|99.905|-2.5E-5|1|22|15|0|0|0|V|14|ZQV14
2014-10-08 10:00|99.915|99.59||0.003263|36|7||0|0||Z|14|ZQZ14
2014-10-08 10:30|99.905|99.865|99.71|0.000401|14|1|9|0|0|0|G|15|ZQG15
2014-10-08 11:00|99.79|99.71|99.65|0.000802|75|300|55|0|0|0|M|15|ZQM15
2014-10-08 11:30|99.905|99.89|99.865|0.00015|9|2|205|0|0.005|0|G|15|ZQG15
2014-10-08 12:00|99.865|99.835|99.79|0.0003|8|309|113|0|0|0|J|15|ZQJ15
2014-10-08 12:30|99.905|99.89|99.865|0.00015|55|23|53|0|0|0|G|15|ZQG15
2014-10-08 13:00|99.915|99.915|99.915|0|23|19|533|0|0|0|X|14|ZQX14
2014-10-08 13:30|99.92|99.92|99.91|0|3|88|237|0.005|0.005|0.00500000000001|Z|14|ZQZ14
2014-10-08 14:00|99.915|99.915|99.915|0|3|3|15|0|0|0|X|14|ZQX14
2014-10-08 14:30|99.92|99.91|99.905|0.0001|1|36|23|0|0|0|Z|14|ZQZ14
2014-10-08 15:00|99.91|99.905|99.885|5.0E-5|158|67|278|0|0|0|G|15|ZQG15
2014-10-08 15:30|99.91|99.865|99.76|0.000451|100|105|100|0|0|0|G|15|ZQG15
2014-10-08 17:00|99.915|99.91|99.89|5.0E-5|26|50|41|0.00500000000001|0.00999999999999|0.01|G|15|ZQG15
2014-10-08 17:30|99.91|99.885||0.00025|34|15||0|0||G|15|ZQG15
2014-10-08 18:00|99.71||||2|||0|||Q|15|ZQQ15
2014-10-08 19:00|99.905|99.865|99.83|0.000401|10|1|1|0|0|0|H|15|ZQH15
2014-10-08 19:30|99.83|99.76|99.71|0.000702|2|14|2|0|0|0|M|15|ZQM15
2014-10-08 20:00|99.915|99.9|99.88|0.00015|1|5|15|0|0|0.00500000000001|Z|14|ZQZ14
2014-10-08 21:00|99.71|99.645||0.000652|10|3||0|0||Q|15|ZQQ15
2014-10-08 22:30|99.83|99.71|99.65|0.001203|20|4|3|0|0|0|M|15|ZQM15
2014-10-09 00:00|99.715||||15|||0|||Q|15|ZQQ15
2014-10-09 00:30|99.885|99.765||0.001203|50|12||0|0||J|15|ZQJ15
2014-10-09 01:00|99.905|99.885|99.865|0.0002|84|40|8|0|0|0|H|15|ZQH15
2014-10-09 01:30|99.92|99.91|99.91|0.0001|83|149|225|0.005|0.00500000000001|0.005|F|15|ZQF15
2014-10-09 02:00|99.905|99.89|99.875|0.00015|300|280|287|0|0|0|H|15|ZQH15
2014-10-09 02:30|99.92|99.91|99.905|0.0001|9|8|1|0.005|0.00500000000001|0|F|15|ZQF15
2014-10-09 03:00|99.915|99.915|99.915|0|1|2|2|0|0|0|X|14|ZQX14
2014-10-09 03:30|99.91|99.905|99.885|5.0E-5|1|503|31|0|0.005|0.005|G|15|ZQG15
2014-10-09 04:00|99.92|99.915|99.915|5.0E-5|3|1510|551|0|0.005|0.005|X|14|ZQX14
2014-10-09 04:30|99.92|99.92|99.915|0|1|1|6|0|0|0|X|14|ZQX14
2014-10-09 05:00|99.91|99.87|99.775|0.000401|25|101|30|0|0|0|G|15|ZQG15
2014-10-09 05:30|99.91|99.89|99.875|0.0002|16|76|311|0|0|0.005|H|15|ZQH15
2014-10-09 06:00|99.91|99.89|99.875|0.0002|933|755|4|0|0|0|H|15|ZQH15
2014-10-09 06:30|99.915|99.89|99.875|0.00025|156|54|147|0|0|0|Z|14|ZQZ14
2014-10-09 07:00|99.92|99.915|99.915|5.0E-5|20|56|305|0|0.005|0.005|X|14|ZQX14
2014-10-09 07:30|99.915|99.92|99.915|-5.0E-5|1|14|10|0|0|0.005|V|14|ZQV14
2014-10-09 08:00|99.92|99.92|99.92|0|230|2|76|0.005|0|0.005|X|14|ZQX14
2014-10-09 08:30|99.92|99.92|99.92|0|1005|13|386|0.005|0.005|0.005|X|14|ZQX14
2014-10-09 09:00|99.92|99.91|99.905|0.0001|1|201|1449|0|0|0|F|15|ZQF15
2014-10-09 09:30|99.915|99.905|99.83|0.0001|1|40|1|0|0|0|V|14|ZQV14
2014-10-09 10:00|99.9125|99.915|99.915|-2.5E-5|400|83|330|0|0|0|V|14|ZQV14
2014-10-09 10:30|99.91|99.905|99.88|5.0E-5|64|100|454|0|0|0|G|15|ZQG15
2014-10-09 11:00|99.915|99.915|99.91|0|4|899|542|0.005|0|0|Z|14|ZQZ14
2014-10-09 11:30|99.915|99.915|99.86|0|99|3|21|0|0|0|X|14|ZQX14
2014-10-09 12:00|99.915|99.915|99.91|0|1|162|7|0|0|0|X|14|ZQX14
2014-10-09 12:30|99.915|99.915|99.91|0|52|64|82|0|0|0|Z|14|ZQZ14
2014-10-09 13:00|99.915|99.915|99.91|0|100|26|104|0|0|0|X|14|ZQX14
2014-10-09 13:30|99.9125|99.915|99.92|-2.5E-5|35|51|68|0.00250000000001|0|0.005|V|14|ZQV14
2014-10-09 14:00|99.915|99.915|99.88|0|30|21|689|0|0|0|X|14|ZQX14
2014-10-09 14:30|99.91|99.88|99.86|0.0003|2|22|3|0|0|0|G|15|ZQG15
2014-10-09 15:00|99.92|99.92|99.92|0|1|3|3|0|0|0|X|14|ZQX14
2014-10-09 15:30|99.915|99.915|99.86|0|9|9|32|0|0|0|X|14|ZQX14
2014-10-09 18:00|99.91|99.885|99.865|0.00025|33|19|5|0|0|0|G|15|ZQG15
2014-10-09 18:30|99.765|99.715||0.000501|10|25||0|0||N|15|ZQN15
2014-10-09 19:00|99.765|99.715||0.000501|18|21||0|0||N|15|ZQN15
2014-10-09 19:30|99.765||||40|||0|||N|15|ZQN15
2014-10-09 20:00|99.765||||1|||0|||N|15|ZQN15
2014-10-09 20:30|99.715||||2|||0|||Q|15|ZQQ15
2014-10-09 21:30|99.715||||3|||0|||Q|15|ZQQ15
2014-10-09 22:00|99.715||||1|||0|||Q|15|ZQQ15
2014-10-09 23:30|99.655||||5|||0|||U|15|ZQU15
2014-10-10 00:30|99.83||||1|||0|||M|15|ZQM15
2014-10-10 01:00|99.91|99.83|99.76|0.000801|14|17|51|0|0|0|G|15|ZQG15
2014-10-10 01:30|99.915|99.91|99.83|5.0E-5|2|5|2|0|0|0|X|14|ZQX14
2014-10-10 02:00|99.91|99.88|99.825|0.0003|1|4|5|0|0|0|G|15|ZQG15
2014-10-10 02:30|99.9|99.855|99.82|0.000451|12|6|102|0|0|0|H|15|ZQH15
2014-10-10 03:00|99.915|99.905|99.9|0.0001|9|50|11|0|0|0|F|15|ZQF15
2014-10-10 03:30|99.9|99.855|99.82|0.000451|1|2|10|0|0|0|H|15|ZQH15
2014-10-10 04:00|99.91|99.75|99.705|0.001604|50|253|43|0|0|0.005|G|15|ZQG15
2014-10-10 04:30|99.91|99.88|99.86|0.0003|25|1|50|0|0|0|G|15|ZQG15
2014-10-10 05:00|99.91|99.905|99.88|5.0E-5|6|40|2|0|0|0|G|15|ZQG15
2014-10-10 05:30|99.91|99.905|99.88|5.0E-5|1|303|3|0|0|0|G|15|ZQG15
2014-10-10 06:00|99.92|99.92|99.905|0|4|50|67|0|0|0|X|14|ZQX14
2014-10-10 06:30|99.915|99.915|99.915|0|86|93|2018|0|0|0|X|14|ZQX14
2014-10-10 07:00|99.915|99.915|99.915|0|28|32|401|0|0|0|V|14|ZQV14
2014-10-10 07:30|99.915|99.905|99.875|0.0001|109|50|6|0|0|0.005|F|15|ZQF15
2014-10-10 08:00|99.915|99.915|99.915|0|523|101|101|0|0|0|X|14|ZQX14
2014-10-10 08:30|99.915|99.905|99.9|0.0001|18|11|264|0|0|0|X|14|ZQX14
2014-10-10 09:00|99.915|99.9|99.875|0.00015|3|18|96|0|0|0|X|14|ZQX14
2014-10-10 09:30|99.9125|99.915|99.9|-2.5E-5|2|2|6|0|0|0|V|14|ZQV14
2014-10-10 10:00|99.855|99.755|99.71|0.001002|5|21|37|0|0|0|K|15|ZQK15
2014-10-10 10:30|99.915|99.915|99.915|0|89|130|2083|0|0|0|X|14|ZQX14
2014-10-10 11:00|99.915|99.905|99.9|0.0001|1|141|120|0|0|0|F|15|ZQF15
2014-10-10 11:30|99.915|99.86|99.825|0.000551|3|300|111|0|0|0|F|15|ZQF15
2014-10-10 12:00|99.915|99.905|99.9|0.0001|80|55|31|0|0|0|F|15|ZQF15
2014-10-10 13:00|99.915|99.86|99.83|0.000551|5|117|698|0|0|0|F|15|ZQF15
2014-10-10 13:30|99.915|99.915|99.915|0|79|31|146|0|0|0|V|14|ZQV14
2014-10-10 14:00|99.905|99.905|99.88|0|1|1|12|0|0|0|G|15|ZQG15
2014-10-10 14:30|99.765|99.725|99.665|0.000401|15|17|59|0|0|0.005|N|15|ZQN15
2014-10-10 15:00|99.915|99.915|99.835|0|5|203|2|0|0|0|Z|14|ZQZ14
2014-10-10 15:30|99.915|99.915|99.9|0|3|85|13|0|0|0|Z|14|ZQZ14
2014-10-12 17:00|99.915|99.905|99.885|0.0001|12|3|33|0|0|0|F|15|ZQF15
2014-10-12 17:30|99.91|99.905|99.89|5.0E-5|9|63|6|0|0|0|G|15|ZQG15
2014-10-12 18:00|99.915|99.87|99.845|0.000451|1|6|4|0|0|0|X|14|ZQX14
2014-10-12 18:30|99.915|99.87|99.775|0.000451|221|1|4|0|0|0.005|Z|14|ZQZ14
2014-10-12 19:00|99.91|99.87|99.78|0.000401|1|4|10|0|0|0|G|15|ZQG15
2014-10-12 19:30|99.78||||1|||0|||N|15|ZQN15
2014-10-12 20:00|99.845|99.785||0.000601|10|7||0|0||M|15|ZQM15
2014-10-12 20:30|99.885|99.745||0.001404|1|22||0|0||J|15|ZQJ15
2014-10-12 21:00|99.845||||1|||0|||M|15|ZQM15
2014-10-13 00:00|99.845||||1|||0|||M|15|ZQM15
2014-10-13 00:30|99.87|99.84|99.78|0.0003|5|15|5|0|0.005|0|K|15|ZQK15
2014-10-13 01:30|99.91|99.845|99.78|0.000651|1|1|5|0|0|0|G|15|ZQG15
2014-10-13 02:30|99.905|99.885|99.78|0.0002|50|3|1|0|0|0|G|15|ZQG15
2014-10-13 03:00|99.87|99.78|99.74|0.000902|1|1|1|0|0|0|K|15|ZQK15
2014-10-13 04:00|99.785|99.75|99.7|0.000351|94|81|23|0.005|0.005|0.01|N|15|ZQN15
2014-10-13 04:30|99.905|99.885|99.875|0.0002|1|88|110|0|0|0|H|15|ZQH15
2014-10-13 05:00|99.885||||11|||0|||J|15|ZQJ15
2014-10-13 05:30|99.915|99.845|99.785|0.000701|172|77|38|0|0|0|X|14|ZQX14
2014-10-13 06:00|99.845|99.75||0.000952|2|4||0|0||M|15|ZQM15
2014-10-13 06:30|99.885|99.875|99.845|0.0001|10|8|7|0|0|0.005|J|15|ZQJ15
2014-10-13 07:00|99.885|99.79|99.755|0.000952|30|16|7|0|0.00500000000001|0.005|J|15|ZQJ15
2014-10-13 07:30|99.885|99.85|99.79|0.000351|4|39|42|0|0|0|J|15|ZQJ15
2014-10-13 08:00|99.91|99.885|99.87|0.00025|1|2|15|0|0|0|F|15|ZQF15
2014-10-13 08:30|99.87|99.845|99.7|0.00025|10|25|9|0|0|0|K|15|ZQK15
2014-10-13 09:00|99.915|99.85|99.705|0.000651|25|12|16|0|0|0.005|F|15|ZQF15
2014-10-13 09:30|99.905|99.885|99.85|0.0002|100|33|14|0|0|0|H|15|ZQH15
2014-10-13 10:00|99.915|99.885|99.79|0.0003|64|22|7|0|0|0|X|14|ZQX14
2014-10-13 10:30|99.915|99.905|99.885|0.0001|1000|200|47|0|0|0|V|14|ZQV14
2014-10-13 11:00|99.915|99.905|99.885|0.0001|6|7|23|0|0.005|0|X|14|ZQX14
2014-10-13 11:30|99.885|99.85|99.755|0.000351|1|28|67|0|0|0.00500000000001|J|15|ZQJ15
2014-10-13 12:00|99.905|99.885|99.875|0.0002|284|88|238|0|0|0.005|H|15|ZQH15
2014-10-13 12:30|99.885|99.875|99.85|0.0001|25|13|13|0|0|0|J|15|ZQJ15
2014-10-13 13:00|99.91|99.76||0.001504|11|71||0|0||G|15|ZQG15
2014-10-13 13:30|99.91|99.885|99.85|0.00025|9|1|1|0|0|0|G|15|ZQG15
2014-10-13 14:00|99.91|99.76|99.71|0.001504|6|12|10|0|0|0|G|15|ZQG15
2014-10-13 14:30|99.9|99.885|99.85|0.00015|27|5|208|0|0|0|H|15|ZQH15
2014-10-13 15:00|99.9|99.885|99.875|0.00015|21|107|33|0|0|0|H|15|ZQH15
2014-10-13 15:30|99.915|99.915|99.905|0|460|5|73|0|0|0|Z|14|ZQZ14
2014-10-13 17:00|99.915|99.91||5.0E-5|1|1||0|0||X|14|ZQX14
2014-10-13 17:30|99.875|99.795|99.765|0.000802|8|1|11|0|0|0|K|15|ZQK15
2014-10-13 18:00|99.765|99.72||0.000451|2|25||0|0||Q|15|ZQQ15
2014-10-13 18:30|99.91|99.905|99.885|5.0E-5|3|1|9|0|0|0|F|15|ZQF15
2014-10-13 19:00|99.885|99.85|99.795|0.000351|3|2|24|0|0|0.005|J|15|ZQJ15
2014-10-13 19:30|99.905|99.85|99.79|0.000551|3|2|3|0|0|0|G|15|ZQG15
2014-10-13 20:30|99.885|99.76||0.001253|1|1||0|0||J|15|ZQJ15
2014-10-13 21:30|99.85|99.79||0.000601|3|14||0|0||M|15|ZQM15
2014-10-14 01:30|99.905|99.89|99.875|0.00015|4|21|4|0|0.005|0|H|15|ZQH15
2014-10-14 02:00|99.915|99.905|99.89|0.0001|25|21|26|0|0|0|F|15|ZQF15
2014-10-14 02:30|99.79|99.71||0.000802|2|1||0|0||N|15|ZQN15
2014-10-14 03:00|99.79||||7|||0|||N|15|ZQN15
2014-10-14 03:30|99.915|99.905|99.89|0.0001|2|56|10|0|0.005|0|F|15|ZQF15
2014-10-14 04:00|99.86|99.805|99.775|0.000551|11|6|5|0|0|0.00500000000001|M|15|ZQM15
2014-10-14 04:30|99.855|99.8|99.77|0.000551|3|4|1|0|0|0|M|15|ZQM15
2014-10-14 05:00|99.77||||3|||0|||Q|15|ZQQ15
2014-10-14 05:30|99.905|99.905|99.89|0|2|251|165|0|0|0|G|15|ZQG15
2014-10-14 06:00|99.915|99.905|99.905|0.0001|1|27|1|0|0.005|0|F|15|ZQF15
2014-10-14 06:30|99.915|99.915|99.91|0|10|10|2|0|0|0|X|14|ZQX14
2014-10-14 07:00|99.915|99.915|99.91|0|100|50|4|0|0|0|V|14|ZQV14
2014-10-14 07:30|99.915|99.91|99.905|5.0E-5|100|16|134|0|0|0|Z|14|ZQZ14
2014-10-14 08:00|99.915|99.915|99.905|0|2|29|29|0|0|0.005|Z|14|ZQZ14
2014-10-14 08:30|99.915|99.915|99.915|0|5|5|3|0|0|0.00500000000001|X|14|ZQX14
2014-10-14 09:00|99.915|99.905|99.89|0.0001|8|100|52|0|0|0|F|15|ZQF15
2014-10-14 09:30|99.915|99.915|99.905|0|2|224|57|0|0|0|V|14|ZQV14
2014-10-14 10:00|99.915|99.915|99.915|0|3|2191|146|0|0.00500000000001|0.00500000000001|X|14|ZQX14
2014-10-14 10:30|99.89|99.875|99.855|0.00015|209|9|1000|0|0|0|J|15|ZQJ15
2014-10-14 11:00|99.905|99.89|99.875|0.00015|25|473|183|0|0|0|H|15|ZQH15
2014-10-14 11:30|99.89|99.875|99.8|0.00015|920|493|100|0|0|0.005|J|15|ZQJ15
2014-10-14 12:00|99.915|99.91|99.905|5.0E-5|393|18|42|0.00500000000001|0|0|Z|14|ZQZ14
2014-10-14 12:30|99.91|99.905|99.89|5.0E-5|54|208|515|0|0|0|G|15|ZQG15
2014-10-14 13:00|99.91|99.89|99.875|0.0002|5|100|11|0.005|0|0|G|15|ZQG15
2014-10-14 13:30|99.915|99.915|99.905|0|5|94|287|0.00500000000001|0|0.005|Z|14|ZQZ14
2014-10-14 14:00|99.905|99.89|99.855|0.00015|27|121|4|0.005|0|0|G|15|ZQG15
2014-10-14 14:30|99.89|99.875|99.855|0.00015|119|109|5|0|0|0|J|15|ZQJ15
2014-10-14 15:00|99.795||||27|||0|||N|15|ZQN15
2014-10-14 15:30|99.89|99.875|99.855|0.00015|21|2|105|0|0|0|J|15|ZQJ15
2014-10-14 17:00|99.715||||28|||0|||U|15|ZQU15
2014-10-14 18:00|99.765||||20|||0|||Q|15|ZQQ15
2014-10-14 18:30|99.905|99.89||0.00015|163|50||0|0||H|15|ZQH15
2014-10-14 19:00|99.905|99.855||0.000501|1|1||0|0||H|15|ZQH15
2014-10-14 19:30|99.765||||6|||0|||Q|15|ZQQ15
2014-10-14 20:30|99.905|99.89|99.8|0.00015|5|2|29|0|0|0|H|15|ZQH15
2014-10-14 21:00|99.905|99.72||0.001855|3|1||0|0||H|15|ZQH15
2014-10-14 21:30|99.905|99.89|99.8|0.00015|28|30|1|0|0|0|H|15|ZQH15
2014-10-14 23:30|99.89||||7|||0|||J|15|ZQJ15
2014-10-15 00:30|99.89||||1|||0|||J|15|ZQJ15
2014-10-15 01:00|99.905||||1|||0|||G|15|ZQG15
2014-10-15 01:30|99.905|99.795|99.715|0.001102|14|1|10|0|0|0|H|15|ZQH15
2014-10-15 02:00|99.855|99.765||0.000902|5|6||0|0||M|15|ZQM15
2014-10-15 03:00|99.905|99.89|99.88|0.00015|60|41|50|0.005|0|0|G|15|ZQG15
2014-10-15 04:30|99.915|99.915|99.915|0|28|200|3|0|0|0|X|14|ZQX14
2014-10-15 05:30|99.91|99.88|99.8|0.0003|6|49|109|0|0|0|G|15|ZQG15
2014-10-15 06:00|99.91|99.91|99.895|0|40|42|270|0.005|0.005|0.005|G|15|ZQG15
2014-10-15 06:30|99.91|99.905|99.895|5.0E-5|15|3|84|0.005|0|0|G|15|ZQG15
2014-10-15 07:00|99.915|99.915|99.915|0|97|500|67|0|0|0|X|14|ZQX14
2014-10-15 07:30|99.915|99.915|99.915|0|64|57|173|0|0|0.00500000000001|X|14|ZQX14
2014-10-15 08:00|99.915|99.915|99.915|0|207|449|15|0|0|0.00500000000001|X|14|ZQX14
2014-10-15 08:30|99.915|99.915|99.915|0|3|8|2|0|0|0|X|14|ZQX14
2014-10-15 09:00|99.915|99.915|99.915|0|62|271|1|0|0.005|0|X|14|ZQX14
2014-10-15 09:30|99.9125|99.915|99.915|-2.5E-5|462|59|10|0|0|0|V|14|ZQV14
2014-10-15 10:00|99.915|99.915|99.91|0|81|10|1|0|0|0|X|14|ZQX14
2014-10-15 10:30|99.92|99.915|99.915|5.0E-5|315|23|6|0.005|0|0|X|14|ZQX14
2014-10-15 11:00|99.915|99.905|99.905|0.0001|46|45|250|0|0|0|X|14|ZQX14
2014-10-15 11:30|99.915|99.9|99.885|0.00015|25|18|50|0|0|0|X|14|ZQX14
2014-10-15 12:00|99.915|99.91|99.9|5.0E-5|1|45|17|0|0.005|0.00500000000001|X|14|ZQX14
2014-10-15 12:30|99.9125|99.915|99.915|-2.5E-5|1|51|5|0|0|0|V|14|ZQV14
2014-10-15 13:00|99.905|99.905|99.895|0|68|273|302|0|0|0|G|15|ZQG15
2014-10-15 13:30|99.915|99.915|99.905|0|1|70|169|0|0|0|Z|14|ZQZ14
2014-10-15 14:00|99.9125|99.915|99.905|-2.5E-5|2022|3|16|0|0|0|V|14|ZQV14
2014-10-15 14:30|99.915|99.915|99.915|0|1|1|2|0|0|0|X|14|ZQX14
2014-10-15 15:00|99.905|99.895|99.875|0.0001|501|56|12|0|0|0.005|H|15|ZQH15
2014-10-15 15:30|99.91|99.905|99.895|5.0E-5|5|4|3|0|0|0|Z|14|ZQZ14
2014-10-15 17:30|99.895|99.885|99.865|0.0001|21|1|1|0|0|0|J|15|ZQJ15
2014-10-15 18:30|99.895|99.82|99.795|0.000751|1|1|3|0|0|0|J|15|ZQJ15
2014-10-15 19:00|99.825||||6|||0|||N|15|ZQN15
2014-10-15 19:30|99.91|99.9|99.89|0.0001|6|17|1|0|0|0|G|15|ZQG15
2014-10-15 20:00|99.915||||1|||0|||F|15|ZQF15
2014-10-15 20:30|99.915|99.865|99.82|0.000501|144|10|20|0|0|0|X|14|ZQX14
2014-10-15 21:30|99.905|99.82||0.000852|4|14||0|0||H|15|ZQH15
2014-10-15 22:00|99.895|99.88|99.865|0.00015|1|1|2|0|0|0|J|15|ZQJ15
2014-10-16 00:00|99.865|99.82|99.8|0.000451|1|3|1|0|0|0|M|15|ZQM15
2014-10-16 00:30|99.76||||7|||0|||U|15|ZQU15
2014-10-16 01:00|99.88|99.86|99.815|0.0002|1|12|11|0|0|0|K|15|ZQK15
2014-10-16 01:30|99.915|99.905|99.905|0.0001|54|2|70|0|0|0|F|15|ZQF15
2014-10-16 02:00|99.915|99.85|99.805|0.000651|2|10|22|0|0|0.00500000000001|Z|14|ZQZ14
2014-10-16 02:30|99.865|99.845|99.81|0.0002|2|11|25|0|0.005|0.015|K|15|ZQK15
2014-10-16 03:00|99.88|99.865|99.815|0.00015|12|13|6|0|0.005|0.005|K|15|ZQK15
2014-10-16 03:30|99.915|99.9|99.89|0.00015|1|6|2|0|0|0|F|15|ZQF15
2014-10-16 04:00|99.915|99.91|99.905|5.0E-5|50|6|227|0|0|0|X|14|ZQX14
2014-10-16 04:30|99.915|99.915|99.915|0|23|2|25|0|0|0.00500000000001|X|14|ZQX14
2014-10-16 05:00|99.885|99.87|99.83|0.00015|15|70|80|0|0.005|0.005|K|15|ZQK15
2014-10-16 05:30|99.91|99.905|99.905|5.0E-5|1|58|105|0|0|0.005|F|15|ZQF15
2014-10-16 06:00|99.915|99.915|99.915|0|200|27|51|0|0|0|X|14|ZQX14
2014-10-16 06:30|99.9125|99.915|99.905|-2.5E-5|20|200|10|0|0|0|V|14|ZQV14
2014-10-16 07:00|99.915|99.915|99.905|0|1|21|146|0|0|0.005|X|14|ZQX14
2014-10-16 07:30|99.9125|99.915|99.915|-2.5E-5|11|16|19|0|0|0|V|14|ZQV14
2014-10-16 08:00|99.91|99.905|99.9|5.0E-5|5|77|100|0|0.005|0|F|15|ZQF15
2014-10-16 08:30|99.915|99.915|99.915|0|4|2|11|0|0|0.00500000000001|X|14|ZQX14
2014-10-16 09:00|99.9125|99.905|99.905|7.5E-5|254|161|1|0|0|0|V|14|ZQV14
2014-10-16 09:30|99.91|99.905|99.905|5.0E-5|1|2|10|0|0|0|X|14|ZQX14
2014-10-16 10:00|99.915|99.915|99.91|0|27|26|7|0.00500000000001|0|0|X|14|ZQX14
2014-10-16 10:30|99.915|99.91|99.915|5.0E-5|1|416|11|0|0|0.00500000000001|X|14|ZQX14
2014-10-16 11:00|99.885|99.865|99.84|0.0002|18|30|48|0|0.00500000000001|0.005|J|15|ZQJ15
2014-10-16 11:30|99.91|99.905|99.865|5.0E-5|10|2|31|0|0|0|F|15|ZQF15
2014-10-16 12:00|99.91|99.9|99.9|0.0001|29|56|183|0|0.005|0|F|15|ZQF15
2014-10-16 12:30|99.905|99.9|99.89|5.0E-5|2|1903|435|0|0|0.005|G|15|ZQG15
2014-10-16 13:00|99.9125|99.89|99.87|0.000225|50|14|33|0.0025|0|0.005|V|14|ZQV14
2014-10-16 13:30|99.91|99.9|99.9|0.0001|581|706|237|0.005|0|0|F|15|ZQF15
2014-10-16 14:00|99.91|99.91|99.9|0|196|3|38|0|0|0|Z|14|ZQZ14
2014-10-16 14:30|99.91|99.91|99.91|0|253|522|422|0|0.01|0|X|14|ZQX14
2014-10-16 15:00|99.91|99.91|99.9|0|6|22|45|0|0|0|Z|14|ZQZ14
2014-10-16 15:30|99.9125|99.91|99.9|2.5E-5|19|9|11|0|0|0|V|14|ZQV14
2014-10-16 17:00|99.915|99.845|99.795|0.000701|316|9|3|0|0|0|X|14|ZQX14
2014-10-16 17:30|99.915||||1|||0|||X|14|ZQX14
2014-10-16 18:00|99.865||||1|||0|||K|15|ZQK15
2014-10-16 18:30|99.88|99.865||0.00015|1|26||0|0||J|15|ZQJ15
2014-10-16 19:00|99.795||||1|||0|||N|15|ZQN15
2014-10-16 21:00|99.915||||60|||0|||X|14|ZQX14
2014-10-16 22:30|99.8|99.77|99.735|0.000301|2|4|5|0|0|0.005|N|15|ZQN15
2014-10-16 23:00|99.915|99.9|99.885|0.00015|2|2|1|0|0|0|X|14|ZQX14
2014-10-17 00:30|99.73||||1|||0|||U|15|ZQU15
2014-10-17 01:00|99.915|99.91|99.9|5.0E-5|1|1|5|0|0|0|X|14|ZQX14
2014-10-17 01:30|99.85|99.8|99.775|0.000501|4|28|27|0.005|0.005|0.01|M|15|ZQM15
2014-10-17 02:00|99.805|99.775||0.000301|5|1||0.00500000000001|0||N|15|ZQN15
2014-10-17 02:30|99.805|99.775||0.000301|23|3||0.00500000000001|0||N|15|ZQN15
2014-10-17 03:00|99.91|99.89|99.85|0.0002|6|1|2|0|0|0|F|15|ZQF15
2014-10-17 04:00|99.845|99.795|99.765|0.000501|26|20|4|0.005|0.005|0|M|15|ZQM15
2014-10-17 04:30|99.85|99.8||0.000501|2|2||0|0||M|15|ZQM15
2014-10-17 05:00|99.87|99.85|99.795|0.0002|1|10|15|0|0|0|K|15|ZQK15
2014-10-17 05:30|99.915|99.85|99.765|0.000651|120|9|8|0|0|0|X|14|ZQX14
2014-10-17 06:00|99.91|99.9|99.9|0.0001|2|12|6|0|0.005|0|F|15|ZQF15
2014-10-17 06:30|99.91|99.91|99.9|0|1|2|2|0|0|0|Z|14|ZQZ14
2014-10-17 07:00|99.885|99.865|99.845|0.0002|2|9|121|0|0|0|J|15|ZQJ15
2014-10-17 07:30|99.91|99.905|99.905|5.0E-5|6|50|1|0|0|0|F|15|ZQF15
2014-10-17 08:00|99.865|99.845|99.795|0.0002|6|126|49|0|0|0|K|15|ZQK15
2014-10-17 08:30|99.91|99.9|99.9|0.0001|16|25|9|0|0|0|F|15|ZQF15
2014-10-17 09:00|99.885|99.865|99.84|0.0002|150|231|1|0|0|0|J|15|ZQJ15
2014-10-17 09:30|99.91|99.865|99.84|0.000451|1|163|4|0|0|0|X|14|ZQX14
2014-10-17 10:00|99.9|99.885|99.865|0.00015|257|4|20|0|0|0|H|15|ZQH15
2014-10-17 10:30|99.905|99.9|99.89|5.0E-5|2|3|7|0|0|0.005|G|15|ZQG15
2014-10-17 11:00|99.9125|99.915|99.915|-2.5E-5|300|5|5|0|0|0|V|14|ZQV14
2014-10-17 11:30|99.9|99.89|99.87|0.0001|382|75|462|0|0|0|H|15|ZQH15
2014-10-17 12:00|99.87|99.85|99.795|0.0002|41|131|9|0|0.005|0|K|15|ZQK15
2014-10-17 12:30|99.915|99.915|99.905|0|3|1|2|0|0|0|X|14|ZQX14
2014-10-17 13:00|99.765||||1|||0|||Q|15|ZQQ15
2014-10-17 13:30|99.915|99.915|99.915|0|1|10|17|0|0|0.00500000000001|X|14|ZQX14
2014-10-17 14:00|99.915|99.915|99.9|0|5|7|238|0|0|0.00500000000001|X|14|ZQX14
2014-10-17 14:30|99.91|99.91|99.76|0|500|18|13|0|0|0|X|14|ZQX14
2014-10-17 15:00|99.915|99.9|99.87|0.00015|4|4|2|0|0|0|F|15|ZQF15
2014-10-17 15:30|99.85||||25|||0|||M|15|ZQM15
2014-10-19 17:00|99.9|99.885|99.865|0.00015|61|1|31|0|0|0.00500000000001|H|15|ZQH15
2014-10-19 17:30|99.9|99.845||0.000551|25|1||0|0||H|15|ZQH15
2014-10-19 18:30|99.795|99.715||0.000802|5|1||0|0||N|15|ZQN15
2014-10-19 19:00|99.91|99.89|99.87|0.0002|11|8|3|0|0|0|F|15|ZQF15
2014-10-19 19:30|99.89|99.85|99.72|0.000401|42|3|3|0|0|0|J|15|ZQJ15
2014-10-19 20:00|99.905|99.8|99.765|0.001052|1|9|12|0|0|0|G|15|ZQG15
2014-10-19 20:30|99.72||||3|||0|||U|15|ZQU15
2014-10-19 21:30|99.765|99.72||0.000451|1|2||0|0||Q|15|ZQQ15
2014-10-19 22:00|99.905|99.89|99.85|0.00015|52|37|15|0|0|0|G|15|ZQG15
2014-10-20 01:30|99.9|99.72||0.001805|1|25||0|0||G|15|ZQG15
2014-10-20 02:00|99.8|99.72||0.000802|12|1||0|0||N|15|ZQN15
2014-10-20 03:30|99.89|99.85|99.765|0.000401|18|10|1|0|0|0|J|15|ZQJ15
2014-10-20 04:00|99.795||||8|||0|||N|15|ZQN15
2014-10-20 04:30|99.89|99.76||0.001303|1|1||0|0||J|15|ZQJ15
2014-10-20 05:00|99.76|99.72||0.000401|2|13||0|0.005||Q|15|ZQQ15
2014-10-20 05:30|99.85|99.76|99.715|0.000902|5|4|11|0|0|0|M|15|ZQM15
2014-10-20 06:00|99.905|99.905|99.875|0|28|4|50|0.005|0|0|G|15|ZQG15
2014-10-20 06:30|99.905|99.895|99.875|0.0001|50|26|70|0.005|0|0|G|15|ZQG15
2014-10-20 07:00|99.915|99.905|99.9|0.0001|10|25|55|0|0|0.005|F|15|ZQF15
2014-10-20 07:30|99.9|99.9|99.895|0|120|3|24|0.005|0|0|G|15|ZQG15
2014-10-20 08:00|99.915|99.915|99.905|0|7|13|55|0|0|0|Z|14|ZQZ14
2014-10-20 08:30|99.915|99.915|99.915|0|9|9|25|0|0|0|X|14|ZQX14
2014-10-20 09:00|99.915|99.905|99.895|0.0001|30|2|158|0|0|0|Z|14|ZQZ14
2014-10-20 09:30|99.895|99.88|99.86|0.00015|355|31|92|0|0|0|J|15|ZQJ15
2014-10-20 10:00|99.905|99.905|99.895|0|3|1|23|0|0|0|G|15|ZQG15
2014-10-20 10:30|99.915|99.905|99.895|0.0001|1|1|534|0|0|0|F|15|ZQF15
2014-10-20 11:00|99.905|99.905|99.895|0|1|1|485|0|0|0.00500000000001|G|15|ZQG15
2014-10-20 11:30|99.885|99.865|99.815|0.0002|12|32|420|0|0|0|K|15|ZQK15
2014-10-20 12:00|99.91|99.895|99.885|0.00015|1|47|22|0|0|0|F|15|ZQF15
2014-10-20 12:30|99.905|99.895|99.88|0.0001|4|82|125|0|0|0|G|15|ZQG15
2014-10-20 13:00|99.915|99.915|99.915|0|2|113|419|0|0|0.00500000000001|X|14|ZQX14
2014-10-20 13:30|99.91|99.91|99.91|0|1|1|126|0|0|0.00500000000001|V|14|ZQV14
2014-10-20 14:00|99.91|99.895|99.885|0.00015|3|25|4|0|0|0|F|15|ZQF15
2014-10-20 14:30|99.905|99.9|99.885|5.0E-5|6|13|81|0|0|0|H|15|ZQH15
2014-10-20 15:00|99.91|99.91|99.9|0|7|276|49|0|0|0|Z|14|ZQZ14
2014-10-20 15:30|99.91|99.9|99.86|0.0001|4|1|25|0|0|0|F|15|ZQF15
2014-10-20 18:30|99.815||||4|||0|||N|15|ZQN15
2014-10-20 19:30|99.815|99.79|99.75|0.000251|20|6|2|0|0|0|N|15|ZQN15
2014-10-20 20:00|99.815|99.79||0.000251|26|16||0|0||N|15|ZQN15
2014-10-20 20:30|99.885|99.815|99.79|0.000701|3|6|2|0|0|0|K|15|ZQK15
2014-10-20 21:00|99.815||||1|||0|||N|15|ZQN15
2014-10-20 23:30|99.885|99.865|99.82|0.0002|15|61|4|0|0|0|K|15|ZQK15
2014-10-21 00:00|99.91|99.9|99.9|0.0001|16|100|128|0|0|0|Z|14|ZQZ14
2014-10-21 00:30|99.795||||1|||0|||Q|15|ZQQ15
2014-10-21 01:00|99.865|99.79|99.755|0.000752|14|1|19|0|0|0.005|M|15|ZQM15
2014-10-21 01:30|99.915|99.915|99.905|0|201|10|12|0.00500000000001|0|0|Z|14|ZQZ14
2014-10-21 02:00|99.795||||3|||0|||Q|15|ZQQ15
2014-10-21 02:30|99.915|99.915|99.905|0|200|11|12|0|0|0|Z|14|ZQZ14
2014-10-21 03:00|99.885|99.755||0.001303|25|1||0|0||K|15|ZQK15
2014-10-21 03:30|99.865||||5|||0|||M|15|ZQM15
2014-10-21 04:00|99.865||||1|||0|||M|15|ZQM15
2014-10-21 04:30|99.9|99.9|99.895|0|10|4|1|0|0|0|G|15|ZQG15
2014-10-21 05:00|99.895|99.815|99.785|0.000801|2|31|9|0.00500000000001|0|0.00500000000001|J|15|ZQJ15
2014-10-21 05:30|99.785|99.745||0.000401|2|3||0|0||Q|15|ZQQ15
2014-10-21 06:00|99.895|99.885|99.86|0.0001|100|78|3|0|0|0|J|15|ZQJ15
2014-10-21 06:30|99.885|99.86|99.81|0.00025|132|1|26|0|0|0.005|K|15|ZQK15
2014-10-21 07:00|99.915|99.895|99.88|0.0002|1|161|2|0|0|0|Z|14|ZQZ14
2014-10-21 07:30|99.915|99.885|99.865|0.0003|4|200|65|0|0|0|F|15|ZQF15
2014-10-21 08:00|99.885|99.865|99.81|0.0002|140|33|1|0|0.005|0|K|15|ZQK15
2014-10-21 08:30|99.9|99.9|99.895|0|242|6|319|0.005|0.005|0.00500000000001|G|15|ZQG15
2014-10-21 09:00|99.915|99.9|99.9|0.00015|1|39|1568|0|0.005|0|Z|14|ZQZ14
2014-10-21 09:30|99.915|99.885|99.865|0.0003|1|23|59|0|0|0|X|14|ZQX14
2014-10-21 10:00|99.895|99.885|99.865|0.0001|15|4|11|0|0|0|J|15|ZQJ15
2014-10-21 10:30|99.915|99.885|99.865|0.0003|3|259|12|0|0|0|Z|14|ZQZ14
2014-10-21 11:00|99.895|99.885|99.865|0.0001|409|847|749|0|0|0|J|15|ZQJ15
2014-10-21 11:30|99.915|99.895|99.885|0.0002|1|2|650|0|0|0|Z|14|ZQZ14
2014-10-21 12:00|99.9125|99.91|99.91|2.5E-5|26|88|81|0|0|0|V|14|ZQV14
2014-10-21 12:30|99.895|99.865|99.815|0.0003|1|8|25|0|0|0|J|15|ZQJ15
2014-10-21 13:00|99.91|99.91|99.91|0|10|10|10|0|0|0|X|14|ZQX14
2014-10-21 13:30|99.915|99.91|99.91|5.0E-5|5|12|432|0|0.00500000000001|0.00500000000001|X|14|ZQX14
2014-10-21 14:00|99.91|99.9|99.88|0.0001|309|8|43|0|0|0|F|15|ZQF15
2014-10-21 14:30|99.875||||36|||0.005|||K|15|ZQK15
2014-10-21 15:00|99.91|99.9|99.89|0.0001|1118|225|26|0|0|0|F|15|ZQF15
2014-10-21 15:30|99.91|99.91|99.91|0|500|1|384|0|0|0|X|14|ZQX14
2014-10-21 18:00|99.89|99.855||0.000351|3|8||0|0||J|15|ZQJ15
2014-10-21 19:30|99.895|99.855|99.805|0.000401|4|20|30|0|0|0|H|15|ZQH15
2014-10-21 20:00|99.91|99.805|99.78|0.001052|100|4|4|0|0|0|F|15|ZQF15
2014-10-21 20:30|99.89|99.78||0.001102|35|25||0|0||J|15|ZQJ15
2014-10-21 21:00|99.78||||40|||0|||Q|15|ZQQ15
2014-10-21 21:30|99.895||||1|||0|||J|15|ZQJ15
2014-10-22 00:00|99.91|99.9|99.89|0.0001|62|22|40|0|0|0|F|15|ZQF15
2014-10-22 01:00|99.91|99.805||0.001052|489|1||0|0||Z|14|ZQZ14
2014-10-22 01:30|99.78||||3|||0|||Q|15|ZQQ15
2014-10-22 03:00|99.91|99.81|99.785|0.001002|2|15|3|0|0|0|F|15|ZQF15
2014-10-22 03:30|99.88|99.86|99.815|0.0002|3|12|52|0|0|0|K|15|ZQK15
2014-10-22 04:00|99.86|99.745||0.001153|2|6||0|0||M|15|ZQM15
2014-10-22 05:30|99.915|99.915|99.9|0|2|1954|1|0|0.00500000000001|0|X|14|ZQX14
2014-10-22 06:00|99.915|99.9|99.815|0.00015|1|5|213|0|0|0|X|14|ZQX14
2014-10-22 06:30|99.9|99.88|99.815|0.0002|10|63|63|0|0|0|H|15|ZQH15
2014-10-22 07:00|99.915|99.9|99.89|0.00015|79|70|242|0.00500000000001|0|0|Z|14|ZQZ14
2014-10-22 07:30|99.91|99.91|99.9|0|206|473|288|0|0.00500000000001|0|Z|14|ZQZ14
2014-10-22 08:00|99.91|99.91|99.9|0|106|77|1|0|0.00500000000001|0|Z|14|ZQZ14
2014-10-22 08:30|99.91|99.91|99.9|0|203|222|11|0|0.00500000000001|0|Z|14|ZQZ14
2014-10-22 09:00|99.91|99.9|99.89|0.0001|19|10|2|0.00500000000001|0|0|F|15|ZQF15
2014-10-22 09:30|99.915|99.9|99.9|0.00015|3|1|2|0.00500000000001|0|0|F|15|ZQF15
2014-10-22 10:00|99.9125|99.915|99.91|-2.5E-5|27|12|19|0|0|0.005|V|14|ZQV14
2014-10-22 10:30|99.91|99.91|99.9|0|40|44|61|0|0|0.005|Z|14|ZQZ14
2014-10-22 11:00|99.91|99.91|99.9|0|200|95|108|0|0|0|Z|14|ZQZ14
2014-10-22 11:30|99.91|99.91|99.9|0|49|29|71|0|0.00500000000001|0|Z|14|ZQZ14
2014-10-22 12:00|99.91|99.91|99.91|0|10|10|1|0|0|0|V|14|ZQV14
2014-10-22 12:30|99.9|99.89|99.875|0.0001|24|150|7|0|0|0|G|15|ZQG15
2014-10-22 13:00|99.91|99.9||0.0001|3|11||0|0||Z|14|ZQZ14
2014-10-22 13:30|99.915|99.9|99.88|0.00015|11|109|581|0|0|0|Z|14|ZQZ14
2014-10-22 14:00|99.9|99.89|99.81|0.0001|18|144|149|0|0|0|G|15|ZQG15
2014-10-22 14:30|99.9|99.88|99.86|0.0002|6|205|50|0|0|0|G|15|ZQG15
2014-10-22 15:00|99.9|99.9|99.895|0|28|645|1496|0|0|0|G|15|ZQG15
2014-10-22 15:30|99.9|99.9|99.895|0|6|1251|1627|0|0|0|G|15|ZQG15
2014-10-22 17:00|99.9125|99.895||0.000175|2|1||0.0025|0||V|14|ZQV14
2014-10-22 17:30|99.9|99.865||0.00035|15|4||0|0||H|15|ZQH15
2014-10-22 19:00|99.885|99.865|99.82|0.0002|1|1|1|0|0|0|K|15|ZQK15
2014-10-22 20:00|99.895||||58|||0|||J|15|ZQJ15
2014-10-22 20:30|99.895|99.88|99.815|0.00015|5|1|7|0|0|0|J|15|ZQJ15
2014-10-22 21:00|99.75||||1|||0|||U|15|ZQU15
2014-10-22 21:30|99.9|99.895|99.79|5.0E-5|2|2|4|0|0|0|H|15|ZQH15
2014-10-22 22:00|99.9||||17|||0|||H|15|ZQH15
2014-10-22 22:30|99.745||||2|||0|||U|15|ZQU15
2014-10-23 00:00|99.815||||20|||0|||N|15|ZQN15
2014-10-23 01:00|99.9|99.75||0.001504|1|1||0|0||G|15|ZQG15
2014-10-23 01:30|99.895|99.86|99.81|0.00035|1|1|1|0|0|0|J|15|ZQJ15
2014-10-23 02:30|99.895|99.86||0.00035|8|50||0|0||J|15|ZQJ15
2014-10-23 03:00|99.9|99.895|99.875|5.0E-5|4|26|4|0|0.005|0.005|H|15|ZQH15
2014-10-23 03:30|99.775||||1|||0|||Q|15|ZQQ15
2014-10-23 04:00|99.895|99.805||0.000902|1|4||0|0||J|15|ZQJ15
2014-10-23 04:30|99.895|99.805||0.000902|24|4||0|0||J|15|ZQJ15
2014-10-23 05:00|99.91|99.9|99.895|0.0001|100|2|10|0|0|0|Z|14|ZQZ14
2014-10-23 05:30|99.88|99.86|99.81|0.0002|100|53|63|0|0|0|K|15|ZQK15
2014-10-23 06:00|99.91|99.88|99.855|0.0003|122|89|5|0|0|0|F|15|ZQF15
2014-10-23 06:30|99.91|99.895|99.88|0.00015|440|1|101|0|0|0|F|15|ZQF15
2014-10-23 07:00|99.915|99.9|99.9|0.00015|48|149|3|0.00500000000001|0.005|0|F|15|ZQF15
2014-10-23 07:30|99.91|99.895|99.88|0.00015|1|500|267|0|0|0|Z|14|ZQZ14
2014-10-23 08:00|99.915|99.805|99.775|0.001102|524|14|64|0.00500000000001|0|0|F|15|ZQF15
2014-10-23 08:30|99.805|99.775|99.73|0.000301|67|63|142|0|0.005|0|N|15|ZQN15
2014-10-23 09:00|99.9125|99.895|99.88|0.000175|21|5|64|0|0|0|V|14|ZQV14
2014-10-23 09:30|99.9125|99.915|99.915|-2.5E-5|68|4|179|0|0.00500000000001|0.00500000000001|V|14|ZQV14
2014-10-23 10:00|99.9125|99.915|99.9|-2.5E-5|117|37|15|0|0.00500000000001|0|V|14|ZQV14
2014-10-23 10:30|99.91|99.9|99.895|0.0001|27|9|8|0|0|0|F|15|ZQF15
2014-10-23 11:00|99.915|99.91|99.9|5.0E-5|3|100|61|0|0.00500000000001|0|Z|14|ZQZ14
2014-10-23 11:30|99.915|99.9|99.9|0.00015|151|7|9|0.00500000000001|0|0|F|15|ZQF15
2014-10-23 12:00|99.91|99.9|99.9|0.0001|250|5|208|0|0|0|Z|14|ZQZ14
2014-10-23 12:30|99.9|99.875|99.85|0.00025|4|554|10|0|0.005|0|H|15|ZQH15
2014-10-23 13:00|99.9125|99.915|99.915|-2.5E-5|25|63|63|0|0|0|V|14|ZQV14
2014-10-23 13:30|99.915|99.9|99.9|0.00015|26|11|17|0|0|0|F|15|ZQF15
2014-10-23 14:00|99.9125|99.91|99.9|2.5E-5|10|3|36|0|0|0|V|14|ZQV14
2014-10-23 14:30|99.9|99.875|99.855|0.00025|130|20|3|0|0|0|H|15|ZQH15
2014-10-23 15:00|99.875|99.855|99.805|0.0002|132|15|3|0|0|0|K|15|ZQK15
2014-10-23 15:30|99.91|99.915|99.805|-5.0E-5|8|1|43|0|0|0|Z|14|ZQZ14
2014-10-23 17:00|99.91|99.91|99.73|0|3|71|5|0|0|0|Z|14|ZQZ14
2014-10-23 18:30|99.9|99.73||0.001705|2|1||0|0||G|15|ZQG15
2014-10-23 19:30|99.91|99.9|99.895|0.0001|2|8|2|0|0.00500000000001|0|Z|14|ZQZ14
2014-10-23 20:00|99.9|99.86|99.74|0.000401|20|19|1|0|0|0|H|15|ZQH15
2014-10-23 20:30|99.9|99.86|99.735|0.000401|50|73|8|0|0|0|H|15|ZQH15
2014-10-23 21:00|99.91||||1|||0|||F|15|ZQF15
2014-10-23 22:00|99.735||||2|||0|||U|15|ZQU15
2014-10-23 22:30|99.855||||9|||0|||M|15|ZQM15
2014-10-23 23:30|99.855||||1|||0|||M|15|ZQM15
2014-10-24 01:30|99.855||||2|||0|||M|15|ZQM15
2014-10-24 02:30|99.78||||1|||0|||Q|15|ZQQ15
2014-10-24 03:00|99.915||||1|||0|||F|15|ZQF15
2014-10-24 04:30|99.78|99.735||0.000451|3|1||0|0||Q|15|ZQQ15
2014-10-24 05:00|99.86||||1|||0|||M|15|ZQM15
2014-10-24 05:30|99.855||||1|||0|||M|15|ZQM15
2014-10-24 06:00|99.895|99.88|99.86|0.00015|102|21|4|0|0|0|J|15|ZQJ15
2014-10-24 06:30|99.88|99.86|99.81|0.0002|25|5|25|0|0|0|K|15|ZQK15
2014-10-24 07:00|99.915|99.905|99.905|0.0001|1|356|1|0|0|0|F|15|ZQF15
2014-10-24 07:30|99.905|99.895|99.875|0.0001|391|4|7|0.005|0|0.005|G|15|ZQG15
2014-10-24 08:00|99.905|99.9|99.895|5.0E-5|100|92|159|0|0|0|G|15|ZQG15
2014-10-24 08:30|99.9|99.9|99.895|0|66|14|77|0.005|0|0|G|15|ZQG15
2014-10-24 09:00|99.905|99.88|99.86|0.00025|70|126|327|0|0|0.005|G|15|ZQG15
2014-10-24 09:30|99.9|99.9|99.895|0|88|355|184|0.005|0.005|0|G|15|ZQG15
2014-10-24 10:00|99.915|99.905|99.9|0.0001|11|167|99|0.00500000000001|0|0.005|F|15|ZQF15
2014-10-24 10:30|99.915|99.905|99.905|0.0001|1|99|10|0|0.005|0|F|15|ZQF15
2014-10-24 11:00|99.91|99.91|99.915|0|22|23|5|0|0|0|V|14|ZQV14
2014-10-24 11:30|99.91|99.895|99.88|0.00015|15|95|53|0|0|0|Z|14|ZQZ14
2014-10-24 12:00|99.88|99.855||0.00025|28|5||0|0||K|15|ZQK15
2014-10-24 12:30|99.915|99.905|99.86|0.0001|1|3|247|0|0|0|F|15|ZQF15
2014-10-24 13:00|99.86|99.81|99.78|0.000501|35|97|1|0|0|0|M|15|ZQM15
2014-10-24 13:30|99.915|99.9|99.9|0.00015|26|26|1|0|0|0|F|15|ZQF15
2014-10-24 14:00|99.915|99.905|99.905|0.0001|284|335|420|0|0|0|F|15|ZQF15
2014-10-24 14:30|99.905|99.905|99.9|0|5|239|2260|0|0|0|G|15|ZQG15
2014-10-24 15:00|99.905|99.9|99.885|5.0E-5|124|606|606|0|0|0|G|15|ZQG15
2014-10-24 15:30|99.915|99.865|99.815|0.000501|100|3|2|0|0|0|F|15|ZQF15
2014-10-24 16:00|99.905|99.9||5.0E-5|1|1||0|0||G|15|ZQG15
2014-10-26 17:00|99.895||||1|||0|||J|15|ZQJ15
2014-10-26 17:30|99.81|99.78|99.735|0.000301|1|6|1|0|0|0|N|15|ZQN15
2014-10-26 19:30|99.86|99.78||0.000802|1|50||0|0||M|15|ZQM15
2014-10-27 00:30|99.81|99.78|99.735|0.000301|8|5|34|0|0|0|N|15|ZQN15
2014-10-27 02:30|99.81|99.775|99.73|0.000351|5|1|2|0|0|0|N|15|ZQN15
2014-10-27 03:00|99.81||||2|||0|||N|15|ZQN15
2014-10-27 03:30|99.905||||146|||0|||G|15|ZQG15
2014-10-27 04:00|99.915|99.905|99.905|0.0001|1|84|1|0|0|0|F|15|ZQF15
2014-10-27 04:30|99.905|99.86|99.78|0.000451|4|5|1|0|0|0|G|15|ZQG15
2014-10-27 05:00|99.905|99.735||0.001705|16|6||0|0||G|15|ZQG15
2014-10-27 05:30|99.9|99.86|99.81|0.000401|4|6|11|0.005|0|0|G|15|ZQG15
2014-10-27 06:00|99.86||||8|||0|||M|15|ZQM15
2014-10-27 06:30|99.91|99.915|99.905|-5.0E-5|1|501|132|0|0.00500000000001|0.005|Z|14|ZQZ14
2014-10-27 07:00|99.905|99.88|99.86|0.00025|14|2|7|0|0|0|G|15|ZQG15
2014-10-27 07:30|99.785|99.74||0.000451|9|2||0|0||Q|15|ZQQ15
2014-10-27 08:00|99.905|99.9|99.815|5.0E-5|26|10|10|0|0|0|G|15|ZQG15
2014-10-27 08:30|99.91|99.905|99.905|5.0E-5|162|246|32|0|0|0|Z|14|ZQZ14
2014-10-27 09:00|99.905|99.905|99.9|0|126|1|555|0|0|0|G|15|ZQG15
2014-10-27 09:30|99.9||||3|||0.005|||G|15|ZQG15
2014-10-27 10:00|99.91|99.91|99.905|0|2|20|1|0|0|0|Z|14|ZQZ14
2014-10-27 10:30|99.905|99.865|99.815|0.000401|2|1|2293|0|0|0|G|15|ZQG15
2014-10-27 11:00|99.915|99.9|99.895|0.00015|5|2|30|0|0|0|F|15|ZQF15
2014-10-27 11:30|99.74||||51|||0|||U|15|ZQU15
2014-10-27 12:00|99.9125|99.78||0.001328|3|34||0|0||V|14|ZQV14
2014-10-27 12:30|99.905|99.86|99.815|0.000451|2|500|6|0|0|0|G|15|ZQG15
2014-10-27 13:00|99.91|99.9|99.88|0.0001|3|55|234|0|0|0|Z|14|ZQZ14
2014-10-27 13:30|99.9125|99.91|99.915|2.5E-5|5|1|363|0|0|0.00500000000001|V|14|ZQV14
2014-10-27 14:00|99.91|99.905|99.885|5.0E-5|1|707|11|0|0|0|X|14|ZQX14
2014-10-27 14:30|99.905|99.875|99.86|0.0003|72|550|2|0|0.005|0|G|15|ZQG15
2014-10-27 15:00|99.905|99.88|99.815|0.00025|82|13|6|0|0.00500000000001|0|G|15|ZQG15
2014-10-27 15:30|99.86|99.74||0.001203|261|2||0|0||M|15|ZQM15
2014-10-27 17:00|99.86|99.785||0.000752|20|10||0|0||M|15|ZQM15
2014-10-27 18:30|99.88||||37|||0|||K|15|ZQK15
2014-10-27 19:00|99.915|99.915|99.905|0|200|10|4|0|0|0|Z|14|ZQZ14
2014-10-27 19:30|99.88||||1|||0|||K|15|ZQK15
2014-10-27 22:30|99.88|99.86|99.815|0.0002|5|1|2|0|0|0|K|15|ZQK15
2014-10-28 02:00|99.905||||3|||0|||G|15|ZQG15
2014-10-28 02:30|99.905||||40|||0|||G|15|ZQG15
2014-10-28 03:00|99.81|99.78||0.000301|6|5||0|0||N|15|ZQN15
2014-10-28 03:30|99.905|99.895|99.78|0.0001|25|72|1|0|0|0|G|15|ZQG15
2014-10-28 04:00|99.815||||6|||0|||N|15|ZQN15
2014-10-28 06:00|99.9125|99.915|99.905|-2.5E-5|85|150|120|0|0|0|V|14|ZQV14
2014-10-28 06:30|99.875|99.855|99.735|0.0002|5|56|1|0|0|0|K|15|ZQK15
2014-10-28 07:00|99.905|99.895|99.88|0.0001|22|6|189|0|0|0|G|15|ZQG15
2014-10-28 07:30|99.9125|99.91|99.915|2.5E-5|52|53|228|0|0|0|V|14|ZQV14
2014-10-28 08:00|99.905|99.905|99.86|0|1|1|101|0|0|0|G|15|ZQG15
2014-10-28 08:30|99.86|99.815|99.785|0.000451|84|3|45|0|0|0|M|15|ZQM15
2014-10-28 09:00|99.895|99.88|99.855|0.00015|600|369|50|0|0|0|J|15|ZQJ15
2014-10-28 09:30|99.895|99.88|99.855|0.00015|91|35|83|0|0|0|J|15|ZQJ15
2014-10-28 10:00|99.88|99.86|99.81|0.0002|89|5|39|0|0|0|K|15|ZQK15
2014-10-28 10:30|99.915|99.905|99.895|0.0001|50|25|50|0|0|0|F|15|ZQF15
2014-10-28 11:00|99.88|99.86|99.81|0.0002|102|5|20|0|0|0|K|15|ZQK15
2014-10-28 11:30|99.91|99.91|99.91|0|31|60|94|0|0|0|X|14|ZQX14
2014-10-28 12:00|99.915|99.905|99.895|0.0001|51|1|53|0|0|0|F|15|ZQF15
2014-10-28 12:30|99.905|99.895|99.855|0.0001|9|27|84|0|0|0|G|15|ZQG15
2014-10-28 13:00|99.855|99.81|99.775|0.000451|12|7|28|0|0|0.005|M|15|ZQM15
2014-10-28 13:30|99.915|99.875|99.775|0.000401|150|1|49|0|0|0|F|15|ZQF15
2014-10-28 14:00|99.905|99.895|99.88|0.0001|2|179|166|0|0|0|G|15|ZQG15
2014-10-28 14:30|99.88|99.86|99.81|0.0002|110|556|13|0|0|0|K|15|ZQK15
2014-10-28 15:00|99.905|99.86||0.000451|1|10||0|0||G|15|ZQG15
2014-10-28 15:30|99.88|99.86|99.81|0.0002|1|33|500|0|0|0|K|15|ZQK15
2014-10-28 17:00|99.91|99.91|99.905|0|3|19|5|0|0|0|Z|14|ZQZ14
2014-10-28 18:00|99.815|99.775|99.74|0.000401|1|5|28|0|0.005|0.005|N|15|ZQN15
2014-10-28 20:30|99.915|99.78||0.001353|1|1||0|0||X|14|ZQX14
2014-10-28 21:30|99.88|99.78||0.001002|1|1||0|0||K|15|ZQK15
2014-10-29 00:00|99.81||||1|||0|||N|15|ZQN15
2014-10-29 02:00|99.91||||1|||0|||G|15|ZQG15
2014-10-29 03:00|99.915|99.905||0.0001|2|3||0|0||F|15|ZQF15
2014-10-29 03:30|99.91|99.905|99.895|5.0E-5|3|3|4|0|0|0|Z|14|ZQZ14
2014-10-29 05:30|99.855||||5|||0|||M|15|ZQM15
2014-10-29 06:00|99.855|99.81|99.775|0.000451|5|37|124|0|0.005|0|M|15|ZQM15
2014-10-29 06:30|99.895|99.775|99.73|0.001203|68|1|26|0|0|0|J|15|ZQJ15
2014-10-29 07:00|99.895|99.855|99.775|0.000401|1|25|30|0|0|0|J|15|ZQJ15
2014-10-29 07:30|99.895|99.85|99.805|0.000451|5|3|6|0|0.00500000000001|0|J|15|ZQJ15
2014-10-29 08:00|99.915|99.895|99.875|0.0002|1|40|12|0|0|0|Z|14|ZQZ14
2014-10-29 08:30|99.915|99.895|99.88|0.0002|10|73|593|0|0|0|F|15|ZQF15
2014-10-29 09:00|99.915|99.905|99.905|0.0001|1|3|14|0|0.005|0.005|F|15|ZQF15
2014-10-29 09:30|99.91|99.905|99.88|5.0E-5|177|9|100|0|0|0|Z|14|ZQZ14
2014-10-29 10:00|99.855|99.805|99.775|0.000501|30|283|591|0|0|0|M|15|ZQM15
2014-10-29 10:30|99.91|99.905|99.855|5.0E-5|50|1|363|0|0|0|Z|14|ZQZ14
2014-10-29 11:00|99.895|99.88|99.855|0.00015|500|180|157|0|0|0|J|15|ZQJ15
2014-10-29 11:30|99.905|99.905|99.895|0|1|3|290|0|0|0|G|15|ZQG15
2014-10-29 12:00|99.88|99.855|99.805|0.00025|518|50|237|0|0|0|K|15|ZQK15
2014-10-29 12:30|99.915|99.905|99.905|0.0001|122|33|40|0|0|0|X|14|ZQX14
2014-10-29 13:00|99.91|99.915|99.905|-5.0E-5|3|1262|3428|0|0.00500000000001|0.00999999999999|V|14|ZQV14
2014-10-29 13:30|99.91|99.9|99.905|0.0001|2890|2165|705|0|0.005|0.005|X|14|ZQX14
2014-10-29 14:00|99.905|99.9|99.905|5.0E-5|2422|1054|298|0|0|0.005|X|14|ZQX14
2014-10-29 14:30|99.91|99.905|99.9|5.0E-5|15|251|950|0|0|0|V|14|ZQV14
2014-10-29 15:00|99.91|99.905|99.9|5.0E-5|15|331|567|0|0.005|0|V|14|ZQV14
2014-10-29 15:30|99.905|99.9|99.895|5.0E-5|250|100|2|0|0|0|X|14|ZQX14
2014-10-29 17:00|99.895|99.905|99.895|-0.0001|1|11|3|0|0|0|Z|14|ZQZ14
2014-10-29 17:30|99.9|99.905|99.87|-5.0E-5|1|1|117|0|0|0|Z|14|ZQZ14
2014-10-29 18:00|99.905|99.895|99.775|0.0001|1|1|10|0|0|0|F|15|ZQF15
2014-10-29 18:30|99.9|99.87|99.835|0.0003|1|29|1|0|0|0|Z|14|ZQZ14
2014-10-29 19:00|99.885|99.87|99.77|0.00015|4|3|56|0|0|0|J|15|ZQJ15
2014-10-29 19:30|99.885|99.73||0.001554|4|1||0|0||J|15|ZQJ15
2014-10-29 20:00|99.905|99.895|99.87|0.0001|2|1|3|0|0|0|F|15|ZQF15
2014-10-29 20:30|99.87|99.775|99.735|0.000952|42|4|12|0|0|0|K|15|ZQK15
2014-10-29 21:30|99.685||||13|||0|||U|15|ZQU15
2014-10-29 22:00|99.87||||2|||0|||K|15|ZQK15
2014-10-29 23:00|99.685||||1|||0|||U|15|ZQU15
2014-10-30 01:30|99.735||||5|||0|||Q|15|ZQQ15
2014-10-30 02:00|99.9|99.87|99.835|0.0003|169|1|6|0|0|0|Z|14|ZQZ14
2014-10-30 02:30|99.895|99.885|99.835|0.0001|205|5|5|0|0|0|G|15|ZQG15
2014-10-30 03:00|99.885||||25|||0|||J|15|ZQJ15
2014-10-30 04:00|99.9|99.895|99.87|5.0E-5|2|3|1|0|0|0|Z|14|ZQZ14
2014-10-30 04:30|99.87|99.835|99.775|0.000351|1|5|2|0|0|0|K|15|ZQK15
2014-10-30 05:30|99.735||||2|||0|||Q|15|ZQQ15
2014-10-30 06:00|99.885|99.68||0.002057|240|2||0|0||J|15|ZQJ15
2014-10-30 06:30|99.885|99.87|99.68|0.00015|300|553|2|0|0.00500000000001|0|J|15|ZQJ15
2014-10-30 07:00|99.905|99.895|99.865|0.0001|188|1|151|0|0|0|X|14|ZQX14
2014-10-30 07:30|99.895|99.885|99.87|0.0001|271|649|52|0|0|0.00500000000001|G|15|ZQG15
2014-10-30 08:00|99.905|99.905|99.895|0|2579|35|553|0|0|0|X|14|ZQX14
2014-10-30 08:30|99.895|99.895|99.885|0|36|37|349|0|0|0|G|15|ZQG15
2014-10-30 09:00|99.905|99.9|99.885|5.0E-5|1180|20|70|0|0|0|X|14|ZQX14
2014-10-30 09:30|99.905|99.885|99.84|0.0002|250|300|105|0|0|0|X|14|ZQX14
2014-10-30 10:00|99.895|99.885|99.84|0.0001|1|4|140|0|0|0|G|15|ZQG15
2014-10-30 10:30|99.905|99.885|99.84|0.0002|68|1|21|0|0|0|X|14|ZQX14
2014-10-30 11:00|99.875|99.785|99.75|0.000902|29|29|52|0|0|0|K|15|ZQK15
2014-10-30 11:30|99.875|99.84|99.785|0.000351|3|3|124|0|0|0|K|15|ZQK15
2014-10-30 12:00|99.9|99.885|99.875|0.00015|1|65|510|0|0|0.005|F|15|ZQF15
2014-10-30 12:30|99.895|99.885|99.785|0.0001|100|14|118|0|0|0|G|15|ZQG15
2014-10-30 13:00|99.895|99.895|99.895|0|1|40|11|0|0|0|Z|14|ZQZ14
2014-10-30 13:30|99.905|99.9|99.905|5.0E-5|250|100|112|0|0|0|X|14|ZQX14
2014-10-30 14:00|99.895|99.87|99.78|0.00025|7|4|20|0|0|0|G|15|ZQG15
2014-10-30 14:30|99.895|99.84|99.75|0.000551|982|266|73|0|0|0|H|15|ZQH15
2014-10-30 15:00|99.84||||52|||0|||M|15|ZQM15
2014-10-30 15:30|99.785||||5|||0|||N|15|ZQN15
2014-10-30 17:00|99.895|99.875|99.84|0.0002|18|106|5|0|0.005|0|H|15|ZQH15
2014-10-30 17:30|99.895|99.875||0.0002|97|20||0|0||H|15|ZQH15
2014-10-30 20:00|99.75||||2|||0|||Q|15|ZQQ15
2014-10-30 20:30|99.75||||1|||0|||Q|15|ZQQ15
2014-10-30 21:00|99.895|99.875|99.84|0.0002|1|1|105|0|0|0|H|15|ZQH15
2014-10-30 21:30|99.895|99.9|99.895|-5.0E-5|1|3|13|0|0|0|Z|14|ZQZ14
2014-10-30 22:00|99.895||||1|||0|||H|15|ZQH15
2014-10-30 23:00|99.895|99.84||0.000551|5|5||0|0||H|15|ZQH15
2014-10-30 23:30|99.87|99.84|99.785|0.0003|3|7|2|0|0|0|K|15|ZQK15
2014-10-31 00:00|99.885|99.84|99.785|0.000451|1|11|3|0|0|0|J|15|ZQJ15
2014-10-31 00:30|99.895|99.885|99.87|0.0001|2|64|34|0|0|0|H|15|ZQH15
2014-10-31 01:30|99.895|99.835|99.74|0.000601|1|1|7|0|0|0|H|15|ZQH15
2014-10-31 02:00|99.885|99.87||0.00015|40|40||0|0||J|15|ZQJ15
2014-10-31 02:30|99.895||||1|||0|||G|15|ZQG15
2014-10-31 03:00|99.885|99.87|99.78|0.00015|3|2|1|0|0|0|J|15|ZQJ15
2014-10-31 04:00|99.905|99.885|99.74|0.0002|133|133|2|0|0|0|F|15|ZQF15
2014-10-31 05:00|99.905|99.885||0.0002|1|1||0|0||F|15|ZQF15
2014-10-31 05:30|99.835|99.69||0.001455|26|1||0|0||M|15|ZQM15
2014-10-31 06:00|99.905|99.895|99.885|0.0001|68|103|250|0|0|0|F|15|ZQF15
2014-10-31 06:30|99.905|99.895|99.885|0.0001|1|610|39|0|0|0|F|15|ZQF15
2014-10-31 07:00|99.895|99.885|99.775|0.0001|1|2|40|0|0|0|H|15|ZQH15
2014-10-31 07:30|99.905|99.9|99.895|5.0E-5|53|510|337|0|0|0.005|F|15|ZQF15
2014-10-31 08:00|99.895|99.905|99.895|-0.0001|3|16|11|0|0|0|Z|14|ZQZ14
2014-10-31 08:30|99.9|99.895|99.885|5.0E-5|55|97|56|0|0|0|G|15|ZQG15
2014-10-31 09:00|99.9|99.895|99.885|5.0E-5|81|32|450|0|0|0|G|15|ZQG15
2014-10-31 09:30|99.9|99.905|99.9|-5.0E-5|814|20|25|0|0|0|Z|14|ZQZ14
2014-10-31 10:00|99.905|99.9|99.895|5.0E-5|1|27|8|0|0|0|F|15|ZQF15
2014-10-31 10:30|99.9125|99.905|99.905|7.5E-5|41|2|57|0.0025|0|0|V|14|ZQV14
2014-10-31 11:00|99.91|99.9|99.905|0.0001|7444|739|579|0|0|0|X|14|ZQX14
2014-10-31 11:30|99.9|99.905|99.895|-5.0E-5|96|61|72|0|0|0|Z|14|ZQZ14
2014-10-31 12:00|99.895|99.885|99.77|0.0001|110|1|20|0|0|0|H|15|ZQH15
2014-10-31 12:30|99.905|99.9|99.905|5.0E-5|1270|8|300|0.005|0|0|X|14|ZQX14
2014-10-31 13:00|99.91|99.905|99.895|5.0E-5|10|106|109|0|0|0|V|14|ZQV14
2014-10-31 13:30|99.91|99.91|99.895|0|1041|131|5|0|0.005|0|X|14|ZQX14
2014-10-31 14:00|99.9|99.905|99.9|-5.0E-5|42|138|11|0|0|0|Z|14|ZQZ14
2014-10-31 14:30|99.735||||1|||0|||Q|15|ZQQ15
2014-10-31 15:00|99.91|99.775||0.001353|500|2||0|0||X|14|ZQX14
2014-10-31 15:30|99.895|99.87|99.775|0.00025|31|200|32|0|0|0|H|15|ZQH15
2014-11-02 17:00|99.735|99.68||0.000552|20|20||0|0||Q|15|ZQQ15
2014-11-02 18:00|99.9|99.895||5.0E-5|50|2||0|0||Z|14|ZQZ14
2014-11-02 19:00|99.735|99.68||0.000552|32|6||0|0||Q|15|ZQQ15
2014-11-02 20:30|99.895|99.735|99.68|0.001604|2|3|3|0|0|0|H|15|ZQH15
2014-11-02 23:00|99.895|99.735|99.68|0.001604|3|18|1|0|0|0|H|15|ZQH15
2014-11-03 01:00|99.87||||1|||0|||K|15|ZQK15
2014-11-03 01:30|99.895|99.885|99.77|0.0001|9|17|2|0|0|0|H|15|ZQH15
2014-11-03 02:00|99.91|99.885||0.00025|264|14||0|0||X|14|ZQX14
2014-11-03 02:30|99.9|99.885||0.00015|10|10||0|0||G|15|ZQG15
2014-11-03 03:00|99.9|99.885|99.68|0.00015|5|30|2|0|0|0|G|15|ZQG15
2014-11-03 03:30|99.9|99.885||0.00015|21|3||0|0||G|15|ZQG15
2014-11-03 04:00|99.885||||16|||0|||J|15|ZQJ15
2014-11-03 04:30|99.89||||1|||0|||H|15|ZQH15
2014-11-03 05:00|99.77||||1|||0|||N|15|ZQN15
2014-11-03 06:00|99.91|99.77|99.735|0.001403|40|1|27|0|0|0|X|14|ZQX14
2014-11-03 06:30|99.735||||3|||0|||Q|15|ZQQ15
2014-11-03 07:00|99.9125|99.9|99.905|0.000125|358|50|230|0|0|0|X|14|ZQX14
2014-11-03 07:30|99.9125|99.9|99.905|0.000125|20|39|60|0|0|0|X|14|ZQX14
2014-11-03 08:00|99.735||||51|||0|||Q|15|ZQQ15
2014-11-03 08:30|99.885|99.77||0.001153|3|110||0|0||J|15|ZQJ15
2014-11-03 09:00|99.9|99.895|99.885|5.0E-5|1|20|2289|0|0|0|Z|14|ZQZ14
2014-11-03 09:30|99.9125|99.9|99.905|0.000125|292|184|50|0|0|0|X|14|ZQX14
2014-11-03 10:00|99.9|99.9|99.895|0|7|29|40|0|0.00500000000001|0|Z|14|ZQZ14
2014-11-03 10:30|99.9|99.865|99.725|0.00035|67|76|47|0|0|0|Z|14|ZQZ14
2014-11-03 11:00|99.9|99.905|99.9|-5.0E-5|50|50|7|0|0|0|Z|14|ZQZ14
2014-11-03 12:00|99.885|99.865||0.0002|2|2||0|0||J|15|ZQJ15
2014-11-03 12:30|99.885|99.865|99.67|0.0002|504|100|6|0|0|0|J|15|ZQJ15
2014-11-03 13:00|99.9|99.895|99.885|5.0E-5|3|16|3|0|0|0|G|15|ZQG15
2014-11-03 13:30|99.905|99.895|99.895|0.0001|45|36|15|0|0.00500000000001|0|F|15|ZQF15
2014-11-03 14:00|99.895|99.905|99.9|-0.0001|1|38|32|0|0|0|Z|14|ZQZ14
2014-11-03 14:30|99.9|99.905|99.9|-5.0E-5|8|1|5|0.00500000000001|0|0.005|Z|14|ZQZ14
2014-11-03 15:00|99.83|99.77||0.000601|31|2||0|0||M|15|ZQM15
2014-11-03 15:30|99.83||||15|||0|||M|15|ZQM15
2014-11-03 17:30|99.675||||2|||0|||U|15|ZQU15
2014-11-03 19:00|99.885||||2|||0|||J|15|ZQJ15
2014-11-03 19:30|99.9||||1|||0|||G|15|ZQG15
2014-11-04 00:00|99.89|99.885|99.86|5.0E-5|37|11|38|0|0.00500000000001|0|H|15|ZQH15
2014-11-04 01:00|99.89|99.67||0.002207|1|1||0|0||H|15|ZQH15
2014-11-04 01:30|99.895|99.89|99.67|5.0E-5|3|3|3|0|0|0|G|15|ZQG15
2014-11-04 02:00|99.89|99.825|99.67|0.000651|6|5|11|0|0|0|H|15|ZQH15
2014-11-04 03:00|99.88|99.865||0.00015|3|3||0|0||J|15|ZQJ15
2014-11-04 04:30|99.83|99.77||0.000601|5|2||0|0||M|15|ZQM15
2014-11-04 05:00|99.77|99.73|99.675|0.000401|19|12|1|0|0|0|N|15|ZQN15
2014-11-04 06:00|99.885|99.865|99.83|0.0002|33|116|144|0|0|0|J|15|ZQJ15
2014-11-04 06:30|99.865|99.83|99.675|0.000351|15|5|13|0|0|0|K|15|ZQK15
2014-11-04 07:00|99.9|99.895|99.885|5.0E-5|3|40|29|0|0|0|G|15|ZQG15
2014-11-04 07:30|99.905|99.895|99.885|0.0001|74|1|21|0.005|0|0|F|15|ZQF15
2014-11-04 08:00|99.9|99.735|99.675|0.001654|10|15|1|0|0|0|Z|14|ZQZ14
2014-11-04 08:30|99.895|99.885|99.83|0.0001|88|495|196|0|0|0|H|15|ZQH15
2014-11-04 09:00|99.91|99.905|99.885|5.0E-5|1000|5|35|0|0|0|X|14|ZQX14
2014-11-04 09:30|99.9|99.87|99.835|0.0003|16|133|132|0|0|0|Z|14|ZQZ14
2014-11-04 10:00|99.9|99.885|99.87|0.00015|2|9|9|0|0|0|G|15|ZQG15
2014-11-04 10:30|99.9|99.895|99.885|5.0E-5|48|50|300|0|0|0|G|15|ZQG15
2014-11-04 11:00|99.9|99.895|99.885|5.0E-5|1|3|2|0|0.00500000000001|0|G|15|ZQG15
2014-11-04 11:30|99.9|99.91|99.885|-0.0001|496|52|24|0|0.005|0|Z|14|ZQZ14
2014-11-04 12:30|99.91|99.9|99.895|0.0001|500|10|10|0|0|0|X|14|ZQX14
2014-11-04 13:00|99.9|99.9|99.895|0|4|9|210|0|0|0|Z|14|ZQZ14
2014-11-04 13:30|99.91|99.9|99.885|0.0001|30|23|60|0|0.005|0|F|15|ZQF15
2014-11-04 14:00|99.9|99.885|99.835|0.00015|406|1|5|0|0|0|Z|14|ZQZ14
2014-11-04 14:30|99.91|99.735||0.001755|100|39||0|0||X|14|ZQX14
2014-11-04 15:00|99.91|99.735||0.001755|100|25||0|0||X|14|ZQX14
2014-11-04 15:30|99.885||||200|||0|||J|15|ZQJ15
2014-11-04 17:00|99.885|99.83||0.000551|2|2||0|0||J|15|ZQJ15
2014-11-04 18:00|99.885|99.835|99.78|0.000501|27|2|2|0|0|0|J|15|ZQJ15
2014-11-04 18:30|99.735||||14|||0|||Q|15|ZQQ15
2014-11-04 19:00|99.775||||11|||0|||N|15|ZQN15
2014-11-04 23:30|99.675||||1|||0|||U|15|ZQU15
2014-11-05 00:00|99.675||||5|||0|||U|15|ZQU15
2014-11-05 01:30|99.77|99.73|99.675|0.000401|2|12|3|0|0|0|N|15|ZQN15
2014-11-05 02:30|99.885|99.675||0.002107|22|81||0|0||J|15|ZQJ15
2014-11-05 04:00|99.885|99.83|99.77|0.000551|3|56|147|0|0|0|J|15|ZQJ15
2014-11-05 04:30|99.895|99.885|99.865|0.0001|25|13|49|0|0|0|H|15|ZQH15
2014-11-05 05:00|99.83||||1|||0|||M|15|ZQM15
2014-11-05 05:30|99.865|99.765|99.725|0.001002|25|12|21|0|0|0|K|15|ZQK15
2014-11-05 06:00|99.9|99.885|99.865|0.00015|1|56|17|0|0|0|G|15|ZQG15
2014-11-05 06:30|99.9075|99.9|99.905|7.5E-5|2494|100|436|0.0025|0|0|X|14|ZQX14
2014-11-05 07:00|99.905|99.895|99.905|0.0001|710|504|16|0.0025|0|0.005|X|14|ZQX14
2014-11-05 07:30|99.9075|99.905|99.9|2.5E-5|163|9|3|0|0|0|X|14|ZQX14
2014-11-05 08:00|99.9075|99.88|99.86|0.000275|26|37|101|0|0|0|X|14|ZQX14
2014-11-05 08:30|99.88|99.865|99.67|0.00015|7|5|50|0|0.005|0|J|15|ZQJ15
2014-11-05 09:00|99.88|99.86|99.825|0.0002|397|134|400|0|0|0|J|15|ZQJ15
2014-11-05 09:30|99.9075|99.9|99.89|7.5E-5|150|30|1035|0|0.00500000000001|0|X|14|ZQX14
2014-11-05 10:00|99.9075|99.895|99.89|0.000125|3|23|447|0|0|0|X|14|ZQX14
2014-11-05 10:30|99.895|99.88|99.86|0.00015|200|201|413|0|0.005|0.005|Z|14|ZQZ14
2014-11-05 11:00|99.905|99.905|99.9|0|57|228|180|0|0|0.00500000000001|X|14|ZQX14
2014-11-05 11:30|99.905||||3|||0|||F|15|ZQF15
2014-11-05 12:00|99.9075|99.895|99.905|0.000125|43|30|100|0|0|0|X|14|ZQX14
2014-11-05 12:30|99.9075||||8|||0|||X|14|ZQX14
2014-11-05 13:00|99.895|99.89|99.88|5.0E-5|10|1|1|0|0|0|G|15|ZQG15
2014-11-05 13:30|99.895|99.89|99.88|5.0E-5|201|73|250|0|0|0|G|15|ZQG15
2014-11-05 14:00|99.9075|99.895|99.895|0.000125|500|884|115|0.0025|0|0|X|14|ZQX14
2014-11-05 14:30|99.89|99.86|99.825|0.0003|103|600|86|0.005|0|0|Z|14|ZQZ14
2014-11-05 15:00|99.9075|99.895|99.86|0.000125|224|41|252|0|0|0|X|14|ZQX14
2014-11-05 15:30|99.86|99.66||0.002007|100|11||0|0||K|15|ZQK15
2014-11-05 17:00|99.905|99.765||0.001403|500|1||0|0||X|14|ZQX14
2014-11-05 17:30|99.895|99.765||0.001303|1|1||0|0||Z|14|ZQZ14
2014-11-05 18:00|99.66||||21|||0|||U|15|ZQU15
2014-11-05 18:30|99.9||||1|||0|||F|15|ZQF15
2014-11-05 19:00|99.72||||10|||0|||Q|15|ZQQ15
2014-11-05 21:00|99.825||||5|||0|||M|15|ZQM15
2014-11-05 21:30|99.825||||5|||0|||M|15|ZQM15
2014-11-05 23:00|99.825|99.72|99.665|0.001053|142|37|7|0|0|0|M|15|ZQM15
2014-11-05 23:30|99.765||||5|||0|||N|15|ZQN15
2014-11-06 00:00|99.765||||1|||0|||N|15|ZQN15
2014-11-06 02:30|99.86|99.765||0.000952|4|1||0|0||K|15|ZQK15
2014-11-06 03:00|99.905|99.89|99.86|0.00015|10|2|2|0|0|0|F|15|ZQF15
2014-11-06 03:30|99.86|99.825|99.72|0.000351|4|5|7|0|0|0|K|15|ZQK15
2014-11-06 04:00|99.895|99.9||-5.0E-5|3|120||0|0||Z|14|ZQZ14
2014-11-06 04:30|99.905|99.89|99.765|0.00015|10|2|1|0|0|0|F|15|ZQF15
2014-11-06 05:00|99.895||||50|||0|||Z|14|ZQZ14
2014-11-06 05:30|99.895||||17|||0|||Z|14|ZQZ14
2014-11-06 06:30|99.895|99.9|99.89|-5.0E-5|1|1970|2|0|0|0|Z|14|ZQZ14
2014-11-06 07:00|99.9075|99.895|99.86|0.000125|531|651|25|0|0|0|X|14|ZQX14
2014-11-06 07:30|99.9075|99.895|99.895|0.000125|100|101|1|0|0|0|X|14|ZQX14
2014-11-06 08:00|99.82|99.76|99.71|0.000601|181|559|100|0|0.00500000000001|0|M|15|ZQM15
2014-11-06 08:30|99.875|99.82|99.76|0.000551|53|238|793|0|0|0|J|15|ZQJ15
2014-11-06 09:00|99.895|99.885|99.875|0.0001|400|1025|300|0|0.005|0|Z|14|ZQZ14
2014-11-06 09:30|99.9075|99.895|99.895|0.000125|46|10|1081|0|0|0.00500000000001|X|14|ZQX14
2014-11-06 10:00|99.9|99.895|99.875|5.0E-5|29|55|11|0.00500000000001|0.00500000000001|0|Z|14|ZQZ14
2014-11-06 10:30|99.9|99.9|99.89|0|2|15|50|0|0|0|Z|14|ZQZ14
2014-11-06 11:00|99.65||||5|||0|||U|15|ZQU15
2014-11-06 11:30|99.895|99.885|99.875|0.0001|4|1|940|0|0|0.005|G|15|ZQG15
2014-11-06 12:00|99.815|99.755|99.705|0.000601|4|67|46|0|0|0|M|15|ZQM15
2014-11-06 12:30|99.875|99.855||0.0002|136|53||0|0||J|15|ZQJ15
2014-11-06 13:00|99.885|99.875|99.855|0.0001|6|102|131|0|0|0|H|15|ZQH15
2014-11-06 13:30|99.895|99.905|99.895|-0.0001|4|31|106|0.00500000000001|0.005|0.00500000000001|Z|14|ZQZ14
2014-11-06 14:00|99.9075|99.9|99.885|7.5E-5|245|7|3|0|0|0|X|14|ZQX14
2014-11-06 14:30|99.9075|99.895|99.9|0.000125|142|5|200|0|0|0|X|14|ZQX14
2014-11-06 15:00|99.885|99.875|99.855|0.0001|1|300|440|0|0|0|H|15|ZQH15
2014-11-06 15:30|99.895|99.875|99.855|0.0002|1|31|50|0|0|0|Z|14|ZQZ14
2014-11-06 18:30|99.855|99.815||0.000401|1|1||0|0||K|15|ZQK15
2014-11-06 20:30|99.7||||1|||0|||Q|15|ZQQ15
2014-11-06 21:00|99.855|99.815|99.75|0.000401|1|2|13|0|0.005|0.005|K|15|ZQK15
2014-11-06 22:30|99.7||||1|||0|||Q|15|ZQQ15
2014-11-07 00:30|99.885|99.85|99.81|0.000351|7|139|197|0|0|0|H|15|ZQH15
2014-11-07 02:00|99.9|99.885|99.87|0.00015|38|228|600|0|0|0|F|15|ZQF15
2014-11-07 02:30|99.905|99.87|99.81|0.00035|1|2|2|0|0|0|F|15|ZQF15
2014-11-07 03:00|99.87|99.85||0.0002|18|24||0|0||J|15|ZQJ15
2014-11-07 03:30|99.87|99.85|99.81|0.0002|14|15|92|0|0|0.005|J|15|ZQJ15
2014-11-07 05:00|99.75||||2|||0|||N|15|ZQN15
2014-11-07 05:30|99.75|99.7||0.000502|3|3||0|0||N|15|ZQN15
2014-11-07 06:00|99.87|99.85|99.81|0.0002|5|75|25|0|0|0|J|15|ZQJ15
2014-11-07 06:30|99.895|99.9|99.895|-5.0E-5|10|9|6|0|0|0|Z|14|ZQZ14
2014-11-07 07:00|99.885|99.87|99.85|0.00015|45|196|155|0|0|0|H|15|ZQH15
2014-11-07 07:30|99.895|99.905|99.9|-0.0001|52|11|541|0|0.005|0.00500000000001|Z|14|ZQZ14
2014-11-07 08:00|99.895|99.905|99.9|-0.0001|190|225|6|0.00500000000001|0|0|Z|14|ZQZ14
2014-11-07 08:30|99.905|99.88|99.865|0.00025|2|2078|717|0|0|0|F|15|ZQF15
2014-11-07 09:00|99.88|99.865|99.83|0.00015|1|91|147|0|0|0|J|15|ZQJ15
2014-11-07 09:30|99.88|99.865|99.83|0.00015|1067|215|22|0|0|0|J|15|ZQJ15
2014-11-07 10:00|99.895|99.905|99.9|-0.0001|2|155|41|0.00500000000001|0|0.005|Z|14|ZQZ14
2014-11-07 10:30|99.895|99.89|99.88|5.0E-5|5|30|3|0|0|0|Z|14|ZQZ14
2014-11-07 11:00|99.9|99.89|99.875|0.0001|2|31|1|0|0|0|G|15|ZQG15
2014-11-07 11:30|99.86|99.83|99.775|0.000301|449|300|315|0|0|0|K|15|ZQK15
2014-11-07 12:00|99.9|99.86|99.83|0.000401|1|2|596|0|0|0|G|15|ZQG15
2014-11-07 12:30|99.905|99.775|99.73|0.001303|1|35|201|0|0|0|F|15|ZQF15
2014-11-07 13:00|99.73||||60|||0|||Q|15|ZQQ15
2014-11-07 13:30|99.905|99.89|99.88|0.00015|100|5|3|0|0|0|F|15|ZQF15
2014-11-07 14:00|99.735||||77|||0|||Q|15|ZQQ15
2014-11-07 14:30|99.735||||57|||0|||Q|15|ZQQ15
2014-11-07 15:00|99.735||||96|||0|||Q|15|ZQQ15
2014-11-07 15:30|99.905|99.735||0.001705|2|3||0|0||F|15|ZQF15
2014-11-09 17:00|99.905|99.9|99.83|5.0E-5|11|2|5|0|0.005|0|F|15|ZQF15
2014-11-09 19:00|99.735||||3|||0|||Q|15|ZQQ15
2014-11-09 20:30|99.83||||25|||0|||M|15|ZQM15
2014-11-10 00:30|99.86||||1|||0|||K|15|ZQK15
2014-11-10 01:00|99.78|99.685||0.000953|2|9||0|0||N|15|ZQN15
2014-11-10 01:30|99.905|99.78|99.74|0.001253|3|14|1|0|0|0|G|15|ZQG15
2014-11-10 02:00|99.685||||9|||0|||U|15|ZQU15
2014-11-10 03:30|99.865|99.78||0.000852|18|29||0|0||K|15|ZQK15
2014-11-10 04:30|99.895|99.865|99.78|0.0003|300|83|9|0|0|0|Z|14|ZQZ14
2014-11-10 05:00|99.865|99.74||0.001253|2|10||0|0||K|15|ZQK15
2014-11-10 05:30|99.895||||150|||0|||Z|14|ZQZ14
2014-11-10 06:00|99.89|99.865|99.83|0.00025|5|7|5|0|0|0|H|15|ZQH15
2014-11-10 06:30|99.89|99.865|99.83|0.00025|9|82|9|0|0|0|H|15|ZQH15
2014-11-10 07:00|99.865|99.78|99.74|0.000852|54|2|6|0|0|0|K|15|ZQK15
2014-11-10 07:30|99.88|99.865|99.835|0.00015|300|48|5|0|0|0|J|15|ZQJ15
2014-11-10 08:00|99.88|99.865|99.83|0.00015|600|134|35|0|0|0|J|15|ZQJ15
2014-11-10 08:30|99.9|99.875|99.86|0.00025|1|300|1307|0|0|0.005|G|15|ZQG15
2014-11-10 09:00|99.86|99.77|99.725|0.000902|2|13|1|0|0|0|K|15|ZQK15
2014-11-10 09:30|99.9075|99.825|99.725|0.000826|38|93|11|0|0|0|X|14|ZQX14
2014-11-10 10:00|99.895|99.86|99.825|0.00035|4|1|62|0|0|0|Z|14|ZQZ14
2014-11-10 10:30|99.875|99.86|99.825|0.00015|1|212|265|0|0|0|J|15|ZQJ15
2014-11-10 11:00|99.825||||6|||0|||M|15|ZQM15
2014-11-10 11:30|99.895|99.9|99.895|-5.0E-5|21|19|8|0|0|0|Z|14|ZQZ14
2014-11-10 12:00|99.895|99.9|99.875|-5.0E-5|12|12|1139|0|0|0|Z|14|ZQZ14
2014-11-10 12:30|99.895|99.875|99.86|0.0002|50|31|102|0|0|0.005|Z|14|ZQZ14
2014-11-10 13:00|99.895|99.895|99.875|0|209|42|415|0|0.005|0|Z|14|ZQZ14
2014-11-10 13:30|99.895|99.895|99.875|0|50|39|9|0|0.005|0|Z|14|ZQZ14
2014-11-10 14:00|99.89|99.875|99.66|0.00015|15|127|7|0.005|0|0|H|15|ZQH15
2014-11-10 14:30|99.89||||4|||0|||H|15|ZQH15
2014-11-10 15:00|99.895|99.9|99.89|-5.0E-5|117|21|22|0|0|0|Z|14|ZQZ14
2014-11-10 15:30|99.895|99.9|99.9|-5.0E-5|21|1|1|0|0|0|Z|14|ZQZ14
2014-11-10 17:00|99.895|99.765|99.66|0.001303|2|4|4|0|0|0|Z|14|ZQZ14
2014-11-10 21:00|99.825||||51|||0|||M|15|ZQM15
2014-11-10 21:30|99.72||||5|||0|||Q|15|ZQQ15
2014-11-10 22:30|99.86|99.72||0.001404|3|7||0|0||K|15|ZQK15
2014-11-10 23:00|99.665||||1|||0|||U|15|ZQU15
2014-11-11 01:00|99.665||||4|||0|||U|15|ZQU15
2014-11-11 02:30|99.9|99.89|99.875|0.0001|1|1|3|0|0|0|F|15|ZQF15
2014-11-11 03:00|99.9|99.875|99.76|0.00025|562|30|19|0|0|0|G|15|ZQG15
2014-11-11 04:30|99.875||||1|||0|||J|15|ZQJ15
2014-11-11 05:00|99.82|99.765||0.000551|63|1||0|0||M|15|ZQM15
2014-11-11 05:30|99.875|99.86|99.825|0.00015|170|117|126|0|0|0|J|15|ZQJ15
2014-11-11 06:00|99.825|99.72||0.001053|3|5||0|0||M|15|ZQM15
2014-11-11 06:30|99.825||||3|||0|||M|15|ZQM15
2014-11-11 07:00|99.895|99.86|99.72|0.00035|1|2|9|0|0|0|Z|14|ZQZ14
2014-11-11 07:30|99.905|99.905|99.895|0|2|13|512|0|0|0|F|15|ZQF15
2014-11-11 08:00|99.72||||100|||0|||Q|15|ZQQ15
2014-11-11 08:30|99.895|99.86|99.825|0.00035|1|13|10|0|0|0|Z|14|ZQZ14
2014-11-11 09:00|99.895|99.765|99.66|0.001303|1|51|34|0|0|0|Z|14|ZQZ14
2014-11-11 09:30|99.765|99.715|99.66|0.000501|2|6|10|0|0|0|N|15|ZQN15
2014-11-11 10:30|99.765||||1|||0|||N|15|ZQN15
2014-11-11 12:00|99.765|99.66||0.001054|29|1||0|0||N|15|ZQN15
2014-11-11 13:00|99.895|99.895|99.825|0|100|3|6|0|0|0|Z|14|ZQZ14
2014-11-11 13:30|99.895|99.825||0.000701|3|12||0|0||H|15|ZQH15
2014-11-11 14:00|99.895||||1|||0|||H|15|ZQH15
2014-11-11 15:30|99.825||||50|||0|||M|15|ZQM15
2014-11-11 17:00|99.77|99.71|99.65|0.000602|10|8|2|0|0|0|N|15|ZQN15
2014-11-11 18:00|99.765||||2|||0|||N|15|ZQN15
2014-11-11 20:30|99.825|99.72||0.001053|1|1||0|0||M|15|ZQM15
2014-11-12 00:00|99.665||||2|||0|||U|15|ZQU15
2014-11-12 01:00|99.72||||3|||0|||Q|15|ZQQ15
2014-11-12 03:00|99.905|99.895||0.0001|100|128||0|0||F|15|ZQF15
2014-11-12 03:30|99.9075|99.895||0.000125|185|23||0|0||X|14|ZQX14
2014-11-12 04:30|99.895|99.88|99.83|0.00015|36|4|7|0|0|0|H|15|ZQH15
2014-11-12 05:00|99.895|99.88|99.865|0.00015|15|157|12|0|0|0|H|15|ZQH15
2014-11-12 05:30|99.895|99.83|99.725|0.000651|4|4|4|0|0|0|H|15|ZQH15
2014-11-12 06:00|99.9075|99.89|99.875|0.000175|200|6|30|0|0|0.005|X|14|ZQX14
2014-11-12 06:30|99.9075|99.89|99.83|0.000175|50|32|3|0|0|0|X|14|ZQX14
2014-11-12 07:00|99.875|99.86|99.83|0.00015|6|976|157|0|0|0|J|15|ZQJ15
2014-11-12 07:30|99.895|99.875|99.86|0.0002|420|70|66|0|0|0|Z|14|ZQZ14
2014-11-12 08:00|99.875|99.725|99.67|0.001504|128|17|27|0|0|0|J|15|ZQJ15
2014-11-12 09:00|99.9075|99.895|99.895|0.000125|140|1552|9449|0|0|0.00500000000001|X|14|ZQX14
2014-11-12 09:30|99.9075|99.895|99.895|0.000125|329|1497|2426|0|0.005|0|X|14|ZQX14
2014-11-12 10:00|99.895|99.895|99.89|0|1486|1419|578|0|0|0|Z|14|ZQZ14
2014-11-12 10:30|99.895|99.895|99.88|0|176|11|8|0|0|0|Z|14|ZQZ14
2014-11-12 11:00|99.905|99.895|99.9|0.0001|19|2|4022|0.0025|0|0|X|14|ZQX14
2014-11-12 11:30|99.9075|99.9|99.895|7.5E-5|37|579|52|0|0|0|X|14|ZQX14
2014-11-12 12:00|99.9075|99.895|99.895|0.000125|13|51|1946|0|0|0|X|14|ZQX14
2014-11-12 12:30|99.895|99.89|99.88|5.0E-5|19|43|578|0.00500000000001|0|0|F|15|ZQF15
2014-11-12 13:00|99.88|99.85||0.0003|466|107||0|0||H|15|ZQH15
2014-11-12 13:30|99.895|99.88|99.87|0.00015|200|78|5|0|0|0|Z|14|ZQZ14
2014-11-12 14:00|99.9075|99.895|99.88|0.000125|50|500|3|0|0|0|X|14|ZQX14
2014-11-12 14:30|99.895|99.88|99.85|0.00015|200|1|1|0|0|0|Z|14|ZQZ14
2014-11-12 15:30|99.895|99.87|99.85|0.00025|200|54|2|0|0|0|Z|14|ZQZ14
2014-11-12 17:00|99.895|99.895|99.87|0|87|832|62|0|0|0|Z|14|ZQZ14
2014-11-12 17:30|99.89|99.755||0.001353|909|2||0|0||G|15|ZQG15
2014-11-12 18:00|99.895|99.71|99.655|0.001855|1|1|3|0|0|0|F|15|ZQF15
2014-11-12 19:30|99.815||||15|||0|||M|15|ZQM15
2014-11-12 22:00|99.895||||99|||0|||F|15|ZQF15
2014-11-13 00:30|99.88||||23|||0|||H|15|ZQH15
2014-11-13 01:00|99.895|99.88|99.85|0.00015|8|16|5|0|0|0|F|15|ZQF15
2014-11-13 01:30|99.89|99.88|99.85|0.0001|7|8|1|0|0|0|G|15|ZQG15
2014-11-13 02:00|99.71|99.655||0.000552|6|41||0|0||Q|15|ZQQ15
2014-11-13 02:30|99.88|99.655||0.002258|7|40||0|0||H|15|ZQH15
2014-11-13 03:00|99.655||||182|||0|||U|15|ZQU15
2014-11-13 03:30|99.85||||4|||0|||K|15|ZQK15
2014-11-13 04:00|99.895|99.88|99.85|0.00015|565|10|16|0|0|0|F|15|ZQF15
2014-11-13 04:30|99.88||||2|||0|||H|15|ZQH15
2014-11-13 05:00|99.88||||4|||0|||H|15|ZQH15
2014-11-13 05:30|99.895|99.895|99.88|0|251|132|1|0|0|0|Z|14|ZQZ14
2014-11-13 06:00|99.9075|99.895|99.89|0.000125|50|87|508|0|0|0|X|14|ZQX14
2014-11-13 06:30|99.9075|99.895|99.89|0.000125|20|97|1040|0|0|0|X|14|ZQX14
2014-11-13 07:00|99.895|99.895|99.89|0|123|152|40|0|0|0|Z|14|ZQZ14
2014-11-13 07:30|99.9075|99.895|99.88|0.000125|256|13|253|0|0|0|X|14|ZQX14
2014-11-13 08:00|99.9075|99.895|99.895|0.000125|200|212|213|0|0|0|X|14|ZQX14
2014-11-13 08:30|99.9075|99.895|99.895|0.000125|400|25|244|0|0|0|X|14|ZQX14
2014-11-13 09:00|99.895|99.87|99.82|0.00025|28|327|20|0|0|0|F|15|ZQF15
2014-11-13 09:30|99.905|99.9|99.895|5.0E-5|321|286|74|0|0.00500000000001|0|X|14|ZQX14
2014-11-13 10:00|99.9075|99.895|99.895|0.000125|2|8|48|0|0|0|X|14|ZQX14
2014-11-13 10:30|99.895|99.87|99.855|0.00025|160|250|659|0|0|0|F|15|ZQF15
2014-11-13 11:00|99.67||||17|||0|||U|15|ZQU15
2014-11-13 11:30|99.9075|99.895|99.765|0.000125|556|61|200|0|0|0|X|14|ZQX14
2014-11-13 12:00|99.9075|99.895|99.895|0.000125|582|11|5|0|0|0|X|14|ZQX14
2014-11-13 12:30|99.895|99.895|99.89|0|1|105|350|0|0|0.005|Z|14|ZQZ14
2014-11-13 13:00|99.9075|99.895|99.895|0.000125|110|100|817|0|0|0|X|14|ZQX14
2014-11-13 13:30|99.9075|99.895|99.895|0.000125|206|15|177|0.0025|0|0|X|14|ZQX14
2014-11-13 14:00|99.895|99.895|99.885|0|11|1|32|0|0|0.00500000000001|Z|14|ZQZ14
2014-11-13 14:30|99.9075|99.895|99.89|0.000125|100|217|999|0|0|0|X|14|ZQX14
2014-11-13 15:00|99.895|99.89|99.885|5.0E-5|33|1022|10|0|0|0|Z|14|ZQZ14
2014-11-13 15:30|99.88|99.87|99.855|0.0001|1|50|109|0|0|0|H|15|ZQH15
2014-11-13 17:00|99.89||||26|||0|||G|15|ZQG15
2014-11-13 18:30|99.765||||2|||0|||N|15|ZQN15
2014-11-13 22:30|99.725||||21|||0|||Q|15|ZQQ15
2014-11-13 23:00|99.725||||10|||0|||Q|15|ZQQ15
2014-11-14 01:00|99.765||||12|||0|||N|15|ZQN15
2014-11-14 02:00|99.895||||500|||0|||Z|14|ZQZ14
2014-11-14 03:00|99.725||||2|||0|||Q|15|ZQQ15
2014-11-14 04:00|99.82|99.725|99.67|0.000953|1|16|3|0|0|0|M|15|ZQM15
2014-11-14 05:00|99.725|99.67||0.000552|3|12||0|0||Q|15|ZQQ15
2014-11-14 05:30|99.9075|99.67||0.002383|40|9||0|0||X|14|ZQX14
2014-11-14 06:00|99.895|99.765|99.725|0.001303|5|11|1|0|0|0|Z|14|ZQZ14
2014-11-14 06:30|99.9075|99.895|99.88|0.000125|4|6|26|0|0|0|X|14|ZQX14
2014-11-14 07:00|99.88|99.865|99.85|0.00015|501|7|9|0|0.00500000000001|0|H|15|ZQH15
2014-11-14 07:30|99.89|99.88|99.865|0.0001|39|929|155|0|0|0|G|15|ZQG15
2014-11-14 08:00|99.895|99.88|99.755|0.00015|89|65|3|0|0|0|Z|14|ZQZ14
2014-11-14 08:30|99.885|99.875|99.865|0.0001|33|200|683|0|0|0|G|15|ZQG15
2014-11-14 09:00|99.895|99.885|99.875|0.0001|1000|22|1775|0|0|0|F|15|ZQF15
2014-11-14 09:30|99.9075|99.85|99.76|0.000576|50|10|70|0|0|0|X|14|ZQX14
2014-11-14 10:00|99.9075|99.865|99.85|0.000426|50|1|1|0|0|0|X|14|ZQX14
2014-11-14 10:30|99.91|99.89|99.72|0.0002|1|1454|392|0|0.005|0|X|14|ZQX14
2014-11-14 11:00|99.895|99.85|99.82|0.000451|10|520|49|0|0|0|F|15|ZQF15
2014-11-14 11:30|99.885|99.875|99.865|0.0001|2|13|4|0|0|0|G|15|ZQG15
2014-11-14 12:00|99.9075|99.82|99.765|0.000877|705|5|135|0|0|0|X|14|ZQX14
2014-11-14 12:30|99.91||||6|||0.0025|||X|14|ZQX14
2014-11-14 13:00|99.82|99.765|99.675|0.000551|8|20|27|0|0|0|M|15|ZQM15
2014-11-14 13:30|99.9075|99.89|99.88|0.000175|5|42|12|0|0|0|X|14|ZQX14
2014-11-14 14:00|99.895|99.89|99.88|5.0E-5|210|19|10|0|0|0|F|15|ZQF15
2014-11-14 14:30|99.765|99.675||0.000903|91|7||0|0||N|15|ZQN15
2014-11-14 15:00|99.895|99.765|99.725|0.001303|750|85|3|0|0|0|Z|14|ZQZ14
2014-11-14 15:30|99.895|99.89|99.87|5.0E-5|200|21|257|0|0|0|F|15|ZQF15
2014-11-16 17:00|99.855|99.825|99.77|0.000301|1|1|2|0|0|0.005|K|15|ZQK15
2014-11-16 18:00|99.89|99.88|99.87|0.0001|1|76|194|0|0|0|G|15|ZQG15
2014-11-16 18:30|99.855|99.825|99.77|0.000301|19|11|5|0|0|0|K|15|ZQK15
2014-11-16 19:00|99.895||||150|||0|||F|15|ZQF15
2014-11-16 19:30|99.83|99.775||0.000551|2|1||0|0||M|15|ZQM15
2014-11-16 22:00|99.86||||1|||0|||K|15|ZQK15
2014-11-16 23:00|99.685||||4|||0|||U|15|ZQU15
2014-11-17 00:30|99.88||||1000|||0|||H|15|ZQH15
2014-11-17 01:00|99.885|99.685||0.002006|1|1||0|0||G|15|ZQG15
2014-11-17 01:30|99.885||||3|||0.005|||G|15|ZQG15
2014-11-17 02:00|99.885|99.87|99.825|0.00015|1|1|5|0|0|0|G|15|ZQG15
2014-11-17 04:30|99.83|99.735||0.000953|1|1||0|0||M|15|ZQM15
2014-11-17 05:00|99.88|99.735||0.001454|200|1||0|0||H|15|ZQH15
2014-11-17 06:30|99.895|99.87|99.77|0.00025|2|24|100|0|0|0|F|15|ZQF15
2014-11-17 07:00|99.91|99.895|99.87|0.00015|2050|1|1|0|0|0|X|14|ZQX14
2014-11-17 07:30|99.91|99.9|99.895|0.0001|1010|755|612|0.0025|0|0|X|14|ZQX14
2014-11-17 08:00|99.88|99.87|99.855|0.0001|2|102|510|0|0|0|H|15|ZQH15
2014-11-17 08:30|99.9|99.87|99.855|0.0003|5|78|395|0|0|0|Z|14|ZQZ14
2014-11-17 09:00|99.9075|99.895|99.89|0.000125|300|956|596|0|0|0|X|14|ZQX14
2014-11-17 09:30|99.895|99.825||0.000701|50|5||0|0||F|15|ZQF15
2014-11-17 10:00|99.89|99.87|99.855|0.0002|2|14|104|0|0|0|F|15|ZQF15
2014-11-17 10:30|99.87|99.855|99.825|0.00015|2|27|50|0|0|0|J|15|ZQJ15
2014-11-17 11:00|99.9|99.895|99.87|5.0E-5|1600|9|30|0|0|0|Z|14|ZQZ14
2014-11-17 11:30|99.9|99.825|99.77|0.000751|2058|2|4|0|0|0|Z|14|ZQZ14
2014-11-17 12:00|99.9|99.895|99.87|5.0E-5|10|2|4|0|0|0|Z|14|ZQZ14
2014-11-17 12:30|99.895|99.88|99.855|0.00015|253|1|281|0|0|0.005|F|15|ZQF15
2014-11-17 13:00|99.895|99.885|99.875|0.0001|727|18|645|0|0|0.005|F|15|ZQF15
2014-11-17 13:30|99.885|99.875|99.87|0.0001|7|35|5|0|0.005|0|G|15|ZQG15
2014-11-17 14:00|99.9075|99.895|99.885|0.000125|1286|200|2|0|0|0|X|14|ZQX14
2014-11-17 14:30|99.9075|99.895|99.87|0.000125|351|1000|100|0|0|0|X|14|ZQX14
2014-11-17 15:00|99.875||||1|||0|||H|15|ZQH15
2014-11-17 15:30|99.88|99.87|99.855|0.0001|1000|8|34|0|0|0|H|15|ZQH15
2014-11-17 17:00|99.9075|99.775||0.001328|25|1||0|0||X|14|ZQX14
2014-11-17 18:00|99.775||||8|||0|||N|15|ZQN15
2014-11-17 18:30|99.855||||91|||0|||K|15|ZQK15
2014-11-17 19:00|99.695||||1|||0|||U|15|ZQU15
2014-11-17 22:00|99.88|99.855||0.00025|1|109||0|0||H|15|ZQH15
2014-11-17 22:30|99.83||||15|||0|||M|15|ZQM15
2014-11-18 01:00|99.83|99.74||0.000902|2|2||0|0||M|15|ZQM15
2014-11-18 01:30|99.885|99.83|99.69|0.000551|4|6|2|0|0|0|G|15|ZQG15
2014-11-18 02:30|99.74||||1|||0|||Q|15|ZQQ15
2014-11-18 03:00|99.74||||8|||0|||Q|15|ZQQ15
2014-11-18 04:00|99.88|99.83|99.74|0.000501|73|5|3|0|0|0|H|15|ZQH15
2014-11-18 05:30|99.83|99.775|99.74|0.000551|2|5|2|0|0|0|M|15|ZQM15
2014-11-18 06:00|99.895|99.69||0.002056|2|10||0|0||Z|14|ZQZ14
2014-11-18 06:30|99.9075|99.895|99.895|0.000125|101|558|20|0|0|0|X|14|ZQX14
2014-11-18 07:00|99.895|99.88|99.86|0.00015|143|163|239|0|0|0|Z|14|ZQZ14
2014-11-18 07:30|99.895|99.88|99.87|0.00015|196|262|100|0|0|0|Z|14|ZQZ14
2014-11-18 08:00|99.895|99.87|99.855|0.00025|8|335|500|0|0|0|Z|14|ZQZ14
2014-11-18 08:30|99.875|99.87|99.855|5.0E-5|3|16|10|0|0|0|H|15|ZQH15
2014-11-18 09:00|99.895|99.87|99.855|0.00025|7|10|176|0|0|0|Z|14|ZQZ14
2014-11-18 09:30|99.895|99.87|99.855|0.00025|5|8|2|0|0|0|Z|14|ZQZ14
2014-11-18 10:00|99.895|99.89|99.87|5.0E-5|5|4|97|0|0|0|Z|14|ZQZ14
2014-11-18 10:30|99.87|99.855|99.825|0.00015|2|6|1|0|0|0|J|15|ZQJ15
2014-11-18 11:00|99.89|99.885|99.87|5.0E-5|3|250|6|0|0|0|F|15|ZQF15
2014-11-18 11:30|99.895|99.885|99.88|0.0001|1|9|2|0|0|0|Z|14|ZQZ14
2014-11-18 12:00|99.885|99.87|99.77|0.00015|805|5|33|0|0|0|G|15|ZQG15
2014-11-18 12:30|99.89|99.885|99.875|5.0E-5|27|9|250|0|0|0|F|15|ZQF15
2014-11-18 13:00|99.89|99.88|99.87|0.0001|3|25|73|0|0.005|0|F|15|ZQF15
2014-11-18 13:30|99.885|99.88|99.69|5.0E-5|4|1|2|0|0|0|G|15|ZQG15
2014-11-18 14:00|99.89|99.885|99.875|5.0E-5|2|2|16|0|0|0.005|F|15|ZQF15
2014-11-18 14:30|99.89|99.89|99.885|0|500|80|25|0|0|0|Z|14|ZQZ14
2014-11-18 15:00|99.89|99.88|99.87|0.0001|12|223|21|0|0|0|F|15|ZQF15
2014-11-18 15:30|99.885|99.87|99.69|0.00015|4|4|1|0|0|0|G|15|ZQG15
2014-11-18 17:00|99.69||||2|||0|||U|15|ZQU15
2014-11-18 17:30|99.74||||10|||0|||Q|15|ZQQ15
2014-11-18 18:00|99.83|99.69||0.001404|1|1||0|0||M|15|ZQM15
2014-11-18 18:30|99.69||||16|||0|||U|15|ZQU15
2014-11-18 19:00|99.885|99.87|99.735|0.00015|5|2|10|0|0|0|G|15|ZQG15
2014-11-18 19:30|99.9075|99.895|99.885|0.000125|30|10|3|0|0|0|X|14|ZQX14
2014-11-18 20:00|99.88||||100|||0|||H|15|ZQH15
2014-11-18 21:30|99.855||||4|||0|||K|15|ZQK15
2014-11-18 22:30|99.895||||574|||0|||Z|14|ZQZ14
2014-11-18 23:00|99.895||||15|||0|||Z|14|ZQZ14
2014-11-18 23:30|99.88|99.735||0.001454|1|1||0|0||H|15|ZQH15
2014-11-19 00:30|99.895|99.89|99.885|5.0E-5|2|3|100|0|0|0.00500000000001|F|15|ZQF15
2014-11-19 01:00|99.78||||4|||0|||N|15|ZQN15
2014-11-19 01:30|99.895|99.89|99.835|5.0E-5|12|1|17|0|0|0|Z|14|ZQZ14
2014-11-19 02:00|99.895||||163|||0|||Z|14|ZQZ14
2014-11-19 02:30|99.895|99.835|99.74|0.000601|25|8|18|0|0|0|Z|14|ZQZ14
2014-11-19 03:30|99.86|99.775|99.69|0.000852|20|9|8|0|0|0|K|15|ZQK15
2014-11-19 04:00|99.835|99.735||0.001003|3|20||0|0||M|15|ZQM15
2014-11-19 05:30|99.895|99.88|99.83|0.00015|13|1|1|0|0|0|Z|14|ZQZ14
2014-11-19 06:00|99.895|99.88|99.86|0.00015|40|107|2|0|0|0|F|15|ZQF15
2014-11-19 06:30|99.9025|99.885|99.89|0.000175|4267|2021|2441|0.0025|0.005|0|X|14|ZQX14
2014-11-19 07:00|99.9025|99.89|99.885|0.000125|1050|2250|696|0|0.005|0|X|14|ZQX14
2014-11-19 07:30|99.885|99.885|99.885|0|11|3|408|0|0|0|Z|14|ZQZ14
2014-11-19 08:00|99.9025|99.885|99.885|0.000175|200|941|576|0|0|0|X|14|ZQX14
2014-11-19 08:30|99.885|99.89|99.885|-5.0E-5|916|119|12|0.005|0|0|Z|14|ZQZ14
2014-11-19 09:00|99.89|99.89|99.885|0|1236|366|129|0|0|0|Z|14|ZQZ14
2014-11-19 09:30|99.9025|99.885|99.865|0.000175|1|58|50|0|0|0|X|14|ZQX14
2014-11-19 10:00|99.89|99.885|99.875|5.0E-5|502|133|1|0.005|0|0|F|15|ZQF15
2014-11-19 10:30|99.905|99.815|99.755|0.000902|1000|1|1|0|0|0|X|14|ZQX14
2014-11-19 11:00|99.875|99.755||0.001203|2|27||0|0||H|15|ZQH15
2014-11-19 11:30|99.905|99.865|99.715|0.000401|1837|200|18|0|0|0|X|14|ZQX14
2014-11-19 12:00|99.905|99.89|99.875|0.00015|100|3|30|0|0|0|X|14|ZQX14
2014-11-19 12:30|99.905|99.89|99.885|0.00015|7|1|4|0|0|0|X|14|ZQX14
2014-11-19 13:00|99.89|99.885|99.875|5.0E-5|580|424|506|0|0|0|F|15|ZQF15
2014-11-19 13:30|99.89|99.885|99.875|5.0E-5|50|28|15|0|0|0|F|15|ZQF15
2014-11-19 14:00|99.905|99.885|99.89|0.0002|300|500|302|0|0|0|X|14|ZQX14
2014-11-19 14:30|99.885|99.875|99.86|0.0001|294|150|503|0|0|0.005|G|15|ZQG15
2014-11-19 15:00|99.885|99.85|99.82|0.000351|100|5|2|0|0|0|G|15|ZQG15
2014-11-19 15:30|99.82|99.675||0.001455|3|2||0|0||M|15|ZQM15
2014-11-19 17:30|99.89|99.86|99.725|0.0003|800|200|2|0|0|0|Z|14|ZQZ14
2014-11-19 18:00|99.725||||2|||0|||Q|15|ZQQ15
2014-11-19 18:30|99.725||||1|||0|||Q|15|ZQQ15
2014-11-19 19:00|99.87|99.86|99.82|0.0001|9|71|30|0|0|0|H|15|ZQH15
2014-11-19 19:30|99.87|99.86||0.0001|5|29||0|0||H|15|ZQH15
2014-11-19 20:00|99.85|99.765||0.000852|23|33||0|0||K|15|ZQK15
2014-11-19 20:30|99.89|99.885|99.875|5.0E-5|13|129|382|0|0|0|Z|14|ZQZ14
2014-11-19 21:00|99.765||||1|||0|||N|15|ZQN15
2014-11-19 21:30|99.885||||20|||0|||G|15|ZQG15
2014-11-19 22:00|99.85||||25|||0|||K|15|ZQK15
2014-11-19 23:00|99.85|99.825|99.765|0.00025|9|15|5|0|0.00500000000001|0|K|15|ZQK15
2014-11-19 23:30|99.82||||1|||0|||M|15|ZQM15
2014-11-20 01:00|99.85||||20|||0|||K|15|ZQK15
2014-11-20 02:00|99.85|99.765||0.000852|1|16||0|0||K|15|ZQK15
2014-11-20 02:30|99.875|99.865|99.855|0.0001|1|1|2|0|0|0|H|15|ZQH15
2014-11-20 03:00|99.89|99.825||0.000651|1|9||0|0||Z|14|ZQZ14
2014-11-20 03:30|99.885|99.685||0.002006|1|4||0|0||Z|14|ZQZ14
2014-11-20 04:00|99.825||||12|||0|||M|15|ZQM15
2014-11-20 04:30|99.875||||1|||0|||H|15|ZQH15
2014-11-20 05:00|99.875|99.865|99.855|0.0001|52|139|265|0|0|0|H|15|ZQH15
2014-11-20 05:30|99.89|99.875|99.865|0.00015|1229|82|3|0|0|0|Z|14|ZQZ14
2014-11-20 06:00|99.89|99.89|99.855|0|102|297|1|0|0|0|Z|14|ZQZ14
2014-11-20 06:30|99.905|99.89|99.89|0.00015|1|56|399|0|0|0|X|14|ZQX14
2014-11-20 07:00|99.89|99.855|99.83|0.000351|300|1|12|0|0|0|Z|14|ZQZ14
2014-11-20 07:30|99.89|99.89|99.885|0|182|740|1100|0|0|0|Z|14|ZQZ14
2014-11-20 08:00|99.89|99.87|99.855|0.0002|6|198|497|0|0|0.005|G|15|ZQG15
2014-11-20 08:30|99.89|99.89|99.885|0|103|10|10|0|0|0|Z|14|ZQZ14
2014-11-20 09:00|99.89|99.875|99.87|0.00015|6|12|144|0|0|0|Z|14|ZQZ14
2014-11-20 09:30|99.89|99.89|99.87|0|108|175|355|0|0|0|Z|14|ZQZ14
2014-11-20 10:00|99.905|99.895|99.87|0.0001|2|1|11|0|0|0|X|14|ZQX14
2014-11-20 10:30|99.89|99.89|99.73|0|69|104|3|0|0|0|Z|14|ZQZ14
2014-11-20 11:00|99.87|99.855|99.77|0.00015|1|25|340|0|0|0|J|15|ZQJ15
2014-11-20 11:30|99.89|99.89|99.855|0|2|4|27|0|0|0|Z|14|ZQZ14
2014-11-20 12:00|99.89|99.89|99.885|0|1231|1792|184|0|0|0|Z|14|ZQZ14
2014-11-20 12:30|99.89|99.875|99.77|0.00015|83|7|115|0|0|0|Z|14|ZQZ14
2014-11-20 13:00|99.89|99.89|99.885|0|112|5|2|0|0|0|Z|14|ZQZ14
2014-11-20 13:30|99.89|99.89|99.885|0|17|2|1|0|0|0|Z|14|ZQZ14
2014-11-20 14:00|99.905|99.89|99.89|0.00015|100|2|10|0|0|0|X|14|ZQX14
2014-11-20 14:30|99.895|99.87|99.855|0.00025|1|4|1|0|0|0|Z|14|ZQZ14
2014-11-20 15:00|99.905|99.89|99.885|0.00015|1|1|32|0|0|0|X|14|ZQX14
2014-11-20 15:30|99.77|99.735||0.000351|3|15||0|0||N|15|ZQN15
2014-11-20 17:30|99.735||||3|||0|||Q|15|ZQQ15
2014-11-20 18:00|99.855|99.825||0.000301|1|1||0|0||K|15|ZQK15
2014-11-20 22:00|99.88||||1|||0|||H|15|ZQH15
2014-11-21 01:00|99.735||||1|||0|||Q|15|ZQQ15
2014-11-21 01:30|99.69||||4|||0|||U|15|ZQU15
2014-11-21 02:30|99.885|99.875|99.87|0.0001|1|1|1|0|0|0|G|15|ZQG15
2014-11-21 04:30|99.87|99.77|99.73|0.001002|1|74|18|0|0|0|J|15|ZQJ15
2014-11-21 05:00|99.905|99.87|99.77|0.00035|15|1|22|0|0|0|X|14|ZQX14
2014-11-21 05:30|99.87|99.77|99.68|0.001002|4|4|7|0|0|0|J|15|ZQJ15
2014-11-21 06:00|99.73||||13|||0|||Q|15|ZQQ15
2014-11-21 06:30|99.87|99.85|99.825|0.0002|495|1267|275|0|0.00500000000001|0|J|15|ZQJ15
2014-11-21 07:00|99.89|99.885|99.875|5.0E-5|28|10|22|0|0|0|Z|14|ZQZ14
2014-11-21 07:30|99.89|99.875|99.87|0.00015|10|1|600|0|0|0|F|15|ZQF15
2014-11-21 08:00|99.89|99.85|99.825|0.000401|707|261|6|0|0|0|Z|14|ZQZ14
2014-11-21 08:30|99.89|99.885|99.875|5.0E-5|32|17|15|0|0|0|Z|14|ZQZ14
2014-11-21 09:00|99.89|99.885|99.885|5.0E-5|3|3|1|0|0.005|0|Z|14|ZQZ14
2014-11-21 09:30|99.89|99.89|99.875|0|17|1800|3|0.005|0|0|Z|14|ZQZ14
2014-11-21 10:00|99.905|99.89|99.85|0.00015|15|100|40|0|0|0|X|14|ZQX14
2014-11-21 10:30|99.89|99.85|99.77|0.000401|350|185|221|0|0|0|F|15|ZQF15
2014-11-21 11:00|99.89|99.85|99.825|0.000401|300|317|36|0|0|0|F|15|ZQF15
2014-11-21 11:30|99.89|99.685||0.002056|50|50||0|0||F|15|ZQF15
2014-11-21 12:00|99.77|99.685||0.000853|6|1||0|0||N|15|ZQN15
2014-11-21 12:30|99.685||||1|||0|||U|15|ZQU15
2014-11-21 13:00|99.89|99.85|99.825|0.000401|2|268|25|0|0|0|F|15|ZQF15
2014-11-21 13:30|99.85|99.77||0.000802|6|26||0|0||K|15|ZQK15
2014-11-21 14:00|99.89|99.89|99.885|0|560|499|1299|0|0|0|Z|14|ZQZ14
2014-11-21 14:30|99.905|99.89|99.875|0.00015|8|8|43|0|0|0.005|X|14|ZQX14
2014-11-21 15:00|99.905|99.89|99.89|0.00015|112|1|200|0|0|0|X|14|ZQX14
2014-11-21 15:30|99.905|99.875|99.825|0.0003|10|65|50|0|0|0|X|14|ZQX14
2014-11-23 18:30|99.825|99.735||0.000902|3|6||0|0||M|15|ZQM15
2014-11-23 19:30|99.77||||3|||0|||N|15|ZQN15
2014-11-23 20:00|99.77||||1|||0|||N|15|ZQN15
2014-11-23 20:30|99.77||||1|||0|||N|15|ZQN15
2014-11-23 21:00|99.85|99.685||0.001655|2|4||0|0||K|15|ZQK15
2014-11-23 21:30|99.885||||9|||0|||G|15|ZQG15
2014-11-24 01:30|99.685||||1|||0|||U|15|ZQU15
2014-11-24 02:00|99.77||||3|||0|||N|15|ZQN15
2014-11-24 02:30|99.885|99.685||0.002006|1|44||0|0||G|15|ZQG15
2014-11-24 03:00|99.89|99.885||5.0E-5|20|19||0|0||F|15|ZQF15
2014-11-24 03:30|99.77|99.685||0.000853|2|2||0|0||N|15|ZQN15
2014-11-24 04:00|99.875||||1|||0|||H|15|ZQH15
2014-11-24 05:30|99.885|99.875|99.77|0.0001|3|5|9|0|0|0|G|15|ZQG15
2014-11-24 06:00|99.905|99.885|99.77|0.0002|1|2|5|0|0|0|X|14|ZQX14
2014-11-24 06:30|99.875|99.865|99.85|0.0001|105|301|191|0|0|0|H|15|ZQH15
2014-11-24 07:00|99.885|99.875|99.85|0.0001|3|118|210|0|0|0|G|15|ZQG15
2014-11-24 07:30|99.89|99.885|99.875|5.0E-5|15|25|15|0|0|0|F|15|ZQF15
2014-11-24 08:00|99.885|99.85|99.68|0.000351|2|10|12|0|0|0|G|15|ZQG15
2014-11-24 08:30|99.89|99.885|99.875|5.0E-5|9|1|1|0|0|0|F|15|ZQF15
2014-11-24 09:00|99.825|99.73|99.68|0.000953|54|103|1|0|0|0|M|15|ZQM15
2014-11-24 09:30|99.885|99.875|99.85|0.0001|1|2|4|0|0|0|G|15|ZQG15
2014-11-24 10:00|99.89|99.885|99.885|5.0E-5|104|1|170|0|0|0|Z|14|ZQZ14
2014-11-24 10:30|99.825|99.77|99.73|0.000551|60|128|467|0|0|0|M|15|ZQM15
2014-11-24 11:00|99.89|99.885|99.73|5.0E-5|500|1|20|0|0|0|Z|14|ZQZ14
2014-11-24 11:30|99.89|99.77|99.73|0.001203|5|24|40|0|0|0|F|15|ZQF15
2014-11-24 12:00|99.89|99.73||0.001604|270|4||0|0||Z|14|ZQZ14
2014-11-24 12:30|99.825||||102|||0|||M|15|ZQM15
2014-11-24 13:00|99.775|99.735|99.685|0.000401|21|69|6|0|0|0|N|15|ZQN15
2014-11-24 13:30|99.735|99.69||0.000451|29|4||0|0.005||Q|15|ZQQ15
2014-11-24 14:00|99.89|99.85|99.735|0.000401|2|6|7|0|0|0|Z|14|ZQZ14
2014-11-24 14:30|99.89|99.89|99.885|0|3|3|114|0|0|0|Z|14|ZQZ14
2014-11-24 15:00|99.885|99.87|99.855|0.00015|5|1|295|0|0|0|G|15|ZQG15
2014-11-24 15:30|99.855|99.775||0.000802|25|2||0|0||K|15|ZQK15
2014-11-24 17:00|99.885|99.87|99.855|0.00015|53|88|9|0|0|0|G|15|ZQG15
2014-11-24 17:30|99.87|99.855|99.69|0.00015|5|49|2|0|0|0|J|15|ZQJ15
2014-11-24 18:30|99.69||||2|||0|||U|15|ZQU15
2014-11-24 20:00|99.855||||28|||0|||K|15|ZQK15
2014-11-24 22:30|99.855||||6|||0|||K|15|ZQK15
2014-11-24 23:30|99.89||||100|||0|||Z|14|ZQZ14
2014-11-25 01:00|99.855|99.775||0.000802|6|6||0|0||K|15|ZQK15
2014-11-25 01:30|99.885|99.69||0.001956|1|5||0|0||G|15|ZQG15
2014-11-25 02:00|99.885|99.69||0.001956|1|3||0|0||G|15|ZQG15
2014-11-25 03:00|99.88|99.87|99.855|0.0001|1|18|18|0|0|0|G|15|ZQG15
2014-11-25 04:00|99.87||||1|||0|||J|15|ZQJ15
2014-11-25 04:30|99.855||||3|||0|||K|15|ZQK15
2014-11-25 05:30|99.87|99.83||0.000401|2|10||0|0||J|15|ZQJ15
2014-11-25 06:00|99.83||||1|||0|||M|15|ZQM15
2014-11-25 06:30|99.87|99.855|99.825|0.00015|699|404|6|0|0|0|J|15|ZQJ15
2014-11-25 07:00|99.89|99.89|99.885|0|115|2000|2058|0|0|0|Z|14|ZQZ14
2014-11-25 07:30|99.87|99.855|99.83|0.00015|135|373|106|0|0.01|0.005|J|15|ZQJ15
2014-11-25 08:00|99.89|99.89|99.885|0|362|4|1|0.005|0|0|Z|14|ZQZ14
2014-11-25 08:30|99.905|99.885|99.83|0.0002|119|1|3|0|0|0|X|14|ZQX14
2014-11-25 09:00|99.89|99.89|99.885|0|100|264|216|0|0|0.00500000000001|Z|14|ZQZ14
2014-11-25 09:30|99.89|99.885|99.74|5.0E-5|40|10|1|0|0|0|Z|14|ZQZ14
2014-11-25 10:00|99.89|99.89|99.885|0|202|643|410|0|0|0|Z|14|ZQZ14
2014-11-25 10:30|99.89|99.89|99.885|0|100|197|121|0|0|0|Z|14|ZQZ14
2014-11-25 11:00|99.89|99.885|99.83|5.0E-5|1|2|51|0|0|0|F|15|ZQF15
2014-11-25 11:30|99.87|99.83|99.74|0.000401|1|5|108|0|0|0|J|15|ZQJ15
2014-11-25 12:00|99.88|99.83|99.78|0.000501|10|8|20|0|0|0|H|15|ZQH15
2014-11-25 12:30|99.89|99.89|99.74|0|172|20|3|0|0|0|Z|14|ZQZ14
2014-11-25 13:00|99.885|99.875|99.87|0.0001|15|2|746|0|0|0|G|15|ZQG15
2014-11-25 13:30|99.89|99.885|99.88|5.0E-5|5|5|25|0|0|0.005|Z|14|ZQZ14
2014-11-25 14:00|99.89|99.88|99.86|0.0001|40|3|10|0|0.005|0|Z|14|ZQZ14
2014-11-25 14:30|99.885|99.88|99.83|5.0E-5|1|2|25|0|0|0|G|15|ZQG15
2014-11-25 15:00|99.885|99.88|99.86|5.0E-5|1|5|8|0|0|0|G|15|ZQG15
2014-11-25 15:30|99.87|99.83||0.000401|1|48||0|0||J|15|ZQJ15
2014-11-25 17:00|99.87||||1|||0|||J|15|ZQJ15
2014-11-25 18:00|99.695||||16|||0|||U|15|ZQU15
2014-11-25 18:30|99.87|99.855|99.695|0.00015|1|1|1|0|0|0|J|15|ZQJ15
2014-11-25 19:00|99.89|99.87||0.0002|7|25||0|0||F|15|ZQF15
2014-11-25 19:30|99.87||||25|||0|||J|15|ZQJ15
2014-11-26 01:00|99.855|99.74||0.001153|1|22||0|0||K|15|ZQK15
2014-11-26 01:30|99.74||||7|||0|||Q|15|ZQQ15
2014-11-26 02:00|99.74||||4|||0|||Q|15|ZQQ15
2014-11-26 02:30|99.87|99.695||0.001755|1|8||0|0||J|15|ZQJ15
2014-11-26 03:00|99.695||||4|||0|||U|15|ZQU15
2014-11-26 03:30|99.855|99.74||0.001153|1|16||0|0||K|15|ZQK15
2014-11-26 04:00|99.875|99.83||0.000451|1|1||0|0||H|15|ZQH15
2014-11-26 04:30|99.74||||1|||0|||Q|15|ZQQ15
2014-11-26 05:00|99.885||||131|||0|||G|15|ZQG15
2014-11-26 06:00|99.89|99.885|99.87|5.0E-5|80|9|9|0|0|0|Z|14|ZQZ14
2014-11-26 06:30|99.89|99.885|99.87|5.0E-5|353|60|1|0|0|0|Z|14|ZQZ14
2014-11-26 07:00|99.89|99.83|99.78|0.000601|1|3|20|0|0.005|0|Z|14|ZQZ14
2014-11-26 07:30|99.89|99.885|99.86|5.0E-5|345|709|23|0|0|0.005|F|15|ZQF15
2014-11-26 08:00|99.885|99.88|99.835|5.0E-5|1|1|10|0|0|0|G|15|ZQG15
2014-11-26 08:30|99.895|99.89|99.88|5.0E-5|2|1|8|0|0|0|Z|14|ZQZ14
2014-11-26 09:00|99.74|99.695||0.000451|43|3||0|0||Q|15|ZQQ15
2014-11-26 09:30|99.895|99.88|99.86|0.00015|3|1|267|0.005|0|0|Z|14|ZQZ14
2014-11-26 10:00|99.89|99.88|99.855|0.0001|2|3|92|0|0|0.005|F|15|ZQF15
2014-11-26 10:30|99.86|99.78|99.745|0.000802|250|35|8|0|0|0|K|15|ZQK15
2014-11-26 11:00|99.88|99.785|99.745|0.000952|100|1|22|0|0|0|H|15|ZQH15
2014-11-26 11:30|99.89|99.89|99.885|0|167|1050|500|0|0|0|Z|14|ZQZ14
2014-11-26 12:00|99.905|99.89|99.885|0.00015|2|15|53|0|0|0|X|14|ZQX14
2014-11-26 12:30|99.89|99.89|99.885|0|1000|705|59|0|0|0|Z|14|ZQZ14
2014-11-26 13:00|99.89|99.875||0.00015|10|4||0|0||Z|14|ZQZ14
2014-11-26 13:30|99.89|99.89|99.88|0|1|1|5|0|0|0.005|Z|14|ZQZ14
2014-11-26 14:00|99.875|99.86|99.745|0.00015|10|2800|30|0|0|0|H|15|ZQH15
2014-11-26 14:30|99.875|99.87|99.78|5.0E-5|11|6|155|0.005|0.005|0|H|15|ZQH15
2014-11-26 15:00|99.89|99.875|99.78|0.00015|12|3|100|0|0|0|Z|14|ZQZ14
2014-11-27 01:00|99.89||||2|||0|||G|15|ZQG15
2014-11-27 04:00|99.745|99.7||0.000451|46|1||0|0||Q|15|ZQQ15
2014-11-27 04:30|99.745||||4|||0|||Q|15|ZQQ15
2014-11-27 07:00|99.89||||85|||0|||F|15|ZQF15
2014-11-27 07:30|99.745||||17|||0|||Q|15|ZQQ15
2014-11-27 10:00|99.885||||2|||0|||F|15|ZQF15
2014-11-27 10:30|99.89|99.86|99.835|0.0003|1|60|13|0|0|0|F|15|ZQF15
2014-11-27 11:00|99.87||||12|||0|||J|15|ZQJ15
2014-11-27 11:30|99.905|99.89|99.88|0.00015|10|11|2|0|0.005|0|X|14|ZQX14
2014-11-27 17:00|99.86|99.785||0.000752|1|1||0|0||K|15|ZQK15
2014-11-27 19:30|99.855|99.78||0.000752|5|1||0|0||K|15|ZQK15
2014-11-27 20:00|99.895|99.895||0|1|1||0|0||Z|14|ZQZ14
2014-11-27 20:30|99.74||||1|||0|||Q|15|ZQQ15
2014-11-27 21:30|99.7||||30|||0|||U|15|ZQU15
2014-11-28 01:30|99.7||||1|||0|||U|15|ZQU15
2014-11-28 02:30|99.7||||4|||0|||U|15|ZQU15
2014-11-28 03:30|99.7||||1|||0|||U|15|ZQU15
2014-11-28 05:30|99.705||||7|||0|||U|15|ZQU15
2014-11-28 06:00|99.835|99.75|99.705|0.000852|1|37|25|0|0|0|M|15|ZQM15
2014-11-28 06:30|99.75||||18|||0|||Q|15|ZQQ15
2014-11-28 07:00|99.89|99.885|99.88|5.0E-5|63|540|10|0|0|0|F|15|ZQF15
2014-11-28 07:30|99.745|99.7||0.000451|25|1||0|0||Q|15|ZQQ15
2014-11-28 08:00|99.9075|99.86|99.835|0.000476|2232|857|66|0|0|0|X|14|ZQX14
2014-11-28 08:30|99.89|99.88|99.86|0.0001|5|5|15|0|0|0|F|15|ZQF15
2014-11-28 09:00|99.835|99.755|99.705|0.000802|1|1|1|0|0|0|M|15|ZQM15
2014-11-28 09:30|99.705||||1|||0|||U|15|ZQU15
2014-11-28 10:00|99.885|99.86|99.835|0.00025|5|117|5|0|0|0|G|15|ZQG15
2014-11-28 10:30|99.9075|99.86|99.79|0.000476|14|100|189|0|0|0|X|14|ZQX14
2014-11-28 11:00|99.9075||||600|||0|||X|14|ZQX14
2014-11-28 11:30|99.86|99.79|99.71|0.000701|501|8|11|0|0|0.005|K|15|ZQK15
2014-11-28 12:00|99.885|99.86|99.79|0.00025|1|221|2|0|0|0|G|15|ZQG15
2014-11-30 17:00|99.86|99.79|99.76|0.000701|6|1|1|0|0|0|K|15|ZQK15
2014-11-30 17:30|99.86|99.84|99.795|0.0002|74|49|50|0|0.005|0|K|15|ZQK15
2014-11-30 18:00|99.89|99.86|99.765|0.0003|1|10|10|0|0|0|Z|14|ZQZ14
2014-11-30 18:30|99.885|99.88|99.86|5.0E-5|1|4|40|0|0|0|G|15|ZQG15
2014-11-30 19:00|99.86|99.795|99.765|0.000651|60|4|56|0|0|0|K|15|ZQK15
2014-11-30 20:00|99.89|99.86|99.765|0.0003|33|26|26|0|0|0|Z|14|ZQZ14
2014-11-30 21:00|99.765||||59|||0|||Q|15|ZQQ15
2014-11-30 21:30|99.86|99.84||0.0002|2|6||0|0||K|15|ZQK15
2014-11-30 22:00|99.875|99.86|99.795|0.00015|12|86|32|0|0|0|J|15|ZQJ15
2014-12-01 01:00|99.86|99.76||0.001002|436|27||0|0||K|15|ZQK15
2014-12-01 01:30|99.86|99.715||0.001454|1|2||0|0||K|15|ZQK15
2014-12-01 02:00|99.715||||4|||0|||U|15|ZQU15
2014-12-01 03:00|99.885|99.86|99.795|0.00025|200|150|22|0|0|0|G|15|ZQG15
2014-12-01 03:30|99.885||||200|||0|||G|15|ZQG15
2014-12-01 05:30|99.86|99.795||0.000651|20|20||0|0||K|15|ZQK15
2014-12-01 06:00|99.89|99.86|99.84|0.0003|50|9|10|0|0|0|Z|14|ZQZ14
2014-12-01 06:30|99.89|99.875|99.86|0.00015|111|14|877|0|0|0|Z|14|ZQZ14
2014-12-01 07:00|99.89|99.88|99.86|0.0001|1521|1|1297|0|0|0|Z|14|ZQZ14
2014-12-01 07:30|99.89|99.89|99.86|0|169|42|286|0|0|0|Z|14|ZQZ14
2014-12-01 08:00|99.89|99.89|99.885|0|525|6|50|0|0|0|Z|14|ZQZ14
2014-12-01 08:30|99.89|99.88|99.875|0.0001|100|262|317|0|0|0|G|15|ZQG15
2014-12-01 09:00|99.885|99.88|99.875|5.0E-5|102|390|82|0|0|0|G|15|ZQG15
2014-12-01 09:30|99.89|99.89|99.86|0|30|2|150|0|0|0|Z|14|ZQZ14
2014-12-01 10:00|99.89|99.885|99.86|5.0E-5|28|4|226|0|0|0|F|15|ZQF15
2014-12-01 10:30|99.89|99.89|99.875|0|425|20|250|0|0|0|Z|14|ZQZ14
2014-12-01 11:00|99.89|99.89|99.86|0|265|10|10|0|0|0|Z|14|ZQZ14
2014-12-01 11:30|99.835|99.79|99.76|0.000451|15|25|15|0|0|0.005|M|15|ZQM15
2014-12-01 12:00|99.84|99.795|99.72|0.000451|1|100|17|0|0|0|M|15|ZQM15
2014-12-01 12:30|99.835|99.79|99.755|0.000451|246|91|702|0|0|0.00500000000001|M|15|ZQM15
2014-12-01 13:00|99.8925|99.875|99.87|0.000175|1|5|1|0|0|0|Z|14|ZQZ14
2014-12-01 13:30|99.89|99.89|99.885|0|441|2|2|0|0|0|Z|14|ZQZ14
2014-12-01 14:00|99.89|99.89|99.885|0|200|695|904|0|0|0|Z|14|ZQZ14
2014-12-01 14:30|99.89|99.885|99.87|5.0E-5|750|8|9|0|0|0|Z|14|ZQZ14
2014-12-01 15:00|99.89|99.885|99.87|5.0E-5|150|13|98|0|0|0|Z|14|ZQZ14
2014-12-01 15:30|99.875|99.87|99.86|5.0E-5|250|17|4|0|0|0.005|H|15|ZQH15
2014-12-01 17:30|99.875|99.87|99.83|5.0E-5|6|6|23|0|0|0|H|15|ZQH15
2014-12-01 20:00|99.705||||3|||0|||U|15|ZQU15
2014-12-01 21:30|99.89||||70|||0|||Z|14|ZQZ14
2014-12-01 22:00|99.86|99.835||0.00025|57|35||0|0||K|15|ZQK15
2014-12-01 22:30|99.705||||2|||0|||U|15|ZQU15
2014-12-01 23:30|99.87|99.855|99.83|0.00015|40|1|89|0|0|0|J|15|ZQJ15
2014-12-02 00:30|99.705||||2|||0|||U|15|ZQU15
2014-12-02 01:30|99.885|99.75|99.705|0.001353|1|23|1|0|0|0|G|15|ZQG15
2014-12-02 02:00|99.875|99.87|99.83|5.0E-5|151|8|35|0|0|0|H|15|ZQH15
2014-12-02 02:30|99.875|99.87|99.855|5.0E-5|4|124|31|0|0|0|H|15|ZQH15
2014-12-02 03:00|99.855||||1|||0|||K|15|ZQK15
2014-12-02 03:30|99.745||||1|||0|||Q|15|ZQQ15
2014-12-02 04:30|99.695||||38|||0|||U|15|ZQU15
2014-12-02 05:00|99.775|99.74||0.000351|3|10||0|0||N|15|ZQN15
2014-12-02 05:30|99.695||||5|||0|||U|15|ZQU15
2014-12-02 06:00|99.695||||5|||0|||U|15|ZQU15
2014-12-02 06:30|99.87|99.855|99.83|0.00015|100|150|126|0|0|0|J|15|ZQJ15
2014-12-02 07:00|99.8875|99.885|99.875|2.5E-5|2882|2533|1566|0|0|0|Z|14|ZQZ14
2014-12-02 07:30|99.885|99.885|99.88|0|1000|1752|2223|0|0|0.005|Z|14|ZQZ14
2014-12-02 08:00|99.885|99.88|99.87|5.0E-5|148|170|314|0|0|0.005|F|15|ZQF15
2014-12-02 08:30|99.8875|99.885|99.88|2.5E-5|5|18|35|0|0|0|Z|14|ZQZ14
2014-12-02 09:00|99.885|99.88|99.865|5.0E-5|40|40|480|0|0|0|F|15|ZQF15
2014-12-02 09:30|99.885|99.885|99.88|0|1|1|4|0|0|0|Z|14|ZQZ14
2014-12-02 10:00|99.8875|99.875|99.865|0.000125|3|626|30|0|0.005|0|Z|14|ZQZ14
2014-12-02 10:30|99.85|99.73|99.685|0.001203|100|14|1|0|0|0|K|15|ZQK15
2014-12-02 11:00|99.885|99.885|99.88|0|40|50|40|0|0|0|Z|14|ZQZ14
2014-12-02 11:30|99.885|99.88|99.875|5.0E-5|5|8|280|0|0|0|F|15|ZQF15
2014-12-02 12:00|99.885|99.88|99.875|5.0E-5|237|430|488|0|0|0|F|15|ZQF15
2014-12-02 12:30|99.885|99.885|99.88|0|58|61|52|0|0|0|F|15|ZQF15
2014-12-02 13:00|99.885|99.875|99.865|0.0001|16|11|4|0|0|0|G|15|ZQG15
2014-12-02 13:30|99.885|99.865|99.845|0.0002|2|1|18|0|0|0|G|15|ZQG15
2014-12-02 14:00|99.8875|99.89|99.885|-2.5E-5|3|5|713|0.0025|0|0|Z|14|ZQZ14
2014-12-02 14:30|99.885|99.88|99.82|5.0E-5|25|1|191|0|0|0|G|15|ZQG15
2014-12-02 15:00|99.885|99.89|99.885|-5.0E-5|4|1|2|0|0|0|Z|14|ZQZ14
2014-12-02 15:30|99.885|99.88|99.865|5.0E-5|650|1|2|0|0|0|F|15|ZQF15
2014-12-02 17:00|99.82||||8|||0|||M|15|ZQM15
2014-12-02 18:00|99.765|99.725||0.000401|3|10||0|0||N|15|ZQN15
2014-12-02 18:30|99.765|99.725||0.000401|3|10||0|0||N|15|ZQN15
2014-12-02 19:00|99.85||||36|||0|||K|15|ZQK15
2014-12-02 19:30|99.765||||54|||0|||N|15|ZQN15
2014-12-02 20:00|99.855|99.82|99.77|0.000351|1|3|10|0|0|0.005|K|15|ZQK15
2014-12-02 21:00|99.85||||1|||0|||K|15|ZQK15
2014-12-02 22:30|99.85||||13|||0|||K|15|ZQK15
2014-12-02 23:00|99.8875||||40|||0|||Z|14|ZQZ14
2014-12-02 23:30|99.85||||1|||0|||K|15|ZQK15
2014-12-03 00:30|99.89|99.885|99.88|5.0E-5|2|10|51|0|0|0|F|15|ZQF15
2014-12-03 01:00|99.87|99.815|99.765|0.000551|28|600|31|0|0|0|J|15|ZQJ15
2014-12-03 01:30|99.88|99.85|99.815|0.0003|1|40|40|0|0|0|G|15|ZQG15
2014-12-03 02:00|99.815|99.765|99.725|0.000501|1|1|1|0|0|0|M|15|ZQM15
2014-12-03 02:30|99.725||||17|||0|||Q|15|ZQQ15
2014-12-03 03:00|99.815|99.765|99.725|0.000501|50|1|6|0|0|0|M|15|ZQM15
2014-12-03 03:30|99.725||||1|||0|||Q|15|ZQQ15
2014-12-03 04:00|99.885||||5|||0|||G|15|ZQG15
2014-12-03 04:30|99.885|99.87|99.85|0.00015|1|20|24|0|0|0|G|15|ZQG15
2014-12-03 05:00|99.85|99.815|99.76|0.000351|51|5|10|0|0|0|K|15|ZQK15
2014-12-03 05:30|99.8875||||20|||0|||Z|14|ZQZ14
2014-12-03 06:00|99.85|99.815|99.76|0.000351|104|311|54|0|0|0|K|15|ZQK15
2014-12-03 06:30|99.8875|99.89|99.885|-2.5E-5|772|1|43|0|0|0|Z|14|ZQZ14
2014-12-03 07:00|99.89|99.885|99.88|5.0E-5|15|71|88|0|0|0|F|15|ZQF15
2014-12-03 07:30|99.8875|99.85|99.82|0.000376|1600|208|41|0|0|0|Z|14|ZQZ14
2014-12-03 08:00|99.8875|99.765|99.725|0.001228|55|36|45|0|0|0|Z|14|ZQZ14
2014-12-03 08:30|99.85|99.725|99.67|0.001253|200|316|103|0|0|0|K|15|ZQK15
2014-12-03 09:00|99.85|99.765|99.725|0.000852|4|85|2|0|0.005|0|K|15|ZQK15
2014-12-03 09:30|99.8875|99.85|99.765|0.000376|400|287|17|0|0|0|Z|14|ZQZ14
2014-12-03 10:00|99.85|99.67||0.001806|170|102||0|0||K|15|ZQK15
2014-12-03 10:30|99.85|99.815|99.76|0.000351|100|335|27|0|0|0|K|15|ZQK15
2014-12-03 11:00|99.85|99.815|99.76|0.000351|1|343|310|0|0|0.00500000000001|K|15|ZQK15
2014-12-03 11:30|99.885|99.88|99.875|5.0E-5|5|83|130|0|0|0|F|15|ZQF15
2014-12-03 12:00|99.885|99.88|99.815|5.0E-5|3|26|57|0|0|0|F|15|ZQF15
2014-12-03 12:30|99.665||||2|||0|||U|15|ZQU15
2014-12-03 13:00|99.8875|99.885|99.88|2.5E-5|786|1005|1963|0|0|0|Z|14|ZQZ14
2014-12-03 13:30|99.88|99.875|99.865|5.0E-5|160|342|752|0|0|0|G|15|ZQG15
2014-12-03 14:00|99.8875|99.88|99.875|7.5E-5|12|173|144|0|0|0|Z|14|ZQZ14
2014-12-03 14:30|99.875|99.815||0.000601|70|40||0|0||H|15|ZQH15
2014-12-03 15:00|99.875|99.865|99.85|0.0001|7|3|3|0|0|0|H|15|ZQH15
2014-12-03 15:30|99.8875|99.88|99.875|7.5E-5|1000|300|256|0|0|0|Z|14|ZQZ14
2014-12-03 17:30|99.875|99.72||0.001554|2|42||0|0||H|15|ZQH15
2014-12-03 20:00|99.88||||1|||0|||G|15|ZQG15
2014-12-03 21:00|99.72||||9|||0|||Q|15|ZQQ15
2014-12-03 22:00|99.76||||97|||0|||N|15|ZQN15
2014-12-04 04:00|99.88|99.845|99.81|0.000351|48|16|100|0|0|0|G|15|ZQG15
2014-12-04 06:00|99.875||||1|||0|||H|15|ZQH15
2014-12-04 06:30|99.875|99.815|99.76|0.000601|47|41|4|0|0|0|H|15|ZQH15
2014-12-04 07:00|99.89|99.875|99.815|0.00015|2|53|24|0|0|0|Z|14|ZQZ14
2014-12-04 07:30|99.89|99.85|99.815|0.000401|3|402|11|0|0|0|Z|14|ZQZ14
2014-12-04 08:00|99.885|99.875|99.87|0.0001|80|41|112|0.00500000000001|0|0.00500000000001|G|15|ZQG15
2014-12-04 08:30|99.875|99.815|99.76|0.000601|6|97|28|0|0|0|H|15|ZQH15
2014-12-04 09:00|99.89|99.85|99.815|0.000401|5|6|12|0|0|0|F|15|ZQF15
2014-12-04 09:30|99.85|99.815|99.765|0.000351|37|54|130|0|0|0|K|15|ZQK15
2014-12-04 10:00|99.89|99.885|99.85|5.0E-5|200|30|50|0|0|0|F|15|ZQF15
2014-12-04 10:30|99.85|99.815|99.725|0.000351|208|25|3|0|0|0|K|15|ZQK15
2014-12-04 11:00|99.8875||||252|||0.0025|||Z|14|ZQZ14
2014-12-04 11:30|99.875|99.725||0.001504|1|13||0|0||H|15|ZQH15
2014-12-04 12:00|99.8875|99.85|99.815|0.000376|100|20|1|0|0|0|Z|14|ZQZ14
2014-12-04 12:30|99.85|99.725|99.675|0.001253|13|63|15|0|0|0|K|15|ZQK15
2014-12-04 13:00|99.85|99.765|99.725|0.000852|206|48|50|0|0|0|K|15|ZQK15
2014-12-04 13:30|99.8875|99.885|99.885|2.5E-5|580|2|50|0|0|0|Z|14|ZQZ14
2014-12-04 14:00|99.875|99.865|99.85|0.0001|3|23|102|0.005|0|0.00500000000001|H|15|ZQH15
2014-12-04 14:30|99.88|99.875|99.865|5.0E-5|37|252|228|0|0|0|G|15|ZQG15
2014-12-04 15:00|99.8875|99.885|99.88|2.5E-5|500|5|4|0|0|0|Z|14|ZQZ14
2014-12-04 15:30|99.885|99.85|99.815|0.000351|22|50|25|0|0|0|F|15|ZQF15
2014-12-04 17:30|99.725||||26|||0|||Q|15|ZQQ15
2014-12-04 19:30|99.725||||3|||0|||Q|15|ZQQ15
2014-12-04 20:30|99.815|99.675||0.001405|3|23||0|0||M|15|ZQM15
2014-12-04 21:30|99.815|99.675||0.001405|1|1||0|0||M|15|ZQM15
2014-12-04 23:00|99.725||||10|||0|||Q|15|ZQQ15
2014-12-05 00:00|99.875|99.815|99.76|0.000601|2|45|13|0|0|0|H|15|ZQH15
2014-12-05 00:30|99.72|99.675||0.000451|60|15||0|0||Q|15|ZQQ15
2014-12-05 02:00|99.875||||142|||0|||H|15|ZQH15
2014-12-05 02:30|99.865|99.845||0.0002|20|31||0|0||J|15|ZQJ15
2014-12-05 03:00|99.815||||105|||0|||M|15|ZQM15
2014-12-05 03:30|99.865||||3|||0|||J|15|ZQJ15
2014-12-05 04:30|99.885|99.87|99.865|0.00015|2|8|54|0|0|0|F|15|ZQF15
2014-12-05 05:00|99.67||||14|||0|||U|15|ZQU15
2014-12-05 05:30|99.875|99.76|99.72|0.001153|120|21|37|0|0|0|H|15|ZQH15
2014-12-05 06:00|99.8875|99.875||0.000125|1|2||0|0||Z|14|ZQZ14
2014-12-05 06:30|99.8875|99.885|99.88|2.5E-5|252|20|55|0|0|0|Z|14|ZQZ14
2014-12-05 07:00|99.8875|99.875|99.865|0.000125|500|36|1|0|0|0|Z|14|ZQZ14
2014-12-05 07:30|99.8875|99.885|99.88|2.5E-5|4|474|361|0|0|0|Z|14|ZQZ14
2014-12-05 08:00|99.8875|99.885|99.88|2.5E-5|508|140|724|0|0|0|Z|14|ZQZ14
2014-12-05 08:30|99.8875|99.885|99.88|2.5E-5|200|19|10|0|0|0|Z|14|ZQZ14
2014-12-05 09:00|99.8875|99.885|99.88|2.5E-5|99|88|705|0|0|0|Z|14|ZQZ14
2014-12-05 09:30|99.88|99.87|99.855|0.0001|726|417|26|0|0|0|G|15|ZQG15
2014-12-05 10:00|99.885|99.875|99.855|0.0001|247|4|103|0|0.005|0|F|15|ZQF15
2014-12-05 10:30|99.885|99.88|99.87|5.0E-5|100|6|441|0|0|0|F|15|ZQF15
2014-12-05 11:00|99.8875|99.885|99.855|2.5E-5|13|628|23|0|0|0|Z|14|ZQZ14
2014-12-05 11:30|99.88|99.87|99.855|0.0001|200|1244|1031|0|0|0|G|15|ZQG15
2014-12-05 12:00|99.87|99.855|99.825|0.00015|436|147|100|0|0|0|H|15|ZQH15
2014-12-05 12:30|99.87|99.855|99.71|0.00015|400|400|5|0|0|0|H|15|ZQH15
2014-12-05 13:00|99.8875|99.865|99.85|0.000225|487|26|26|0|0.00500000000001|0.00500000000001|Z|14|ZQZ14
2014-12-05 13:30|99.87|99.855|99.825|0.00015|51|104|248|0|0|0|H|15|ZQH15
2014-12-05 14:00|99.87|99.855|99.825|0.00015|204|110|201|0|0|0.005|H|15|ZQH15
2014-12-05 14:30|99.885|99.87|99.855|0.00015|77|52|102|0|0|0|F|15|ZQF15
2014-12-05 15:00|99.8875|99.885|99.875|2.5E-5|12|2|339|0|0|0|Z|14|ZQZ14
2014-12-05 15:30|99.87|99.855|99.825|0.00015|2|1|2|0|0|0|H|15|ZQH15
2014-12-07 17:00|99.88|99.78||0.001002|1|1||0|0||G|15|ZQG15
2014-12-07 18:00|99.87|99.855|99.78|0.00015|62|100|32|0|0|0|H|15|ZQH15
2014-12-07 18:30|99.78|99.65||0.001305|5|10||0|0||M|15|ZQM15
2014-12-07 19:00|99.875||||1|||0|||G|15|ZQG15
2014-12-07 21:30|99.59||||1|||0|||U|15|ZQU15
2014-12-07 23:00|99.8875||||120|||0|||Z|14|ZQZ14
2014-12-08 00:00|99.59||||2|||0|||U|15|ZQU15
2014-12-08 00:30|99.705||||1|||0|||N|15|ZQN15
2014-12-08 01:00|99.875||||4|||0|||G|15|ZQG15
2014-12-08 01:30|99.78|99.705|99.65|0.000752|99|15|20|0|0|0|M|15|ZQM15
2014-12-08 02:00|99.855|99.78|99.59|0.000752|1|1|9|0|0|0|J|15|ZQJ15
2014-12-08 02:30|99.645|99.59||0.000552|3|9||0|0||Q|15|ZQQ15
2014-12-08 03:00|99.645||||5|||0|||Q|15|ZQQ15
2014-12-08 03:30|99.88|99.87|99.855|0.0001|80|203|366|0|0|0|G|15|ZQG15
2014-12-08 04:00|99.8875|99.78|99.65|0.001077|18|80|20|0|0|0|Z|14|ZQZ14
2014-12-08 04:30|99.65||||10|||0|||Q|15|ZQQ15
2014-12-08 05:00|99.59||||1|||0|||U|15|ZQU15
2014-12-08 05:30|99.8875|99.87||0.000175|32|1||0|0||Z|14|ZQZ14
2014-12-08 06:00|99.8875|99.825|99.78|0.000626|2|101|101|0|0|0|Z|14|ZQZ14
2014-12-08 06:30|99.8875|99.89|99.88|-2.5E-5|500|501|14|0|0.005|0|Z|14|ZQZ14
2014-12-08 07:00|99.88|99.875|99.825|5.0E-5|340|1|50|0|0|0|G|15|ZQG15
2014-12-08 07:30|99.885|99.875|99.86|0.0001|1|11|239|0|0|0|F|15|ZQF15
2014-12-08 08:00|99.875|99.86|99.825|0.00015|18|51|145|0|0|0|H|15|ZQH15
2014-12-08 08:30|99.885|99.88|99.875|5.0E-5|25|73|66|0|0|0.005|F|15|ZQF15
2014-12-08 09:00|99.825||||14|||0|||K|15|ZQK15
2014-12-08 09:30|99.88||||77|||0|||G|15|ZQG15
2014-12-08 10:00|99.88|99.78|99.71|0.001002|113|100|200|0|0|0|G|15|ZQG15
2014-12-08 10:30|99.885|99.88|99.87|5.0E-5|7|188|20|0|0|0|F|15|ZQF15
2014-12-08 11:00|99.875|99.86|99.785|0.00015|438|362|1|0|0|0|H|15|ZQH15
2014-12-08 11:30|99.875|99.86|99.83|0.00015|574|402|165|0|0|0|H|15|ZQH15
2014-12-08 12:00|99.885|99.88|99.875|5.0E-5|25|17|281|0|0|0|F|15|ZQF15
2014-12-08 12:30|99.875|99.86|99.83|0.00015|109|353|335|0|0|0|H|15|ZQH15
2014-12-08 13:00|99.885|99.88|99.875|5.0E-5|52|57|44|0|0|0|F|15|ZQF15
2014-12-08 13:30|99.875|99.83|99.785|0.000451|10|1|78|0|0|0|H|15|ZQH15
2014-12-08 14:00|99.875|99.86|99.715|0.00015|8|58|47|0|0|0|H|15|ZQH15
2014-12-08 14:30|99.875|99.655||0.002208|7|1||0|0||H|15|ZQH15
2014-12-08 15:00|99.875|99.83|99.715|0.000451|11|8|71|0|0|0|H|15|ZQH15
2014-12-08 15:30|99.86|99.66||0.002007|1|30||0|0||J|15|ZQJ15
2014-12-08 17:00|99.72||||4|||0|||N|15|ZQN15
2014-12-08 18:00|99.89|99.875|99.665|0.00015|507|4|4|0.0025|0|0|Z|14|ZQZ14
2014-12-08 18:30|99.875|99.79||0.000852|2|9||0|0||H|15|ZQH15
2014-12-08 19:00|99.86|99.66||0.002007|3|39||0|0||J|15|ZQJ15
2014-12-08 19:30|99.66|99.6||0.000602|4|1||0|0||Q|15|ZQQ15
2014-12-08 20:30|99.89|99.875|99.86|0.00015|850|10|1|0|0|0|F|15|ZQF15
2014-12-08 21:00|99.86||||1|||0|||J|15|ZQJ15
2014-12-08 21:30|99.715||||2|||0|||N|15|ZQN15
2014-12-08 22:30|99.875|99.86|99.715|0.00015|119|14|24|0|0|0|H|15|ZQH15
2014-12-08 23:00|99.86|99.715||0.001454|15|15||0|0||J|15|ZQJ15
2014-12-09 00:30|99.86|99.715|99.605|0.001454|16|28|1|0|0|0|J|15|ZQJ15
2014-12-09 01:00|99.86|99.835|99.79|0.00025|104|249|708|0|0.005|0.00500000000001|J|15|ZQJ15
2014-12-09 01:30|99.875|99.865|99.835|0.0001|2|231|15|0|0|0|H|15|ZQH15
2014-12-09 02:00|99.875|99.865|99.835|0.0001|50|19|13|0|0|0|H|15|ZQH15
2014-12-09 02:30|99.72|99.67||0.000502|5|6||0|0||N|15|ZQN15
2014-12-09 03:00|99.67||||29|||0|||Q|15|ZQQ15
2014-12-09 03:30|99.835|99.72|99.67|0.001153|9|58|7|0|0|0|K|15|ZQK15
2014-12-09 04:00|99.715|99.665|99.61|0.000502|18|29|8|0|0|0|N|15|ZQN15
2014-12-09 04:30|99.79|99.665||0.001254|1|1||0|0||M|15|ZQM15
2014-12-09 05:00|99.61||||1|||0|||U|15|ZQU15
2014-12-09 05:30|99.875|99.865|99.835|0.0001|40|6|6|0|0|0|H|15|ZQH15
2014-12-09 06:00|99.8925|99.865|99.835|0.000275|1|59|41|0|0|0|Z|14|ZQZ14
2014-12-09 06:30|99.89|99.88|99.865|0.0001|5|6|73|0|0|0|Z|14|ZQZ14
2014-12-09 07:00|99.89|99.89|99.885|0|300|1182|352|0|0|0|Z|14|ZQZ14
2014-12-09 07:30|99.89|99.885|99.88|5.0E-5|6|200|1|0|0|0|F|15|ZQF15
2014-12-09 08:00|99.89|99.89|99.88|0|558|530|184|0|0|0.00500000000001|Z|14|ZQZ14
2014-12-09 08:30|99.89|99.885|99.875|5.0E-5|75|58|1602|0|0|0.005|Z|14|ZQZ14
2014-12-09 09:00|99.855|99.83|99.79|0.00025|643|29|50|0|0|0|J|15|ZQJ15
2014-12-09 09:30|99.89|99.88|99.87|0.0001|30|689|1114|0.0025|0|0|Z|14|ZQZ14
2014-12-09 10:00|99.89|99.89|99.88|0|1049|527|150|0|0|0|Z|14|ZQZ14
2014-12-09 10:30|99.89|99.89|99.785|0|7|7|9|0|0|0|Z|14|ZQZ14
2014-12-09 11:00|99.89|99.89|99.86|0|2|400|14|0|0|0|Z|14|ZQZ14
2014-12-09 11:30|99.88|99.875|99.86|5.0E-5|50|229|753|0|0|0|G|15|ZQG15
2014-12-09 12:00|99.89|99.86|99.83|0.0003|1|14|2|0|0|0|Z|14|ZQZ14
2014-12-09 12:30|99.88|99.66|99.605|0.002208|175|21|40|0|0|0|G|15|ZQG15
2014-12-09 13:30|99.88|99.785|99.715|0.000952|100|35|31|0|0|0|G|15|ZQG15
2014-12-09 14:00|99.785|99.715|99.605|0.000702|1|1|5|0|0|0|M|15|ZQM15
2014-12-09 14:30|99.88|99.66|99.605|0.002208|670|1|51|0|0|0|G|15|ZQG15
2014-12-09 15:00|99.8925|99.88|99.87|0.000125|300|49|170|0|0|0|Z|14|ZQZ14
2014-12-09 19:30|99.605||||1|||0|||U|15|ZQU15
2014-12-09 20:00|99.89||||40|||0|||F|15|ZQF15
2014-12-09 20:30|99.89|99.71|99.605|0.001805|307|15|5|0|0|0|Z|14|ZQZ14
2014-12-09 21:30|99.86|99.66||0.002007|781|10||0|0||J|15|ZQJ15
2014-12-09 22:00|99.83|99.66||0.001706|1|24||0|0||K|15|ZQK15
2014-12-09 22:30|99.86|99.83|99.785|0.000301|3|1|11|0|0|0|J|15|ZQJ15
2014-12-10 02:00|99.66||||1|||0|||Q|15|ZQQ15
2014-12-10 02:30|99.785||||1|||0|||M|15|ZQM15
2014-12-10 04:30|99.715||||1|||0|||N|15|ZQN15
2014-12-10 05:00|99.715||||7|||0|||N|15|ZQN15
2014-12-10 05:30|99.825|99.71|99.655|0.001153|5|29|15|0|0|0.005|K|15|ZQK15
2014-12-10 06:00|99.89|99.88|99.71|0.0001|56|500|3|0|0|0|Z|14|ZQZ14
2014-12-10 06:30|99.89|99.89|99.88|0|44|498|197|0|0|0|Z|14|ZQZ14
2014-12-10 07:00|99.89|99.89|99.88|0|1|289|251|0|0|0|Z|14|ZQZ14
2014-12-10 07:30|99.89|99.88|99.875|0.0001|107|202|119|0|0|0|F|15|ZQF15
2014-12-10 08:00|99.89|99.88|99.87|0.0001|542|521|31|0|0|0|F|15|ZQF15
2014-12-10 08:30|99.89|99.88|99.87|0.0001|200|6|170|0|0|0|F|15|ZQF15
2014-12-10 09:00|99.88|99.87|99.86|0.0001|50|3|40|0|0|0|G|15|ZQG15
2014-12-10 09:30|99.89|99.88|99.875|0.0001|15|3|19|0|0|0|F|15|ZQF15
2014-12-10 10:00|99.89|99.88|99.86|0.0001|4|180|56|0|0|0|Z|14|ZQZ14
2014-12-10 10:30|99.89|99.725|99.675|0.001655|48|46|147|0|0|0|Z|14|ZQZ14
2014-12-10 11:00|99.875|99.83|99.725|0.000451|2|51|25|0|0.005|0|H|15|ZQH15
2014-12-10 11:30|99.88|99.86|99.835|0.0002|50|12|200|0|0|0|G|15|ZQG15
2014-12-10 12:00|99.86|99.83|99.79|0.000301|95|324|31|0|0.005|0|J|15|ZQJ15
2014-12-10 12:30|99.89|99.86|99.83|0.0003|1|44|155|0|0|0.005|F|15|ZQF15
2014-12-10 13:00|99.89|99.87|99.79|0.0002|17|2|2|0|0.005|0|F|15|ZQF15
2014-12-10 13:30|99.89|99.875|99.835|0.00015|439|272|600|0|0|0|F|15|ZQF15
2014-12-10 14:00|99.8925|99.89|99.885|2.5E-5|8|134|465|0|0|0.00500000000001|Z|14|ZQZ14
2014-12-10 14:30|99.89|99.89|99.885|0|12|250|215|0|0|0|Z|14|ZQZ14
2014-12-10 15:00|99.885|99.865|99.84|0.0002|100|31|4|0|0|0|G|15|ZQG15
2014-12-10 15:30|99.865|99.8||0.000651|20|5||0|0||J|15|ZQJ15
2014-12-10 17:00|99.8|99.74|99.695|0.000602|7|4|7|0.00500000000001|0|0|M|15|ZQM15
2014-12-10 17:30|99.865|99.74|99.69|0.001253|1|31|50|0|0|0|J|15|ZQJ15
2014-12-10 18:00|99.865|99.74|99.695|0.001253|480|15|24|0|0|0|J|15|ZQJ15
2014-12-10 19:00|99.865||||46|||0|||J|15|ZQJ15
2014-12-10 19:30|99.84|99.8|99.69|0.000401|4|1|7|0|0|0|K|15|ZQK15
2014-12-10 20:30|99.865||||2|||0|||J|15|ZQJ15
2014-12-10 21:00|99.69||||11|||0|||Q|15|ZQQ15
2014-12-10 23:00|99.64||||3|||0|||U|15|ZQU15
2014-12-11 01:00|99.875|99.835|99.735|0.000401|1|1|4|0|0|0|H|15|ZQH15
2014-12-11 01:30|99.885|99.88|99.865|5.0E-5|171|1001|247|0|0|0|G|15|ZQG15
2014-12-11 02:00|99.8||||1|||0|||M|15|ZQM15
2014-12-11 02:30|99.89|99.865|99.8|0.00025|1|29|133|0|0|0.005|F|15|ZQF15
2014-12-11 03:00|99.885|99.88|99.8|5.0E-5|1|1|1|0|0|0|G|15|ZQG15
2014-12-11 03:30|99.89|99.865|99.795|0.00025|2|21|6|0|0|0|Z|14|ZQZ14
2014-12-11 04:00|99.73|99.68|99.63|0.000502|14|14|6|0|0|0|N|15|ZQN15
2014-12-11 05:00|99.88|99.84|99.8|0.000401|20|2|11|0|0|0|H|15|ZQH15
2014-12-11 05:30|99.89|99.865|99.84|0.00025|6|4|1|0|0|0|Z|14|ZQZ14
2014-12-11 06:00|99.88|99.84|99.74|0.000401|3|201|110|0|0|0.005|H|15|ZQH15
2014-12-11 06:30|99.885|99.865|99.84|0.0002|40|154|231|0|0|0|G|15|ZQG15
2014-12-11 07:00|99.885|99.865|99.84|0.0002|372|101|233|0|0|0|G|15|ZQG15
2014-12-11 07:30|99.89|99.895|99.885|-5.0E-5|1806|19|39|0.0025|0|0.005|Z|14|ZQZ14
2014-12-11 08:00|99.89|99.895|99.885|-5.0E-5|170|5|41|0|0|0|Z|14|ZQZ14
2014-12-11 08:30|99.89|99.89|99.885|0|189|250|439|0|0|0|Z|14|ZQZ14
2014-12-11 09:00|99.89|99.885|99.875|5.0E-5|2|51|181|0|0|0|F|15|ZQF15
2014-12-11 09:30|99.885|99.875|99.86|0.0001|118|2|276|0|0|0|G|15|ZQG15
2014-12-11 10:00|99.89|99.89|99.885|0|22|30|535|0|0|0|Z|14|ZQZ14
2014-12-11 10:30|99.89|99.86|99.79|0.0003|30|10|4|0|0|0|F|15|ZQF15
2014-12-11 11:00|99.89|99.885|99.875|5.0E-5|4|328|158|0|0|0|F|15|ZQF15
2014-12-11 11:30|99.89|99.89|99.88|0|1|12|12|0|0|0|Z|14|ZQZ14
2014-12-11 12:00|99.89|99.83|99.72|0.000601|1|51|200|0|0|0|Z|14|ZQZ14
2014-12-11 12:30|99.89|99.89|99.785|0|27|953|135|0|0|0|Z|14|ZQZ14
2014-12-11 13:00|99.89|99.86|99.83|0.0003|2|95|559|0|0|0|F|15|ZQF15
2014-12-11 13:30|99.89|99.88|99.86|0.0001|32|31|30|0|0|0|F|15|ZQF15
2014-12-11 14:00|99.875|99.86|99.83|0.00015|1|1|93|0|0|0|H|15|ZQH15
2014-12-11 14:30|99.89|99.875|99.83|0.00015|6|184|174|0|0.005|0.005|F|15|ZQF15
2014-12-11 15:00|99.875|99.86|99.83|0.00015|5|45|51|0|0|0.005|H|15|ZQH15
2014-12-11 15:30|99.67||||20|||0|||Q|15|ZQQ15
2014-12-11 17:00|99.62||||1|||0|||U|15|ZQU15
2014-12-11 17:30|99.86|99.83|99.785|0.000301|16|1|12|0|0|0|J|15|ZQJ15
2014-12-11 18:00|99.665||||22|||0|||Q|15|ZQQ15
2014-12-11 18:30|99.83|99.615||0.002158|40|1||0|0||K|15|ZQK15
2014-12-11 19:00|99.875|99.86||0.00015|7|53||0|0||H|15|ZQH15
2014-12-11 19:30|99.67||||26|||0|||Q|15|ZQQ15
2014-12-11 20:00|99.67||||2|||0|||Q|15|ZQQ15
2014-12-11 20:30|99.62||||1|||0|||U|15|ZQU15
2014-12-11 21:30|99.725|99.62||0.001054|12|1||0|0||N|15|ZQN15
2014-12-11 22:00|99.79|99.725||0.000652|3|14||0|0||M|15|ZQM15
2014-12-11 23:00|99.86|99.725||0.001354|9|10||0|0||J|15|ZQJ15
2014-12-12 00:00|99.675||||4|||0|||Q|15|ZQQ15
2014-12-12 01:30|99.885|99.625||0.00261|1|2||0|0||G|15|ZQG15
2014-12-12 02:00|99.875|99.625||0.002509|9|4||0|0||H|15|ZQH15
2014-12-12 02:30|99.875|99.835||0.000401|15|6||0|0||H|15|ZQH15
2014-12-12 03:00|99.835|99.795|99.73|0.000401|65|64|20|0|0.005|0|K|15|ZQK15
2014-12-12 03:30|99.89|99.88|99.86|0.0001|2|5|2|0|0|0|F|15|ZQF15
2014-12-12 04:00|99.79|99.725|99.675|0.000652|70|46|1|0|0|0|M|15|ZQM15
2014-12-12 04:30|99.875|99.835|99.795|0.000401|10|1|19|0|0|0|H|15|ZQH15
2014-12-12 05:00|99.635||||4|||0|||U|15|ZQU15
2014-12-12 05:30|99.735|99.685|99.64|0.000502|47|8|8|0|0|0|N|15|ZQN15
2014-12-12 06:00|99.865|99.835|99.8|0.0003|4|25|506|0|0|0|J|15|ZQJ15
2014-12-12 06:30|99.885|99.865|99.8|0.0002|2|90|153|0|0|0|G|15|ZQG15
2014-12-12 07:00|99.8875|99.89|99.885|-2.5E-5|3848|800|103|0.0025|0|0|Z|14|ZQZ14
2014-12-12 07:30|99.89|99.89|99.885|0|1278|1013|5|0.0025|0|0|Z|14|ZQZ14
2014-12-12 08:00|99.89|99.89|99.885|0|25|122|15|0|0|0|Z|14|ZQZ14
2014-12-12 08:30|99.89|99.885|99.875|5.0E-5|55|6|211|0|0|0|F|15|ZQF15
2014-12-12 09:00|99.89|99.885|99.875|5.0E-5|267|5|92|0|0|0|F|15|ZQF15
2014-12-12 09:30|99.8925|99.89|99.885|2.5E-5|24|36|5|0|0|0|Z|14|ZQZ14
2014-12-12 10:00|99.89|99.885|99.875|5.0E-5|31|99|53|0|0|0|F|15|ZQF15
2014-12-12 10:30|99.89|99.89|99.875|0|500|5|24|0|0|0|Z|14|ZQZ14
2014-12-12 11:00|99.89|99.885|99.875|5.0E-5|90|705|264|0|0|0|F|15|ZQF15
2014-12-12 11:30|99.89|99.875|99.86|0.00015|110|1|32|0|0|0|F|15|ZQF15
2014-12-12 12:00|99.86|99.84|99.805|0.0002|44|4|2|0|0|0|J|15|ZQJ15
2014-12-12 12:30|99.89|99.89|99.875|0|1|1|161|0|0|0|Z|14|ZQZ14
2014-12-12 13:00|99.89|99.875|99.86|0.00015|250|18|53|0|0|0|Z|14|ZQZ14
2014-12-12 13:30|99.84|99.805|99.7|0.000351|67|193|1|0.00500000000001|0|0|K|15|ZQK15
2014-12-12 14:00|99.89|99.88|99.87|0.0001|40|6|21|0|0|0|F|15|ZQF15
2014-12-12 14:30|99.8925|99.89|99.885|2.5E-5|1028|183|211|0.0025|0|0.00500000000001|Z|14|ZQZ14
2014-12-12 15:00|99.89|99.89|99.885|0|7|1|2|0|0|0|Z|14|ZQZ14
2014-12-12 15:30|99.875|99.845|99.815|0.0003|25|15|39|0|0|0|H|15|ZQH15
2014-12-14 17:00|99.815||||2|||0.005|||M|15|ZQM15
2014-12-14 17:30|99.815||||6|||0|||M|15|ZQM15
2014-12-14 19:30|99.875|99.865|99.815|0.0001|31|22|1|0|0|0|H|15|ZQH15
2014-12-14 20:30|99.88|99.815|99.76|0.000651|15|3|9|0|0|0|G|15|ZQG15
2014-12-14 21:00|99.875|99.81|99.755|0.000651|6|10|1|0|0|0|H|15|ZQH15
2014-12-14 21:30|99.875|99.805|99.75|0.000701|6|10|40|0|0|0|H|15|ZQH15
2014-12-15 01:00|99.88|99.75|99.705|0.001303|1|1|2|0|0|0|G|15|ZQG15
2014-12-15 01:30|99.745|99.7|99.65|0.000451|145|142|582|0|0|0.005|N|15|ZQN15
2014-12-15 02:00|99.89|99.88|99.86|0.0001|20|2|42|0|0|0|F|15|ZQF15
2014-12-15 02:30|99.86|99.8|99.74|0.000601|36|22|83|0|0|0|J|15|ZQJ15
2014-12-15 03:00|99.875||||80|||0|||H|15|ZQH15
2014-12-15 03:30|99.875|99.74|99.695|0.001354|6|1|1|0|0|0|H|15|ZQH15
2014-12-15 04:00|99.875|99.8|99.69|0.000752|6|25|1|0|0|0|H|15|ZQH15
2014-12-15 04:30|99.875|99.84|99.8|0.000351|112|205|75|0|0|0|H|15|ZQH15
2014-12-15 05:00|99.84|99.695|99.565|0.001454|154|1|1|0|0|0|K|15|ZQK15
2014-12-15 05:30|99.74|99.69|99.64|0.000502|1|8|2|0|0|0|N|15|ZQN15
2014-12-15 06:00|99.89|99.885|99.695|5.0E-5|1|257|13|0|0|0|Z|14|ZQZ14
2014-12-15 06:30|99.89|99.885|99.74|5.0E-5|3|11|1|0|0|0|Z|14|ZQZ14
2014-12-15 07:00|99.89|99.885|99.875|5.0E-5|1|67|5|0|0|0|Z|14|ZQZ14
2014-12-15 07:30|99.89|99.885|99.875|5.0E-5|64|68|20|0|0|0|F|15|ZQF15
2014-12-15 08:00|99.89|99.885|99.875|5.0E-5|197|517|153|0|0.00500000000001|0|F|15|ZQF15
2014-12-15 08:30|99.89|99.87|99.86|0.0002|15|17|4|0|0.005|0|F|15|ZQF15
2014-12-15 09:00|99.89|99.885|99.875|5.0E-5|2|1|418|0|0|0|F|15|ZQF15
2014-12-15 09:30|99.8875|99.89|99.84|-2.5E-5|784|2|20|0.0025|0|0|Z|14|ZQZ14
2014-12-15 10:00|99.89|99.875|99.84|0.00015|1|8|354|0|0|0|Z|14|ZQZ14
2014-12-15 10:30|99.895|99.89|99.875|5.0E-5|6|664|122|0|0.005|0.005|F|15|ZQF15
2014-12-15 11:00|99.89|99.885|99.805|5.0E-5|50|29|3|0|0|0|F|15|ZQF15
2014-12-15 11:30|99.89|99.885|99.84|5.0E-5|17|7|220|0|0|0|Z|14|ZQZ14
2014-12-15 12:00|99.885|99.565||0.003214|101|39||0|0||G|15|ZQG15
2014-12-15 12:30|99.74|99.69|99.64|0.000502|139|36|54|0|0|0|N|15|ZQN15
2014-12-15 13:00|99.86|99.835|99.74|0.00025|1|1|77|0|0|0|J|15|ZQJ15
2014-12-15 13:30|99.885|99.875|99.865|0.0001|216|25|10|0|0|0|G|15|ZQG15
2014-12-15 14:00|99.89|99.885|99.875|5.0E-5|205|433|203|0|0|0|F|15|ZQF15
2014-12-15 14:30|99.89|99.885|99.875|5.0E-5|38|77|21|0|0|0|F|15|ZQF15
2014-12-15 15:00|99.89|99.89|99.885|0|291|25|52|0|0|0|Z|14|ZQZ14
2014-12-15 15:30|99.89|99.84|99.805|0.000501|10|37|1|0|0|0|Z|14|ZQZ14
2014-12-15 17:00|99.645|99.565||0.000803|3|3||0|0||U|15|ZQU15
2014-12-15 17:30|99.645|99.565||0.000803|23|23||0|0||U|15|ZQU15
2014-12-15 18:00|99.805||||37|||0|||M|15|ZQM15
2014-12-15 18:30|99.75||||2|||0|||N|15|ZQN15
2014-12-15 19:00|99.84|99.805|99.75|0.000351|3|42|10|0|0|0|K|15|ZQK15
2014-12-15 20:30|99.84|99.745|99.695|0.000952|12|75|25|0|0|0|K|15|ZQK15
2014-12-15 21:00|99.645||||7|||0|||U|15|ZQU15
2014-12-15 21:30|99.57||||2|||0|||V|15|ZQV15
2014-12-15 22:00|99.65||||1|||0|||U|15|ZQU15
2014-12-15 22:30|99.75||||3|||0|||N|15|ZQN15
2014-12-16 01:00|99.84|99.7|99.65|0.001404|2|8|8|0|0|0|K|15|ZQK15
2014-12-16 01:30|99.875||||1|||0|||H|15|ZQH15
2014-12-16 02:00|99.885|99.865|99.75|0.0002|1|214|5|0|0|0|G|15|ZQG15
2014-12-16 02:30|99.885|99.865|99.845|0.0002|1|8|25|0|0|0|G|15|ZQG15
2014-12-16 03:00|99.88|99.87|99.85|0.0001|75|105|102|0|0.00500000000001|0.005|H|15|ZQH15
2014-12-16 03:30|99.865|99.85|99.815|0.00015|9|27|32|0|0|0|J|15|ZQJ15
2014-12-16 04:00|99.66|99.58||0.000803|1|6||0|0||U|15|ZQU15
2014-12-16 04:30|99.885|99.81|99.755|0.000751|68|18|12|0|0|0|G|15|ZQG15
2014-12-16 05:00|99.88|99.815|99.76|0.000651|5|50|11|0|0.005|0|H|15|ZQH15
2014-12-16 05:30|99.88|99.87|99.85|0.0001|2|195|113|0|0|0.00500000000001|H|15|ZQH15
2014-12-16 06:00|99.885|99.88|99.87|5.0E-5|25|331|1315|0.005|0.00500000000001|0.00999999999999|G|15|ZQG15
2014-12-16 06:30|99.875|99.865|99.85|0.0001|62|117|679|0.005|0.00500000000001|0.005|H|15|ZQH15
2014-12-16 07:00|99.885|99.865|99.85|0.0002|16|200|98|0|0|0.005|G|15|ZQG15
2014-12-16 07:30|99.885|99.865|99.815|0.0002|5|126|28|0|0|0|G|15|ZQG15
2014-12-16 08:00|99.89|99.88|99.875|0.0001|1521|1027|851|0|0.00500000000001|0|F|15|ZQF15
2014-12-16 08:30|99.89|99.88|99.865|0.0001|473|45|259|0.005|0|0|F|15|ZQF15
2014-12-16 09:00|99.875|99.865|99.845|0.0001|171|30|9|0|0|0|H|15|ZQH15
2014-12-16 09:30|99.89|99.89|99.875|0|236|74|10|0.0025|0|0|Z|14|ZQZ14
2014-12-16 10:00|99.89|99.885|99.875|5.0E-5|40|3|1|0|0|0|F|15|ZQF15
2014-12-16 10:30|99.89|99.885|99.87|5.0E-5|111|6|8|0|0|0|F|15|ZQF15
2014-12-16 11:00|99.8875|99.89|99.835|-2.5E-5|192|7|17|0|0|0|Z|14|ZQZ14
2014-12-16 11:30|99.89|99.88|99.875|0.0001|21|3|12|0|0|0.005|F|15|ZQF15
2014-12-16 12:00|99.89|99.86|99.805|0.0003|6|54|75|0|0|0|F|15|ZQF15
2014-12-16 12:30|99.86|99.835|99.8|0.00025|42|1|40|0|0|0.00500000000001|J|15|ZQJ15
2014-12-16 13:00|99.855|99.835|99.8|0.0002|9|3|3|0.005|0|0|J|15|ZQJ15
2014-12-16 13:30|99.8875|99.705|99.66|0.00183|350|87|57|0|0.005|0.005|Z|14|ZQZ14
2014-12-16 14:00|99.8875|99.885|99.88|2.5E-5|138|997|784|0|0.005|0.005|Z|14|ZQZ14
2014-12-16 14:30|99.885|99.885|99.875|0|437|590|916|0|0.005|0.005|Z|14|ZQZ14
2014-12-16 15:00|99.885|99.885|99.875|0|18|122|125|0|0|0|Z|14|ZQZ14
2014-12-16 15:30|99.88|99.87|99.855|0.0001|50|206|4|0|0|0|G|15|ZQG15
2014-12-16 17:00|99.88|99.585||0.002962|1|1||0|0||G|15|ZQG15
2014-12-16 18:00|99.885|99.88|99.71|5.0E-5|3|99|2|0|0|0|F|15|ZQF15
2014-12-16 18:30|99.88|99.805|99.75|0.000751|232|312|1|0|0|0|G|15|ZQG15
2014-12-16 19:00|99.88|99.665||0.002157|8|50||0|0||G|15|ZQG15
2014-12-16 20:00|99.86|99.71|99.595|0.001504|1|7|2|0|0|0|J|15|ZQJ15
2014-12-16 21:00|99.755|99.67||0.000853|4|9||0|0||N|15|ZQN15
2014-12-16 21:30|99.89||||259|||0|||F|15|ZQF15
2014-12-16 22:00|99.595||||9|||0|||V|15|ZQV15
2014-12-16 22:30|99.71||||9|||0|||Q|15|ZQQ15
2014-12-17 00:00|99.88|99.595||0.002862|1|6||0|0||G|15|ZQG15
2014-12-17 00:30|99.86|99.805|99.75|0.000551|42|28|41|0|0|0|J|15|ZQJ15
2014-12-17 01:00|99.805|99.75|99.66|0.000551|111|5|6|0|0|0|M|15|ZQM15
2014-12-17 01:30|99.88|99.835|99.8|0.000451|18|94|10|0|0|0|G|15|ZQG15
2014-12-17 02:00|99.795|99.74|99.695|0.000551|6|21|12|0|0|0|M|15|ZQM15
2014-12-17 02:30|99.74|99.695|99.645|0.000451|6|6|20|0|0|0|N|15|ZQN15
2014-12-17 03:30|99.885|99.89|99.86|-5.0E-5|271|271|55|0|0|0|Z|14|ZQZ14
2014-12-17 04:00|99.735|99.69|99.64|0.000451|137|64|151|0|0|0|N|15|ZQN15
2014-12-17 04:30|99.795|99.64|99.565|0.001556|2|5|1|0|0|0|M|15|ZQM15
2014-12-17 05:00|99.885|99.89|99.795|-5.0E-5|377|402|3|0|0|0|Z|14|ZQZ14
2014-12-17 05:30|99.89|99.855|99.835|0.000351|70|16|1|0|0|0|F|15|ZQF15
2014-12-17 06:00|99.885|99.89|99.885|-5.0E-5|1323|971|600|0|0|0|Z|14|ZQZ14
2014-12-17 06:30|99.885|99.885|99.88|0|372|1220|1201|0|0.005|0.00500000000001|Z|14|ZQZ14
2014-12-17 07:00|99.8825|99.8|99.745|0.000827|585|90|114|0|0|0|Z|14|ZQZ14
2014-12-17 07:30|99.89|99.885|99.875|5.0E-5|60|2|4|0|0|0|F|15|ZQF15
2014-12-17 08:00|99.88|99.855|99.845|0.00025|1|59|196|0|0.005|0|G|15|ZQG15
2014-12-17 08:30|99.885|99.88|99.875|5.0E-5|93|3|1|0|0|0|F|15|ZQF15
2014-12-17 09:00|99.885|99.88|99.87|5.0E-5|6|132|102|0|0|0|F|15|ZQF15
2014-12-17 09:30|99.8825|99.89|99.88|-7.5E-5|223|176|450|0|0|0|Z|14|ZQZ14
2014-12-17 10:00|99.89|99.88|99.86|0.0001|8|16|304|0|0|0|F|15|ZQF15
2014-12-17 10:30|99.835|99.705|99.58|0.001304|475|22|21|0|0.005|0.005|K|15|ZQK15
2014-12-17 11:00|99.89|99.87|99.84|0.0002|1|176|108|0|0.00500000000001|0|F|15|ZQF15
2014-12-17 11:30|99.88|99.87|99.855|0.0001|121|306|166|0|0.00500000000001|0|G|15|ZQG15
2014-12-17 12:00|99.885|99.89|99.88|-5.0E-5|368|152|440|0|0|0.00500000000001|Z|14|ZQZ14
2014-12-17 12:30|99.8825|99.885|99.88|-2.5E-5|388|1711|1811|0.00250000000001|0|0|Z|14|ZQZ14
2014-12-17 13:00|99.885|99.89|99.885|-5.0E-5|93|144|1514|0.00250000000001|0.005|0.00500000000001|Z|14|ZQZ14
2014-12-17 13:30|99.885|99.885|99.875|0|640|376|1144|0|0.005|0.01|Z|14|ZQZ14
2014-12-17 14:00|99.885|99.88|99.87|5.0E-5|551|633|1863|0|0|0|F|15|ZQF15
2014-12-17 14:30|99.885|99.87|99.865|0.00015|165|84|245|0.005|0|0.005|F|15|ZQF15
2014-12-17 15:00|99.88|99.87|99.86|0.0001|68|110|4|0|0|0|G|15|ZQG15
2014-12-17 15:30|99.87|99.86|99.83|0.0001|3|376|736|0|0|0.005|H|15|ZQH15
2014-12-17 17:00|99.885|99.83|99.69|0.000551|12|1|3|0|0|0|Z|14|ZQZ14
2014-12-17 17:30|99.635||||2|||0|||U|15|ZQU15
2014-12-17 18:30|99.74|99.69|99.645|0.000502|1|2|2|0|0|0|N|15|ZQN15
2014-12-17 19:00|99.57||||3|||0|||V|15|ZQV15
2014-12-17 19:30|99.74|99.69||0.000502|52|15||0|0||N|15|ZQN15
2014-12-17 20:00|99.88|99.87|99.86|0.0001|60|2|103|0|0|0|G|15|ZQG15
2014-12-17 20:30|99.74||||20|||0|||N|15|ZQN15
2014-12-17 21:30|99.87|99.86|99.74|0.0001|5|5|10|0|0|0|H|15|ZQH15
2014-12-17 22:30|99.64||||2|||0|||U|15|ZQU15
2014-12-17 23:00|99.74|99.69|99.645|0.000502|4|1|10|0|0|0|N|15|ZQN15
2014-12-18 00:00|99.795|99.685|99.565|0.001103|12|20|4|0|0|0|M|15|ZQM15
2014-12-18 01:00|99.87|99.74|99.69|0.001303|2|64|139|0|0|0.005|H|15|ZQH15
2014-12-18 01:30|99.83|99.8|99.74|0.000301|9|100|155|0.005|0|0|K|15|ZQK15
2014-12-18 02:00|99.87|99.86|99.835|0.0001|43|40|31|0|0|0|H|15|ZQH15
2014-12-18 02:30|99.865|99.84|99.745|0.00025|3|20|127|0|0|0.005|J|15|ZQJ15
2014-12-18 03:00|99.885|99.86|99.74|0.00025|2|1|47|0|0|0.00500000000001|F|15|ZQF15
2014-12-18 03:30|99.87|99.835|99.8|0.000351|1|7|1|0|0|0|H|15|ZQH15
2014-12-18 04:00|99.835|99.56||0.002762|6|19||0|0||K|15|ZQK15
2014-12-18 04:30|99.885|99.87|99.865|0.00015|180|117|120|0|0|0.005|F|15|ZQF15
2014-12-18 05:00|99.88|99.635||0.002459|5|1||0|0||G|15|ZQG15
2014-12-18 05:30|99.885|99.88|99.87|5.0E-5|1|35|38|0|0.00500000000001|0.005|F|15|ZQF15
2014-12-18 06:00|99.88|99.87|99.86|0.0001|113|6|40|0|0|0|G|15|ZQG15
2014-12-18 06:30|99.88|99.88|99.88|0|1613|2824|1197|0.0025|0|0.005|Z|14|ZQZ14
2014-12-18 07:00|99.88|99.875|99.855|5.0E-5|22|100|6|0|0|0|F|15|ZQF15
2014-12-18 07:30|99.88|99.875|99.87|5.0E-5|3|1|1|0|0|0|Z|14|ZQZ14
2014-12-18 08:00|99.88|99.875|99.86|5.0E-5|2|52|844|0|0|0|F|15|ZQF15
2014-12-18 08:30|99.88|99.87|99.865|0.0001|2|1337|1503|0|0.00500000000001|0.005|G|15|ZQG15
2014-12-18 09:00|99.88|99.875|99.865|5.0E-5|31|231|23|0|0|0.00500000000001|F|15|ZQF15
2014-12-18 09:30|99.88|99.855|99.785|0.00025|14|211|25|0|0|0|F|15|ZQF15
2014-12-18 10:00|99.88|99.875|99.855|5.0E-5|1|4|444|0|0|0.005|F|15|ZQF15
2014-12-18 10:30|99.86|99.825|99.785|0.000351|133|309|6|0|0|0|J|15|ZQJ15
2014-12-18 11:00|99.86|99.825|99.785|0.000351|526|333|2|0.005|0.00500000000001|0|J|15|ZQJ15
2014-12-18 11:30|99.88|99.82|99.785|0.000601|119|1|34|0|0|0|Z|14|ZQZ14
2014-12-18 12:00|99.86|99.825|99.725|0.000351|21|6|17|0|0|0|J|15|ZQJ15
2014-12-18 12:30|99.88|99.865|99.86|0.00015|1|1|1793|0|0|0.005|Z|14|ZQZ14
2014-12-18 13:00|99.86|99.825|99.785|0.000351|219|301|31|0|0.00500000000001|0|J|15|ZQJ15
2014-12-18 13:30|99.88|99.875|99.865|5.0E-5|50|45|40|0|0|0|F|15|ZQF15
2014-12-18 14:00|99.86|99.825|99.725|0.000351|53|55|149|0|0|0|J|15|ZQJ15
2014-12-18 14:30|99.88|99.875|99.855|5.0E-5|540|1819|50|0|0|0.005|F|15|ZQF15
2014-12-18 15:00|99.88|99.875|99.865|5.0E-5|624|100|390|0|0|0|F|15|ZQF15
2014-12-18 15:30|99.8775|99.88|99.865|-2.5E-5|474|25|1|0|0|0|Z|14|ZQZ14
2014-12-18 17:00|99.875|99.67|99.62|0.002057|40|6|3|0|0|0|G|15|ZQG15
2014-12-18 17:30|99.865||||95|||0|||H|15|ZQH15
2014-12-18 18:00|99.865||||117|||0|||H|15|ZQH15
2014-12-18 18:30|99.67||||2|||0|||Q|15|ZQQ15
2014-12-18 19:00|99.67|99.54||0.001306|6|2||0|0||Q|15|ZQQ15
2014-12-18 19:30|99.67||||2|||0|||Q|15|ZQQ15
2014-12-18 20:00|99.865|99.82|99.785|0.000451|247|100|2|0|0|0|H|15|ZQH15
2014-12-18 20:30|99.86|99.855||5.0E-5|61|2||0.005|0||H|15|ZQH15
2014-12-18 21:30|99.875|99.86|99.785|0.00015|3|3|6|0|0|0|G|15|ZQG15
2014-12-18 22:00|99.865|99.615||0.00251|50|4||0|0||H|15|ZQH15
2014-12-18 23:30|99.785|99.615||0.001707|1|1||0|0||M|15|ZQM15
2014-12-19 00:30|99.725|99.665||0.000602|3|6||0|0||N|15|ZQN15
2014-12-19 02:00|99.86|99.825||0.000351|1|1||0|0||J|15|ZQJ15
2014-12-19 02:30|99.875|99.86|99.825|0.00015|3|137|139|0|0|0|G|15|ZQG15
2014-12-19 03:00|99.875|99.825|99.725|0.000501|58|98|40|0|0|0|G|15|ZQG15
2014-12-19 03:30|99.875|99.87|99.86|5.0E-5|151|1|1|0|0|0|G|15|ZQG15
2014-12-19 04:00|99.875|99.86|99.73|0.00015|107|100|3|0|0|0|G|15|ZQG15
2014-12-19 04:30|99.875|99.86|99.825|0.00015|131|43|5|0|0|0|G|15|ZQG15
2014-12-19 05:00|99.875|99.86|99.73|0.00015|250|58|57|0|0|0|G|15|ZQG15
2014-12-19 05:30|99.8775|99.865|99.86|0.000125|118|175|2|0|0|0|Z|14|ZQZ14
2014-12-19 06:00|99.8775|99.87|99.865|7.5E-5|58|100|210|0|0|0|Z|14|ZQZ14
2014-12-19 06:30|99.8775|99.88|99.875|-2.5E-5|500|150|4|0|0|0|Z|14|ZQZ14
2014-12-19 07:00|99.8775|99.875|99.86|2.5E-5|799|113|421|0|0|0|Z|14|ZQZ14
2014-12-19 07:30|99.88|99.875|99.87|5.0E-5|1|390|2|0|0|0|F|15|ZQF15
2014-12-19 08:00|99.865|99.86|99.825|5.0E-5|2|50|429|0|0|0|H|15|ZQH15
2014-12-19 08:30|99.865|99.86|99.725|5.0E-5|50|1|259|0|0|0|H|15|ZQH15
2014-12-19 09:00|99.88|99.865|99.855|0.00015|6|20|44|0|0|0|F|15|ZQF15
2014-12-19 09:30|99.855|99.78|99.72|0.000752|71|2|551|0.005|0.005|0.005|J|15|ZQJ15
2014-12-19 10:00|99.87|99.855|99.82|0.00015|3|43|100|0|0|0|G|15|ZQG15
2014-12-19 10:30|99.855|99.72|99.66|0.001354|7|2024|113|0|0|0|J|15|ZQJ15
2014-12-19 11:00|99.855|99.72|99.66|0.001354|2|88|92|0|0|0|J|15|ZQJ15
2014-12-19 11:30|99.855|99.825|99.78|0.000301|239|9|200|0|0|0|J|15|ZQJ15
2014-12-19 12:00|99.875|99.87|99.865|5.0E-5|203|50|78|0|0|0|F|15|ZQF15
2014-12-19 12:30|99.715|99.655|99.605|0.000602|10|101|9|0|0|0|N|15|ZQN15
2014-12-19 13:00|99.715|99.655|99.52|0.000602|15|157|23|0|0|0|N|15|ZQN15
2014-12-19 13:30|99.875|99.87|99.865|5.0E-5|1|50|9|0|0|0|F|15|ZQF15
2014-12-19 14:00|99.86|99.785|99.72|0.000752|1|2|530|0|0|0|J|15|ZQJ15
2014-12-19 14:30|99.86|99.825|99.785|0.000351|561|717|56|0|0|0|J|15|ZQJ15
2014-12-19 15:00|99.86|99.825|99.785|0.000351|38|1|25|0|0|0|J|15|ZQJ15
2014-12-19 15:30|99.785|99.61||0.001757|9|5||0|0||M|15|ZQM15
2014-12-21 17:00|99.82||||1|||0|||K|15|ZQK15
2014-12-21 18:00|99.86|99.72|99.66|0.001404|3|20|48|0|0|0|J|15|ZQJ15
2014-12-21 18:30|99.865|99.86|99.825|5.0E-5|55|1|61|0|0|0|H|15|ZQH15
2014-12-21 19:00|99.865|99.825|99.72|0.000401|54|3|110|0|0|0|H|15|ZQH15
2014-12-21 19:30|99.66||||34|||0|||Q|15|ZQQ15
2014-12-21 20:00|99.66||||70|||0|||Q|15|ZQQ15
2014-12-21 20:30|99.865|99.785||0.000802|78|2||0|0||H|15|ZQH15
2014-12-21 21:30|99.665||||1|||0|||Q|15|ZQQ15
2014-12-21 22:00|99.865||||137|||0|||H|15|ZQH15
2014-12-21 23:30|99.665||||1|||0|||Q|15|ZQQ15
2014-12-22 01:00|99.82|99.785||0.000351|7|3||0|0||K|15|ZQK15
2014-12-22 01:30|99.825||||1|||0|||K|15|ZQK15
2014-12-22 04:00|99.855|99.785|99.72|0.000702|1|55|210|0|0|0|J|15|ZQJ15
2014-12-22 04:30|99.66|99.52||0.001407|28|13||0|0.00500000000001||Q|15|ZQQ15
2014-12-22 05:30|99.66||||12|||0|||Q|15|ZQQ15
2014-12-22 06:00|99.865|99.72||0.001454|88|12||0|0||H|15|ZQH15
2014-12-22 06:30|99.605||||11|||0|||U|15|ZQU15
2014-12-22 07:00|99.82|99.78|99.65|0.000401|23|15|68|0|0|0.005|K|15|ZQK15
2014-12-22 07:30|99.86|99.825|99.72|0.000351|262|792|91|0|0|0|J|15|ZQJ15
2014-12-22 08:00|99.86|99.825|99.785|0.000351|5|127|100|0|0|0|J|15|ZQJ15
2014-12-22 08:30|99.875|99.87|99.825|5.0E-5|2|1|24|0|0|0|G|15|ZQG15
2014-12-22 09:00|99.87|99.785|99.72|0.000852|10|15|96|0|0|0|H|15|ZQH15
2014-12-22 09:30|99.825|99.785|99.72|0.000401|1063|41|100|0|0|0|K|15|ZQK15
2014-12-22 10:00|99.875|99.87|99.86|5.0E-5|409|1192|3238|0.005|0|0.005|G|15|ZQG15
2014-12-22 10:30|99.875|99.825|99.785|0.000501|4|1|40|0|0|0|G|15|ZQG15
2014-12-22 11:00|99.875|99.72|99.655|0.001554|99|116|151|0|0|0|G|15|ZQG15
2014-12-22 11:30|99.875|99.87|99.86|5.0E-5|6|14|10|0|0|0|G|15|ZQG15
2014-12-22 12:00|99.875|99.86|99.785|0.00015|400|336|80|0|0|0|G|15|ZQG15
2014-12-22 12:30|99.785|99.72|99.65|0.000652|30|31|91|0|0|0|M|15|ZQM15
2014-12-22 13:00|99.87|99.83|99.79|0.000401|237|5289|40|0|0.005|0.00500000000001|H|15|ZQH15
2014-12-22 13:30|99.87|99.865|99.83|5.0E-5|5|764|1497|0|0.005|0.005|H|15|ZQH15
2014-12-22 14:00|99.86|99.72|99.65|0.001404|200|31|26|0|0|0|J|15|ZQJ15
2014-12-22 15:00|99.875|99.875|99.865|0|66|16|22|0|0|0.00500000000001|F|15|ZQF15
2014-12-22 15:30|99.87|99.83|99.72|0.000401|7|78|42|0|0|0|H|15|ZQH15
2014-12-22 17:00|99.875||||200|||0|||F|15|ZQF15
2014-12-22 19:30|99.6||||5|||0|||U|15|ZQU15
2014-12-22 20:00|99.6||||5|||0|||U|15|ZQU15
2014-12-22 21:00|99.86||||3|||0|||J|15|ZQJ15
2014-12-22 23:00|99.65||||1|||0|||Q|15|ZQQ15
2014-12-23 01:00|99.83||||9|||0|||K|15|ZQK15
2014-12-23 01:30|99.515||||1|||0|||V|15|ZQV15
2014-12-23 02:00|99.875||||1|||0|||F|15|ZQF15
2014-12-23 04:30|99.515||||12|||0|||V|15|ZQV15
2014-12-23 05:30|99.86|99.72|99.6|0.001404|3|25|25|0|0|0|J|15|ZQJ15
2014-12-23 06:00|99.86|99.83|99.72|0.000301|94|5|136|0|0|0|J|15|ZQJ15
2014-12-23 06:30|99.88|99.875|99.87|5.0E-5|149|1083|326|0|0|0|F|15|ZQF15
2014-12-23 07:00|99.88|99.875|99.87|5.0E-5|51|252|250|0|0|0|F|15|ZQF15
2014-12-23 07:30|99.875|99.865|99.86|0.0001|76|709|365|0|0.00500000000001|0|G|15|ZQG15
2014-12-23 08:00|99.8775|99.87|99.87|7.5E-5|75|3|1|0|0|0|Z|14|ZQZ14
2014-12-23 08:30|99.8775|99.865|99.86|0.000125|344|10|53|0|0|0|Z|14|ZQZ14
2014-12-23 09:00|99.88|99.875|99.865|5.0E-5|402|8|10|0|0.005|0.00500000000001|F|15|ZQF15
2014-12-23 09:30|99.88|99.875|99.86|5.0E-5|1|2|114|0|0|0|F|15|ZQF15
2014-12-23 10:00|99.88|99.875|99.86|5.0E-5|150|11|44|0|0|0|F|15|ZQF15
2014-12-23 10:30|99.875|99.86|99.825|0.00015|100|10|86|0|0|0|G|15|ZQG15
2014-12-23 11:00|99.86|99.82|99.78|0.000401|1|397|281|0|0.00500000000001|0|J|15|ZQJ15
2014-12-23 11:30|99.83|99.78|99.7|0.000501|43|374|352|0.005|0|0.005|K|15|ZQK15
2014-12-23 12:00|99.865|99.825|99.78|0.000401|35|236|314|0|0.00500000000001|0.005|H|15|ZQH15
2014-12-23 12:30|99.87|99.865|99.83|5.0E-5|4|134|91|0|0|0|H|15|ZQH15
2014-12-23 13:00|99.875|99.86|99.825|0.00015|159|104|102|0|0|0.005|G|15|ZQG15
2014-12-23 13:30|99.715|99.645|99.59|0.000702|29|48|126|0|0.005|0|N|15|ZQN15
2014-12-23 14:00|99.875|99.83|99.785|0.000451|39|1|3|0|0|0|G|15|ZQG15
2014-12-23 14:30|99.83|99.785|99.64|0.000451|2|9|6|0.005|0|0|K|15|ZQK15
2014-12-23 15:00|99.83|99.785|99.715|0.000451|24|1|8|0|0|0|K|15|ZQK15
2014-12-23 15:30|99.785|99.64|99.585|0.001455|22|7|8|0|0|0|M|15|ZQM15
2014-12-23 18:30|99.59||||2|||0|||U|15|ZQU15
2014-12-23 19:30|99.71||||1|||0|||N|15|ZQN15
2014-12-23 20:00|99.71|99.635|99.585|0.000753|19|2|1|0|0.005|0|N|15|ZQN15
2014-12-23 21:00|99.64||||10|||0|||Q|15|ZQQ15
2014-12-23 21:30|99.64||||12|||0|||Q|15|ZQQ15
2014-12-24 00:30|99.875||||500|||0|||Z|14|ZQZ14
2014-12-24 01:30|99.83||||4|||0|||K|15|ZQK15
2014-12-24 02:30|99.72|99.65|99.6|0.000702|9|4|5|0.005|0|0|N|15|ZQN15
2014-12-24 03:30|99.59||||3|||0|||U|15|ZQU15
2014-12-24 04:00|99.71||||1|||0|||N|15|ZQN15
2014-12-24 04:30|99.71|99.64||0.000703|1|1||0|0||N|15|ZQN15
2014-12-24 05:30|99.715|99.645||0.000702|30|6||0|0||N|15|ZQN15
2014-12-24 06:00|99.86|99.83|99.785|0.000301|100|12|66|0|0|0|J|15|ZQJ15
2014-12-24 06:30|99.825|99.785|99.64|0.000401|1|25|86|0|0|0|K|15|ZQK15
2014-12-24 07:00|99.87|99.865|99.86|5.0E-5|1|5|8|0|0|0|G|15|ZQG15
2014-12-24 07:30|99.83|99.785|99.71|0.000451|5|36|37|0|0|0|K|15|ZQK15
2014-12-24 08:00|99.8775|99.83|99.71|0.000476|691|101|1|0|0|0|Z|14|ZQZ14
2014-12-24 08:30|99.83|99.71|99.64|0.001203|4|3|72|0.005|0|0.005|K|15|ZQK15
2014-12-24 09:00|99.88|99.875|99.865|5.0E-5|1532|102|5|0|0|0|F|15|ZQF15
2014-12-24 09:30|99.88|99.88|99.87|0|1|25|1|0|0|0|Z|14|ZQZ14
2014-12-24 10:00|99.58||||2|||0|||U|15|ZQU15
2014-12-24 10:30|99.8775|99.83|99.785|0.000476|769|2|1|0|0.005|0|Z|14|ZQZ14
2014-12-24 11:00|99.865|99.86|99.83|5.0E-5|4|1|144|0|0|0|H|15|ZQH15
2014-12-24 11:30|99.88|99.875|99.83|5.0E-5|4|9|15|0|0|0|F|15|ZQF15
2014-12-24 12:00|99.645||||75|||0|||Q|15|ZQQ15
2014-12-26 04:00|99.59||||1|||0|||U|15|ZQU15
2014-12-26 06:00|99.785|99.59|99.5|0.001958|3|17|6|0|0|0|M|15|ZQM15
2014-12-26 06:30|99.83|99.785|99.715|0.000451|2|5|14|0|0|0.00500000000001|K|15|ZQK15
2014-12-26 07:00|99.8775|99.825|99.715|0.000526|250|1|4|0|0|0|Z|14|ZQZ14
2014-12-26 07:30|99.87|99.86|99.825|0.0001|4|35|79|0|0|0.005|G|15|ZQG15
2014-12-26 08:00|99.88|99.87|99.865|0.0001|28|4|15|0|0|0|F|15|ZQF15
2014-12-26 08:30|99.86|99.825|99.78|0.000351|41|31|4|0|0|0|J|15|ZQJ15
2014-12-26 09:00|99.8775|99.87|99.86|7.5E-5|290|1|4|0|0|0|Z|14|ZQZ14
2014-12-26 09:30|99.64|99.585|99.495|0.000552|52|28|59|0|0|0|Q|15|ZQQ15
2014-12-26 10:00|99.875|99.78||0.000952|1|1||0|0||G|15|ZQG15
2014-12-26 10:30|99.875|99.86|99.495|0.00015|10|6|9|0|0|0|Z|14|ZQZ14
2014-12-26 11:00|99.88||||163|||0|||F|15|ZQF15
2014-12-26 12:00|99.78|99.71|99.64|0.000702|1|2|1|0|0|0|M|15|ZQM15
2014-12-26 13:30|99.8775|99.86||0.000175|81|1||0|0||Z|14|ZQZ14
2014-12-26 14:00|99.88|99.865|99.86|0.00015|4|10|11|0|0|0|F|15|ZQF15
2014-12-26 14:30|99.865|99.86|99.715|5.0E-5|20|29|14|0|0|0|H|15|ZQH15
2014-12-26 15:00|99.83|99.785|99.645|0.000451|22|18|40|0|0|0|K|15|ZQK15
2014-12-26 15:30|99.5||||1|||0|||V|15|ZQV15
2014-12-28 18:30|99.8775||||131|||0|||Z|14|ZQZ14
2014-12-28 19:00|99.8775||||119|||0|||Z|14|ZQZ14
2014-12-28 19:30|99.645||||1|||0|||Q|15|ZQQ15
2014-12-28 23:00|99.87|99.865|99.86|5.0E-5|2100|311|142|0|0|0|G|15|ZQG15
2014-12-28 23:30|99.875|99.87||5.0E-5|1|200||0|0||Z|14|ZQZ14
2014-12-29 00:00|99.5||||6|||0|||V|15|ZQV15
2014-12-29 00:30|99.87|99.71|99.64|0.001605|51|130|27|0|0|0|G|15|ZQG15
2014-12-29 01:30|99.64|99.495||0.001457|1|1||0|0||Q|15|ZQQ15
2014-12-29 02:00|99.865|99.825|99.78|0.000401|20|20|13|0|0|0|H|15|ZQH15
2014-12-29 02:30|99.78|99.64||0.001405|3|23||0|0||M|15|ZQM15
2014-12-29 03:00|99.865|99.78|99.585|0.000852|6|25|4|0|0|0|H|15|ZQH15
2014-12-29 03:30|99.71||||10|||0|||N|15|ZQN15
2014-12-29 04:00|99.71|99.645|99.59|0.000652|60|1|36|0|0|0|N|15|ZQN15
2014-12-29 04:30|99.86|99.83|99.785|0.000301|16|19|19|0|0|0.005|J|15|ZQJ15
2014-12-29 05:30|99.87|99.855|99.825|0.00015|2|1|94|0|0|0|G|15|ZQG15
2014-12-29 06:00|99.875|99.865|99.86|0.0001|6|50|37|0|0|0|F|15|ZQF15
2014-12-29 06:30|99.875|99.86|99.83|0.00015|16|115|3|0|0|0|Z|14|ZQZ14
2014-12-29 07:00|99.87|99.86|99.78|0.0001|1|90|138|0|0|0|H|15|ZQH15
2014-12-29 07:30|99.59||||181|||0|||U|15|ZQU15
2014-12-29 08:00|99.8775|99.88|99.87|-2.5E-5|200|1192|1|0|0.005|0|Z|14|ZQZ14
2014-12-29 08:30|99.72|99.645|99.595|0.000753|222|29|4|0|0|0|N|15|ZQN15
2014-12-29 09:00|99.72|99.595|99.51|0.001255|44|19|24|0|0|0|N|15|ZQN15
2014-12-29 09:30|99.875|99.87|99.865|5.0E-5|242|162|587|0|0.00500000000001|0.005|G|15|ZQG15
2014-12-29 10:00|99.88|99.875|99.87|5.0E-5|878|323|618|0|0.005|0|F|15|ZQF15
2014-12-29 10:30|99.79||||7|||0|||M|15|ZQM15
2014-12-29 11:00|99.865|99.835|99.785|0.0003|14|48|1|0|0|0|J|15|ZQJ15
2014-12-29 11:30|99.87|99.865|99.835|5.0E-5|6|7|20|0|0|0|H|15|ZQH15
2014-12-29 12:00|99.88|99.875|99.87|5.0E-5|500|191|119|0|0|0|F|15|ZQF15
2014-12-29 12:30|99.8775|99.875|99.87|2.5E-5|8|421|488|0|0|0|Z|14|ZQZ14
2014-12-29 13:00|99.875|99.88|99.875|-5.0E-5|34|3|227|0|0|0|Z|14|ZQZ14
2014-12-29 13:30|99.88|99.87|99.87|0.0001|286|260|336|0|0.005|0.00500000000001|F|15|ZQF15
2014-12-29 14:00|99.875|99.87|99.865|5.0E-5|465|464|522|0.005|0|0.00500000000001|F|15|ZQF15
2014-12-29 14:30|99.8775|99.875|99.87|2.5E-5|10|240|264|0|0|0|Z|14|ZQZ14
2014-12-29 15:00|99.88|99.87|99.865|0.0001|835|98|42|0.005|0|0|F|15|ZQF15
2014-12-29 15:30|99.88|99.875||5.0E-5|25|5||0|0||F|15|ZQF15
2014-12-29 21:30|99.72||||1|||0|||N|15|ZQN15
2014-12-29 22:00|99.87|99.865|99.835|5.0E-5|4|43|52|0|0|0.005|H|15|ZQH15
2014-12-29 22:30|99.79||||1|||0|||M|15|ZQM15
2014-12-29 23:00|99.865|99.835|99.65|0.0003|2|4|6|0|0|0|J|15|ZQJ15
2014-12-29 23:30|99.865|99.835|99.65|0.0003|3|7|10|0|0|0|J|15|ZQJ15
2014-12-30 00:00|99.87|99.865|99.835|5.0E-5|2|38|38|0|0|0|H|15|ZQH15
2014-12-30 00:30|99.87|99.865|99.835|5.0E-5|19|46|5|0|0|0|H|15|ZQH15
2014-12-30 01:00|99.87|99.835|99.65|0.000351|43|6|38|0|0|0|H|15|ZQH15
2014-12-30 01:30|99.87|99.725|99.65|0.001454|2|50|2|0|0|0|H|15|ZQH15
2014-12-30 02:00|99.88|99.87|99.79|0.0001|2|46|40|0|0|0|F|15|ZQF15
2014-12-30 02:30|99.795|99.65||0.001455|2|30||0|0||M|15|ZQM15
2014-12-30 03:00|99.79||||4|||0|||M|15|ZQM15
2014-12-30 04:30|99.875||||415|||0|||G|15|ZQG15
2014-12-30 05:00|99.835|99.725|99.65|0.001103|8|6|8|0|0|0|K|15|ZQK15
2014-12-30 05:30|99.835|99.725|99.605|0.001103|11|14|18|0|0|0|K|15|ZQK15
2014-12-30 06:00|99.865|99.6||0.002661|1|8||0|0||J|15|ZQJ15
2014-12-30 06:30|99.875|99.79|99.725|0.000852|50|8|15|0|0|0.005|G|15|ZQG15
2014-12-30 07:00|99.795|99.725|99.655|0.000702|188|224|75|0|0|0|M|15|ZQM15
2014-12-30 07:30|99.875|99.835|99.725|0.000401|202|78|221|0|0|0|G|15|ZQG15
2014-12-30 08:00|99.835|99.795|99.725|0.000401|2|27|50|0|0|0|K|15|ZQK15
2014-12-30 09:00|99.88|99.875|99.87|5.0E-5|39|108|250|0|0|0|G|15|ZQG15
2014-12-30 09:30|99.885|99.88|99.795|5.0E-5|1|9|1|0|0|0|F|15|ZQF15
2014-12-30 10:00|99.835|99.795|99.73|0.000401|11|63|252|0|0|0.00500000000001|K|15|ZQK15
2014-12-30 10:30|99.875|99.66|99.525|0.002157|150|10|1|0|0|0|H|15|ZQH15
2014-12-30 11:00|99.875|99.865|99.84|0.0001|164|35|1|0|0|0|H|15|ZQH15
2014-12-30 11:30|99.875|99.87|99.84|5.0E-5|197|139|254|0|0|0|H|15|ZQH15
2014-12-30 12:00|99.88|99.875|99.87|5.0E-5|6|68|358|0|0|0|G|15|ZQG15
2014-12-30 12:30|99.875|99.87|99.84|5.0E-5|52|57|51|0|0|0|H|15|ZQH15
2014-12-30 13:00|99.87|99.84|99.8|0.0003|105|22|7|0.005|0|0|J|15|ZQJ15
2014-12-30 13:30|99.8775|99.885|99.88|-7.5E-5|61|17|12|0|0|0|Z|14|ZQZ14
2014-12-30 14:00|99.88|99.875|99.87|5.0E-5|25|64|52|0|0|0|G|15|ZQG15
2014-12-30 14:30|99.73|99.61||0.001205|25|27||0|0||N|15|ZQN15
2014-12-30 15:00|99.87|99.84|99.8|0.0003|9|1|42|0|0|0|J|15|ZQJ15
2014-12-30 15:30|99.885|99.875|99.87|0.0001|950|31|101|0|0|0|F|15|ZQF15
2014-12-30 17:00|99.73||||1|||0|||N|15|ZQN15
2014-12-30 19:00|99.73|99.53||0.002009|6|40||0|0||N|15|ZQN15
2014-12-30 19:30|99.885|99.84||0.000451|57|6||0|0||F|15|ZQF15
2014-12-30 20:00|99.87|99.84||0.0003|5|5||0|0||J|15|ZQJ15
2014-12-30 22:00|99.795|99.73||0.000652|1|1||0|0||M|15|ZQM15
2014-12-31 02:30|99.875|99.845||0.0003|3|7||0|0||J|15|ZQJ15
2014-12-31 03:30|99.885|99.73|99.615|0.001554|500|15|2|0|0|0|F|15|ZQF15
2014-12-31 05:00|99.875|99.875|99.87|0|659|89|2|0|0|0|G|15|ZQG15
2014-12-31 06:00|99.8775|99.885||-7.5E-5|10|18||0|0||Z|14|ZQZ14
2014-12-31 06:30|99.875|99.84|99.73|0.000351|4|4|54|0|0|0|H|15|ZQH15
2014-12-31 07:00|99.88|99.87|99.84|0.0001|133|52|49|0.005|0|0|H|15|ZQH15
2014-12-31 07:30|99.885|99.875|99.87|0.0001|91|165|14|0|0|0|F|15|ZQF15
2014-12-31 08:00|99.875|99.885|99.875|-0.0001|1|89|130|0|0|0|Z|14|ZQZ14
2014-12-31 08:30|99.885|99.88|99.88|5.0E-5|658|1059|1201|0|0|0|F|15|ZQF15
2014-12-31 09:00|99.885|99.88|99.875|5.0E-5|105|461|100|0|0|0|F|15|ZQF15
2014-12-31 09:30|99.88|99.87|99.84|0.0001|16|49|8|0|0|0|G|15|ZQG15
2014-12-31 10:00|99.885|99.88|99.87|5.0E-5|100|58|5|0|0|0|F|15|ZQF15
2014-12-31 10:30|99.89|99.885|99.87|5.0E-5|125|75|20|0|0.00500000000001|0|F|15|ZQF15
2014-12-31 11:00|99.875|99.89|99.88|-0.00015|52|52|12|0|0|0|Z|14|ZQZ14
2014-12-31 11:30|99.88|99.87|99.8|0.0001|321|50|8|0|0|0|G|15|ZQG15
2014-12-31 12:00|99.87|99.8|99.73|0.000701|39|1|187|0|0|0|J|15|ZQJ15
2014-12-31 12:30|99.88|99.87|99.73|0.0001|10|10|27|0|0|0|G|15|ZQG15
2014-12-31 13:00|99.88|99.73||0.001504|2|3||0|0||G|15|ZQG15
2014-12-31 13:30|99.8775|99.87|99.73|7.5E-5|1210|89|6|0|0|0|Z|14|ZQZ14
2014-12-31 14:00|99.885|99.73||0.001554|738|5||0|0||F|15|ZQF15
2014-12-31 14:30|99.87|99.8|99.73|0.000701|12|3|42|0|0|0|J|15|ZQJ15
2014-12-31 15:30|99.885|99.665|99.53|0.002207|26|3|2|0|0|0|F|15|ZQF15
2015-01-01 17:00|99.84|99.8|99.73|0.000401|4|4|8|0|0|0|K|15|ZQK15
2015-01-01 18:30|99.875|99.835|99.795|0.000401|68|102|34|0|0|0|H|15|ZQH15
2015-01-01 19:00|99.795|99.725|99.66|0.000702|22|1|126|0|0|0|M|15|ZQM15
2015-01-01 19:30|99.885|99.87|99.835|0.00015|47|6|13|0|0|0|F|15|ZQF15
2015-01-01 20:00|99.875||||12|||0|||H|15|ZQH15
2015-01-01 21:00|99.87|99.835|99.725|0.000351|1|1|1|0|0|0|J|15|ZQJ15
2015-01-01 21:30|99.83||||1|||0|||K|15|ZQK15
2015-01-02 01:00|99.655|99.51||0.001457|83|37||0|0||Q|15|ZQQ15
2015-01-02 01:30|99.835|99.655||0.001806|1|10||0|0||K|15|ZQK15
2015-01-02 02:30|99.655||||10|||0|||Q|15|ZQQ15
2015-01-02 03:00|99.655|99.51||0.001457|98|16||0|0||Q|15|ZQQ15
2015-01-02 03:30|99.87|99.72|99.655|0.001504|27|26|1|0|0|0|J|15|ZQJ15
2015-01-02 04:00|99.72|99.655||0.000652|306|198||0|0||N|15|ZQN15
2015-01-02 06:00|99.885|99.79|99.715|0.000952|53|4|5|0|0|0.005|F|15|ZQF15
2015-01-02 06:30|99.865|99.83|99.79|0.000351|3|104|164|0|0.005|0.005|J|15|ZQJ15
2015-01-02 07:00|99.885|99.88|99.88|5.0E-5|287|843|1|0|0|0|F|15|ZQF15
2015-01-02 07:30|99.88|99.84|99.795|0.000401|105|20|153|0|0|0|G|15|ZQG15
2015-01-02 08:00|99.885|99.88|99.88|5.0E-5|155|168|2|0|0|0|F|15|ZQF15
2015-01-02 08:30|99.88|99.87|99.84|0.0001|63|1|5|0|0|0|G|15|ZQG15
2015-01-02 09:00|99.88|99.88|99.875|0|102|382|752|0|0|0|G|15|ZQG15
2015-01-02 09:30|99.88|99.84|99.8|0.000401|59|148|150|0|0|0|G|15|ZQG15
2015-01-02 10:00|99.88|99.88|99.84|0|218|2|92|0|0|0|G|15|ZQG15
2015-01-02 10:30|99.84|99.665||0.001756|1|10||0|0||K|15|ZQK15
2015-01-02 11:00|99.87|99.84|99.8|0.0003|34|109|25|0|0|0|J|15|ZQJ15
2015-01-02 11:30|99.87|99.835|99.795|0.000351|49|1|35|0|0|0|J|15|ZQJ15
2015-01-02 12:00|99.885|99.88|99.87|5.0E-5|3|3|35|0|0|0|F|15|ZQF15
2015-01-02 12:30|99.87|99.84|99.795|0.0003|28|6|27|0|0|0|J|15|ZQJ15
2015-01-02 13:00|99.88|99.88|99.875|0|4|12|35|0|0|0|G|15|ZQG15
2015-01-02 13:30|99.88|99.88|99.87|0|3|5|2536|0|0|0.005|G|15|ZQG15
2015-01-02 14:00|99.88|99.88|99.87|0|1|1|16|0|0|0.005|G|15|ZQG15
2015-01-02 14:30|99.87|99.725|99.655|0.001454|18|18|21|0|0|0|J|15|ZQJ15
2015-01-02 15:00|99.795|99.605||0.001908|6|4||0|0||M|15|ZQM15
2015-01-02 15:30|99.72|99.655|99.605|0.000652|10|36|78|0|0|0|N|15|ZQN15
2015-01-04 17:00|99.885|99.88|99.84|5.0E-5|3|93|12|0|0|0|F|15|ZQF15
2015-01-04 17:30|99.73|99.665|99.61|0.000652|2|9|51|0|0|0|N|15|ZQN15
2015-01-04 18:00|99.88|99.8|99.73|0.000802|44|42|36|0|0|0|G|15|ZQG15
2015-01-04 18:30|99.665|99.53||0.001356|10|7||0|0||Q|15|ZQQ15
2015-01-04 19:00|99.88|99.87|99.73|0.0001|100|3|2|0|0|0|G|15|ZQG15
2015-01-04 19:30|99.665|99.53||0.001356|34|14||0|0||Q|15|ZQQ15
2015-01-04 22:00|99.88||||1|||0|||G|15|ZQG15
2015-01-04 23:30|99.665|99.615||0.000502|5|7||0|0.005||Q|15|ZQQ15
2015-01-05 00:00|99.8825|99.885|99.84|-2.5E-5|2|1|1|0.00250000000001|0|0|F|15|ZQF15
2015-01-05 01:30|99.73|99.665|99.615|0.000652|29|21|9|0|0.00500000000001|0|N|15|ZQN15
2015-01-05 02:00|99.84|99.53||0.003115|1|2||0|0||K|15|ZQK15
2015-01-05 02:30|99.66|99.61|99.53|0.000502|2|9|4|0|0|0|Q|15|ZQQ15
2015-01-05 03:00|99.875|99.845||0.0003|1|3||0|0||J|15|ZQJ15
2015-01-05 03:30|99.725||||1|||0|||N|15|ZQN15
2015-01-05 04:00|99.88|99.84|99.725|0.000401|100|1|24|0|0|0|G|15|ZQG15
2015-01-05 04:30|99.605||||2|||0|||U|15|ZQU15
2015-01-05 05:30|99.885|99.655||0.002308|99|1||0|0||F|15|ZQF15
2015-01-05 06:00|99.725|99.45||0.002765|26|6||0|0||N|15|ZQN15
2015-01-05 06:30|99.885|99.88|99.88|5.0E-5|601|100|420|0|0|0|F|15|ZQF15
2015-01-05 07:00|99.8875|99.885|99.88|2.5E-5|107|951|1214|0|0|0|F|15|ZQF15
2015-01-05 07:30|99.8875|99.88|99.88|7.5E-5|1220|560|40|0|0.00500000000001|0|F|15|ZQF15
2015-01-05 08:00|99.8875|99.885|99.88|2.5E-5|150|1171|740|0|0|0|F|15|ZQF15
2015-01-05 08:30|99.725|99.655|99.605|0.000702|41|3|51|0|0|0|N|15|ZQN15
2015-01-05 09:00|99.885|99.88|99.84|5.0E-5|5|5|1|0|0|0|G|15|ZQG15
2015-01-05 09:30|99.8875|99.84|99.725|0.000476|620|11|113|0.0025|0|0|F|15|ZQF15
2015-01-05 10:00|99.885|99.88|99.88|5.0E-5|200|3|200|0|0|0|F|15|ZQF15
2015-01-05 10:30|99.875|99.61|99.53|0.00266|1|194|3|0|0|0.005|J|15|ZQJ15
2015-01-05 11:00|99.84|99.8|99.725|0.000401|133|288|1|0|0|0|K|15|ZQK15
2015-01-05 11:30|99.84|99.8|99.73|0.000401|152|50|619|0|0|0|K|15|ZQK15
2015-01-05 12:00|99.88|99.875|99.84|5.0E-5|114|605|112|0|0|0|H|15|ZQH15
2015-01-05 12:30|99.8875|99.84|99.8|0.000476|600|200|225|0|0|0|F|15|ZQF15
2015-01-05 13:00|99.8875|99.835|99.455|0.000526|17|1|2|0|0|0|F|15|ZQF15
2015-01-05 13:30|99.8|99.61|99.525|0.001907|2|83|50|0|0|0|M|15|ZQM15
2015-01-05 14:00|99.725|99.66|99.61|0.000652|51|60|118|0|0|0|N|15|ZQN15
2015-01-05 14:30|99.88|99.87|99.835|0.0001|12|61|50|0.00500000000001|0|0|G|15|ZQG15
2015-01-05 15:00|99.875|99.725||0.001504|1|1||0|0||J|15|ZQJ15
2015-01-05 15:30|99.66|99.455||0.002061|9|9||0|0||Q|15|ZQQ15
2015-01-05 19:00|99.53|99.46||0.000704|3|1||0|0||V|15|ZQV15
2015-01-06 01:00|99.88|99.84|99.665|0.000401|1|61|1|0|0|0|H|15|ZQH15
2015-01-06 01:30|99.615|99.53||0.000854|18|5||0|0||U|15|ZQU15
2015-01-06 02:00|99.835|99.73|99.67|0.001053|3|7|18|0|0|0|K|15|ZQK15
2015-01-06 02:30|99.88|99.845|99.735|0.000351|25|25|21|0|0|0|H|15|ZQH15
2015-01-06 03:00|99.875||||1|||0|||J|15|ZQJ15
2015-01-06 03:30|99.8875|99.545|99.475|0.003441|119|1|2|0|0|0|F|15|ZQF15
2015-01-06 04:00|99.88|99.805|99.63|0.000751|26|50|4|0|0|0|H|15|ZQH15
2015-01-06 04:30|99.74|99.63|99.55|0.001104|1|10|1|0|0|0|N|15|ZQN15
2015-01-06 05:00|99.81|99.74|99.68|0.000702|6|5|40|0.005|0|0|M|15|ZQM15
2015-01-06 05:30|99.8875|99.885|99.88|2.5E-5|161|400|60|0|0|0|F|15|ZQF15
2015-01-06 06:00|99.88|99.875|99.74|5.0E-5|385|242|51|0|0|0|H|15|ZQH15
2015-01-06 06:30|99.8875|99.885|99.88|2.5E-5|611|1805|1254|0|0|0|F|15|ZQF15
2015-01-06 07:00|99.88|99.875|99.845|5.0E-5|35|570|61|0|0.005|0.005|H|15|ZQH15
2015-01-06 07:30|99.88|99.875|99.845|5.0E-5|3|42|21|0|0|0|H|15|ZQH15
2015-01-06 08:00|99.875|99.845|99.805|0.0003|6|6|27|0|0|0|J|15|ZQJ15
2015-01-06 08:30|99.88|99.805|99.74|0.000751|1|22|100|0|0|0|H|15|ZQH15
2015-01-06 09:00|99.88|99.875|99.845|5.0E-5|6|30|441|0|0|0.005|H|15|ZQH15
2015-01-06 09:30|99.81|99.745|99.685|0.000652|111|103|196|0|0|0.005|M|15|ZQM15
2015-01-06 10:00|99.88|99.875|99.85|5.0E-5|3|269|27|0|0|0|G|15|ZQG15
2015-01-06 10:30|99.89|99.885|99.88|5.0E-5|355|1|5|0|0|0|F|15|ZQF15
2015-01-06 11:00|99.89|99.885|99.88|5.0E-5|371|301|406|0|0|0|F|15|ZQF15
2015-01-06 11:30|99.88|99.845|99.81|0.000351|18|3|54|0|0.005|0|H|15|ZQH15
2015-01-06 12:00|99.845|99.75|99.69|0.000952|2|16|107|0|0|0|K|15|ZQK15
2015-01-06 12:30|99.89|99.88|99.875|0.0001|1|1399|69|0|0|0|F|15|ZQF15
2015-01-06 13:00|99.88|99.875|99.85|5.0E-5|7|51|7|0|0|0|H|15|ZQH15
2015-01-06 13:30|99.8875|99.88|99.88|7.5E-5|50|50|35|0|0|0.005|F|15|ZQF15
2015-01-06 14:00|99.88|99.87|99.84|0.0001|1|107|22|0|0.005|0|G|15|ZQG15
2015-01-06 14:30|99.88|99.875|99.845|5.0E-5|6|10|320|0|0.005|0|H|15|ZQH15
2015-01-06 15:00|99.8875|99.885|99.875|2.5E-5|94|34|5|0.0025|0|0.005|F|15|ZQF15
2015-01-06 15:30|99.845|99.805|99.74|0.000401|717|159|210|0|0|0|K|15|ZQK15
2015-01-06 17:00|99.81|99.555|99.495|0.002561|5|8|7|0|0|0.00500000000001|M|15|ZQM15
2015-01-06 17:30|99.87|99.845|99.74|0.00025|2|25|1|0|0|0|J|15|ZQJ15
2015-01-06 18:00|99.89|99.81|99.49|0.000802|5|4|48|0|0|0|F|15|ZQF15
2015-01-06 18:30|99.485||||2|||0|||X|15|ZQX15
2015-01-06 19:00|99.88|99.805|99.63|0.000751|6|1|1|0.00500000000001|0|0|G|15|ZQG15
2015-01-06 19:30|99.87|99.805|99.55|0.000651|1|32|2|0|0|0|J|15|ZQJ15
2015-01-06 20:30|99.55||||3|||0|||V|15|ZQV15
2015-01-06 21:00|99.55|99.485||0.000653|1|4||0|0||V|15|ZQV15
2015-01-06 21:30|99.845||||100|||0|||K|15|ZQK15
2015-01-06 22:00|99.845|99.55|99.485|0.002963|65|1|1|0|0|0|K|15|ZQK15
2015-01-06 23:30|99.55||||4|||0|||V|15|ZQV15
2015-01-07 00:30|99.485||||2|||0|||X|15|ZQX15
2015-01-07 01:30|99.845|99.685|99.555|0.001605|2|2|3|0|0|0.00500000000001|K|15|ZQK15
2015-01-07 02:00|99.685|99.495||0.00191|4|2||0|0||Q|15|ZQQ15
2015-01-07 03:00|99.87|99.85|99.815|0.0002|36|121|6|0|0|0.005|J|15|ZQJ15
2015-01-07 03:30|99.85|99.75|99.695|0.001003|79|72|15|0|0|0|K|15|ZQK15
2015-01-07 04:00|99.81|99.69|99.635|0.001204|1|41|2|0|0|0.00999999999999|M|15|ZQM15
2015-01-07 04:30|99.74|99.635|99.49|0.001054|2|1|2|0|0|0|N|15|ZQN15
2015-01-07 05:00|99.845|99.81|99.745|0.000351|40|1|116|0|0|0|K|15|ZQK15
2015-01-07 05:30|99.89|99.845|99.745|0.000451|335|76|65|0|0|0|F|15|ZQF15
2015-01-07 06:00|99.89|99.88|99.845|0.0001|663|2|26|0.0025|0|0|F|15|ZQF15
2015-01-07 06:30|99.8875|99.88|99.875|7.5E-5|633|57|1|0.0025|0|0|F|15|ZQF15
2015-01-07 07:00|99.88|99.87|99.805|0.0001|203|1450|37|0|0|0|G|15|ZQG15
2015-01-07 07:30|99.88|99.875|99.87|5.0E-5|6|150|176|0|0|0.005|G|15|ZQG15
2015-01-07 08:00|99.875|99.87|99.84|5.0E-5|5|102|33|0|0|0|H|15|ZQH15
2015-01-07 08:30|99.8875|99.875|99.87|0.000125|5|35|777|0|0|0|F|15|ZQF15
2015-01-07 09:00|99.87|99.84|99.805|0.0003|29|23|2|0|0|0|J|15|ZQJ15
2015-01-07 09:30|99.8875|99.845|99.805|0.000426|18|94|52|0|0|0|F|15|ZQF15
2015-01-07 10:00|99.845|99.81|99.745|0.000351|768|35|789|0|0|0.00500000000001|K|15|ZQK15
2015-01-07 10:30|99.8875|99.845|99.805|0.000426|25|109|29|0|0|0.005|F|15|ZQF15
2015-01-07 11:00|99.875|99.87|99.845|5.0E-5|1|5277|99|0|0.00500000000001|0|H|15|ZQH15
2015-01-07 11:30|99.87|99.64|99.555|0.002308|15|16|25|0|0.005|0|J|15|ZQJ15
2015-01-07 12:00|99.88|99.875|99.87|5.0E-5|3|360|10|0|0|0|G|15|ZQG15
2015-01-07 12:30|99.88|99.87|99.805|0.0001|673|8|87|0|0|0|G|15|ZQG15
2015-01-07 13:00|99.8875|99.88|99.87|7.5E-5|1|340|116|0|0|0|F|15|ZQF15
2015-01-07 13:30|99.87|99.845|99.81|0.00025|6|16|85|0.005|0.005|0|J|15|ZQJ15
2015-01-07 14:00|99.88|99.87|99.85|0.0001|480|510|45|0|0|0|G|15|ZQG15
2015-01-07 14:30|99.81|99.745|99.64|0.000652|253|223|239|0|0|0|M|15|ZQM15
2015-01-07 15:00|99.81|99.745||0.000652|50|50||0|0||M|15|ZQM15
2015-01-07 15:30|99.8875|99.875|99.64|0.000125|3|3|8|0|0|0|F|15|ZQF15
2015-01-07 17:00|99.88|99.87|99.64|0.0001|89|43|1|0|0|0|G|15|ZQG15
2015-01-07 17:30|99.88|99.745|99.56|0.001353|40|2|2|0|0|0|G|15|ZQG15
2015-01-07 19:00|99.635||||1|||0|||U|15|ZQU15
2015-01-07 19:30|99.685|99.635|99.485|0.000502|52|11|2|0|0.00500000000001|0|Q|15|ZQQ15
2015-01-07 20:00|99.49||||5|||0|||X|15|ZQX15
2015-01-07 20:30|99.87|99.845|99.635|0.00025|1|1|2|0|0|0|J|15|ZQJ15
2015-01-07 21:00|99.745|99.685|99.635|0.000602|1|1|2|0|0|0|N|15|ZQN15
2015-01-07 22:00|99.745|99.685||0.000602|25|1||0|0||N|15|ZQN15
2015-01-07 22:30|99.745|99.685||0.000602|3|3||0|0||N|15|ZQN15
2015-01-07 23:00|99.745|99.635||0.001104|2|1||0|0||N|15|ZQN15
2015-01-07 23:30|99.745|99.685||0.000602|11|11||0|0||N|15|ZQN15
2015-01-08 00:30|99.555||||1|||0|||V|15|ZQV15
2015-01-08 01:00|99.745|99.685|99.635|0.000602|31|1|7|0|0|0|N|15|ZQN15
2015-01-08 01:30|99.635||||19|||0|||U|15|ZQU15
2015-01-08 02:00|99.745|99.685|99.635|0.000602|1|2|1|0|0|0|N|15|ZQN15
2015-01-08 03:00|99.845|99.68|99.55|0.001655|41|1|1|0|0|0|K|15|ZQK15
2015-01-08 03:30|99.88|99.845|99.485|0.000351|500|30|1|0|0|0|H|15|ZQH15
2015-01-08 05:00|99.63||||6|||0|||U|15|ZQU15
2015-01-08 05:30|99.845|99.805|99.675|0.000401|2|25|15|0|0|0|K|15|ZQK15
2015-01-08 06:00|99.8875|99.87|99.845|0.000175|3|31|2|0|0|0|F|15|ZQF15
2015-01-08 06:30|99.88|99.87|99.845|0.0001|448|192|33|0|0|0.005|G|15|ZQG15
2015-01-08 07:00|99.87|99.735|99.675|0.001354|620|284|584|0|0|0|J|15|ZQJ15
2015-01-08 07:30|99.875|99.87|99.84|5.0E-5|11|253|181|0|0|0.005|H|15|ZQH15
2015-01-08 08:00|99.8875|99.88|99.87|7.5E-5|50|3|52|0|0|0|F|15|ZQF15
2015-01-08 08:30|99.885|99.87|99.845|0.00015|2|125|500|0|0|0|F|15|ZQF15
2015-01-08 09:00|99.88|99.875|99.87|5.0E-5|1263|10|113|0|0|0|G|15|ZQG15
2015-01-08 09:30|99.885|99.88|99.81|5.0E-5|16|1|33|0.0025|0|0|F|15|ZQF15
2015-01-08 10:00|99.81|99.745|99.685|0.000652|332|88|82|0|0.00500000000001|0|M|15|ZQM15
2015-01-08 10:30|99.81|99.745|99.685|0.000652|10|255|10|0|0|0|M|15|ZQM15
2015-01-08 11:00|99.81|99.745|99.56|0.000652|42|635|2|0|0|0|M|15|ZQM15
2015-01-08 11:30|99.85|99.81|99.745|0.000401|2|56|50|0|0|0|K|15|ZQK15
2015-01-08 12:00|99.81|99.745|99.69|0.000652|3|734|600|0|0|0|M|15|ZQM15
2015-01-08 12:30|99.85|99.81|99.745|0.000401|11|49|238|0|0|0|K|15|ZQK15
2015-01-08 13:00|99.88|99.87|99.85|0.0001|5|7|26|0|0|0|G|15|ZQG15
2015-01-08 13:30|99.88|99.85|99.81|0.0003|25|683|96|0|0|0|H|15|ZQH15
2015-01-08 14:00|99.885|99.88|99.81|5.0E-5|1528|70|1|0|0|0|F|15|ZQF15
2015-01-08 14:30|99.885|99.88|99.88|5.0E-5|4|178|45|0|0.005|0|F|15|ZQF15
2015-01-08 15:00|99.885|99.87|99.845|0.00015|286|50|6|0|0|0|F|15|ZQF15
2015-01-08 15:30|99.875|99.87|99.845|5.0E-5|14|1|19|0|0|0|H|15|ZQH15
2015-01-08 17:00|99.885|99.87|99.845|0.00015|10|7|15|0|0|0|F|15|ZQF15
2015-01-08 17:30|99.745|99.69|99.645|0.000552|8|34|20|0|0|0|N|15|ZQN15
2015-01-08 18:00|99.845|99.745|99.69|0.001003|2|1|19|0|0|0|K|15|ZQK15
2015-01-08 18:30|99.88||||11|||0|||G|15|ZQG15
2015-01-08 19:00|99.88|99.845|99.69|0.000351|89|7|2|0|0|0|G|15|ZQG15
2015-01-08 21:00|99.88||||6|||0|||G|15|ZQG15
2015-01-08 22:00|99.81||||16|||0|||M|15|ZQM15
2015-01-09 01:00|99.885|99.87|99.81|0.00015|5|5|2|0|0|0|G|15|ZQG15
2015-01-09 01:30|99.875|99.85|99.745|0.00025|1|10|3|0|0|0|J|15|ZQJ15
2015-01-09 02:00|99.74||||2|||0|||N|15|ZQN15
2015-01-09 02:30|99.69||||6|||0|||Q|15|ZQQ15
2015-01-09 03:30|99.88|99.745|99.69|0.001353|120|88|82|0|0|0|G|15|ZQG15
2015-01-09 04:30|99.745|99.5||0.002462|46|12||0|0||N|15|ZQN15
2015-01-09 05:00|99.745||||71|||0|||N|15|ZQN15
2015-01-09 05:30|99.745||||212|||0|||N|15|ZQN15
2015-01-09 06:00|99.88|99.875|99.815|5.0E-5|13|13|4|0|0|0|G|15|ZQG15
2015-01-09 06:30|99.885|99.88|99.88|5.0E-5|250|2|21|0|0|0|F|15|ZQF15
2015-01-09 07:00|99.885|99.88|99.875|5.0E-5|15|5|9|0|0|0|F|15|ZQF15
2015-01-09 07:30|99.88|99.875|99.855|5.0E-5|11|93|344|0|0|0|H|15|ZQH15
2015-01-09 08:00|99.88|99.875|99.87|5.0E-5|187|93|1870|0|0.005|0|G|15|ZQG15
2015-01-09 08:30|99.87|99.845|99.82|0.00025|2050|3924|4|0|0|0|J|15|ZQJ15
2015-01-09 09:00|99.875|99.85|99.825|0.00025|72|1319|2172|0|0|0.00500000000001|J|15|ZQJ15
2015-01-09 09:30|99.885|99.875|99.88|0.0001|79|3|5|0|0.005|0|F|15|ZQF15
2015-01-09 10:00|99.8875|99.885|99.88|2.5E-5|76|1|201|0.0025|0|0|F|15|ZQF15
2015-01-09 10:30|99.885|99.855|99.825|0.0003|40|582|1|0|0|0|F|15|ZQF15
2015-01-09 11:00|99.8825|99.88|99.875|2.5E-5|1|11|1|0|0|0|F|15|ZQF15
2015-01-09 11:30|99.87|99.775|99.73|0.000952|7|283|145|0|0|0|J|15|ZQJ15
2015-01-09 12:00|99.885|99.88|99.85|5.0E-5|2|2|301|0|0|0|F|15|ZQF15
2015-01-09 12:30|99.875|99.87|99.85|5.0E-5|7|27|602|0|0|0|H|15|ZQH15
2015-01-09 13:00|99.885|99.87|99.85|0.00015|1|18|41|0|0|0.005|F|15|ZQF15
2015-01-09 13:30|99.85|99.765|99.72|0.000852|76|51|27|0|0.005|0|K|15|ZQK15
2015-01-09 14:00|99.88|99.87|99.85|0.0001|500|3|414|0|0|0|G|15|ZQG15
2015-01-09 14:30|99.88|99.85|99.825|0.0003|132|101|10|0|0|0|G|15|ZQG15
2015-01-09 15:00|99.77|99.725|99.68|0.000451|117|52|214|0|0|0|N|15|ZQN15
2015-01-09 15:30|99.87|99.825|99.685|0.000451|176|55|93|0|0|0|J|15|ZQJ15
2015-01-11 17:00|99.87|99.855|99.83|0.00015|57|117|34|0|0|0|J|15|ZQJ15
2015-01-11 17:30|99.88|99.875|99.875|5.0E-5|2|1|18|0|0|0.005|G|15|ZQG15
2015-01-11 18:00|99.83|99.735|99.695|0.000953|3|10|2|0|0|0|M|15|ZQM15
2015-01-11 18:30|99.735|99.695|99.625|0.000401|9|3|15|0|0|0|Q|15|ZQQ15
2015-01-11 19:00|99.83|99.735|99.695|0.000953|61|37|153|0|0|0|M|15|ZQM15
2015-01-11 19:30|99.625||||15|||0|||V|15|ZQV15
2015-01-11 20:00|99.785|99.625||0.001606|1|2||0|0||N|15|ZQN15
2015-01-11 20:30|99.695|99.625||0.000703|10|2||0|0||U|15|ZQU15
2015-01-11 21:00|99.695||||2|||0|||U|15|ZQU15
2015-01-11 21:30|99.625|99.57||0.000552|1|8||0|0||V|15|ZQV15
2015-01-11 22:00|99.885|99.885|99.88|0|5|1127|151|0|0|0|F|15|ZQF15
2015-01-11 22:30|99.885|99.83|99.695|0.000551|108|12|17|0|0|0|G|15|ZQG15
2015-01-11 23:00|99.78|99.735|99.565|0.000451|15|1|11|0|0|0|N|15|ZQN15
2015-01-12 00:00|99.885||||1|||0|||G|15|ZQG15
2015-01-12 01:00|99.85|99.73|99.69|0.001203|2|2|21|0|0|0.005|K|15|ZQK15
2015-01-12 01:30|99.825|99.775|99.73|0.000501|13|179|126|0|0|0|M|15|ZQM15
2015-01-12 02:00|99.73|99.685|99.615|0.000451|7|4|8|0|0|0|Q|15|ZQQ15
2015-01-12 03:00|99.77|99.725|99.685|0.000451|50|8|5|0|0|0|N|15|ZQN15
2015-01-12 04:30|99.87|99.77|99.725|0.001002|15|250|18|0|0|0|J|15|ZQJ15
2015-01-12 05:00|99.685|99.615||0.000703|18|32||0|0||U|15|ZQU15
2015-01-12 05:30|99.855|99.775|99.735|0.000802|90|225|41|0|0|0.005|K|15|ZQK15
2015-01-12 06:00|99.775|99.62||0.001556|1|1||0|0||N|15|ZQN15
2015-01-12 06:30|99.885|99.775|99.56|0.001102|121|60|1|0|0|0|F|15|ZQF15
2015-01-12 07:00|99.885|99.88|99.855|5.0E-5|110|10|417|0|0|0|F|15|ZQF15
2015-01-12 07:30|99.855|99.83|99.78|0.00025|341|65|388|0|0|0|K|15|ZQK15
2015-01-12 08:00|99.88|99.855|99.83|0.00025|7|225|5|0|0|0|H|15|ZQH15
2015-01-12 08:30|99.88|99.88|99.83|0|12|8|2|0.00500000000001|0|0|G|15|ZQG15
2015-01-12 09:00|99.885|99.855|99.78|0.0003|500|295|86|0|0|0|F|15|ZQF15
2015-01-12 09:30|99.885|99.87|99.85|0.00015|1|2|100|0|0|0|F|15|ZQF15
2015-01-12 10:00|99.8875|99.855|99.775|0.000325|1|9|126|0|0.00500000000001|0|F|15|ZQF15
2015-01-12 10:30|99.87|99.775|99.69|0.000952|20|2|5|0|0|0|J|15|ZQJ15
2015-01-12 11:00|99.855|99.775|99.735|0.000802|1987|2|60|0|0|0|K|15|ZQK15
2015-01-12 11:30|99.88|99.775|99.73|0.001052|9|100|436|0|0|0.005|H|15|ZQH15
2015-01-12 12:00|99.855|99.775|99.735|0.000802|6|103|322|0|0|0.005|K|15|ZQK15
2015-01-12 12:30|99.855|99.775|99.695|0.000802|95|266|100|0|0|0|K|15|ZQK15
2015-01-12 13:00|99.855|99.775|99.73|0.000802|657|443|67|0|0|0.005|K|15|ZQK15
2015-01-12 13:30|99.855|99.775|99.73|0.000802|61|185|48|0.00500000000001|0|0|K|15|ZQK15
2015-01-12 14:00|99.885|99.855|99.825|0.0003|25|6|2|0|0|0|F|15|ZQF15
2015-01-12 14:30|99.855|99.83|99.775|0.00025|75|32|9|0|0|0|K|15|ZQK15
2015-01-12 15:00|99.87|99.825|99.77|0.000451|1|25|61|0|0|0.00500000000001|J|15|ZQJ15
2015-01-12 15:30|99.885|99.825|99.77|0.000601|18|37|75|0|0|0.00500000000001|F|15|ZQF15
2015-01-12 17:30|99.69|99.62||0.000703|1|2||0|0||U|15|ZQU15
2015-01-12 18:00|99.825|99.73||0.000953|40|3||0|0||M|15|ZQM15
2015-01-12 18:30|99.735|99.62||0.001154|15|1||0|0||Q|15|ZQQ15
2015-01-12 19:00|99.825|99.775|99.73|0.000501|5|2|183|0|0|0.005|M|15|ZQM15
2015-01-12 19:30|99.775||||1|||0|||N|15|ZQN15
2015-01-12 20:00|99.73|99.62||0.001104|40|5||0|0||Q|15|ZQQ15
2015-01-12 20:30|99.825|99.775|99.57|0.000501|2|5|2|0|0|0|M|15|ZQM15
2015-01-12 22:30|99.825|99.69|99.565|0.001354|1|1|5|0|0|0|M|15|ZQM15
2015-01-12 23:00|99.825|99.69||0.001354|6|1||0|0||M|15|ZQM15
2015-01-12 23:30|99.88|99.875|99.855|5.0E-5|225|494|51|0|0|0|H|15|ZQH15
2015-01-13 00:00|99.73|99.565||0.001657|3|26||0|0||Q|15|ZQQ15
2015-01-13 01:00|99.69|99.57||0.001205|5|3||0|0.005||U|15|ZQU15
2015-01-13 01:30|99.875|99.87|99.855|5.0E-5|4|5|9|0|0|0|H|15|ZQH15
2015-01-13 02:00|99.78|99.74|99.695|0.000401|39|102|23|0|0|0.00500000000001|N|15|ZQN15
2015-01-13 02:30|99.855|99.83|99.78|0.00025|24|92|202|0|0|0|K|15|ZQK15
2015-01-13 03:00|99.855|99.74|99.58|0.001153|49|55|4|0|0|0|K|15|ZQK15
2015-01-13 03:30|99.885|99.875|99.855|0.0001|3|1|1|0|0|0|F|15|ZQF15
2015-01-13 04:00|99.855|99.7||0.001555|1|1||0|0||K|15|ZQK15
2015-01-13 04:30|99.635|99.585||0.000502|6|6||0|0||V|15|ZQV15
2015-01-13 05:00|99.855|99.78|99.74|0.000752|26|3|2|0|0|0|K|15|ZQK15
2015-01-13 05:30|99.855|99.775|99.735|0.000802|118|150|41|0|0|0|K|15|ZQK15
2015-01-13 06:00|99.695|99.575||0.001205|3|4||0|0||U|15|ZQU15
2015-01-13 06:30|99.855|99.83|99.775|0.00025|18|174|119|0|0|0|K|15|ZQK15
2015-01-13 07:00|99.875|99.855|99.83|0.0002|1000|214|101|0|0|0|H|15|ZQH15
2015-01-13 07:30|99.875|99.87|99.85|5.0E-5|1|4|1|0|0|0|H|15|ZQH15
2015-01-13 08:00|99.885|99.88|99.875|5.0E-5|25|20|3|0|0|0|F|15|ZQF15
2015-01-13 08:30|99.875|99.87|99.85|5.0E-5|7|97|232|0|0|0|H|15|ZQH15
2015-01-13 09:00|99.88|99.875|99.87|5.0E-5|1|28|800|0|0|0|G|15|ZQG15
2015-01-13 09:30|99.85|99.77|99.73|0.000802|1|725|8|0|0|0|K|15|ZQK15
2015-01-13 10:00|99.88|99.875|99.87|5.0E-5|4062|24|1|0.00500000000001|0|0|G|15|ZQG15
2015-01-13 10:30|99.88|99.875|99.87|5.0E-5|190|38|20|0|0|0|G|15|ZQG15
2015-01-13 11:00|99.88|99.825|99.77|0.000551|101|157|3|0|0|0|G|15|ZQG15
2015-01-13 11:30|99.88|99.825|99.57|0.000551|40|4|5|0|0|0|G|15|ZQG15
2015-01-13 12:00|99.8825|99.88|99.875|2.5E-5|367|11|1|0|0|0|F|15|ZQF15
2015-01-13 12:30|99.88|99.855|99.83|0.00025|10|1767|201|0|0|0|G|15|ZQG15
2015-01-13 13:00|99.88|99.875|99.875|5.0E-5|4|500|73|0|0|0|G|15|ZQG15
2015-01-13 13:30|99.855|99.83|99.78|0.00025|14|26|104|0|0|0.005|K|15|ZQK15
2015-01-13 14:00|99.875|99.86|99.83|0.00015|11|643|365|0|0.005|0|J|15|ZQJ15
2015-01-13 14:30|99.875|99.855|99.83|0.0002|30|46|129|0|0|0|J|15|ZQJ15
2015-01-13 15:00|99.83|99.74|99.7|0.000902|199|11|16|0|0|0|M|15|ZQM15
2015-01-13 15:30|99.875|99.855|99.83|0.0002|5|336|275|0|0|0|H|15|ZQH15
2015-01-13 17:30|99.74||||20|||0|||Q|15|ZQQ15
2015-01-13 18:00|99.74||||20|||0|||Q|15|ZQQ15
2015-01-13 18:30|99.74|99.58||0.001607|10|23||0|0||Q|15|ZQQ15
2015-01-13 19:00|99.88|99.875|99.78|5.0E-5|1657|1|101|0|0|0|G|15|ZQG15
2015-01-13 19:30|99.88||||86|||0|||G|15|ZQG15
2015-01-13 23:00|99.59||||1|||0|||X|15|ZQX15
2015-01-13 23:30|99.71||||2|||0|||U|15|ZQU15
2015-01-14 00:30|99.835|99.785|99.75|0.000501|18|103|103|0|0|0|M|15|ZQM15
2015-01-14 01:00|99.875|99.835|99.785|0.000401|9|44|49|0|0|0|H|15|ZQH15
2015-01-14 01:30|99.87|99.855|99.71|0.00015|2|1|3|0|0|0|J|15|ZQJ15
2015-01-14 02:00|99.835|99.75|99.645|0.000852|1|3|3|0|0|0|M|15|ZQM15
2015-01-14 02:30|99.835|99.745|99.71|0.000902|78|3|13|0|0|0|M|15|ZQM15
2015-01-14 03:00|99.71|99.645||0.000652|1|3||0|0||U|15|ZQU15
2015-01-14 03:30|99.71||||9|||0|||U|15|ZQU15
2015-01-14 04:00|99.745|99.71||0.000351|1|5||0|0||Q|15|ZQQ15
2015-01-14 04:30|99.59||||6|||0|||X|15|ZQX15
2015-01-14 05:00|99.71||||1|||0|||U|15|ZQU15
2015-01-14 05:30|99.645|99.595||0.000502|3|8||0|0||V|15|ZQV15
2015-01-14 06:00|99.88|99.745|99.71|0.001353|1|5|45|0|0|0|G|15|ZQG15
2015-01-14 06:30|99.785|99.75|99.71|0.000351|5|55|86|0|0.005|0|N|15|ZQN15
2015-01-14 07:00|99.835|99.785|99.75|0.000501|5|271|122|0|0|0|M|15|ZQM15
2015-01-14 07:30|99.8825|99.88|99.88|2.5E-5|16|56|410|0|0|0|F|15|ZQF15
2015-01-14 08:00|99.88|99.875|99.87|5.0E-5|188|130|395|0|0|0.00500000000001|H|15|ZQH15
2015-01-14 08:30|99.88|99.875|99.865|5.0E-5|5|502|1822|0|0|0|H|15|ZQH15
2015-01-14 09:00|99.885|99.875|99.865|0.0001|1|150|521|0|0|0|G|15|ZQG15
2015-01-14 09:30|99.88|99.88|99.88|0|196|220|15|0|0.00500000000001|0|F|15|ZQF15
2015-01-14 10:00|99.88|99.865|99.845|0.00015|5|4|50|0|0|0|H|15|ZQH15
2015-01-14 10:30|99.8825|99.865|99.74|0.000175|580|17|35|0|0|0|F|15|ZQF15
2015-01-14 11:00|99.8825|99.875|99.865|7.5E-5|120|164|571|0|0|0|F|15|ZQF15
2015-01-14 11:30|99.875|99.865|99.805|0.0001|376|190|358|0|0.005|0|J|15|ZQJ15
2015-01-14 12:00|99.865|99.845|99.805|0.0002|51|60|20|0|0|0|K|15|ZQK15
2015-01-14 12:30|99.86|99.845|99.805|0.00015|191|40|11|0.005|0|0|K|15|ZQK15
2015-01-14 13:00|99.875|99.865|99.84|0.0001|190|100|663|0|0|0|J|15|ZQJ15
2015-01-14 13:30|99.88|99.875|99.86|5.0E-5|13|5|4000|0|0|0|G|15|ZQG15
2015-01-14 14:00|99.88|99.86|99.84|0.0002|1297|144|214|0|0|0|G|15|ZQG15
2015-01-14 14:30|99.88|99.88|99.875|0|111|314|532|0|0.005|0.005|G|15|ZQG15
2015-01-14 15:00|99.8825|99.875|99.795|7.5E-5|500|62|187|0|0|0|F|15|ZQF15
2015-01-14 15:30|99.8825|99.88|99.86|2.5E-5|200|76|1|0|0|0|F|15|ZQF15
2015-01-14 17:00|99.795|99.76|99.665|0.000351|76|1|2|0|0|0|N|15|ZQN15
2015-01-14 18:00|99.755|99.655|99.61|0.001003|16|3|6|0|0|0|Q|15|ZQQ15
2015-01-14 18:30|99.755||||21|||0|||Q|15|ZQQ15
2015-01-14 19:00|99.755|99.72||0.000351|3|5||0|0||Q|15|ZQQ15
2015-01-14 19:30|99.835|99.79|99.755|0.000451|3|55|13|0|0|0|M|15|ZQM15
2015-01-14 20:00|99.835|99.65||0.001856|1|6||0|0||M|15|ZQM15
2015-01-14 20:30|99.835|99.755|99.65|0.000802|1|2|11|0|0|0|M|15|ZQM15
2015-01-14 21:30|99.835|99.755|99.72|0.000802|8|53|8|0|0|0|M|15|ZQM15
2015-01-14 22:30|99.88|99.875|99.86|5.0E-5|500|84|6|0|0|0|H|15|ZQH15
2015-01-14 23:30|99.88|99.835|99.755|0.000451|2|1|5|0|0|0|G|15|ZQG15
2015-01-15 00:00|99.835|99.715|99.645|0.001203|4|2|16|0|0|0|M|15|ZQM15
2015-01-15 00:30|99.855|99.83|99.71|0.00025|83|105|2|0|0|0|K|15|ZQK15
2015-01-15 01:00|99.88|99.875|99.79|5.0E-5|1|1|3|0|0|0|G|15|ZQG15
2015-01-15 01:30|99.855|99.835|99.755|0.0002|9|2|11|0.005|0|0|K|15|ZQK15
2015-01-15 02:00|99.86|99.835|99.755|0.00025|19|2|19|0|0|0|K|15|ZQK15
2015-01-15 02:30|99.65||||10|||0|||V|15|ZQV15
2015-01-15 03:00|99.65|99.6||0.000502|1|11||0|0||V|15|ZQV15
2015-01-15 03:30|99.88|99.88|99.875|0|93|3|49|0|0|0.005|G|15|ZQG15
2015-01-15 04:00|99.88|99.805|99.775|0.000751|200|58|27|0|0|0|G|15|ZQG15
2015-01-15 04:30|99.88|99.875|99.845|5.0E-5|1|1|140|0|0|0|G|15|ZQG15
2015-01-15 05:00|99.88|99.88|99.865|0|208|600|149|0|0|0|G|15|ZQG15
2015-01-15 05:30|99.875|99.865|99.845|0.0001|1|119|69|0|0|0|J|15|ZQJ15
2015-01-15 06:00|99.88|99.875|99.865|5.0E-5|61|1|444|0|0|0|H|15|ZQH15
2015-01-15 06:30|99.865|99.805|99.77|0.000601|105|224|50|0|0|0|K|15|ZQK15
2015-01-15 07:00|99.865|99.845|99.81|0.0002|25|210|201|0|0|0|K|15|ZQK15
2015-01-15 07:30|99.875|99.865|99.845|0.0001|1|115|56|0|0|0|J|15|ZQJ15
2015-01-15 08:00|99.8825|99.88|99.865|2.5E-5|100|1|1|0|0|0|F|15|ZQF15
2015-01-15 08:30|99.88|99.885|99.88|-5.0E-5|500|261|84|0|0|0|F|15|ZQF15
2015-01-15 09:00|99.88|99.88|99.875|0|5|131|155|0|0.005|0|G|15|ZQG15
2015-01-15 09:30|99.885|99.88|99.865|5.0E-5|25|11|105|0|0|0|G|15|ZQG15
2015-01-15 10:00|99.88|99.875|99.875|5.0E-5|4|2|4|0|0|0|F|15|ZQF15
2015-01-15 10:30|99.88|99.865|99.845|0.00015|10|51|32|0|0.00500000000001|0.005|H|15|ZQH15
2015-01-15 11:00|99.875|99.865|99.85|0.0001|35|585|202|0|0.00500000000001|0.005|J|15|ZQJ15
2015-01-15 11:30|99.875|99.865|99.85|0.0001|1|4|582|0|0|0|J|15|ZQJ15
2015-01-15 12:00|99.865|99.81|99.785|0.000551|26|269|12|0|0|0|K|15|ZQK15
2015-01-15 12:30|99.88|99.785|99.75|0.000952|4|85|59|0|0|0.005|F|15|ZQF15
2015-01-15 13:00|99.88|99.88|99.81|0|323|201|4|0|0|0|H|15|ZQH15
2015-01-15 13:30|99.88|99.88|99.88|0|15|582|73|0|0|0|G|15|ZQG15
2015-01-15 14:00|99.8825|99.88|99.88|2.5E-5|12|120|91|0|0|0|F|15|ZQF15
2015-01-15 14:30|99.88|99.875|99.87|5.0E-5|113|241|213|0|0.005|0|H|15|ZQH15
2015-01-15 15:00|99.88|99.87|99.815|0.0001|25|40|24|0|0|0|H|15|ZQH15
2015-01-15 15:30|99.88|99.88|99.87|0|237|1|189|0|0|0|H|15|ZQH15
2015-01-15 17:00|99.795|99.715||0.000802|2|3||0|0||Q|15|ZQQ15
2015-01-15 17:30|99.855|99.825|99.795|0.000301|1|1|1|0|0|0|M|15|ZQM15
2015-01-15 18:00|99.88|99.875|99.825|5.0E-5|39|1|40|0|0|0|J|15|ZQJ15
2015-01-15 18:30|99.8|99.77|99.72|0.000301|5|3|2|0|0|0|Q|15|ZQQ15
2015-01-15 19:00|99.855|99.715||0.001404|145|3||0|0||M|15|ZQM15
2015-01-15 19:30|99.87|99.855||0.00015|1|1||0|0||K|15|ZQK15
2015-01-15 20:00|99.795||||2|||0|||Q|15|ZQQ15
2015-01-15 20:30|99.855|99.82|99.675|0.000351|25|7|2|0|0|0|M|15|ZQM15
2015-01-15 21:00|99.855|99.82|99.77|0.000351|2|6|4|0|0|0|M|15|ZQM15
2015-01-15 21:30|99.855|99.795||0.000601|1|1||0|0||M|15|ZQM15
2015-01-15 22:00|99.855|99.715||0.001404|2|3||0|0||M|15|ZQM15
2015-01-15 22:30|99.855|99.82|99.765|0.000351|22|28|2|0|0|0|M|15|ZQM15
2015-01-15 23:00|99.795||||2|||0|||Q|15|ZQQ15
2015-01-16 00:30|99.855|99.765|99.71|0.000902|3|2|5|0|0|0|M|15|ZQM15
2015-01-16 01:00|99.88|99.88|99.875|0|1|2|20|0|0|0.005|G|15|ZQG15
2015-01-16 01:30|99.85|99.815|99.79|0.000351|2|8|5|0|0|0.00500000000001|M|15|ZQM15
2015-01-16 02:00|99.785|99.655||0.001305|1|27||0|0||Q|15|ZQQ15
2015-01-16 02:30|99.815|99.785|99.755|0.000301|27|5|5|0|0|0|N|15|ZQN15
2015-01-16 03:00|99.815|99.785|99.755|0.000301|194|86|8|0|0|0|N|15|ZQN15
2015-01-16 03:30|99.815|99.7||0.001153|15|8||0|0||N|15|ZQN15
2015-01-16 04:00|99.815|99.755|99.66|0.000601|14|9|5|0|0|0|N|15|ZQN15
2015-01-16 04:30|99.66||||8|||0.005|||X|15|ZQX15
2015-01-16 05:00|99.87|99.85|99.695|0.0002|40|40|2|0|0|0|K|15|ZQK15
2015-01-16 05:30|99.87|99.85|99.815|0.0002|566|80|606|0|0|0.005|K|15|ZQK15
2015-01-16 06:00|99.8825|99.87|99.85|0.000125|8|1|7|0|0|0|F|15|ZQF15
2015-01-16 06:30|99.88|99.875|99.87|5.0E-5|100|100|3|0|0|0|G|15|ZQG15
2015-01-16 07:00|99.88|99.87|99.855|0.0001|624|549|1|0|0|0|H|15|ZQH15
2015-01-16 07:30|99.88|99.88|99.87|0|585|200|130|0|0|0|H|15|ZQH15
2015-01-16 08:00|99.885|99.88|99.88|5.0E-5|8|11|1|0|0|0|G|15|ZQG15
2015-01-16 08:30|99.88|99.88|99.87|0|10|2|231|0|0|0|G|15|ZQG15
2015-01-16 09:00|99.88|99.885|99.88|-5.0E-5|1|4|452|0|0|0.00500000000001|F|15|ZQF15
2015-01-16 09:30|99.88|99.88|99.875|0|1686|66|25|0|0|0|G|15|ZQG15
2015-01-16 10:00|99.88|99.88|99.875|0|397|1|96|0|0|0|G|15|ZQG15
2015-01-16 10:30|99.88|99.875|99.805|5.0E-5|1|1|121|0|0|0|G|15|ZQG15
2015-01-16 11:00|99.88|99.875|99.865|5.0E-5|44|1|41|0|0|0|G|15|ZQG15
2015-01-16 11:30|99.88|99.875|99.865|5.0E-5|580|94|429|0|0|0|G|15|ZQG15
2015-01-16 12:00|99.88|99.875|99.88|5.0E-5|31|98|251|0|0.005|0.005|G|15|ZQG15
2015-01-16 12:30|99.88|99.87|99.77|0.0001|10|598|34|0|0|0|G|15|ZQG15
2015-01-16 13:00|99.87|99.81|99.77|0.000601|1147|134|6|0|0|0|K|15|ZQK15
2015-01-16 13:30|99.8825|99.88|99.775|2.5E-5|250|30|3|0|0|0|F|15|ZQF15
2015-01-16 14:00|99.88|99.875|99.875|5.0E-5|510|1405|2524|0.0025|0|0|F|15|ZQF15
2015-01-16 14:30|99.88|99.875|99.87|5.0E-5|1129|563|500|0|0|0|F|15|ZQF15
2015-01-16 15:00|99.88|99.875|99.875|5.0E-5|6|197|12|0|0|0|F|15|ZQF15
2015-01-18 17:00|99.86|99.845||0.00015|20|20||0|0||K|15|ZQK15
2015-01-18 17:30|99.865|99.77||0.000952|1|1||0|0||K|15|ZQK15
2015-01-18 18:00|99.875||||12|||0|||G|15|ZQG15
2015-01-18 18:30|99.875|99.875|99.805|0|13|115|31|0|0|0|G|15|ZQG15
2015-01-18 19:00|99.865|99.805|99.77|0.000601|17|21|25|0.005|0|0|K|15|ZQK15
2015-01-18 19:30|99.77||||2|||0|||Q|15|ZQQ15
2015-01-18 20:00|99.81|99.74|99.68|0.000702|2|4|2|0|0|0|N|15|ZQN15
2015-01-18 20:30|99.81|99.74|99.68|0.000702|20|3|11|0|0|0|N|15|ZQN15
2015-01-18 21:00|99.875|99.865|99.685|0.0001|234|13|3|0|0|0|H|15|ZQH15
2015-01-18 21:30|99.875|99.815|99.745|0.000601|17|2|13|0|0|0.005|H|15|ZQH15
2015-01-18 22:00|99.875|99.635||0.002409|250|4||0|0||H|15|ZQH15
2015-01-18 22:30|99.635||||5|||0|||X|15|ZQX15
2015-01-18 23:00|99.81||||100|||0|||N|15|ZQN15
2015-01-19 00:00|99.635||||1|||0|||X|15|ZQX15
2015-01-19 01:00|99.845|99.81|99.68|0.000351|1|30|4|0|0|0|M|15|ZQM15
2015-01-19 01:30|99.68|99.63||0.000502|14|8||0|0||V|15|ZQV15
2015-01-19 02:00|99.675||||2|||0|||V|15|ZQV15
2015-01-19 02:30|99.865|99.84|99.805|0.00025|4|32|10|0|0|0|K|15|ZQK15
2015-01-19 03:00|99.775|99.74|99.68|0.000351|1|6|2|0|0|0|Q|15|ZQQ15
2015-01-19 04:00|99.88|99.875|99.81|5.0E-5|1147|274|20|0|0|0|G|15|ZQG15
2015-01-19 04:30|99.81|99.745|99.685|0.000652|10|6|7|0|0|0|N|15|ZQN15
2015-01-19 05:00|99.685||||4|||0|||V|15|ZQV15
2015-01-19 05:30|99.775|99.685||0.000903|2|2||0|0||Q|15|ZQQ15
2015-01-19 06:00|99.875|99.87|99.865|5.0E-5|129|250|49|0|0|0|H|15|ZQH15
2015-01-19 06:30|99.875|99.64||0.002358|40|4||0|0||H|15|ZQH15
2015-01-19 08:00|99.875|99.775|99.685|0.001002|307|1|6|0|0|0|H|15|ZQH15
2015-01-19 08:30|99.88|99.745|99.64|0.001353|25|8|2|0|0|0|G|15|ZQG15
2015-01-19 09:30|99.745||||16|||0|||U|15|ZQU15
2015-01-19 10:00|99.875||||1|||0|||H|15|ZQH15
2015-01-19 10:30|99.875|99.745||0.001303|700|2||0|0||H|15|ZQH15
2015-01-19 11:00|99.87|99.685|99.64|0.001856|9|3|2|0|0|0|K|15|ZQK15
2015-01-19 11:30|99.87||||12|||0.00500000000001|||K|15|ZQK15
2015-01-19 17:00|99.845|99.81|99.635|0.000351|1|1|3|0|0|0|M|15|ZQM15
2015-01-19 18:00|99.77|99.735|99.675|0.000351|3|2|1|0|0|0|Q|15|ZQQ15
2015-01-19 18:30|99.875|99.87|99.865|5.0E-5|2|2|1|0|0|0|H|15|ZQH15
2015-01-19 19:00|99.875|99.865|99.84|0.0001|1|15|84|0|0|0|H|15|ZQH15
2015-01-19 19:30|99.88|99.665||0.002157|300|1||0|0||G|15|ZQG15
2015-01-19 20:00|99.865|99.84|99.665|0.00025|24|40|1|0|0|0|K|15|ZQK15
2015-01-19 23:00|99.765|99.62||0.001456|20|1||0|0||Q|15|ZQQ15
2015-01-19 23:30|99.865|99.8||0.000651|170|127||0|0||K|15|ZQK15
2015-01-20 00:30|99.88||||133|||0|||G|15|ZQG15
2015-01-20 01:00|99.875|99.87|99.665|5.0E-5|4|7|1|0|0|0|H|15|ZQH15
2015-01-20 01:30|99.865|99.84|99.8|0.00025|4|122|26|0|0|0|K|15|ZQK15
2015-01-20 02:00|99.88|99.84|99.8|0.000401|1|125|8|0|0|0|H|15|ZQH15
2015-01-20 02:30|99.765|99.67|99.625|0.000953|1|2|3|0|0|0|Q|15|ZQQ15
2015-01-20 03:00|99.84|99.8|99.77|0.000401|55|10|6|0|0|0|M|15|ZQM15
2015-01-20 04:30|99.665||||2|||0|||V|15|ZQV15
2015-01-20 05:00|99.62||||1|||0|||X|15|ZQX15
2015-01-20 05:30|99.88|99.875|99.87|5.0E-5|1|12|3|0|0|0|G|15|ZQG15
2015-01-20 06:00|99.88|99.86|99.795|0.0002|900|6|34|0|0|0.005|G|15|ZQG15
2015-01-20 06:30|99.865|99.755|99.715|0.001103|10|42|13|0|0|0|K|15|ZQK15
2015-01-20 07:00|99.88|99.875|99.87|5.0E-5|801|519|1555|0|0|0|G|15|ZQG15
2015-01-20 07:30|99.88|99.87|99.84|0.0001|275|52|5|0|0|0|G|15|ZQG15
2015-01-20 08:00|99.8775|99.875|99.87|2.5E-5|1159|744|296|0|0|0|F|15|ZQF15
2015-01-20 08:30|99.8775|99.875|99.875|2.5E-5|991|10|78|0|0|0|F|15|ZQF15
2015-01-20 09:00|99.87|99.84|99.765|0.0003|224|418|54|0|0|0|J|15|ZQJ15
2015-01-20 09:30|99.87|99.84|99.765|0.0003|1|209|1|0|0|0|J|15|ZQJ15
2015-01-20 10:00|99.84|99.765|99.73|0.000752|65|23|3|0|0|0|M|15|ZQM15
2015-01-20 10:30|99.84|99.8|99.765|0.000401|35|73|11|0|0|0|M|15|ZQM15
2015-01-20 11:00|99.765|99.62||0.001456|20|1||0|0||Q|15|ZQQ15
2015-01-20 11:30|99.765|99.73|99.67|0.000351|8|26|16|0|0|0|Q|15|ZQQ15
2015-01-20 12:00|99.8775|99.875|99.87|2.5E-5|150|370|1000|0|0|0|F|15|ZQF15
2015-01-20 12:30|99.8775|99.875|99.87|2.5E-5|500|1014|398|0|0|0|F|15|ZQF15
2015-01-20 13:00|99.8775|99.87|99.86|7.5E-5|6|451|979|0|0|0.005|F|15|ZQF15
2015-01-20 13:30|99.875|99.87|99.86|5.0E-5|1|23|455|0|0|0|G|15|ZQG15
2015-01-20 14:00|99.875|99.87|99.86|5.0E-5|360|110|11|0|0|0|G|15|ZQG15
2015-01-20 14:30|99.8775|99.87|99.86|7.5E-5|1|2|8|0|0|0|F|15|ZQF15
2015-01-20 15:00|99.8775|99.86|99.84|0.000175|110|150|5|0|0|0|F|15|ZQF15
2015-01-20 15:30|99.86|99.72||0.001404|50|13||0|0||K|15|ZQK15
2015-01-20 17:30|99.655|99.605||0.000502|3|2||0|0||V|15|ZQV15
2015-01-20 18:30|99.87|99.655|99.605|0.002157|186|19|18|0|0|0|H|15|ZQH15
2015-01-20 19:00|99.76||||20|||0|||Q|15|ZQQ15
2015-01-20 19:30|99.84||||14|||0|||M|15|ZQM15
2015-01-20 20:30|99.865|99.86|99.76|5.0E-5|115|25|29|0.00500000000001|0|0|H|15|ZQH15
2015-01-20 22:00|99.875||||400|||0|||G|15|ZQG15
2015-01-20 22:30|99.875|99.76|99.72|0.001153|40|20|4|0|0|0|G|15|ZQG15
2015-01-21 01:00|99.87|99.865|99.835|5.0E-5|3|1|98|0|0|0|H|15|ZQH15
2015-01-21 01:30|99.86|99.835|99.755|0.00025|66|40|6|0|0|0|K|15|ZQK15
2015-01-21 02:00|99.87|99.86|99.835|0.0001|155|184|40|0|0|0|J|15|ZQJ15
2015-01-21 02:30|99.835|99.795|99.65|0.000401|20|61|10|0|0|0|M|15|ZQM15
2015-01-21 03:00|99.835|99.795|99.645|0.000401|200|80|2|0|0|0.00500000000001|M|15|ZQM15
2015-01-21 03:30|99.87|99.86|99.835|0.0001|1|4|5|0|0|0|H|15|ZQH15
2015-01-21 04:00|99.875|99.84|99.8|0.000351|150|150|40|0|0|0|G|15|ZQG15
2015-01-21 04:30|99.6||||3|||0.00500000000001|||X|15|ZQX15
2015-01-21 05:00|99.87|99.86|99.795|0.0001|51|135|54|0|0|0|J|15|ZQJ15
2015-01-21 05:30|99.755|99.655|99.605|0.001003|2|1|2|0|0|0|Q|15|ZQQ15
2015-01-21 06:00|99.86|99.795|99.605|0.000651|21|10|15|0|0|0|K|15|ZQK15
2015-01-21 06:30|99.86|99.835|99.795|0.00025|1|40|390|0|0|0|K|15|ZQK15
2015-01-21 07:00|99.87|99.865|99.795|5.0E-5|205|47|2583|0|0.005|0|J|15|ZQJ15
2015-01-21 07:30|99.875|99.87|99.87|5.0E-5|1086|944|1|0|0|0|G|15|ZQG15
2015-01-21 08:00|99.86|99.835|99.795|0.00025|12|25|221|0|0|0|K|15|ZQK15
2015-01-21 08:30|99.875|99.87|99.865|5.0E-5|13|74|756|0|0|0|G|15|ZQG15
2015-01-21 09:00|99.875|99.87|99.87|5.0E-5|17|145|93|0|0|0|G|15|ZQG15
2015-01-21 09:30|99.875|99.87|99.86|5.0E-5|4|45|381|0|0|0|G|15|ZQG15
2015-01-21 10:00|99.87|99.865|99.86|5.0E-5|5|11|474|0|0|0|H|15|ZQH15
2015-01-21 10:30|99.87|99.835|99.8|0.000351|45|2|142|0|0|0|H|15|ZQH15
2015-01-21 11:00|99.86|99.8|99.76|0.000601|18|1067|50|0|0|0|K|15|ZQK15
2015-01-21 11:30|99.875|99.87|99.87|5.0E-5|1|150|11|0|0|0|G|15|ZQG15
2015-01-21 12:00|99.87|99.87|99.87|0|87|77|1|0.005|0|0|G|15|ZQG15
2015-01-21 12:30|99.86|99.8|99.76|0.000601|100|2|52|0|0|0|K|15|ZQK15
2015-01-21 13:00|99.87|99.8|99.725|0.000701|331|150|38|0|0|0|H|15|ZQH15
2015-01-21 13:30|99.87|99.865|99.865|5.0E-5|26|92|12|0.005|0.01|0.00500000000001|G|15|ZQG15
2015-01-21 14:00|99.86|99.835|99.8|0.00025|839|166|102|0|0|0|K|15|ZQK15
2015-01-21 14:30|99.86|99.8|99.76|0.000601|163|112|22|0|0|0|K|15|ZQK15
2015-01-21 15:00|99.87|99.8|99.725|0.000701|97|750|1|0|0|0|G|15|ZQG15
2015-01-21 15:30|99.865|99.86|99.835|5.0E-5|1|506|2|0|0|0|J|15|ZQJ15
2015-01-21 17:00|99.835||||1|||0|||M|15|ZQM15
2015-01-21 18:00|99.72|99.605||0.001155|2|3||0|0||U|15|ZQU15
2015-01-21 19:00|99.835|99.72||0.001153|6|1||0|0||M|15|ZQM15
2015-01-21 19:30|99.855|99.6||0.00256|44|4||0|0.00500000000001||K|15|ZQK15
2015-01-21 21:00|99.605||||1|||0|||X|15|ZQX15
2015-01-21 21:30|99.72||||3|||0|||U|15|ZQU15
2015-01-21 22:30|99.865|99.855|99.6|0.0001|60|178|1|0|0|0|J|15|ZQJ15
2015-01-21 23:00|99.795|99.755|99.65|0.000401|61|12|1|0|0|0|N|15|ZQN15
2015-01-22 00:00|99.865|99.83|99.79|0.000351|29|3|5|0|0.005|0|J|15|ZQJ15
2015-01-22 00:30|99.595||||2|||0|||X|15|ZQX15
2015-01-22 01:00|99.79|99.645||0.001455|1|4||0|0||N|15|ZQN15
2015-01-22 02:00|99.865|99.855|99.83|0.0001|10|44|5|0|0|0|J|15|ZQJ15
2015-01-22 02:30|99.715|99.595||0.001205|20|1||0|0||U|15|ZQU15
2015-01-22 03:00|99.795|99.755|99.645|0.000401|8|29|1|0.005|0.005|0|N|15|ZQN15
2015-01-22 03:30|99.755||||5|||0|||Q|15|ZQQ15
2015-01-22 04:00|99.86|99.795|99.65|0.000651|201|355|2|0|0|0|K|15|ZQK15
2015-01-22 04:30|99.795|99.645|99.59|0.001505|215|5|21|0|0|0.005|N|15|ZQN15
2015-01-22 05:00|99.595||||3|||0|||X|15|ZQX15
2015-01-22 05:30|99.795|99.595||0.002008|2|6||0|0||N|15|ZQN15
2015-01-22 06:00|99.795|99.715|99.65|0.000802|13|1|1|0|0|0|N|15|ZQN15
2015-01-22 06:30|99.87|99.87|99.86|0|1|40|228|0|0|0|G|15|ZQG15
2015-01-22 07:00|99.88|99.87|99.87|0.0001|41|218|182|0.0025|0.005|0|F|15|ZQF15
2015-01-22 07:30|99.87|99.87|99.87|0|53|117|44|0|0|0|G|15|ZQG15
2015-01-22 08:00|99.87|99.86|99.84|0.0001|335|1|176|0|0|0|J|15|ZQJ15
2015-01-22 08:30|99.88|99.87|99.86|0.0001|881|26|51|0|0|0|F|15|ZQF15
2015-01-22 09:00|99.88|99.72|99.65|0.001604|10|92|61|0|0|0.005|F|15|ZQF15
2015-01-22 09:30|99.875|99.87|99.87|5.0E-5|1547|1|346|0|0|0|G|15|ZQG15
2015-01-22 10:00|99.88|99.875|99.875|5.0E-5|21|1066|1|0|0|0|F|15|ZQF15
2015-01-22 10:30|99.875|99.87|99.865|5.0E-5|118|8|14|0|0|0|G|15|ZQG15
2015-01-22 11:00|99.875|99.87|99.865|5.0E-5|282|15|41|0|0|0|G|15|ZQG15
2015-01-22 11:30|99.86|99.8|99.72|0.000601|33|67|15|0.005|0|0|K|15|ZQK15
2015-01-22 12:00|99.87|99.86|99.835|0.0001|193|539|1034|0|0.005|0|J|15|ZQJ15
2015-01-22 12:30|99.87|99.86|99.835|0.0001|3|1006|251|0|0|0|J|15|ZQJ15
2015-01-22 13:00|99.835||||11|||0|||M|15|ZQM15
2015-01-22 13:30|99.88|99.87|99.87|0.0001|37|25|26|0|0|0|F|15|ZQF15
2015-01-22 14:00|99.88|99.86|99.835|0.0002|29|872|148|0|0|0|F|15|ZQF15
2015-01-22 14:30|99.87|99.86|99.835|0.0001|500|13|1|0|0|0|H|15|ZQH15
2015-01-22 15:00|99.795|99.645||0.001505|75|5||0|0||N|15|ZQN15
2015-01-22 15:30|99.835|99.795|99.645|0.000401|59|60|16|0|0|0|M|15|ZQM15
2015-01-22 17:30|99.795||||95|||0|||N|15|ZQN15
2015-01-22 18:00|99.87|99.87|99.86|0|1|5|59|0|0|0|H|15|ZQH15
2015-01-22 19:00|99.645||||3|||0|||V|15|ZQV15
2015-01-22 19:30|99.645||||3|||0|||V|15|ZQV15
2015-01-22 20:00|99.645||||3|||0|||V|15|ZQV15
2015-01-22 20:30|99.88|99.87|99.86|0.0001|200|208|200|0|0|0|F|15|ZQF15
2015-01-22 21:00|99.87|99.86|99.835|0.0001|5|39|5|0|0|0|J|15|ZQJ15
2015-01-22 21:30|99.8825|99.86||0.000225|1|12||0|0||F|15|ZQF15
2015-01-22 22:00|99.595||||1|||0|||X|15|ZQX15
2015-01-22 23:30|99.715||||1|||0|||U|15|ZQU15
2015-01-23 00:00|99.86||||4|||0|||K|15|ZQK15
2015-01-23 00:30|99.86||||10|||0|||K|15|ZQK15
2015-01-23 01:00|99.86|99.8|99.76|0.000601|11|20|24|0|0|0|K|15|ZQK15
2015-01-23 01:30|99.86|99.8|99.76|0.000601|1|86|80|0|0|0|K|15|ZQK15
2015-01-23 02:00|99.865|99.84|99.805|0.00025|14|277|287|0|0|0.00500000000001|K|15|ZQK15
2015-01-23 02:30|99.87|99.865|99.845|5.0E-5|1|130|94|0|0|0.005|J|15|ZQJ15
2015-01-23 03:00|99.805|99.73|99.665|0.000752|3|3|2|0|0|0|N|15|ZQN15
2015-01-23 03:30|99.615||||3|||0|||X|15|ZQX15
2015-01-23 04:00|99.87|99.86|99.725|0.0001|3|8|5|0|0|0|J|15|ZQJ15
2015-01-23 04:30|99.87|99.86|99.8|0.0001|1|1|1|0|0|0|J|15|ZQJ15
2015-01-23 05:30|99.8|99.76|99.66|0.000401|2|15|5|0|0|0|N|15|ZQN15
2015-01-23 06:00|99.87|99.86|99.84|0.0001|6|370|774|0|0|0.00500000000001|J|15|ZQJ15
2015-01-23 06:30|99.87|99.86|99.8|0.0001|379|179|33|0|0|0|J|15|ZQJ15
2015-01-23 07:00|99.86|99.8|99.76|0.000601|56|5|27|0|0|0|K|15|ZQK15
2015-01-23 07:30|99.87|99.87|99.865|0|8|30|732|0|0|0.00500000000001|G|15|ZQG15
2015-01-23 08:00|99.88|99.86|99.835|0.0002|456|219|358|0|0|0|F|15|ZQF15
2015-01-23 08:30|99.88|99.86|99.835|0.0002|72|143|304|0|0|0|F|15|ZQF15
2015-01-23 09:00|99.87|99.835|99.8|0.000351|44|2|5|0|0|0|H|15|ZQH15
2015-01-23 09:30|99.875|99.87|99.835|5.0E-5|30|2|20|0.005|0|0|G|15|ZQG15
2015-01-23 10:00|99.87|99.87|99.835|0|15|1|3|0|0|0|G|15|ZQG15
2015-01-23 10:30|99.86|99.835|99.8|0.00025|2|7|115|0|0|0|K|15|ZQK15
2015-01-23 11:00|99.72|99.655|99.605|0.000652|56|8|11|0|0|0|U|15|ZQU15
2015-01-23 11:30|99.87|99.86|99.835|0.0001|19|32|37|0|0|0|J|15|ZQJ15
2015-01-23 12:00|99.86|99.8|99.76|0.000601|200|103|100|0|0|0|K|15|ZQK15
2015-01-23 12:30|99.87|99.86|99.835|0.0001|116|10|265|0|0|0|J|15|ZQJ15
2015-01-23 13:00|99.88|99.835|99.8|0.000451|50|25|12|0|0|0|F|15|ZQF15
2015-01-23 13:30|99.87|99.865|99.835|5.0E-5|32|186|1|0|0.005|0|J|15|ZQJ15
2015-01-23 14:00|99.88|99.87|99.8|0.0001|578|179|150|0|0|0|F|15|ZQF15
2015-01-23 14:30|99.88|99.86|99.8|0.0002|138|2|167|0|0|0|F|15|ZQF15
2015-01-23 15:00|99.875|99.87|99.84|5.0E-5|3|1|50|0|0|0|H|15|ZQH15
2015-01-23 15:30|99.87|99.805|99.765|0.000651|115|2|100|0|0|0|J|15|ZQJ15
2015-01-25 17:00|99.84||||8|||0|||M|15|ZQM15
2015-01-25 17:30|99.84|99.77|99.67|0.000702|109|1|2|0|0|0|M|15|ZQM15
2015-01-25 18:00|99.88|99.73|99.62|0.001504|1|4|6|0|0|0|F|15|ZQF15
2015-01-25 19:30|99.84|99.62||0.002208|15|2||0|0||M|15|ZQM15
2015-01-25 20:00|99.84|99.805|99.73|0.000351|12|4|3|0|0|0|M|15|ZQM15
2015-01-25 20:30|99.62||||2|||0|||X|15|ZQX15
2015-01-25 21:30|99.805|99.665||0.001405|3|2||0|0||N|15|ZQN15
2015-01-25 23:00|99.665||||3|||0|||V|15|ZQV15
2015-01-26 01:00|99.87|99.765|99.66|0.001052|1|50|16|0|0|0|J|15|ZQJ15
2015-01-26 01:30|99.86|99.725|99.655|0.001354|1|1|24|0|0|0.005|K|15|ZQK15
2015-01-26 02:00|99.86|99.8|99.76|0.000601|154|148|10|0|0|0|K|15|ZQK15
2015-01-26 02:30|99.755|99.72|99.65|0.000351|15|18|5|0|0|0|Q|15|ZQQ15
2015-01-26 03:00|99.88|99.755|99.6|0.001253|249|40|1|0|0|0|F|15|ZQF15
2015-01-26 03:30|99.755||||60|||0|||Q|15|ZQQ15
2015-01-26 04:00|99.86|99.835||0.00025|9|12||0|0||K|15|ZQK15
2015-01-26 05:00|99.86|99.835|99.795|0.00025|396|2|502|0|0|0|K|15|ZQK15
2015-01-26 05:30|99.8775|99.87|99.86|7.5E-5|300|250|2|0|0|0|F|15|ZQF15
2015-01-26 06:00|99.875|99.86|99.83|0.00015|500|16|1|0|0|0|G|15|ZQG15
2015-01-26 06:30|99.86|99.83|99.79|0.000301|610|55|85|0|0|0.005|K|15|ZQK15
2015-01-26 07:00|99.88|99.87|99.83|0.0001|500|25|42|0|0|0|F|15|ZQF15
2015-01-26 07:30|99.87|99.87|99.855|0|1|1484|941|0|0|0|G|15|ZQG15
2015-01-26 08:00|99.83|99.79|99.64|0.000401|8|49|2|0|0|0|M|15|ZQM15
2015-01-26 08:30|99.87|99.865|99.855|5.0E-5|1000|1005|2546|0|0|0|H|15|ZQH15
2015-01-26 09:00|99.855|99.83|99.79|0.00025|368|10|12|0|0.005|0|K|15|ZQK15
2015-01-26 09:30|99.875|99.855|99.79|0.0002|32|171|76|0|0|0|G|15|ZQG15
2015-01-26 10:00|99.87|99.865|99.79|5.0E-5|10|2|4|0|0.00500000000001|0|G|15|ZQG15
2015-01-26 10:30|99.64|99.59||0.000502|3|28||0|0||V|15|ZQV15
2015-01-26 11:00|99.59||||4|||0|||X|15|ZQX15
2015-01-26 11:30|99.875|99.83|99.79|0.000451|2|5|96|0.005|0|0|G|15|ZQG15
2015-01-26 12:00|99.83|99.79|99.64|0.000401|40|11|12|0|0|0.005|M|15|ZQM15
2015-01-26 12:30|99.855|99.83|99.79|0.00025|12|55|2097|0|0|0|K|15|ZQK15
2015-01-26 13:00|99.87|99.855|99.83|0.00015|51|227|35|0|0.00500000000001|0|H|15|ZQH15
2015-01-26 13:30|99.88|99.87|99.87|0.0001|2|13|11|0|0|0.00500000000001|F|15|ZQF15
2015-01-26 14:00|99.87|99.855|99.785|0.00015|67|99|5|0|0.00500000000001|0|H|15|ZQH15
2015-01-26 14:30|99.87|99.855|99.83|0.00015|164|88|10|0|0|0|H|15|ZQH15
2015-01-26 15:00|99.87|99.79|99.71|0.000802|27|97|12|0|0|0|H|15|ZQH15
2015-01-26 15:30|99.71|99.64|99.59|0.000703|9|244|182|0|0.005|0|U|15|ZQU15
2015-01-26 19:30|99.87|99.75|99.71|0.001203|200|1|12|0|0|0|G|15|ZQG15
2015-01-26 20:00|99.87|99.83|99.75|0.000401|27|30|8|0|0|0|H|15|ZQH15
2015-01-26 20:30|99.83|99.71||0.001203|23|8||0|0||M|15|ZQM15
2015-01-26 22:30|99.855||||2|||0|||K|15|ZQK15
2015-01-27 00:30|99.71|99.645||0.000652|1|1||0|0||U|15|ZQU15
2015-01-27 01:00|99.71|99.645|99.59|0.000652|5|26|8|0|0|0.005|U|15|ZQU15
2015-01-27 01:30|99.645||||8|||0|||V|15|ZQV15
2015-01-27 02:00|99.855||||3|||0|||K|15|ZQK15
2015-01-27 02:30|99.75|99.71||0.000401|6|25||0|0||Q|15|ZQQ15
2015-01-27 03:00|99.87|99.855|99.79|0.00015|1|2|30|0|0|0|H|15|ZQH15
2015-01-27 03:30|99.71||||25|||0|||U|15|ZQU15
2015-01-27 04:00|99.645||||3|||0|||V|15|ZQV15
2015-01-27 04:30|99.645||||1|||0|||V|15|ZQV15
2015-01-27 05:00|99.87|99.855|99.79|0.00015|5|5|2|0|0|0|H|15|ZQH15
2015-01-27 05:30|99.88|99.87|99.865|0.0001|8|112|106|0|0|0|F|15|ZQF15
2015-01-27 06:00|99.87|99.855|99.75|0.00015|12|10|12|0|0|0|H|15|ZQH15
2015-01-27 06:30|99.87|99.865|99.855|5.0E-5|75|84|67|0|0|0|H|15|ZQH15
2015-01-27 07:00|99.88|99.87|99.865|0.0001|1150|159|44|0|0|0|F|15|ZQF15
2015-01-27 07:30|99.875|99.87|99.865|5.0E-5|276|971|697|0|0|0|G|15|ZQG15
2015-01-27 08:00|99.87|99.865|99.855|5.0E-5|151|417|1000|0|0|0|H|15|ZQH15
2015-01-27 08:30|99.87|99.725|99.665|0.001454|15|15|28|0|0|0|G|15|ZQG15
2015-01-27 09:00|99.87|99.855|99.835|0.00015|15|357|311|0|0|0|H|15|ZQH15
2015-01-27 09:30|99.875|99.87|99.865|5.0E-5|12|8|3|0|0|0|G|15|ZQG15
2015-01-27 10:00|99.87|99.87|99.865|0|10|99|4|0|0|0|G|15|ZQG15
2015-01-27 10:30|99.87|99.865|99.795|5.0E-5|277|99|18|0|0|0|H|15|ZQH15
2015-01-27 11:00|99.795||||1|||0|||N|15|ZQN15
2015-01-27 11:30|99.87|99.865|99.855|5.0E-5|1|508|310|0|0|0|H|15|ZQH15
2015-01-27 12:00|99.865|99.795|99.72|0.000701|1|2|70|0|0|0|J|15|ZQJ15
2015-01-27 12:30|99.85|99.795|99.72|0.000551|1|18|66|0|0|0|K|15|ZQK15
2015-01-27 13:00|99.87|99.865|99.855|5.0E-5|39|50|257|0|0|0|H|15|ZQH15
2015-01-27 13:30|99.87|99.87|99.865|0|25|10|2|0|0|0|G|15|ZQG15
2015-01-27 14:00|99.87|99.855|99.83|0.00015|650|25|10|0|0|0|H|15|ZQH15
2015-01-27 14:30|99.865|99.795|99.72|0.000701|106|69|111|0|0|0|J|15|ZQJ15
2015-01-27 15:00|99.87|99.835|99.795|0.000351|210|3|131|0|0|0|H|15|ZQH15
2015-01-27 15:30|99.87|99.865|99.835|5.0E-5|100|5|1|0|0|0|H|15|ZQH15
2015-01-27 17:00|99.655||||2|||0|||V|15|ZQV15
2015-01-27 17:30|99.855||||1|||0|||K|15|ZQK15
2015-01-27 18:30|99.655||||32|||0.005|||V|15|ZQV15
2015-01-27 19:30|99.605||||4|||0|||X|15|ZQX15
2015-01-27 20:00|99.605||||2|||0|||X|15|ZQX15
2015-01-27 22:00|99.655||||6|||0|||V|15|ZQV15
2015-01-27 22:30|99.655||||1|||0|||V|15|ZQV15
2015-01-27 23:00|99.87|99.865||5.0E-5|500|23||0|0||G|15|ZQG15
2015-01-27 23:30|99.655||||4|||0|||V|15|ZQV15
2015-01-28 00:30|99.605||||3|||0|||X|15|ZQX15
2015-01-28 01:30|99.855|99.65|99.6|0.002057|146|13|1|0|0.005|0|K|15|ZQK15
2015-01-28 02:00|99.855|99.6||0.00256|1|1||0|0||K|15|ZQK15
2015-01-28 02:30|99.865|99.855|99.795|0.0001|30|31|1|0|0|0|J|15|ZQJ15
2015-01-28 03:00|99.855|99.655|99.605|0.002007|72|2|7|0|0|0|K|15|ZQK15
2015-01-28 03:30|99.605||||1|||0|||X|15|ZQX15
2015-01-28 04:00|99.795|99.605||0.001908|99|2||0|0||N|15|ZQN15
2015-01-28 04:30|99.835|99.725|99.61|0.001103|2|2|15|0|0|0|M|15|ZQM15
2015-01-28 05:30|99.605||||5|||0|||X|15|ZQX15
2015-01-28 06:00|99.795|99.72|99.605|0.000752|30|3|20|0|0|0|N|15|ZQN15
2015-01-28 06:30|99.87|99.865|99.83|5.0E-5|50|372|407|0|0|0|H|15|ZQH15
2015-01-28 07:00|99.875|99.87|99.865|5.0E-5|2771|641|305|0|0|0|G|15|ZQG15
2015-01-28 07:30|99.875|99.87|99.865|5.0E-5|1156|130|6|0|0|0|G|15|ZQG15
2015-01-28 08:00|99.875|99.87|99.865|5.0E-5|392|143|11|0|0|0|G|15|ZQG15
2015-01-28 08:30|99.875|99.87|99.855|5.0E-5|600|1|751|0|0|0|G|15|ZQG15
2015-01-28 09:00|99.875|99.87|99.855|5.0E-5|8|1|2|0|0|0|G|15|ZQG15
2015-01-28 09:30|99.875|99.85|99.83|0.00025|606|13|700|0|0.00500000000001|0|G|15|ZQG15
2015-01-28 10:00|99.875|99.87|99.865|5.0E-5|343|90|7|0|0.005|0|G|15|ZQG15
2015-01-28 10:30|99.87|99.865|99.855|5.0E-5|1|2|261|0|0|0|H|15|ZQH15
2015-01-28 11:00|99.87|99.865|99.855|5.0E-5|250|75|8|0|0|0|H|15|ZQH15
2015-01-28 11:30|99.875|99.855|99.83|0.0002|57|69|18|0|0|0|G|15|ZQG15
2015-01-28 12:00|99.87|99.865|99.855|5.0E-5|285|31|162|0|0|0|H|15|ZQH15
2015-01-28 12:30|99.8825|99.87|99.87|0.000125|57|3242|300|0.0025|0.005|0|F|15|ZQF15
2015-01-28 13:00|99.87|99.865|99.865|5.0E-5|2431|1378|487|0.01|0.00500000000001|0.00500000000001|G|15|ZQG15
2015-01-28 13:30|99.875|99.87|99.835|5.0E-5|504|1251|224|0|0|0|G|15|ZQG15
2015-01-28 14:00|99.875|99.87|99.86|5.0E-5|38|264|691|0|0|0|G|15|ZQG15
2015-01-28 14:30|99.87|99.865|99.835|5.0E-5|100|1|1|0|0|0|H|15|ZQH15
2015-01-28 15:00|99.875|99.87|99.86|5.0E-5|20|10|63|0|0|0|G|15|ZQG15
2015-01-28 15:30|99.88|99.875|99.87|5.0E-5|194|2|58|0|0|0|F|15|ZQF15
2015-01-28 18:30|99.8|99.765||0.000351|1|1||0|0||N|15|ZQN15
2015-01-28 19:30|99.665|99.62||0.000452|1|7||0|0||V|15|ZQV15
2015-01-28 20:00|99.835|99.795|99.665|0.000401|25|15|15|0|0|0|M|15|ZQM15
2015-01-28 20:30|99.795|99.725|99.62|0.000702|3|1|3|0|0|0|N|15|ZQN15
2015-01-28 21:00|99.765|99.67||0.000953|3|1||0|0||Q|15|ZQQ15
2015-01-28 21:30|99.62||||5|||0|||X|15|ZQX15
2015-01-28 22:00|99.62||||10|||0|||X|15|ZQX15
2015-01-28 22:30|99.835||||22|||0|||M|15|ZQM15
2015-01-28 23:00|99.725|99.665||0.000602|20|17||0|0||U|15|ZQU15
2015-01-28 23:30|99.835||||50|||0|||M|15|ZQM15
2015-01-29 00:30|99.795|99.665||0.001304|400|1||0|0||N|15|ZQN15
2015-01-29 01:00|99.835|99.795|99.76|0.000401|80|54|27|0|0|0|M|15|ZQM15
2015-01-29 01:30|99.87|99.855|99.795|0.00015|150|2|68|0|0|0|H|15|ZQH15
2015-01-29 02:00|99.795|99.76|99.725|0.000351|11|4|50|0|0|0|N|15|ZQN15
2015-01-29 02:30|99.795|99.76|99.72|0.000351|52|65|112|0|0|0.005|N|15|ZQN15
2015-01-29 03:00|99.665|99.615||0.000502|80|7||0|0||V|15|ZQV15
2015-01-29 03:30|99.725||||1|||0|||U|15|ZQU15
2015-01-29 04:00|99.725||||3|||0|||U|15|ZQU15
2015-01-29 04:30|99.875|99.86|99.795|0.00015|250|195|25|0|0|0|G|15|ZQG15
2015-01-29 05:30|99.835|99.72|99.66|0.001153|40|100|76|0|0|0|M|15|ZQM15
2015-01-29 06:00|99.835|99.795|99.755|0.000401|6|127|90|0|0|0|M|15|ZQM15
2015-01-29 06:30|99.88|99.875|99.72|5.0E-5|183|183|25|0|0|0|F|15|ZQF15
2015-01-29 07:00|99.875|99.87|99.755|5.0E-5|280|250|50|0|0|0|G|15|ZQG15
2015-01-29 07:30|99.875|99.87|99.86|5.0E-5|32|5|196|0|0|0|G|15|ZQG15
2015-01-29 08:00|99.875|99.86|99.835|0.00015|29|75|190|0|0|0|G|15|ZQG15
2015-01-29 08:30|99.86|99.835|99.795|0.00025|51|12|106|0|0|0|K|15|ZQK15
2015-01-29 09:00|99.88|99.835|99.795|0.000451|3|1|12|0|0|0|F|15|ZQF15
2015-01-29 09:30|99.88|99.875|99.665|5.0E-5|73|67|16|0.0025|0|0.00500000000001|F|15|ZQF15
2015-01-29 10:00|99.875|99.795|99.76|0.000802|206|12|11|0|0|0|G|15|ZQG15
2015-01-29 10:30|99.875|99.795|99.725|0.000802|10|1|8|0|0|0|G|15|ZQG15
2015-01-29 11:00|99.795|99.72|99.66|0.000752|8|105|6|0|0|0|N|15|ZQN15
2015-01-29 11:30|99.875|99.86|99.835|0.00015|187|505|1|0|0|0|G|15|ZQG15
2015-01-29 12:00|99.835|99.755|99.72|0.000802|1|54|100|0|0|0|M|15|ZQM15
2015-01-29 12:30|99.875|99.87|99.86|5.0E-5|2|9|103|0|0|0|G|15|ZQG15
2015-01-29 13:00|99.86|99.835|99.795|0.00025|42|51|30|0|0|0|K|15|ZQK15
2015-01-29 13:30|99.86|99.835|99.795|0.00025|9|20|83|0|0|0|K|15|ZQK15
2015-01-29 14:00|99.86|99.835|99.795|0.00025|19|5|5|0|0|0|K|15|ZQK15
2015-01-29 14:30|99.835|99.795|99.755|0.000401|1|3|121|0|0|0|M|15|ZQM15
2015-01-29 15:00|99.755||||2|||0|||Q|15|ZQQ15
2015-01-29 15:30|99.875|99.86|99.755|0.00015|121|9|15|0|0|0|G|15|ZQG15
2015-01-29 18:30|99.875|99.87|99.755|5.0E-5|854|250|40|0|0|0|G|15|ZQG15
2015-01-29 19:00|99.875|99.755||0.001203|250|2||0|0||G|15|ZQG15
2015-01-29 20:00|99.61||||1|||0|||X|15|ZQX15
2015-01-29 21:00|99.755|99.61||0.001456|20|25||0|0||Q|15|ZQQ15
2015-01-29 21:30|99.755||||3|||0|||Q|15|ZQQ15
2015-01-29 23:00|99.755|99.66|99.61|0.000953|41|4|2|0|0|0|Q|15|ZQQ15
2015-01-30 01:00|99.755|99.72|99.615|0.000351|3|1|1|0|0|0|Q|15|ZQQ15
2015-01-30 02:00|99.66|99.61||0.000502|1|102||0|0||V|15|ZQV15
2015-01-30 02:30|99.87|99.72||0.001504|28|1||0|0||H|15|ZQH15
2015-01-30 03:00|99.66||||1|||0|||V|15|ZQV15
2015-01-30 03:30|99.755|99.615||0.001405|2|19||0|0||Q|15|ZQQ15
2015-01-30 04:00|99.795|99.76|99.725|0.000351|3|13|133|0|0|0|N|15|ZQN15
2015-01-30 04:30|99.86|99.835|99.795|0.00025|220|1|25|0|0|0|K|15|ZQK15
2015-01-30 05:00|99.87|99.86|99.795|0.0001|110|4|29|0|0|0|H|15|ZQH15
2015-01-30 05:30|99.86|99.835|99.795|0.00025|1|52|51|0|0|0|K|15|ZQK15
2015-01-30 06:00|99.795|99.76|99.725|0.000351|13|14|5|0|0|0|N|15|ZQN15
2015-01-30 06:30|99.875|99.87|99.865|5.0E-5|875|4|2|0|0|0|G|15|ZQG15
2015-01-30 07:00|99.8825|99.87|99.86|0.000125|7101|901|40|0|0|0|F|15|ZQF15
2015-01-30 07:30|99.8825|99.875|99.875|7.5E-5|63|6|323|0|0.005|0.005|F|15|ZQF15
2015-01-30 08:00|99.875|99.875|99.87|0|3|4|14|0|0|0|G|15|ZQG15
2015-01-30 08:30|99.875|99.87|99.86|5.0E-5|350|1305|340|0|0|0|G|15|ZQG15
2015-01-30 09:00|99.875|99.865|99.86|0.0001|2|1|959|0|0|0|G|15|ZQG15
2015-01-30 09:30|99.875|99.765|99.73|0.001103|267|43|147|0|0|0|G|15|ZQG15
2015-01-30 10:00|99.86|99.8|99.765|0.000601|325|907|296|0|0.005|0|K|15|ZQK15
2015-01-30 10:30|99.875|99.86|99.84|0.00015|3|1340|212|0|0|0|G|15|ZQG15
2015-01-30 11:00|99.875|99.86|99.8|0.00015|2|3|98|0|0|0|G|15|ZQG15
2015-01-30 11:30|99.875|99.84|99.8|0.000351|200|289|632|0|0|0|G|15|ZQG15
2015-01-30 12:00|99.735|99.68|99.635|0.000552|2|3|1|0|0|0|U|15|ZQU15
2015-01-30 12:30|99.635||||6|||0|||X|15|ZQX15
2015-01-30 13:00|99.86|99.8|99.73|0.000601|12|120|25|0|0|0|K|15|ZQK15
2015-01-30 13:30|99.875|99.86|99.84|0.00015|408|1|491|0|0|0|G|15|ZQG15
2015-01-30 14:00|99.875|99.86|99.84|0.00015|372|1|7|0|0|0|G|15|ZQG15
2015-01-30 14:30|99.87|99.84|99.8|0.0003|3|123|34|0|0|0|J|15|ZQJ15
2015-01-30 15:00|99.87|99.865|99.84|5.0E-5|39|109|156|0.00500000000001|0.005|0|J|15|ZQJ15
2015-01-30 15:30|99.875|99.87|99.86|5.0E-5|62|268|1005|0|0|0|G|15|ZQG15
2015-02-01 17:00|99.875||||2|||0.005|||H|15|ZQH15
2015-02-01 17:30|99.645||||2|||0|||X|15|ZQX15
2015-02-01 18:00|99.77|99.74||0.000301|3|1||0|0||Q|15|ZQQ15
2015-02-01 18:30|99.84|99.805|99.775|0.000351|44|98|148|0|0|0.00500000000001|M|15|ZQM15
2015-02-01 19:00|99.84|99.805|99.74|0.000351|180|68|6|0|0|0|M|15|ZQM15
2015-02-01 19:30|99.77|99.68||0.000903|34|4||0|0||Q|15|ZQQ15
2015-02-01 20:00|99.77||||3|||0|||Q|15|ZQQ15
2015-02-01 20:30|99.86|99.77|99.685|0.000902|2|3|1|0.005|0|0|K|15|ZQK15
2015-02-01 22:30|99.84||||1|||0|||M|15|ZQM15
2015-02-01 23:00|99.68||||5|||0|||V|15|ZQV15
2015-02-01 23:30|99.68|99.635||0.000452|4|3||0|0||V|15|ZQV15
2015-02-02 00:30|99.8||||10|||0|||N|15|ZQN15
2015-02-02 01:00|99.865|99.865|99.8|0|116|2|128|0|0|0|J|15|ZQJ15
2015-02-02 01:30|99.865|99.86|99.835|5.0E-5|2|20|40|0|0|0|J|15|ZQJ15
2015-02-02 02:00|99.86||||1|||0|||K|15|ZQK15
2015-02-02 03:00|99.835|99.795|99.675|0.000401|1|5|6|0|0.005|0|M|15|ZQM15
2015-02-02 03:30|99.835|99.795|99.76|0.000401|1|12|55|0|0|0.005|M|15|ZQM15
2015-02-02 04:00|99.675||||2|||0|||V|15|ZQV15
2015-02-02 05:00|99.63||||6|||0|||X|15|ZQX15
2015-02-02 05:30|99.8|99.73|99.675|0.000702|2|50|10|0|0|0.005|N|15|ZQN15
2015-02-02 06:00|99.86|99.675|99.63|0.001856|609|10|4|0|0|0|K|15|ZQK15
2015-02-02 06:30|99.875|99.87|99.73|5.0E-5|100|1|1|0|0|0|G|15|ZQG15
2015-02-02 07:00|99.8775|99.86|99.84|0.000175|100|1100|2|0|0|0|G|15|ZQG15
2015-02-02 07:30|99.8775|99.875|99.87|2.5E-5|396|1201|613|0|0|0|G|15|ZQG15
2015-02-02 08:00|99.875|99.875|99.87|0|800|2|36|0|0|0|G|15|ZQG15
2015-02-02 08:30|99.875|99.87|99.86|5.0E-5|261|4|2200|0|0|0|G|15|ZQG15
2015-02-02 09:00|99.8775|99.87|99.865|7.5E-5|700|132|43|0|0|0|G|15|ZQG15
2015-02-02 09:30|99.875|99.87|99.84|5.0E-5|2|12|23|0|0|0|H|15|ZQH15
2015-02-02 10:00|99.87|99.87|99.84|0|1|53|13|0|0|0|H|15|ZQH15
2015-02-02 10:30|99.87|99.86|99.84|0.0001|2|168|26|0|0|0|J|15|ZQJ15
2015-02-02 11:00|99.87|99.86|99.84|0.0001|4|23|50|0|0|0|J|15|ZQJ15
2015-02-02 11:30|99.875|99.87|99.84|5.0E-5|2282|94|21|0|0|0|H|15|ZQH15
2015-02-02 12:00|99.875|99.84|99.77|0.000351|250|5|45|0|0|0|H|15|ZQH15
2015-02-02 12:30|99.875|99.875|99.845|0|8|1|199|0|0|0.005|H|15|ZQH15
2015-02-02 13:00|99.87|99.77|99.74|0.001002|4|44|62|0|0|0|J|15|ZQJ15
2015-02-02 13:30|99.87|99.84|99.77|0.0003|7|3|71|0|0|0|J|15|ZQJ15
2015-02-02 14:00|99.875|99.8|99.77|0.000752|200|5|43|0|0|0|G|15|ZQG15
2015-02-02 14:30|99.84|99.77|99.74|0.000702|20|2|1|0|0|0|M|15|ZQM15
2015-02-02 15:00|99.875|99.87|99.87|5.0E-5|835|54|184|0|0|0|G|15|ZQG15
2015-02-02 15:30|99.875|99.875|99.87|0|2|940|150|0|0|0|G|15|ZQG15
2015-02-02 17:00|99.875||||1|||0|||H|15|ZQH15
2015-02-02 18:00|99.685||||7|||0|||V|15|ZQV15
2015-02-02 18:30|99.87|99.685||0.001856|4|2||0|0||J|15|ZQJ15
2015-02-02 19:00|99.77|99.74|99.64|0.000301|40|5|2|0|0|0|Q|15|ZQQ15
2015-02-02 19:30|99.84|99.74|99.64|0.001003|20|10|9|0|0|0|M|15|ZQM15
2015-02-02 22:30|99.645||||3|||0|||X|15|ZQX15
2015-02-02 23:00|99.77||||16|||0|||Q|15|ZQQ15
2015-02-03 00:30|99.69||||13|||0|||V|15|ZQV15
2015-02-03 01:00|99.875|99.865|99.84|0.0001|1|2|1|0|0|0|H|15|ZQH15
2015-02-03 01:30|99.805|99.74|99.64|0.000652|8|4|7|0|0|0|N|15|ZQN15
2015-02-03 02:00|99.77|99.74|99.64|0.000301|6|4|3|0|0|0|Q|15|ZQQ15
2015-02-03 02:30|99.87|99.64||0.002308|252|7||0|0||J|15|ZQJ15
2015-02-03 03:00|99.68|99.635||0.000452|6|6||0|0||V|15|ZQV15
2015-02-03 03:30|99.8|99.77||0.000301|31|32||0|0||N|15|ZQN15
2015-02-03 04:30|99.805|99.77||0.000351|3|17||0|0||N|15|ZQN15
2015-02-03 05:00|99.77|99.735|99.635|0.000351|15|11|6|0|0|0|Q|15|ZQQ15
2015-02-03 05:30|99.875|99.87|99.87|5.0E-5|66|250|38|0|0|0|G|15|ZQG15
2015-02-03 06:00|99.84|99.735|99.68|0.001053|96|29|2|0|0|0|M|15|ZQM15
2015-02-03 06:30|99.87|99.8|99.765|0.000701|300|4|4|0|0|0|J|15|ZQJ15
2015-02-03 07:00|99.87|99.84|99.8|0.0003|1|2|1136|0|0|0|J|15|ZQJ15
2015-02-03 07:30|99.875|99.875|99.87|0|100|1|5|0|0|0|G|15|ZQG15
2015-02-03 08:00|99.86|99.835|99.795|0.00025|53|12|150|0|0|0|K|15|ZQK15
2015-02-03 08:30|99.8775|99.87|99.87|7.5E-5|800|311|1|0|0|0|G|15|ZQG15
2015-02-03 09:00|99.875|99.87|99.87|5.0E-5|1050|30|1|0.0025|0|0|G|15|ZQG15
2015-02-03 09:30|99.875|99.86|99.835|0.00015|787|385|60|0|0.005|0|G|15|ZQG15
2015-02-03 10:00|99.875|99.87|99.86|5.0E-5|400|500|4|0|0|0|G|15|ZQG15
2015-02-03 10:30|99.755|99.72|99.665|0.000351|65|272|49|0|0|0|Q|15|ZQQ15
2015-02-03 11:00|99.855|99.755|99.72|0.001002|9|79|172|0|0|0|K|15|ZQK15
2015-02-03 11:30|99.87|99.79|99.72|0.000802|6|9|40|0|0|0|H|15|ZQH15
2015-02-03 12:00|99.83|99.79|99.755|0.000401|1|1|1|0|0|0|M|15|ZQM15
2015-02-03 12:30|99.87|99.79|99.715|0.000802|5|25|10|0|0|0|J|15|ZQJ15
2015-02-03 13:00|99.87|99.86|99.79|0.0001|257|1708|620|0|0|0|J|15|ZQJ15
2015-02-03 13:30|99.875|99.86|99.75|0.00015|2|71|3|0.0025|0|0|G|15|ZQG15
2015-02-03 14:00|99.87|99.86|99.83|0.0001|27|80|380|0|0|0|J|15|ZQJ15
2015-02-03 14:30|99.855|99.79|99.75|0.000651|13|352|100|0|0|0|K|15|ZQK15
2015-02-03 15:00|99.87|99.86|99.835|0.0001|565|1756|3028|0|0|0|J|15|ZQJ15
2015-02-03 15:30|99.87|99.86|99.835|0.0001|23|505|423|0|0|0|J|15|ZQJ15
2015-02-03 17:00|99.835||||15|||0|||M|15|ZQM15
2015-02-03 17:30|99.835|99.75|99.655|0.000852|1|1|4|0|0|0|M|15|ZQM15
2015-02-03 18:00|99.6||||3|||0|||X|15|ZQX15
2015-02-03 18:30|99.875|99.87|99.835|5.0E-5|2|58|3|0|0|0|G|15|ZQG15
2015-02-03 19:00|99.875|99.87|99.835|5.0E-5|99|1|13|0|0|0|G|15|ZQG15
2015-02-03 19:30|99.595||||4|||0|||X|15|ZQX15
2015-02-03 20:00|99.595||||3|||0|||X|15|ZQX15
2015-02-03 21:00|99.71||||1|||0|||U|15|ZQU15
2015-02-03 21:30|99.835|99.75|99.715|0.000852|7|21|7|0|0|0|M|15|ZQM15
2015-02-03 23:00|99.595||||3|||0|||X|15|ZQX15
2015-02-03 23:30|99.595||||16|||0|||X|15|ZQX15
2015-02-04 00:00|99.875|99.75|99.595|0.001253|5|52|5|0|0|0|G|15|ZQG15
2015-02-04 00:30|99.715|99.655|99.6|0.000602|1|2|6|0|0|0|U|15|ZQU15
2015-02-04 01:00|99.835|99.75|99.715|0.000852|16|9|80|0|0|0|M|15|ZQM15
2015-02-04 01:30|99.835|99.75|99.715|0.000852|3|3|17|0|0|0|M|15|ZQM15
2015-02-04 02:00|99.86|99.79|99.715|0.000701|1|1|29|0|0|0|K|15|ZQK15
2015-02-04 02:30|99.66|99.605|99.565|0.000552|17|42|50|0|0|0.005|V|15|ZQV15
2015-02-04 03:00|99.56||||13|||0|||Z|15|ZQZ15
2015-02-04 03:30|99.87|99.86|99.795|0.0001|1|100|81|0|0|0|J|15|ZQJ15
2015-02-04 04:00|99.875|99.86|99.835|0.00015|39|602|276|0|0|0|G|15|ZQG15
2015-02-04 04:30|99.87|99.835|99.715|0.000351|1|1|37|0|0|0|J|15|ZQJ15
2015-02-04 05:00|99.75|99.715|99.655|0.000351|100|35|4|0|0|0|Q|15|ZQQ15
2015-02-04 05:30|99.86|99.835|99.79|0.00025|2|2|138|0|0|0|K|15|ZQK15
2015-02-04 06:00|99.86|99.835|99.79|0.00025|24|23|1097|0|0|0|K|15|ZQK15
2015-02-04 06:30|99.87|99.87|99.86|0|5|347|1914|0|0.00500000000001|0|H|15|ZQH15
2015-02-04 07:00|99.87|99.865|99.86|5.0E-5|115|181|105|0|0.00500000000001|0|H|15|ZQH15
2015-02-04 07:30|99.875|99.87|99.86|5.0E-5|758|2|25|0|0|0|G|15|ZQG15
2015-02-04 08:00|99.87|99.785|99.74|0.000852|6|68|82|0|0|0|J|15|ZQJ15
2015-02-04 08:30|99.83|99.785|99.74|0.000451|2|11|145|0|0|0|M|15|ZQM15
2015-02-04 09:00|99.83|99.785|99.74|0.000451|12|201|95|0|0|0|M|15|ZQM15
2015-02-04 09:30|99.875|99.74|99.705|0.001354|37|24|60|0|0|0.005|G|15|ZQG15
2015-02-04 10:00|99.87|99.54||0.003315|2|2||0|0||H|15|ZQH15
2015-02-04 10:30|99.855|99.83|99.785|0.00025|10|158|516|0|0|0|K|15|ZQK15
2015-02-04 11:00|99.585|99.54||0.000452|262|83||0|0||X|15|ZQX15
2015-02-04 11:30|99.87|99.855|99.83|0.00015|21|1000|98|0|0|0|H|15|ZQH15
2015-02-04 12:00|99.855|99.83|99.785|0.00025|22|84|120|0|0|0|K|15|ZQK15
2015-02-04 12:30|99.745|99.65|99.59|0.000953|4|52|50|0|0|0|Q|15|ZQQ15
2015-02-04 13:00|99.87|99.86|99.83|0.0001|14|39|37|0|0|0|J|15|ZQJ15
2015-02-04 13:30|99.87|99.86|99.83|0.0001|4|29|22|0|0|0.005|J|15|ZQJ15
2015-02-04 14:00|99.875|99.87|99.86|5.0E-5|1|19|11|0|0|0|H|15|ZQH15
2015-02-04 14:30|99.87|99.87|99.86|0|6|155|403|0|0|0|H|15|ZQH15
2015-02-04 15:00|99.86|99.835|99.795|0.00025|338|400|2374|0|0|0.005|K|15|ZQK15
2015-02-04 15:30|99.87|99.86|99.835|0.0001|6|356|234|0|0|0|J|15|ZQJ15
2015-02-04 17:00|99.86|99.795|99.755|0.000651|16|44|10|0|0|0|K|15|ZQK15
2015-02-04 17:30|99.86|99.795|99.76|0.000651|30|51|153|0|0|0.00500000000001|K|15|ZQK15
2015-02-04 18:00|99.87|99.865|99.855|5.0E-5|3|1|1|0|0|0|H|15|ZQH15
2015-02-04 18:30|99.835|99.72|99.665|0.001153|67|3|13|0|0|0|M|15|ZQM15
2015-02-04 19:30|99.795|99.76|99.665|0.000351|3|53|1|0|0|0|N|15|ZQN15
2015-02-04 20:00|99.86|99.615||0.002459|1|3||0|0||K|15|ZQK15
2015-02-04 20:30|99.86|99.615||0.002459|1|2||0|0||K|15|ZQK15
2015-02-04 21:00|99.755|99.72|99.66|0.000351|20|2|3|0|0|0|Q|15|ZQQ15
2015-02-04 21:30|99.795|99.72|99.61|0.000752|4|8|5|0|0|0|N|15|ZQN15
2015-02-04 23:00|99.725|99.615|99.575|0.001104|2|2|9|0|0|0|U|15|ZQU15
2015-02-05 00:30|99.86|99.835|99.795|0.00025|139|119|35|0|0|0|K|15|ZQK15
2015-02-05 01:00|99.72|99.66|99.61|0.000602|17|15|37|0|0|0.005|U|15|ZQU15
2015-02-05 01:30|99.855|99.835|99.755|0.0002|1|2|120|0|0|0|K|15|ZQK15
2015-02-05 02:00|99.755|99.655|99.605|0.001003|20|8|4|0|0.005|0|Q|15|ZQQ15
2015-02-05 02:30|99.87|99.86|99.79|0.0001|100|14|92|0|0|0|H|15|ZQH15
2015-02-05 03:00|99.79|99.755|99.715|0.000351|71|24|21|0|0|0|N|15|ZQN15
2015-02-05 03:30|99.79||||25|||0|||N|15|ZQN15
2015-02-05 04:00|99.655|99.6|99.56|0.000552|17|64|1|0|0|0|V|15|ZQV15
2015-02-05 04:30|99.87|99.86|99.715|0.0001|300|500|1|0|0|0|H|15|ZQH15
2015-02-05 05:00|99.87|99.86|99.79|0.0001|54|494|17|0|0|0|J|15|ZQJ15
2015-02-05 05:30|99.86|99.79|99.75|0.000701|16|88|53|0|0|0|K|15|ZQK15
2015-02-05 06:00|99.79|99.75|99.71|0.000401|50|112|115|0|0|0.005|N|15|ZQN15
2015-02-05 06:30|99.87|99.75|99.645|0.001203|25|12|22|0|0.005|0|H|15|ZQH15
2015-02-05 07:00|99.87|99.86|99.83|0.0001|1|1|192|0|0|0|H|15|ZQH15
2015-02-05 07:30|99.87|99.83|99.785|0.000401|68|83|33|0|0|0|H|15|ZQH15
2015-02-05 08:00|99.87|99.87|99.835|0|133|500|5|0|0|0|H|15|ZQH15
2015-02-05 08:30|99.87|99.855|99.79|0.00015|4|14|150|0|0|0|J|15|ZQJ15
2015-02-05 09:00|99.87|99.71|99.65|0.001605|512|26|25|0|0|0|H|15|ZQH15
2015-02-05 09:30|99.83|99.71|99.65|0.001203|20|60|21|0|0|0|M|15|ZQM15
2015-02-05 10:00|99.86|99.835|99.71|0.00025|21|21|3|0.005|0.005|0|K|15|ZQK15
2015-02-05 10:30|99.855|99.83|99.785|0.00025|10|29|506|0|0|0|K|15|ZQK15
2015-02-05 11:00|99.71|99.65|99.595|0.000602|173|6|26|0|0|0|U|15|ZQU15
2015-02-05 11:30|99.87|99.71|99.595|0.001605|8|316|27|0|0|0|H|15|ZQH15
2015-02-05 12:00|99.87|99.83|99.785|0.000401|11|8|381|0|0|0|H|15|ZQH15
2015-02-05 12:30|99.87|99.87|99.83|0|1|1000|2|0|0|0|H|15|ZQH15
2015-02-05 13:00|99.8775|99.785|99.745|0.000927|503|19|3|0|0|0|G|15|ZQG15
2015-02-05 13:30|99.8775|99.83|99.785|0.000476|2|21|1|0|0|0|G|15|ZQG15
2015-02-05 14:00|99.8775|99.87|99.855|7.5E-5|29|14|586|0|0|0|G|15|ZQG15
2015-02-05 14:30|99.87|99.785|99.705|0.000852|250|20|19|0|0|0|H|15|ZQH15
2015-02-05 15:00|99.87|99.83|99.785|0.000401|5|40|2|0|0|0|J|15|ZQJ15
2015-02-05 15:30|99.88|99.83|99.705|0.000501|595|47|3|0|0|0|G|15|ZQG15
2015-02-05 17:30|99.88|99.74||0.001404|1|13||0|0||G|15|ZQG15
2015-02-05 19:30|99.705|99.645|99.59|0.000602|2|4|9|0|0|0|U|15|ZQU15
2015-02-05 20:00|99.83|99.705|99.59|0.001254|9|60|39|0|0|0|M|15|ZQM15
2015-02-05 20:30|99.59||||3|||0|||X|15|ZQX15
2015-02-05 21:30|99.59||||5|||0|||X|15|ZQX15
2015-02-05 22:00|99.87|99.86|99.705|0.0001|9|500|12|0|0|0|J|15|ZQJ15
2015-02-05 22:30|99.88|99.705||0.001755|1|8||0|0||G|15|ZQG15
2015-02-05 23:00|99.785|99.745|99.65|0.000401|1|5|5|0|0|0|N|15|ZQN15
2015-02-05 23:30|99.785|99.745|99.65|0.000401|2|9|9|0|0|0|N|15|ZQN15
2015-02-06 00:00|99.745|99.65||0.000953|9|9||0|0||Q|15|ZQQ15
2015-02-06 01:00|99.8775||||275|||0|||G|15|ZQG15
2015-02-06 02:30|99.83|99.74|99.7|0.000902|115|88|500|0|0|0.005|M|15|ZQM15
2015-02-06 03:00|99.83|99.74|99.705|0.000902|14|21|22|0|0|0|M|15|ZQM15
2015-02-06 03:30|99.83|99.74|99.585|0.000902|5|3|1|0|0|0|M|15|ZQM15
2015-02-06 04:00|99.83|99.59||0.00241|16|50||0|0||M|15|ZQM15
2015-02-06 04:30|99.74|99.645||0.000953|1|32||0|0||Q|15|ZQQ15
2015-02-06 05:00|99.83|99.74|99.7|0.000902|1|1|14|0|0|0.005|M|15|ZQM15
2015-02-06 05:30|99.87|99.78|99.74|0.000902|1|75|2|0|0|0|H|15|ZQH15
2015-02-06 06:00|99.78|99.735|99.695|0.000451|61|62|70|0|0.005|0.00500000000001|N|15|ZQN15
2015-02-06 06:30|99.74|99.59|99.545|0.001506|5|590|15|0|0.00500000000001|0|Q|15|ZQQ15
2015-02-06 07:00|99.8775|99.87|99.86|7.5E-5|56|24|212|0|0|0|G|15|ZQG15
2015-02-06 07:30|99.8775|99.87|99.865|7.5E-5|31|134|1052|0|0|0.00500000000001|G|15|ZQG15
2015-02-06 08:00|99.875|99.87|99.865|5.0E-5|205|270|1050|0|0|0|G|15|ZQG15
2015-02-06 08:30|99.875|99.865|99.845|0.0001|753|874|107|0|0.005|0.005|G|15|ZQG15
2015-02-06 09:00|99.875|99.87|99.865|5.0E-5|284|486|329|0|0|0|G|15|ZQG15
2015-02-06 09:30|99.875|99.87|99.86|5.0E-5|5|8|218|0|0|0|G|15|ZQG15
2015-02-06 10:00|99.87|99.865|99.845|5.0E-5|24|1535|1641|0|0.005|0.005|H|15|ZQH15
2015-02-06 10:30|99.87|99.865|99.845|5.0E-5|5|16|263|0|0|0|H|15|ZQH15
2015-02-06 11:00|99.865|99.845|99.805|0.0002|2691|1518|750|0.00500000000001|0|0.005|J|15|ZQJ15
2015-02-06 11:30|99.865|99.845|99.805|0.0002|102|447|221|0|0|0|J|15|ZQJ15
2015-02-06 12:00|99.87|99.865|99.85|5.0E-5|15|10|37|0|0|0.005|H|15|ZQH15
2015-02-06 12:30|99.87|99.85|99.81|0.0002|135|168|61|0|0|0|J|15|ZQJ15
2015-02-06 13:00|99.87|99.865|99.845|5.0E-5|1|46|46|0|0|0|H|15|ZQH15
2015-02-06 13:30|99.805|99.74|99.69|0.000652|12|50|50|0.005|0|0|M|15|ZQM15
2015-02-06 14:00|99.87|99.865|99.845|5.0E-5|1|15|4|0|0|0|H|15|ZQH15
2015-02-06 14:30|99.87|99.845|99.805|0.00025|213|15|21|0|0|0|J|15|ZQJ15
2015-02-06 15:00|99.805|99.74|99.56|0.000652|293|283|92|0|0|0|M|15|ZQM15
2015-02-06 15:30|99.85|99.805|99.74|0.000451|91|303|130|0|0|0|K|15|ZQK15
2015-02-08 17:00|99.875|99.87|99.845|5.0E-5|50|69|1|0|0|0|H|15|ZQH15
2015-02-08 17:30|99.87|99.745|99.57|0.001253|303|55|10|0|0|0.005|J|15|ZQJ15
2015-02-08 18:00|99.745|99.695|99.645|0.000502|40|14|42|0|0|0|N|15|ZQN15
2015-02-08 18:30|99.865|99.81|99.745|0.000551|23|2|135|0|0|0|J|15|ZQJ15
2015-02-08 19:00|99.85|99.81|99.745|0.000401|11|20|105|0|0|0|K|15|ZQK15
2015-02-08 19:30|99.505||||26|||0|||X|15|ZQX15
2015-02-08 20:00|99.74|99.645|99.57|0.000953|63|87|50|0.00500000000001|0|0|N|15|ZQN15
2015-02-08 20:30|99.85|99.81|99.695|0.000401|1|1|5|0|0|0|K|15|ZQK15
2015-02-08 21:00|99.875||||1082|||0|||G|15|ZQG15
2015-02-08 22:00|99.875|99.85|99.695|0.00025|1518|60|60|0|0|0|G|15|ZQG15
2015-02-08 22:30|99.81|99.57||0.00241|25|9||0|0||M|15|ZQM15
2015-02-08 23:00|99.85|99.745|99.695|0.001053|1|1|2|0|0|0|K|15|ZQK15
2015-02-09 00:30|99.75|99.695|99.57|0.000552|150|99|42|0.005|0|0|N|15|ZQN15
2015-02-09 01:00|99.695|99.645|99.57|0.000502|58|1|26|0|0|0.005|Q|15|ZQQ15
2015-02-09 01:30|99.81|99.695|99.45|0.001154|1|40|18|0|0|0|M|15|ZQM15
2015-02-09 02:00|99.85|99.81|99.75|0.000401|60|1|253|0|0|0|K|15|ZQK15
2015-02-09 02:30|99.85|99.815|99.75|0.000351|106|500|27|0.00500000000001|0|0|K|15|ZQK15
2015-02-09 03:00|99.58|99.46||0.001207|1|27||0|0||V|15|ZQV15
2015-02-09 03:30|99.75|99.46||0.002916|15|9||0|0||N|15|ZQN15
2015-02-09 04:00|99.85|99.81|99.695|0.000401|52|200|3|0|0|0.00500000000001|K|15|ZQK15
2015-02-09 04:30|99.81|99.75|99.65|0.000602|3|2|55|0|0|0|M|15|ZQM15
2015-02-09 05:00|99.85|99.81|99.695|0.000401|1|3|66|0|0|0|K|15|ZQK15
2015-02-09 05:30|99.8725|99.75|99.695|0.001228|48|525|59|0|0|0|G|15|ZQG15
2015-02-09 06:00|99.87|99.7|99.65|0.001705|1|45|31|0|0|0|H|15|ZQH15
2015-02-09 06:30|99.855|99.815|99.755|0.000401|17|43|145|0|0|0.005|K|15|ZQK15
2015-02-09 07:00|99.875|99.87|99.87|5.0E-5|1001|1254|53|0|0|0|G|15|ZQG15
2015-02-09 07:30|99.8775|99.87|99.855|7.5E-5|1277|53|1144|0|0|0|G|15|ZQG15
2015-02-09 08:00|99.8775|99.87|99.855|7.5E-5|248|2189|151|0|0|0|G|15|ZQG15
2015-02-09 08:30|99.87|99.855|99.815|0.00015|1|158|442|0|0|0|J|15|ZQJ15
2015-02-09 09:00|99.855|99.815|99.75|0.000401|100|139|661|0|0|0|K|15|ZQK15
2015-02-09 09:30|99.88|99.875|99.87|5.0E-5|23|3|192|0|0|0|G|15|ZQG15
2015-02-09 10:00|99.875|99.87|99.855|5.0E-5|1|6|34|0|0|0|H|15|ZQH15
2015-02-09 10:30|99.855|99.695|99.64|0.001605|23|54|43|0|0|0.005|K|15|ZQK15
2015-02-09 11:00|99.87|99.64|99.56|0.002308|500|24|42|0|0|0|J|15|ZQJ15
2015-02-09 11:30|99.855|99.745|99.69|0.001103|3|11|111|0|0|0.005|K|15|ZQK15
2015-02-09 12:00|99.88|99.875|99.81|5.0E-5|2275|1345|1|0|0|0|G|15|ZQG15
2015-02-09 12:30|99.87|99.745|99.69|0.001253|100|59|103|0|0|0|J|15|ZQJ15
2015-02-09 13:00|99.87|99.85|99.81|0.0002|200|3|264|0|0|0.005|J|15|ZQJ15
2015-02-09 13:30|99.88|99.87|99.81|0.0001|750|560|61|0|0|0|G|15|ZQG15
2015-02-09 14:00|99.88|99.87|99.855|0.0001|5|46|640|0|0|0|G|15|ZQG15
2015-02-09 14:30|99.87|99.855|99.815|0.00015|52|95|50|0|0|0|J|15|ZQJ15
2015-02-09 15:00|99.88|99.855|99.495|0.00025|6|4|99|0|0|0|G|15|ZQG15
2015-02-09 15:30|99.87|99.69|99.64|0.001806|112|19|39|0|0|0|J|15|ZQJ15
2015-02-09 17:00|99.695|99.495|99.43|0.00201|5|9|6|0|0|0|Q|15|ZQQ15
2015-02-09 17:30|99.495|99.43||0.000654|3|3||0|0||X|15|ZQX15
2015-02-09 18:30|99.695|99.565|99.495|0.001306|3|1|2|0|0|0|Q|15|ZQQ15
2015-02-09 19:00|99.645||||4|||0|||U|15|ZQU15
2015-02-09 20:30|99.695|99.565|99.435|0.001306|208|1|3|0|0|0|Q|15|ZQQ15
2015-02-09 21:00|99.695|99.435||0.002615|5|2||0|0||Q|15|ZQQ15
2015-02-09 23:00|99.87||||512|||0|||H|15|ZQH15
2015-02-10 01:00|99.87|99.645|99.5|0.002258|6|1|5|0|0|0|H|15|ZQH15
2015-02-10 01:30|99.855|99.645||0.002107|2|11||0|0||K|15|ZQK15
2015-02-10 02:00|99.87|99.81|99.645|0.000601|253|1|7|0|0|0|H|15|ZQH15
2015-02-10 02:30|99.75|99.695|99.645|0.000552|1|5|5|0|0|0|N|15|ZQN15
2015-02-10 03:00|99.695|99.645|99.5|0.000502|1|6|2|0|0|0|Q|15|ZQQ15
2015-02-10 03:30|99.645|99.5||0.001457|1|3||0|0||U|15|ZQU15
2015-02-10 04:00|99.695|99.64|99.56|0.000552|61|11|26|0|0|0.005|Q|15|ZQQ15
2015-02-10 04:30|99.81|99.745|99.64|0.000652|40|402|16|0|0|0|M|15|ZQM15
2015-02-10 05:00|99.745|99.64|99.56|0.001054|42|4|6|0|0|0|N|15|ZQN15
2015-02-10 05:30|99.88||||35|||0|||G|15|ZQG15
2015-02-10 06:00|99.87|99.81|99.745|0.000601|2|16|450|0|0|0|J|15|ZQJ15
2015-02-10 06:30|99.745|99.69|99.64|0.000552|51|97|612|0|0|0.005|N|15|ZQN15
2015-02-10 07:00|99.87|99.81|99.745|0.000601|501|274|53|0|0|0.005|J|15|ZQJ15
2015-02-10 07:30|99.87|99.87|99.855|0|5|6|9|0|0|0|H|15|ZQH15
2015-02-10 08:00|99.87|99.87|99.855|0|5|155|186|0|0|0|H|15|ZQH15
2015-02-10 08:30|99.87|99.855|99.815|0.00015|240|586|204|0|0|0|J|15|ZQJ15
2015-02-10 09:00|99.87|99.855|99.815|0.00015|1|20|40|0|0|0|J|15|ZQJ15
2015-02-10 09:30|99.88|99.87|99.815|0.0001|1|2|66|0|0|0|G|15|ZQG15
2015-02-10 10:00|99.87|99.75|99.695|0.001203|4|122|276|0|0|0|J|15|ZQJ15
2015-02-10 10:30|99.87|99.855|99.69|0.00015|12|9|485|0|0|0|J|15|ZQJ15
2015-02-10 11:00|99.87|99.855|99.745|0.00015|660|1|660|0|0|0|J|15|ZQJ15
2015-02-10 11:30|99.87|99.855|99.81|0.00015|141|41|65|0|0.00500000000001|0|J|15|ZQJ15
2015-02-10 12:00|99.87|99.855|99.745|0.00015|35|30|1|0|0|0|J|15|ZQJ15
2015-02-10 12:30|99.875|99.87|99.855|5.0E-5|1000|41|10|0|0|0|H|15|ZQH15
2015-02-10 13:00|99.495|99.435||0.000603|11|5||0|0||X|15|ZQX15
2015-02-10 13:30|99.855|99.64|99.56|0.002158|17|180|40|0|0|0|K|15|ZQK15
2015-02-10 14:00|99.87|99.87|99.855|0|62|22|16|0|0|0|H|15|ZQH15
2015-02-10 14:30|99.855|99.745|99.69|0.001103|1269|181|11|0|0|0|K|15|ZQK15
2015-02-10 15:00|99.88|99.855|99.815|0.00025|12|74|23|0|0|0|G|15|ZQG15
2015-02-10 15:30|99.875|99.855|99.815|0.0002|5|40|2|0|0|0|H|15|ZQH15
2015-02-10 17:30|99.435||||2|||0|||Z|15|ZQZ15
2015-02-10 18:00|99.565|99.495||0.000704|5|2||0|0||V|15|ZQV15
2015-02-10 19:30|99.495||||5|||0|||X|15|ZQX15
2015-02-10 20:00|99.855|99.815|99.75|0.000401|5|13|20|0|0|0|K|15|ZQK15
2015-02-10 20:30|99.855|99.815|99.695|0.000401|1|3|20|0|0|0|K|15|ZQK15
2015-02-10 21:00|99.695|99.565|99.44|0.001306|1|1|1|0|0|0|Q|15|ZQQ15
2015-02-10 21:30|99.695||||9|||0|||Q|15|ZQQ15
2015-02-10 22:00|99.855||||6|||0|||K|15|ZQK15
2015-02-10 22:30|99.855||||1|||0|||K|15|ZQK15
2015-02-11 00:30|99.855|99.695||0.001605|3|35||0|0||K|15|ZQK15
2015-02-11 01:00|99.855||||1|||0|||K|15|ZQK15
2015-02-11 01:30|99.855|99.5||0.003568|2|38||0|0||K|15|ZQK15
2015-02-11 02:30|99.445||||7|||0|||Z|15|ZQZ15
2015-02-11 03:00|99.565||||1|||0|||V|15|ZQV15
2015-02-11 04:30|99.75|99.695|99.645|0.000552|198|48|7|0|0|0|N|15|ZQN15
2015-02-11 05:30|99.855|99.815|99.745|0.000401|10|42|57|0|0|0.005|K|15|ZQK15
2015-02-11 06:00|99.855|99.645|99.565|0.002107|39|14|50|0|0|0|K|15|ZQK15
2015-02-11 06:30|99.695|99.645||0.000502|6|6||0|0||Q|15|ZQQ15
2015-02-11 07:00|99.88|99.875|99.87|5.0E-5|301|1692|128|0|0|0|G|15|ZQG15
2015-02-11 07:30|99.88|99.875|99.815|5.0E-5|300|6|893|0|0|0|G|15|ZQG15
2015-02-11 08:00|99.88|99.855|99.815|0.00025|7|75|44|0|0|0|G|15|ZQG15
2015-02-11 08:30|99.88|99.855|99.815|0.00025|24|5|8|0|0|0|G|15|ZQG15
2015-02-11 09:00|99.88|99.855|99.81|0.00025|14|1005|5|0|0|0.005|G|15|ZQG15
2015-02-11 09:30|99.88|99.815|99.745|0.000651|22|4|25|0|0|0|G|15|ZQG15
2015-02-11 10:00|99.88|99.69|99.64|0.001906|24|179|3|0|0|0|G|15|ZQG15
2015-02-11 10:30|99.855|99.815|99.745|0.000401|1423|747|3241|0.005|0|0.005|K|15|ZQK15
2015-02-11 11:00|99.855|99.64||0.002158|3461|1||0|0||K|15|ZQK15
2015-02-11 11:30|99.815|99.56||0.002561|40|1||0|0||M|15|ZQM15
2015-02-11 12:00|99.875|99.87|99.815|5.0E-5|10|10|22|0|0|0|H|15|ZQH15
2015-02-11 12:30|99.875|99.87|99.855|5.0E-5|10|1|403|0|0|0|H|15|ZQH15
2015-02-11 13:00|99.855|99.745|99.64|0.001103|400|1|49|0|0|0|K|15|ZQK15
2015-02-11 13:30|99.87|99.855|99.81|0.00015|1|104|405|0|0|0.005|J|15|ZQJ15
2015-02-11 14:00|99.875|99.855|99.815|0.0002|25|5|6|0|0|0|H|15|ZQH15
2015-02-11 14:30|99.875|99.87|99.855|5.0E-5|3|2|2882|0|0|0|H|15|ZQH15
2015-02-11 15:00|99.855|99.815|99.745|0.000401|152|3|76|0|0|0.005|K|15|ZQK15
2015-02-11 15:30|99.87|99.855|99.745|0.00015|383|10|71|0|0|0|J|15|ZQJ15
2015-02-11 17:00|99.875|99.87|99.855|5.0E-5|250|110|1|0|0|0|H|15|ZQH15
2015-02-11 17:30|99.875|99.49||0.00387|1|5||0|0||J|15|ZQJ15
2015-02-11 18:30|99.69|99.43||0.002615|1|12||0|0||Q|15|ZQQ15
2015-02-11 19:30|99.49||||3|||0|||X|15|ZQX15
2015-02-11 20:00|99.87|99.49||0.003819|46|23||0|0||J|15|ZQJ15
2015-02-11 21:00|99.87||||2|||0|||J|15|ZQJ15
2015-02-11 21:30|99.49||||12|||0|||X|15|ZQX15
2015-02-11 23:00|99.855||||50|||0|||K|15|ZQK15
2015-02-11 23:30|99.64|99.43||0.002112|5|3||0|0||U|15|ZQU15
2015-02-12 00:30|99.88|99.875|99.86|5.0E-5|2|53|494|0|0|0.005|H|15|ZQH15
2015-02-12 01:00|99.43||||2|||0|||Z|15|ZQZ15
2015-02-12 01:30|99.86||||4|||0|||K|15|ZQK15
2015-02-12 02:00|99.69|99.56||0.001306|11|8||0|0||Q|15|ZQQ15
2015-02-12 02:30|99.855|99.56||0.002963|2|59||0|0||K|15|ZQK15
2015-02-12 03:00|99.875|99.87|99.855|5.0E-5|214|27|6|0|0|0|H|15|ZQH15
2015-02-12 04:00|99.875|99.855|99.485|0.0002|4|2|2|0|0|0|H|15|ZQH15
2015-02-12 04:30|99.855|99.745|99.685|0.001103|138|266|40|0|0|0|K|15|ZQK15
2015-02-12 05:00|99.855|99.815|99.745|0.000401|1|21|28|0|0.005|0.005|K|15|ZQK15
2015-02-12 05:30|99.855|99.815|99.745|0.000401|15|28|7|0|0|0.005|K|15|ZQK15
2015-02-12 06:00|99.87|99.855|99.81|0.00015|1|357|3|0|0.00500000000001|0|J|15|ZQJ15
2015-02-12 06:30|99.855|99.745|99.69|0.001103|2852|955|57|0|0|0|K|15|ZQK15
2015-02-12 07:00|99.875|99.87|99.855|5.0E-5|538|25|302|0|0|0|H|15|ZQH15
2015-02-12 07:30|99.88|99.86|99.815|0.0002|14|163|648|0|0|0.005|H|15|ZQH15
2015-02-12 08:00|99.755|99.7|99.65|0.000552|320|899|14|0|0|0|N|15|ZQN15
2015-02-12 08:30|99.875|99.87|99.86|5.0E-5|131|1210|43|0|0.005|0|H|15|ZQH15
2015-02-12 09:00|99.875|99.87|99.855|5.0E-5|18|10|29|0|0|0|H|15|ZQH15
2015-02-12 09:30|99.8775|99.88|99.875|-2.5E-5|251|253|3|0|0|0|G|15|ZQG15
2015-02-12 10:00|99.88|99.87|99.86|0.0001|12|12|5|0|0|0|H|15|ZQH15
2015-02-12 10:30|99.86|99.82|99.76|0.000401|1251|915|2489|0|0|0.00500000000001|K|15|ZQK15
2015-02-12 11:00|99.86|99.82|99.76|0.000401|2|9|14|0|0|0|K|15|ZQK15
2015-02-12 11:30|99.86|99.76|99.66|0.001002|13|1|176|0|0|0|K|15|ZQK15
2015-02-12 12:00|99.705|99.655|99.575|0.000502|514|194|45|0|0|0|Q|15|ZQQ15
2015-02-12 12:30|99.755|99.705|99.655|0.000501|1|11|16|0|0|0|N|15|ZQN15
2015-02-12 13:00|99.86|99.705|99.655|0.001555|300|115|43|0|0|0|K|15|ZQK15
2015-02-12 13:30|99.88|99.86|99.82|0.0002|1086|94|20|0|0|0|G|15|ZQG15
2015-02-12 14:00|99.87|99.86|99.82|0.0001|10|3|16|0|0|0|J|15|ZQJ15
2015-02-12 14:30|99.88|99.82|99.76|0.000601|850|11|141|0|0|0|G|15|ZQG15
2015-02-12 15:00|99.88|99.82|99.71|0.000601|9|190|26|0|0|0|G|15|ZQG15
2015-02-12 15:30|99.88|99.86|99.76|0.0002|98|401|125|0|0|0|G|15|ZQG15
2015-02-12 17:00|99.66|99.52||0.001407|13|2||0|0||U|15|ZQU15
2015-02-12 17:30|99.46||||2|||0|||Z|15|ZQZ15
2015-02-12 19:30|99.82|99.46||0.00362|25|1||0|0||M|15|ZQM15
2015-02-12 21:30|99.76|99.705|99.58|0.000552|63|323|55|0|0|0|N|15|ZQN15
2015-02-12 22:00|99.82|99.76|99.46|0.000601|5|11|50|0|0|0|M|15|ZQM15
2015-02-12 22:30|99.71||||3|||0|||Q|15|ZQQ15
2015-02-12 23:30|99.46||||1|||0|||Z|15|ZQZ15
2015-02-13 00:30|99.71||||3|||0|||Q|15|ZQQ15
2015-02-13 01:00|99.875|99.76||0.001153|4|4||0|0||J|15|ZQJ15
2015-02-13 01:30|99.86|99.71|99.58|0.001504|2|2|1|0|0|0|K|15|ZQK15
2015-02-13 02:00|99.76|99.705|99.58|0.000552|29|1|5|0|0|0|N|15|ZQN15
2015-02-13 02:30|99.875|99.76|99.705|0.001153|79|218|5|0|0|0|J|15|ZQJ15
2015-02-13 03:00|99.71|99.66|99.52|0.000502|4|6|46|0|0|0|Q|15|ZQQ15
2015-02-13 03:30|99.875|99.86|99.82|0.00015|1|9|1|0|0|0|J|15|ZQJ15
2015-02-13 04:00|99.86|99.71|99.585|0.001504|1|1|20|0|0|0|K|15|ZQK15
2015-02-13 04:30|99.875|99.86|99.825|0.00015|39|19|6|0|0|0.00500000000001|J|15|ZQJ15
2015-02-13 05:00|99.71|99.66|99.515|0.000502|50|40|5|0|0|0|Q|15|ZQQ15
2015-02-13 05:30|99.86|99.765|99.71|0.000952|198|1|61|0|0|0|K|15|ZQK15
2015-02-13 06:00|99.86|99.71|99.66|0.001504|2|30|42|0|0|0|K|15|ZQK15
2015-02-13 06:30|99.86|99.82|99.71|0.000401|413|200|116|0|0|0|K|15|ZQK15
2015-02-13 07:00|99.58|99.455||0.001257|36|2||0|0||V|15|ZQV15
2015-02-13 07:30|99.875|99.865|99.825|0.0001|22|1|186|0|0|0|J|15|ZQJ15
2015-02-13 08:00|99.875|99.87|99.86|5.0E-5|20|25|2|0|0|0|H|15|ZQH15
2015-02-13 08:30|99.88|99.875|99.825|5.0E-5|56|1049|14|0|0|0|H|15|ZQH15
2015-02-13 09:00|99.88|99.875|99.86|5.0E-5|3|18|18|0|0|0|H|15|ZQH15
2015-02-13 09:30|99.88|99.875|99.865|5.0E-5|1085|13|51|0|0|0|H|15|ZQH15
2015-02-13 10:00|99.8825|99.88|99.825|2.5E-5|1|1|1|0|0|0|G|15|ZQG15
2015-02-13 10:30|99.72|99.595|99.535|0.001255|2|17|10|0|0|0|Q|15|ZQQ15
2015-02-13 11:00|99.72|99.595|99.475|0.001255|20|2|5|0|0|0|Q|15|ZQQ15
2015-02-13 11:30|99.825|99.67|99.595|0.001555|34|23|16|0|0|0|M|15|ZQM15
2015-02-13 12:00|99.88|99.825|99.765|0.000551|9|116|21|0|0|0|H|15|ZQH15
2015-02-13 12:30|99.825|99.765|99.53|0.000601|1|525|7|0|0|0|M|15|ZQM15
2015-02-13 13:00|99.825|99.765|99.715|0.000601|12|2|9|0|0|0|M|15|ZQM15
2015-02-13 13:30|99.825|99.765|99.715|0.000601|11|12|130|0|0|0|M|15|ZQM15
2015-02-13 14:00|99.86|99.825|99.765|0.000351|1|1|90|0|0|0|K|15|ZQK15
2015-02-13 14:30|99.87|99.86|99.825|0.0001|14|50|1|0|0|0|J|15|ZQJ15
2015-02-13 15:00|99.765|99.665||0.001003|2|15||0|0||N|15|ZQN15
2015-02-15 17:00|99.71|99.585||0.001255|1|1||0|0||Q|15|ZQQ15
2015-02-15 17:30|99.455||||4|||0|||Z|15|ZQZ15
2015-02-15 18:00|99.58|99.515|99.45|0.000653|8|5|26|0|0|0|V|15|ZQV15
2015-02-15 18:30|99.8825||||1|||0|||G|15|ZQG15
2015-02-15 19:00|99.76|99.705||0.000552|1|1||0|0||N|15|ZQN15
2015-02-15 19:30|99.76||||12|||0|||N|15|ZQN15
2015-02-15 20:00|99.45||||2|||0|||Z|15|ZQZ15
2015-02-15 20:30|99.71|99.45||0.002614|2|1||0|0||Q|15|ZQQ15
2015-02-15 21:00|99.705||||60|||0.005|||Q|15|ZQQ15
2015-02-16 00:00|99.66|99.45||0.002112|2|1||0|0||U|15|ZQU15
2015-02-16 01:00|99.455||||22|||0|||Z|15|ZQZ15
2015-02-16 02:00|99.86|99.585|99.455|0.002761|200|2|5|0|0|0|K|15|ZQK15
2015-02-16 02:30|99.86|99.66||0.002007|3|3||0|0||K|15|ZQK15
2015-02-16 03:00|99.87|99.86|99.66|0.0001|300|120|1|0|0|0|J|15|ZQJ15
2015-02-16 03:30|99.71|99.66|99.455|0.000502|4|4|3|0|0|0|Q|15|ZQQ15
2015-02-16 04:00|99.76|99.71|99.66|0.000501|4|8|48|0|0.005|0|N|15|ZQN15
2015-02-16 04:30|99.71|99.66|99.515|0.000502|11|3|1|0|0|0|Q|15|ZQQ15
2015-02-16 05:30|99.875|99.87|99.855|5.0E-5|39|220|520|0|0|0|H|15|ZQH15
2015-02-16 06:00|99.87|99.82|99.76|0.000501|1|12|14|0|0|0|J|15|ZQJ15
2015-02-16 06:30|99.82||||17|||0|||M|15|ZQM15
2015-02-16 07:00|99.875|99.87|99.58|5.0E-5|353|12|11|0|0|0|H|15|ZQH15
2015-02-16 07:30|99.88|99.66|99.58|0.002208|119|6|6|0.0025|0|0|G|15|ZQG15
2015-02-16 08:30|99.76|99.71|99.66|0.000501|4|6|15|0|0|0|N|15|ZQN15
2015-02-16 09:00|99.87|99.86|99.82|0.0001|1|6|1|0|0|0|J|15|ZQJ15
2015-02-16 09:30|99.88|99.76|99.71|0.001203|2|2|15|0|0|0|H|15|ZQH15
2015-02-16 10:00|99.88|99.875|99.86|5.0E-5|1|3|26|0|0.005|0|H|15|ZQH15
2015-02-16 10:30|99.71|99.66||0.000502|8|13||0|0||Q|15|ZQQ15
2015-02-16 11:00|99.87|99.86|99.825|0.0001|1|12|18|0|0|0|J|15|ZQJ15
2015-02-16 11:30|99.875|99.86|99.825|0.00015|6|334|26|0|0.005|0|J|15|ZQJ15
2015-02-16 17:00|99.765|99.715|99.59|0.000501|2|2|1|0|0.005|0|N|15|ZQN15
2015-02-16 17:30|99.765|99.59||0.001757|4|5||0|0||N|15|ZQN15
2015-02-16 18:00|99.765|99.715||0.000501|10|1||0|0||N|15|ZQN15
2015-02-16 18:30|99.875|99.87|99.47|5.0E-5|971|163|3|0|0|0|H|15|ZQH15
2015-02-16 19:00|99.87|99.86|99.765|0.0001|20|5|21|0|0|0|J|15|ZQJ15
2015-02-16 19:30|99.875|99.86|99.715|0.00015|2|1|1|0.005|0|0|H|15|ZQH15
2015-02-16 20:00|99.87|99.86|99.765|0.0001|93|8|61|0|0|0|J|15|ZQJ15
2015-02-16 20:30|99.525||||2|||0|||X|15|ZQX15
2015-02-16 21:00|99.87|99.86|99.465|0.0001|5|5|3|0|0|0|J|15|ZQJ15
2015-02-16 21:30|99.765||||23|||0|||N|15|ZQN15
2015-02-16 22:00|99.875|99.86|99.765|0.00015|1|2|1|0|0|0|H|15|ZQH15
2015-02-16 22:30|99.665||||3|||0|||U|15|ZQU15
2015-02-16 23:30|99.525||||1|||0|||X|15|ZQX15
2015-02-17 00:00|99.59||||4|||0|||V|15|ZQV15
2015-02-17 00:30|99.87|99.86|99.765|0.0001|100|61|71|0|0|0|J|15|ZQJ15
2015-02-17 01:00|99.87|99.53|99.47|0.003416|10|5|2|0|0|0|J|15|ZQJ15
2015-02-17 01:30|99.665||||40|||0|||U|15|ZQU15
2015-02-17 02:00|99.82|99.59||0.002309|2|1||0|0||M|15|ZQM15
2015-02-17 02:30|99.82|99.665|99.585|0.001555|1|5|2|0|0|0|M|15|ZQM15
2015-02-17 03:00|99.82|99.52|99.46|0.003014|19|59|325|0|0|0.005|M|15|ZQM15
2015-02-17 03:30|99.525||||1|||0|||X|15|ZQX15
2015-02-17 04:00|99.71|99.585|99.52|0.001255|3|30|16|0|0|0|Q|15|ZQQ15
2015-02-17 04:30|99.52|99.46||0.000603|7|62||0|0||X|15|ZQX15
2015-02-17 05:00|99.71|99.585|99.52|0.001255|4|10|1|0|0|0|Q|15|ZQQ15
2015-02-17 05:30|99.71|99.585|99.52|0.001255|2|20|1|0|0|0|Q|15|ZQQ15
2015-02-17 06:00|99.82|99.76|99.705|0.000601|1|21|738|0|0|0.005|M|15|ZQM15
2015-02-17 06:30|99.86|99.755|99.705|0.001053|3|20|1233|0|0|0|K|15|ZQK15
2015-02-17 07:00|99.87|99.86|99.82|0.0001|360|29|8|0.00500000000001|0|0|J|15|ZQJ15
2015-02-17 07:30|99.87|99.86|99.82|0.0001|1|150|36|0|0|0|J|15|ZQJ15
2015-02-17 08:00|99.87|99.705|99.655|0.001655|1|756|20|0|0|0.005|J|15|ZQJ15
2015-02-17 08:30|99.875|99.87|99.86|5.0E-5|27|145|103|0|0|0|H|15|ZQH15
2015-02-17 09:00|99.87|99.855|99.82|0.00015|18|200|286|0|0|0|J|15|ZQJ15
2015-02-17 09:30|99.875|99.87|99.855|5.0E-5|2|14|24|0|0|0.005|H|15|ZQH15
2015-02-17 10:00|99.88|99.875|99.815|5.0E-5|1|391|404|0|0|0|G|15|ZQG15
2015-02-17 10:30|99.875|99.87|99.815|5.0E-5|7|681|458|0|0|0|H|15|ZQH15
2015-02-17 11:00|99.87|99.815|99.7|0.000551|24|162|26|0|0|0|J|15|ZQJ15
2015-02-17 11:30|99.87|99.815|99.75|0.000551|386|432|759|0|0|0|J|15|ZQJ15
2015-02-17 12:00|99.875|99.815|99.69|0.000601|5|106|631|0|0|0|H|15|ZQH15
2015-02-17 12:30|99.875|99.87|99.855|5.0E-5|10|1|1|0|0|0|H|15|ZQH15
2015-02-17 13:00|99.855|99.815|99.75|0.000401|1|148|97|0|0|0|K|15|ZQK15
2015-02-17 13:30|99.875|99.855|99.815|0.0002|1|1|4|0|0|0|H|15|ZQH15
2015-02-17 14:00|99.8825|99.815|99.695|0.000676|689|281|3|0|0|0|G|15|ZQG15
2015-02-17 14:30|99.86|99.815|99.75|0.000451|1|824|272|0|0|0|K|15|ZQK15
2015-02-17 15:00|99.75|99.695|99.5|0.000552|6|24|7|0.005|0.00500000000001|0|N|15|ZQN15
2015-02-17 15:30|99.815|99.695|99.5|0.001204|5|36|94|0|0|0|M|15|ZQM15
2015-02-17 17:30|99.5||||1|||0|||X|15|ZQX15
2015-02-17 18:00|99.5||||2|||0|||X|15|ZQX15
2015-02-17 20:00|99.5||||1|||0|||X|15|ZQX15
2015-02-17 20:30|99.44||||6|||0|||Z|15|ZQZ15
2015-02-17 21:00|99.815|99.645|99.565|0.001706|150|1|8|0|0|0|M|15|ZQM15
2015-02-17 21:30|99.75|99.565||0.001858|100|2||0|0||N|15|ZQN15
2015-02-18 00:30|99.565||||2|||0|||V|15|ZQV15
2015-02-18 01:00|99.44||||2|||0|||Z|15|ZQZ15
2015-02-18 02:30|99.875|99.5||0.003769|1|8||0|0||H|15|ZQH15
2015-02-18 03:00|99.81|99.64|99.56|0.001706|8|18|1|0|0|0|M|15|ZQM15
2015-02-18 03:30|99.745|99.69|99.64|0.000552|9|20|3|0|0|0|N|15|ZQN15
2015-02-18 04:00|99.745|99.69|99.43|0.000552|5|20|5|0|0|0|N|15|ZQN15
2015-02-18 04:30|99.69|99.43||0.002615|1|2||0|0||Q|15|ZQQ15
2015-02-18 05:00|99.635|99.555|99.49|0.000804|2|3|10|0|0|0|U|15|ZQU15
2015-02-18 05:30|99.855|99.81|99.745|0.000451|20|21|14|0|0.005|0|K|15|ZQK15
2015-02-18 06:00|99.875|99.855|99.745|0.0002|100|48|1|0|0|0|H|15|ZQH15
2015-02-18 06:30|99.875|99.855|99.745|0.0002|5|16|20|0|0|0|H|15|ZQH15
2015-02-18 07:00|99.87|99.855|99.815|0.00015|81|25|393|0|0|0.005|J|15|ZQJ15
2015-02-18 07:30|99.8825|99.875|99.87|7.5E-5|700|400|180|0|0|0|G|15|ZQG15
2015-02-18 08:00|99.87|99.86|99.82|0.0001|99|148|100|0|0|0|J|15|ZQJ15
2015-02-18 08:30|99.875|99.87|99.86|5.0E-5|67|2|14|0|0|0|H|15|ZQH15
2015-02-18 09:00|99.875|99.86|99.82|0.00015|3|2|1|0|0|0|H|15|ZQH15
2015-02-18 09:30|99.8825|99.82|99.65|0.000626|1|7|4|0|0|0|G|15|ZQG15
2015-02-18 10:00|99.855|99.82|99.7|0.000351|1|106|3|0|0|0|K|15|ZQK15
2015-02-18 10:30|99.87|99.7|99.65|0.001705|1|11|35|0|0|0|J|15|ZQJ15
2015-02-18 11:00|99.86|99.7|99.65|0.001605|26|7|1|0|0|0|K|15|ZQK15
2015-02-18 11:30|99.875|99.82|99.65|0.000551|1|2|8|0|0|0|H|15|ZQH15
2015-02-18 12:00|99.87|99.86|99.82|0.0001|1|7|340|0|0|0|J|15|ZQJ15
2015-02-18 12:30|99.875|99.87|99.86|5.0E-5|1009|661|499|0|0|0|H|15|ZQH15
2015-02-18 13:00|99.875|99.875|99.87|0|3|273|854|0|0.005|0.01|H|15|ZQH15
2015-02-18 13:30|99.88|99.875|99.865|5.0E-5|85|590|203|0.005|0.005|0.00500000000001|H|15|ZQH15
2015-02-18 14:00|99.8825|99.87|99.835|0.000125|233|96|20|0|0.005|0|G|15|ZQG15
2015-02-18 14:30|99.875|99.865|99.83|0.0001|1|1|1|0|0|0|H|15|ZQH15
2015-02-18 15:00|99.78|99.73|99.615|0.000501|1|7|17|0|0|0|N|15|ZQN15
2015-02-18 15:30|99.555|99.5||0.000553|9|46||0|0||X|15|ZQX15
2015-02-18 17:00|99.78|99.62|99.56|0.001606|6|8|25|0|0|0|N|15|ZQN15
2015-02-18 17:30|99.78||||7|||0|||N|15|ZQN15
2015-02-18 19:00|99.885|99.78|99.69|0.001052|1|1|1|0|0|0|G|15|ZQG15
2015-02-18 19:30|99.875|99.87|99.835|5.0E-5|9|45|250|0|0|0|J|15|ZQJ15
2015-02-18 20:00|99.835|99.735|99.695|0.001003|80|16|22|0|0.005|0|M|15|ZQM15
2015-02-18 20:30|99.835|99.785||0.000501|20|18||0|0||M|15|ZQM15
2015-02-18 21:00|99.835||||10|||0|||M|15|ZQM15
2015-02-18 21:30|99.74|99.695|99.625|0.000451|8|21|13|0|0|0|Q|15|ZQQ15
2015-02-18 22:00|99.565||||5|||0|||X|15|ZQX15
2015-02-18 22:30|99.565||||12|||0|||X|15|ZQX15
2015-02-18 23:00|99.51||||1|||0|||Z|15|ZQZ15
2015-02-18 23:30|99.565|99.51||0.000553|1|4||0|0||X|15|ZQX15
2015-02-19 00:30|99.695|99.625||0.000703|1|1||0|0||U|15|ZQU15
2015-02-19 01:00|99.78|99.74|99.695|0.000401|1|20|4|0|0|0|N|15|ZQN15
2015-02-19 01:30|99.865|99.835|99.785|0.0003|1|3|533|0|0|0|K|15|ZQK15
2015-02-19 02:00|99.875|99.87|99.79|5.0E-5|5|349|500|0|0|0|J|15|ZQJ15
2015-02-19 02:30|99.835|99.63|99.57|0.002058|1|10|23|0|0|0|M|15|ZQM15
2015-02-19 03:00|99.835|99.785|99.74|0.000501|82|44|30|0|0|0|M|15|ZQM15
2015-02-19 03:30|99.785|99.74|99.62|0.000451|911|14|17|0|0|0|N|15|ZQN15
2015-02-19 04:00|99.875|99.835|99.785|0.000401|12|3|139|0|0|0|J|15|ZQJ15
2015-02-19 04:30|99.785|99.735|99.69|0.000501|7|1|2|0|0|0|N|15|ZQN15
2015-02-19 05:00|99.875|99.865|99.835|0.0001|8|100|16|0|0|0|J|15|ZQJ15
2015-02-19 05:30|99.875|99.78|99.735|0.000952|2|381|3|0|0|0|J|15|ZQJ15
2015-02-19 06:00|99.8825|99.835|99.78|0.000476|150|104|211|0|0.005|0|G|15|ZQG15
2015-02-19 06:30|99.8825|99.865|99.83|0.000175|358|66|267|0|0|0.005|G|15|ZQG15
2015-02-19 07:00|99.8825|99.875|99.78|7.5E-5|11|750|1631|0|0|0|G|15|ZQG15
2015-02-19 07:30|99.875|99.78|99.735|0.000952|2|445|313|0|0|0|J|15|ZQJ15
2015-02-19 08:00|99.835|99.785|99.735|0.000501|772|3|150|0|0|0|M|15|ZQM15
2015-02-19 08:30|99.785|99.74|99.7|0.000451|1620|73|117|0|0|0.00500000000001|N|15|ZQN15
2015-02-19 09:00|99.835|99.785|99.74|0.000501|3|241|7|0|0|0|M|15|ZQM15
2015-02-19 09:30|99.84|99.785|99.745|0.000551|151|152|57|0.00500000000001|0|0.00500000000001|M|15|ZQM15
2015-02-19 10:00|99.835|99.785|99.74|0.000501|1|122|160|0|0|0|M|15|ZQM15
2015-02-19 10:30|99.835|99.56|99.5|0.002762|34|6|5|0|0|0|M|15|ZQM15
2015-02-19 11:00|99.8825|99.865|99.69|0.000175|1|1|50|0|0|0|G|15|ZQG15
2015-02-19 11:30|99.88|99.835|99.78|0.000451|1|2|2|0|0|0|H|15|ZQH15
2015-02-19 12:00|99.88|99.875|99.835|5.0E-5|100|6|1|0|0|0|H|15|ZQH15
2015-02-19 12:30|99.835|99.735|99.685|0.001003|298|10|130|0|0|0|M|15|ZQM15
2015-02-19 13:00|99.875|99.865|99.835|0.0001|220|1250|92|0|0.00500000000001|0|J|15|ZQJ15
2015-02-19 13:30|99.865|99.835|99.78|0.0003|1|69|4|0|0|0|K|15|ZQK15
2015-02-19 14:00|99.8825|99.865|99.835|0.000175|765|10|13|0|0|0|G|15|ZQG15
2015-02-19 14:30|99.875|99.78|99.485|0.000952|200|100|42|0|0|0|H|15|ZQH15
2015-02-19 15:00|99.8825|99.875|99.87|7.5E-5|101|105|100|0|0|0|G|15|ZQG15
2015-02-19 15:30|99.8825|99.78|99.685|0.001027|1|407|19|0|0|0|G|15|ZQG15
2015-02-19 18:30|99.78|99.685|99.545|0.000953|3|2|18|0|0|0|N|15|ZQN15
2015-02-19 19:30|99.78||||1|||0|||N|15|ZQN15
2015-02-19 20:00|99.685||||2|||0|||U|15|ZQU15
2015-02-19 20:30|99.78||||14|||0|||N|15|ZQN15
2015-02-19 21:00|99.685||||85|||0|||U|15|ZQU15
2015-02-19 21:30|99.49||||1|||0|||Z|15|ZQZ15
2015-02-19 22:00|99.735|99.685|99.61|0.000502|3|3|3|0|0|0|Q|15|ZQQ15
2015-02-19 23:30|99.78|99.73||0.000501|103|60||0|0||N|15|ZQN15
2015-02-20 01:30|99.865|99.83|99.78|0.000351|3|50|6|0|0|0|K|15|ZQK15
2015-02-20 02:00|99.685|99.61|99.49|0.000753|2|15|6|0|0|0|U|15|ZQU15
2015-02-20 02:30|99.78|99.685||0.000953|4|15||0|0||N|15|ZQN15
2015-02-20 03:00|99.78|99.61|99.27|0.001707|5|5|1|0|0|0|N|15|ZQN15
2015-02-20 03:30|99.865|99.78|99.73|0.000852|814|90|201|0|0|0.005|K|15|ZQK15
2015-02-20 04:00|99.865||||4|||0|||K|15|ZQK15
2015-02-20 04:30|99.78|99.735|99.61|0.000451|20|4|2|0|0|0|N|15|ZQN15
2015-02-20 05:00|99.865||||20|||0|||K|15|ZQK15
2015-02-20 05:30|99.865|99.78|99.73|0.000852|13|84|14|0|0|0|K|15|ZQK15
2015-02-20 06:00|99.875|99.87|99.865|5.0E-5|4|2|30|0|0|0|H|15|ZQH15
2015-02-20 06:30|99.875|99.865|99.83|0.0001|132|5|2|0|0|0|H|15|ZQH15
2015-02-20 07:00|99.8825|99.875|99.87|7.5E-5|504|122|100|0|0|0|G|15|ZQG15
2015-02-20 07:30|99.8825|99.875|99.87|7.5E-5|50|101|2|0|0|0|G|15|ZQG15
2015-02-20 08:00|99.8825|99.87|99.865|0.000125|51|10|36|0|0|0|G|15|ZQG15
2015-02-20 08:30|99.875|99.865|99.835|0.0001|100|16|269|0|0|0|H|15|ZQH15
2015-02-20 09:00|99.8825|99.875|99.865|7.5E-5|110|3|1|0|0|0|G|15|ZQG15
2015-02-20 09:30|99.8825|99.875|99.87|7.5E-5|40|28|31|0|0|0|G|15|ZQG15
2015-02-20 10:00|99.875|99.865|99.735|0.0001|1|1|3|0|0|0|H|15|ZQH15
2015-02-20 10:30|99.8825|99.87|99.865|0.000125|8|6|23|0|0|0|G|15|ZQG15
2015-02-20 11:00|99.8825|99.865|99.835|0.000175|23|186|350|0|0|0|G|15|ZQG15
2015-02-20 11:30|99.875|99.87|99.865|5.0E-5|3|2|58|0|0|0|H|15|ZQH15
2015-02-20 12:00|99.875|99.865|99.78|0.0001|1|44|423|0|0|0|H|15|ZQH15
2015-02-20 12:30|99.875|99.865|99.78|0.0001|3|55|26|0|0|0|H|15|ZQH15
2015-02-20 13:00|99.8825|99.87|99.865|0.000125|1745|5|60|0|0|0.005|G|15|ZQG15
2015-02-20 13:30|99.865|99.83|99.775|0.000351|189|94|418|0|0.005|0.005|K|15|ZQK15
2015-02-20 14:00|99.865|99.83|99.775|0.000351|7|30|6|0|0|0|K|15|ZQK15
2015-02-20 14:30|99.8825|99.87|99.865|0.000125|10|10|14|0|0|0|G|15|ZQG15
2015-02-20 15:00|99.8825|99.865|99.6|0.000175|1091|175|12|0|0|0|G|15|ZQG15
2015-02-20 15:30|99.8825|99.875|99.865|7.5E-5|709|108|100|0|0|0|G|15|ZQG15
2015-02-22 17:00|99.87|99.865|99.83|5.0E-5|5|5|5|0|0|0|J|15|ZQJ15
2015-02-22 18:00|99.535|99.475|99.245|0.000603|8|11|1|0|0|0|X|15|ZQX15
2015-02-22 20:30|99.87|99.775||0.000952|1|1||0|0||J|15|ZQJ15
2015-02-22 21:30|99.83|99.675||0.001555|3|10||0|0||M|15|ZQM15
2015-02-22 22:00|99.83|99.675|99.6|0.001555|111|2|3|0|0|0|M|15|ZQM15
2015-02-22 22:30|99.725|99.535|99.475|0.001909|4|1|3|0|0|0|Q|15|ZQQ15
2015-02-23 00:00|99.83|99.6|99.475|0.002309|2|8|6|0|0|0|M|15|ZQM15
2015-02-23 00:30|99.54|99.48||0.000603|1|8||0|0||X|15|ZQX15
2015-02-23 01:00|99.48||||2|||0|||Z|15|ZQZ15
2015-02-23 01:30|99.78|99.245||0.005391|1|2||0|0||N|15|ZQN15
2015-02-23 02:00|99.865|99.83|99.725|0.000351|146|154|300|0|0|0|K|15|ZQK15
2015-02-23 02:30|99.675|99.53|99.47|0.001457|7|1|6|0|0|0|U|15|ZQU15
2015-02-23 03:00|99.775|99.725|99.67|0.000501|150|3|17|0|0|0|N|15|ZQN15
2015-02-23 03:30|99.865|99.83|99.775|0.000351|1|2|1|0|0|0|K|15|ZQK15
2015-02-23 04:00|99.87|99.86|99.77|0.0001|2|18|50|0|0|0|J|15|ZQJ15
2015-02-23 04:30|99.875|99.595|99.53|0.002811|1|6|14|0|0|0|H|15|ZQH15
2015-02-23 05:00|99.53||||52|||0|||X|15|ZQX15
2015-02-23 05:30|99.595|99.53||0.000653|1|23||0|0||V|15|ZQV15
2015-02-23 06:00|99.875|99.675|99.6|0.002007|1|74|99|0|0|0|H|15|ZQH15
2015-02-23 06:30|99.875|99.775|99.73|0.001002|1|39|108|0|0|0.00500000000001|H|15|ZQH15
2015-02-23 07:00|99.865|99.83|99.775|0.000351|13|24|898|0|0|0|K|15|ZQK15
2015-02-23 07:30|99.865|99.83|99.775|0.000351|60|164|10|0|0|0|K|15|ZQK15
2015-02-23 08:00|99.875|99.83|99.775|0.000451|11|562|4146|0|0|0|H|15|ZQH15
2015-02-23 08:30|99.83|99.73|99.68|0.001003|121|123|12|0|0|0|M|15|ZQM15
2015-02-23 09:00|99.865|99.83|99.73|0.000351|8|231|473|0|0|0|K|15|ZQK15
2015-02-23 09:30|99.88|99.865|99.83|0.00015|36|1|50|0|0|0|H|15|ZQH15
2015-02-23 10:00|99.875|99.875|99.865|0|2|1|11|0|0|0|H|15|ZQH15
2015-02-23 10:30|99.83|99.685|99.545|0.001455|7|2|31|0|0|0|M|15|ZQM15
2015-02-23 11:00|99.88|99.865|99.835|0.00015|1|116|473|0|0|0.005|H|15|ZQH15
2015-02-23 11:30|99.865|99.685|99.61|0.001806|20|12|13|0|0|0|K|15|ZQK15
2015-02-23 12:00|99.685|99.61|99.265|0.000753|9|53|3|0|0|0|U|15|ZQU15
2015-02-23 12:30|99.865|99.83|99.73|0.000351|21|58|11|0|0|0|K|15|ZQK15
2015-02-23 13:00|99.875|99.83||0.000451|1|1||0|0||H|15|ZQH15
2015-02-23 13:30|99.685|99.61|99.49|0.000753|88|125|104|0|0|0|U|15|ZQU15
2015-02-23 14:00|99.8825|99.875|99.87|7.5E-5|20|100|105|0|0|0|G|15|ZQG15
2015-02-23 14:30|99.87|99.865|99.83|5.0E-5|56|211|110|0|0|0|J|15|ZQJ15
2015-02-23 15:00|99.83|99.495|99.27|0.003367|169|150|12|0|0|0|M|15|ZQM15
2015-02-23 15:30|99.83|99.78|99.735|0.000501|1|151|4|0|0|0|M|15|ZQM15
2015-02-23 17:00|99.69|99.555||0.001356|10|4||0|0||U|15|ZQU15
2015-02-23 17:30|99.495||||2|||0|||Z|15|ZQZ15
2015-02-23 18:30|99.69|99.27||0.004231|1|14||0|0||U|15|ZQU15
2015-02-23 19:00|99.69|99.495|99.27|0.00196|6|10|2|0|0|0|U|15|ZQU15
2015-02-23 19:30|99.69|99.495||0.00196|10|3||0|0||U|15|ZQU15
2015-02-23 20:00|99.69||||1|||0|||U|15|ZQU15
2015-02-23 20:30|99.495||||1|||0|||Z|15|ZQZ15
2015-02-23 21:00|99.785||||18|||0|||N|15|ZQN15
2015-02-23 23:30|99.735||||4|||0|||Q|15|ZQQ15
2015-02-24 00:00|99.735|99.615||0.001205|8|1||0|0||Q|15|ZQQ15
2015-02-24 01:00|99.83|99.78|99.265|0.000501|542|131|2|0|0|0|M|15|ZQM15
2015-02-24 01:30|99.87|99.86|99.825|0.0001|20|603|1000|0|0|0.005|J|15|ZQJ15
2015-02-24 02:00|99.55|99.49|99.26|0.000603|11|1|2|0|0|0|X|15|ZQX15
2015-02-24 02:30|99.78|99.49||0.002915|30|1||0|0||N|15|ZQN15
2015-02-24 03:00|99.685|99.61|99.55|0.000753|25|6|2|0|0|0|U|15|ZQU15
2015-02-24 03:30|99.87|99.86|99.825|0.0001|530|169|100|0|0|0|J|15|ZQJ15
2015-02-24 04:00|99.825|99.73|99.68|0.000953|89|43|21|0|0|0|M|15|ZQM15
2015-02-24 04:30|99.87|99.86|99.825|0.0001|4|10|3|0|0|0|J|15|ZQJ15
2015-02-24 05:00|99.87|99.485|99.26|0.00387|3|15|2|0|0|0|J|15|ZQJ15
2015-02-24 05:30|99.87|99.825|99.73|0.000451|194|5|2|0|0|0|J|15|ZQJ15
2015-02-24 06:00|99.86|99.825|99.775|0.000351|134|50|145|0|0|0|K|15|ZQK15
2015-02-24 06:30|99.86|99.73|99.685|0.001304|120|50|171|0|0|0|K|15|ZQK15
2015-02-24 07:00|99.86|99.83|99.78|0.000301|21|13|350|0.005|0|0|K|15|ZQK15
2015-02-24 07:30|99.87|99.86|99.83|0.0001|200|11|85|0|0|0|J|15|ZQJ15
2015-02-24 08:00|99.87|99.86|99.83|0.0001|250|15|400|0|0|0|J|15|ZQJ15
2015-02-24 08:30|99.875|99.87|99.86|5.0E-5|150|51|3|0|0|0|H|15|ZQH15
2015-02-24 09:00|99.885|99.88|99.875|5.0E-5|37|871|981|0|0|0.005|G|15|ZQG15
2015-02-24 09:30|99.88|99.87|99.865|0.0001|114|9|464|0|0.005|0|H|15|ZQH15
2015-02-24 10:00|99.88|99.875|99.865|5.0E-5|350|3|196|0|0|0|H|15|ZQH15
2015-02-24 10:30|99.8825|99.88|99.875|2.5E-5|2|13|1|0.00250000000001|0|0|G|15|ZQG15
2015-02-24 11:00|99.885|99.865|99.84|0.0002|1|25|16|0|0|0|G|15|ZQG15
2015-02-24 11:30|99.875|99.865|99.84|0.0001|3|9|810|0|0.00500000000001|0.005|J|15|ZQJ15
2015-02-24 12:00|99.885|99.88|99.875|5.0E-5|1540|428|48|0|0.00500000000001|0|G|15|ZQG15
2015-02-24 12:30|99.885|99.88|99.865|5.0E-5|75|13|22|0|0|0.00500000000001|G|15|ZQG15
2015-02-24 13:00|99.885|99.88|99.865|5.0E-5|20|45|5|0|0|0|G|15|ZQG15
2015-02-24 13:30|99.88|99.875|99.87|5.0E-5|100|200|12|0|0|0.00500000000001|H|15|ZQH15
2015-02-24 14:00|99.88|99.755|99.715|0.001253|1|11|77|0|0|0|H|15|ZQH15
2015-02-24 14:30|99.885|99.88|99.875|5.0E-5|15|28|16|0|0|0|G|15|ZQG15
2015-02-24 15:00|99.865|99.84|99.8|0.00025|2|5|202|0|0|0|K|15|ZQK15
2015-02-24 15:30|99.87|99.845|99.755|0.00025|1|1|19|0|0|0|K|15|ZQK15
2015-02-24 17:00|99.8|99.75||0.000501|13|1||0|0||N|15|ZQN15
2015-02-24 17:30|99.84|99.8|99.755|0.000401|1|26|21|0|0|0|M|15|ZQM15
2015-02-24 18:00|99.865|99.84|99.8|0.00025|1|2|1|0|0|0|K|15|ZQK15
2015-02-24 18:30|99.865|99.84|99.795|0.00025|2|1|11|0|0|0|K|15|ZQK15
2015-02-24 19:00|99.865|99.795|99.75|0.000701|13|27|10|0|0|0|K|15|ZQK15
2015-02-24 19:30|99.865|99.84|99.795|0.00025|1|1|1|0|0|0|K|15|ZQK15
2015-02-24 20:00|99.875|99.87|99.865|5.0E-5|78|500|229|0|0|0|H|15|ZQH15
2015-02-24 21:00|99.315||||1|||0|||H|16|ZQH16
2015-02-24 23:00|99.315||||2|||0|||H|16|ZQH16
2015-02-25 00:00|99.865|99.835|99.795|0.0003|721|325|33|0|0|0|K|15|ZQK15
2015-02-25 00:30|99.635|99.575|99.525|0.000603|2|3|2|0|0|0|V|15|ZQV15
2015-02-25 01:00|99.865|99.795|99.75|0.000701|8|1|2|0|0|0|K|15|ZQK15
2015-02-25 01:30|99.865|99.835|99.64|0.0003|2|4|3|0|0|0|K|15|ZQK15
2015-02-25 02:00|99.835|99.745|99.635|0.000902|6|178|97|0|0|0|M|15|ZQM15
2015-02-25 02:30|99.835|99.745|99.705|0.000902|27|24|100|0|0|0|M|15|ZQM15
2015-02-25 03:00|99.885|99.875|99.87|0.0001|345|28|1359|0|0|0|G|15|ZQG15
2015-02-25 03:30|99.88|99.865|99.795|0.00015|77|106|206|0|0|0|H|15|ZQH15
2015-02-25 04:00|99.705||||3|||0|||U|15|ZQU15
2015-02-25 04:30|99.835|99.64|99.53|0.001957|2|1|1|0|0|0|M|15|ZQM15
2015-02-25 05:00|99.58||||11|||0|||X|15|ZQX15
2015-02-25 05:30|99.87|99.835|99.79|0.000351|5|69|67|0|0|0|J|15|ZQJ15
2015-02-25 06:00|99.865|99.835|99.795|0.0003|639|100|60|0|0|0|K|15|ZQK15
2015-02-25 06:30|99.885|99.87|99.865|0.00015|16|17|7|0|0|0|G|15|ZQG15
2015-02-25 07:00|99.885|99.88|99.87|5.0E-5|436|500|2545|0|0|0|G|15|ZQG15
2015-02-25 07:30|99.88|99.87|99.865|0.0001|600|524|681|0|0|0|H|15|ZQH15
2015-02-25 08:00|99.88|99.865|99.745|0.00015|560|63|119|0|0|0|H|15|ZQH15
2015-02-25 08:30|99.88|99.865|99.835|0.00015|6|1446|1|0|0|0|H|15|ZQH15
2015-02-25 09:00|99.875|99.865|99.745|0.0001|648|256|253|0.005|0|0|H|15|ZQH15
2015-02-25 09:30|99.875|99.87|99.865|5.0E-5|193|55|1199|0.005|0|0|H|15|ZQH15
2015-02-25 10:00|99.88|99.865|99.7|0.00015|18|26|18|0|0|0|H|15|ZQH15
2015-02-25 10:30|99.88|99.87|99.865|0.0001|61|67|92|0|0|0.005|H|15|ZQH15
2015-02-25 11:00|99.88|99.87|99.865|0.0001|9|6|10|0|0|0.005|H|15|ZQH15
2015-02-25 11:30|99.84|99.79|99.57|0.000501|108|574|18|0|0.005|0|M|15|ZQM15
2015-02-25 12:00|99.88|99.87|99.865|0.0001|19|36|36|0|0|0|H|15|ZQH15
2015-02-25 12:30|99.885|99.88|99.875|5.0E-5|2|25|1149|0.0025|0|0.005|G|15|ZQG15
2015-02-25 13:00|99.875|99.87|99.84|5.0E-5|1017|116|19|0|0|0|J|15|ZQJ15
2015-02-25 13:30|99.875|99.75|99.635|0.001253|6|33|24|0|0|0|J|15|ZQJ15
2015-02-25 14:00|99.875|99.84|99.8|0.000351|50|20|5|0|0|0|J|15|ZQJ15
2015-02-25 14:30|99.88|99.875|99.84|5.0E-5|9|1|2|0|0|0|H|15|ZQH15
2015-02-25 15:00|99.875|99.71|99.64|0.001655|10|90|324|0|0|0|J|15|ZQJ15
2015-02-25 15:30|99.875|99.8|99.71|0.000752|189|250|15|0|0|0|J|15|ZQJ15
2015-02-25 18:30|99.525||||1|||0|||Z|15|ZQZ15
2015-02-25 19:00|99.88|99.865|99.84|0.00015|62|1790|240|0|0|0|H|15|ZQH15
2015-02-25 20:00|99.865||||200|||0|||K|15|ZQK15
2015-02-25 21:00|99.795|99.75||0.000451|100|6||0|0||N|15|ZQN15
2015-02-25 21:30|99.8||||1|||0|||N|15|ZQN15
2015-02-25 22:00|99.84|99.71|99.525|0.001304|2|2|2|0|0|0|M|15|ZQM15
2015-02-25 23:30|99.635|99.525|99.315|0.001105|100|5|5|0|0|0|V|15|ZQV15
2015-02-26 01:00|99.865|99.84|99.8|0.00025|13|19|100|0|0|0|K|15|ZQK15
2015-02-26 01:30|99.865||||1|||0|||K|15|ZQK15
2015-02-26 02:00|99.575||||2|||0|||X|15|ZQX15
2015-02-26 02:30|99.88|99.865|99.635|0.00015|156|60|81|0|0|0.005|H|15|ZQH15
2015-02-26 03:00|99.75|99.635|99.575|0.001154|6|52|55|0|0|0|Q|15|ZQQ15
2015-02-26 03:30|99.795|99.75|99.705|0.000451|57|22|2|0|0|0|N|15|ZQN15
2015-02-26 04:00|99.75|99.575|99.525|0.001757|23|34|94|0|0|0|Q|15|ZQQ15
2015-02-26 04:30|99.88|99.795|99.75|0.000852|14|100|47|0|0|0|H|15|ZQH15
2015-02-26 05:00|99.75|99.525||0.002261|23|1||0|0||Q|15|ZQQ15
2015-02-26 05:30|99.795|99.75|99.705|0.000451|26|8|2|0|0|0|N|15|ZQN15
2015-02-26 06:00|99.865|99.84|99.795|0.00025|71|553|25|0|0|0|K|15|ZQK15
2015-02-26 06:30|99.87|99.865|99.84|5.0E-5|1|296|11|0|0|0|J|15|ZQJ15
2015-02-26 07:00|99.88|99.875|99.865|5.0E-5|6|250|2690|0|0|0|H|15|ZQH15
2015-02-26 07:30|99.885|99.875|99.865|0.0001|12|15|559|0.00500000000001|0|0|H|15|ZQH15
2015-02-26 08:00|99.875|99.865|99.835|0.0001|4|403|1217|0|0|0|J|15|ZQJ15
2015-02-26 08:30|99.885|99.875|99.87|0.0001|160|115|382|0|0|0.00500000000001|H|15|ZQH15
2015-02-26 09:00|99.875|99.87|99.84|5.0E-5|127|256|100|0|0|0|J|15|ZQJ15
2015-02-26 09:30|99.875|99.835|99.735|0.000401|5|1|5|0|0|0|J|15|ZQJ15
2015-02-26 10:00|99.835|99.785|99.73|0.000501|110|100|25|0|0|0.005|M|15|ZQM15
2015-02-26 10:30|99.875|99.835|99.735|0.000401|607|60|81|0|0|0|J|15|ZQJ15
2015-02-26 11:00|99.835|99.735|99.55|0.001003|20|5|5|0|0.005|0|M|15|ZQM15
2015-02-26 11:30|99.865|99.835|99.785|0.0003|16|49|66|0|0|0|K|15|ZQK15
2015-02-26 12:00|99.875|99.835|99.785|0.000401|4|600|426|0|0|0|J|15|ZQJ15
2015-02-26 12:30|99.875|99.785|99.735|0.000902|1|10|351|0|0|0|J|15|ZQJ15
2015-02-26 13:00|99.875|99.785|99.735|0.000902|1|12|79|0|0|0|J|15|ZQJ15
2015-02-26 13:30|99.875|99.835|99.735|0.000401|1|20|50|0|0|0|J|15|ZQJ15
2015-02-26 14:00|99.88|99.87|99.865|0.0001|45|9|131|0|0|0|H|15|ZQH15
2015-02-26 14:30|99.865|99.835|99.79|0.0003|25|287|26|0.00500000000001|0|0.00500000000001|K|15|ZQK15
2015-02-26 15:00|99.875|99.865|99.835|0.0001|3|14|37|0|0|0|J|15|ZQJ15
2015-02-26 15:30|99.865|99.835|99.785|0.0003|15|149|235|0|0|0|K|15|ZQK15
2015-02-26 17:00|99.55||||4|||0|||X|15|ZQX15
2015-02-26 17:30|99.73|99.685|99.61|0.000451|2|2|2|0|0|0|Q|15|ZQQ15
2015-02-26 18:00|99.785|99.615|99.495|0.001707|25|4|3|0|0|0|N|15|ZQN15
2015-02-26 18:30|99.835|99.615||0.002209|100|42||0|0||M|15|ZQM15
2015-02-26 20:00|99.615||||3|||0|||V|15|ZQV15
2015-02-26 20:30|99.865|99.835|99.785|0.0003|1478|146|25|0|0|0|K|15|ZQK15
2015-02-26 21:00|99.865|99.785|99.615|0.000802|1|10|40|0|0|0|K|15|ZQK15
2015-02-26 23:00|99.88|99.87||0.0001|17|45||0|0||H|15|ZQH15
2015-02-26 23:30|99.555||||1|||0|||X|15|ZQX15
2015-02-27 00:30|99.88||||800|||0|||H|15|ZQH15
2015-02-27 01:00|99.88||||700|||0|||H|15|ZQH15
2015-02-27 01:30|99.785|99.735|99.555|0.000501|51|1|4|0|0|0|N|15|ZQN15
2015-02-27 02:00|99.685|99.61|99.55|0.000753|10|14|3|0|0|0|U|15|ZQU15
2015-02-27 02:30|99.785|99.685|99.61|0.001003|3|7|36|0|0|0|N|15|ZQN15
2015-02-27 03:00|99.73|99.68|99.605|0.000502|35|6|74|0|0|0|Q|15|ZQQ15
2015-02-27 03:30|99.785|99.73|99.68|0.000551|9|70|10|0|0|0|N|15|ZQN15
2015-02-27 04:00|99.73|99.605|99.485|0.001255|23|65|21|0|0|0|Q|15|ZQQ15
2015-02-27 04:30|99.86|99.78|99.73|0.000802|2|220|3|0.005|0.005|0|K|15|ZQK15
2015-02-27 05:00|99.73|99.545|99.265|0.001858|3|14|1|0|0|0|Q|15|ZQQ15
2015-02-27 05:30|99.73|99.545|99.265|0.001858|1|2|1|0|0|0|Q|15|ZQQ15
2015-02-27 06:00|99.885|99.88|99.87|5.0E-5|1000|27|97|0|0|0|G|15|ZQG15
2015-02-27 06:30|99.73|99.685|99.61|0.000451|4|182|4|0|0|0|Q|15|ZQQ15
2015-02-27 07:00|99.8875|99.865|99.83|0.000225|3049|400|2099|0|0|0|G|15|ZQG15
2015-02-27 07:30|99.8875|99.865|99.835|0.000225|1|384|178|0|0|0.005|G|15|ZQG15
2015-02-27 08:00|99.875|99.835|99.79|0.000401|10|26|460|0|0|0|J|15|ZQJ15
2015-02-27 08:30|99.875|99.87|99.835|5.0E-5|2|1|67|0|0|0|J|15|ZQJ15
2015-02-27 09:00|99.8875|99.865|99.835|0.000225|9|1|93|0|0|0|G|15|ZQG15
2015-02-27 09:30|99.8875|99.87|99.84|0.000175|2000|6|30|0|0|0|G|15|ZQG15
2015-02-27 10:00|99.875|99.865|99.79|0.0001|1|4|79|0|0|0|J|15|ZQJ15
2015-02-27 10:30|99.8875|99.875|99.87|0.000125|500|44|139|0|0|0.00500000000001|G|15|ZQG15
2015-02-27 11:00|99.865|99.84|99.79|0.00025|3|1|3|0|0|0|K|15|ZQK15
2015-02-27 11:30|99.8875|99.87|99.79|0.000175|1000|3|3|0|0.00500000000001|0|G|15|ZQG15
2015-02-27 12:00|99.695|99.62|99.505|0.000753|4|1|111|0|0|0|U|15|ZQU15
2015-02-27 12:30|99.8875|99.875|99.745|0.000125|2134|20|12|0|0|0|G|15|ZQG15
2015-02-27 13:00|99.865|99.835|99.79|0.0003|8|40|4|0|0|0|K|15|ZQK15
2015-02-27 13:30|99.745|99.7|99.625|0.000451|220|176|19|0|0|0|Q|15|ZQQ15
2015-02-27 14:00|99.875|99.84|99.745|0.000351|22|4|128|0|0|0|J|15|ZQJ15
2015-02-27 14:30|99.8875|99.885|99.87|2.5E-5|4|1|1|0|0|0|G|15|ZQG15
2015-02-27 15:30|99.79|99.695|99.625|0.000953|25|2|1|0|0|0|N|15|ZQN15
2015-03-01 17:00|99.8825|99.875|99.87|7.5E-5|55|106|17|0|0|0|H|15|ZQH15
2015-03-01 17:30|99.865|99.835|99.74|0.0003|1|9|70|0|0|0|K|15|ZQK15
2015-03-01 18:00|99.62|99.5|99.285|0.001206|2|1|2|0|0|0|V|15|ZQV15
2015-03-01 19:30|99.74|99.285||0.004583|1|2||0|0||Q|15|ZQQ15
2015-03-01 20:00|99.835|99.785|99.735|0.000501|58|60|20|0|0|0|M|15|ZQM15
2015-03-01 20:30|99.785|99.275||0.005137|6|4||0|0||N|15|ZQN15
2015-03-01 21:30|99.495|99.275||0.002216|2|1||0|0||Z|15|ZQZ15
2015-03-01 22:30|99.615||||26|||0|||V|15|ZQV15
2015-03-01 23:00|99.615||||2|||0|||V|15|ZQV15
2015-03-02 00:00|99.615||||4|||0|||V|15|ZQV15
2015-03-02 00:30|99.55||||3|||0|||X|15|ZQX15
2015-03-02 01:00|99.835|99.615|99.55|0.002209|2|6|7|0|0|0|M|15|ZQM15
2015-03-02 01:30|99.865|99.735|99.545|0.001303|400|8|33|0|0|0|K|15|ZQK15
2015-03-02 02:00|99.735|99.61|99.55|0.001255|53|1|4|0|0|0|Q|15|ZQQ15
2015-03-02 02:30|99.865||||336|||0|||K|15|ZQK15
2015-03-02 03:00|99.865|99.615|99.55|0.00251|206|1|36|0|0|0|K|15|ZQK15
2015-03-02 03:30|99.865|99.785|99.615|0.000802|530|100|52|0|0|0|K|15|ZQK15
2015-03-02 04:00|99.865|99.55||0.003164|310|2||0|0||K|15|ZQK15
2015-03-02 04:30|99.8825|99.865|99.495|0.000175|1|103|14|0|0|0|H|15|ZQH15
2015-03-02 05:00|99.885|99.495||0.00392|40|5||0|0||H|15|ZQH15
2015-03-02 05:30|99.885|99.495|99.28|0.00392|100|176|33|0|0|0|H|15|ZQH15
2015-03-02 06:00|99.865|99.785|99.74|0.000802|20|504|261|0|0|0|K|15|ZQK15
2015-03-02 06:30|99.875|99.865|99.835|0.0001|100|506|387|0|0|0|J|15|ZQJ15
2015-03-02 07:00|99.865|99.835|99.695|0.0003|14|18|109|0|0|0|K|15|ZQK15
2015-03-02 07:30|99.865|99.835|99.79|0.0003|14|93|17|0|0|0.00500000000001|K|15|ZQK15
2015-03-02 08:00|99.8825|99.79|99.745|0.000927|27|1980|997|0|0|0|H|15|ZQH15
2015-03-02 08:30|99.745|99.7|99.505|0.000451|377|5|208|0|0|0.00500000000001|Q|15|ZQQ15
2015-03-02 09:00|99.875|99.84|99.79|0.000351|127|2|1043|0|0|0|J|15|ZQJ15
2015-03-02 09:30|99.8825|99.875|99.79|7.5E-5|98|88|682|0|0|0|H|15|ZQH15
2015-03-02 10:00|99.885|99.88|99.87|5.0E-5|2|1589|1|0.00250000000001|0.005|0|H|15|ZQH15
2015-03-02 10:30|99.875|99.74|99.69|0.001354|1|64|16|0|0|0|J|15|ZQJ15
2015-03-02 11:00|99.885|99.875|99.79|0.0001|103|10|513|0|0|0|H|15|ZQH15
2015-03-02 11:30|99.875|99.865|99.835|0.0001|29|2|2|0|0|0|J|15|ZQJ15
2015-03-02 12:00|99.79|99.74|99.69|0.000501|209|15|1|0|0|0|N|15|ZQN15
2015-03-02 12:30|99.835|99.79|99.615|0.000451|6|227|2|0|0|0|M|15|ZQM15
2015-03-02 13:00|99.79|99.55|99.49|0.002411|48|10|20|0|0|0|N|15|ZQN15
2015-03-02 13:30|99.87|99.785|99.74|0.000852|190|553|1192|0|0.00500000000001|0|K|15|ZQK15
2015-03-02 14:00|99.885|99.875|99.835|0.0001|2|2|3|0|0|0|H|15|ZQH15
2015-03-02 14:30|99.485||||12|||0|||Z|15|ZQZ15
2015-03-02 15:00|99.485||||210|||0|||Z|15|ZQZ15
2015-03-02 15:30|99.835||||25|||0|||M|15|ZQM15
2015-03-02 19:00|99.61|99.545||0.000653|1|40||0|0||V|15|ZQV15
2015-03-02 20:00|99.74||||50|||0|||Q|15|ZQQ15
2015-03-02 21:30|99.605|99.54||0.000653|5|7||0|0||V|15|ZQV15
2015-03-02 22:00|99.485||||1|||0|||Z|15|ZQZ15
2015-03-03 00:00|99.485||||2|||0|||Z|15|ZQZ15
2015-03-03 00:30|99.685|99.605|99.485|0.000803|1|1|1|0|0|0|U|15|ZQU15
2015-03-03 01:00|99.54||||6|||0|||X|15|ZQX15
2015-03-03 01:30|99.835|99.785|99.485|0.000501|13|300|7|0|0|0|M|15|ZQM15
2015-03-03 02:00|99.61|99.545||0.000653|45|3||0|0||V|15|ZQV15
2015-03-03 03:00|99.74|99.69||0.000502|14|32||0|0||Q|15|ZQQ15
2015-03-03 03:30|99.835|99.74|99.69|0.000952|1|16|41|0|0|0|M|15|ZQM15
2015-03-03 04:00|99.835|99.61|99.485|0.002259|1|3|8|0|0|0|M|15|ZQM15
2015-03-03 04:30|99.835|99.785|99.685|0.000501|10|213|9|0|0|0|M|15|ZQM15
2015-03-03 05:00|99.605|99.48||0.001257|40|2||0|0||V|15|ZQV15
2015-03-03 05:30|99.685|99.605|99.25|0.000803|52|4|2|0|0|0|U|15|ZQU15
2015-03-03 06:00|99.685|99.61|99.54|0.000753|4|124|35|0|0.005|0|U|15|ZQU15
2015-03-03 06:30|99.785|99.685|99.605|0.001003|2184|231|34|0|0.005|0.005|N|15|ZQN15
2015-03-03 07:00|99.8825|99.835|99.785|0.000476|946|2|427|0|0.00500000000001|0|H|15|ZQH15
2015-03-03 07:30|99.8825|99.835|99.785|0.000476|29|30|4|0|0|0|H|15|ZQH15
2015-03-03 08:00|99.835|99.785|99.735|0.000501|218|351|101|0|0|0|M|15|ZQM15
2015-03-03 08:30|99.835|99.785|99.735|0.000501|25|242|112|0|0|0|M|15|ZQM15
2015-03-03 09:00|99.8825|99.835|99.785|0.000476|3|32|30|0|0|0|H|15|ZQH15
2015-03-03 09:30|99.785|99.73|99.68|0.000551|22|42|238|0|0.005|0.005|N|15|ZQN15
2015-03-03 10:00|99.875|99.865|99.83|0.0001|31|239|600|0|0|0|J|15|ZQJ15
2015-03-03 10:30|99.73|99.68|99.54|0.000502|20|18|20|0|0|0.00500000000001|Q|15|ZQQ15
2015-03-03 11:00|99.875|99.785|99.735|0.000902|5|251|20|0|0|0|J|15|ZQJ15
2015-03-03 11:30|99.785|99.68|99.54|0.001053|9|9|62|0|0|0|N|15|ZQN15
2015-03-03 12:30|99.875|99.785|99.735|0.000902|3|2|1|0|0|0|J|15|ZQJ15
2015-03-03 13:00|99.875||||6|||0|||J|15|ZQJ15
2015-03-03 13:30|99.875|99.865|99.83|0.0001|1|18|50|0|0|0|J|15|ZQJ15
2015-03-03 14:00|99.48|99.25||0.002317|8|3||0|0||Z|15|ZQZ15
2015-03-03 14:30|99.68|99.605|99.54|0.000753|841|36|240|0|0|0|U|15|ZQU15
2015-03-03 15:00|99.78|99.73|99.48|0.000501|11|2|9|0|0|0|N|15|ZQN15
2015-03-03 15:30|99.875|99.865|99.73|0.0001|72|11|1|0|0|0|J|15|ZQJ15
2015-03-03 17:00|99.48||||4|||0|||Z|15|ZQZ15
2015-03-03 18:00|99.605|99.54|99.255|0.000653|1|22|1|0|0|0|V|15|ZQV15
2015-03-03 18:30|99.605||||3|||0|||V|15|ZQV15
2015-03-03 19:30|99.8825|99.605||0.002786|122|25||0|0||H|15|ZQH15
2015-03-03 21:30|99.835|99.785|99.54|0.000501|75|16|1|0|0|0|M|15|ZQM15
2015-03-04 01:30|99.54|99.48|99.25|0.000603|3|4|1|0|0|0|X|15|ZQX15
2015-03-04 02:00|99.605||||2|||0|||V|15|ZQV15
2015-03-04 02:30|99.785|99.735|99.685|0.000501|70|52|68|0|0|0|N|15|ZQN15
2015-03-04 03:00|99.785|99.735|99.61|0.000501|2|57|11|0|0|0|N|15|ZQN15
2015-03-04 03:30|99.785|99.735|99.685|0.000501|1|42|40|0|0|0|N|15|ZQN15
2015-03-04 04:00|99.88|99.87|99.835|0.0001|252|104|7|0|0|0|J|15|ZQJ15
2015-03-04 04:30|99.685|99.61|99.485|0.000753|2|2|1|0|0|0|U|15|ZQU15
2015-03-04 05:00|99.835||||20|||0|||M|15|ZQM15
2015-03-04 05:30|99.735|99.545|99.485|0.001909|18|3|15|0|0|0|Q|15|ZQQ15
2015-03-04 06:00|99.835|99.69|99.61|0.001455|172|3|1|0|0|0|M|15|ZQM15
2015-03-04 06:30|99.875|99.87|99.835|5.0E-5|40|200|533|0|0.00500000000001|0|J|15|ZQJ15
2015-03-04 07:00|99.835|99.785|99.735|0.000501|97|307|178|0|0|0.005|M|15|ZQM15
2015-03-04 07:30|99.87|99.835|99.785|0.000351|2970|250|1563|0|0|0|K|15|ZQK15
2015-03-04 08:00|99.87|99.785|99.74|0.000852|18|75|266|0|0|0.005|K|15|ZQK15
2015-03-04 08:30|99.87|99.79|99.74|0.000802|551|12|207|0|0.00500000000001|0.005|K|15|ZQK15
2015-03-04 09:00|99.885|99.87|99.835|0.00015|115|31|150|0|0|0|H|15|ZQH15
2015-03-04 09:30|99.87|99.785|99.69|0.000852|29|555|115|0|0|0|K|15|ZQK15
2015-03-04 10:00|99.835|99.61|99.49|0.002259|2|91|10|0|0|0|M|15|ZQM15
2015-03-04 10:30|99.785|99.735|99.61|0.000501|349|130|169|0|0|0|N|15|ZQN15
2015-03-04 11:00|99.87|99.835|99.785|0.000351|25|2256|655|0|0|0|K|15|ZQK15
2015-03-04 11:30|99.87|99.835|99.785|0.000351|14|1306|26|0|0|0.005|K|15|ZQK15
2015-03-04 12:00|99.87|99.785|99.74|0.000852|31|11|47|0|0|0|K|15|ZQK15
2015-03-04 12:30|99.69|99.495|99.265|0.00196|45|50|1|0|0|0|U|15|ZQU15
2015-03-04 13:00|99.87|99.74|99.69|0.001303|2|1|14|0|0|0|K|15|ZQK15
2015-03-04 13:30|99.87|99.835|99.79|0.000351|1|10|5|0|0|0|K|15|ZQK15
2015-03-04 14:00|99.74|99.615|99.495|0.001255|100|81|66|0|0|0.005|Q|15|ZQQ15
2015-03-04 14:30|99.74|99.615|99.27|0.001255|5|171|50|0|0|0|Q|15|ZQQ15
2015-03-04 15:00|99.87|99.74|99.695|0.001303|1|40|4|0|0|0|K|15|ZQK15
2015-03-04 15:30|99.87|99.79|99.74|0.000802|388|2018|50|0|0|0|K|15|ZQK15
2015-03-04 17:00|99.87|99.62|99.28|0.00251|21|2|1|0|0|0|K|15|ZQK15
2015-03-04 17:30|99.79|99.62||0.001706|198|11||0|0||N|15|ZQN15
2015-03-04 18:00|99.87||||12|||0|||K|15|ZQK15
2015-03-04 18:30|99.695|99.62|99.5|0.000753|1|3|7|0|0|0|U|15|ZQU15
2015-03-04 19:00|99.62||||4|||0|||V|15|ZQV15
2015-03-04 20:00|99.62||||2|||0|||V|15|ZQV15
2015-03-04 21:30|99.695|99.555|99.5|0.001406|11|10|16|0|0|0|U|15|ZQU15
2015-03-04 22:00|99.62|99.555|99.5|0.000653|2|1|2|0|0|0|V|15|ZQV15
2015-03-05 01:00|99.74||||25|||0|||Q|15|ZQQ15
2015-03-05 01:30|99.865|99.695|99.555|0.001705|1|300|12|0|0|0|K|15|ZQK15
2015-03-05 02:00|99.74|99.615|99.495|0.001255|59|1|7|0|0|0|Q|15|ZQQ15
2015-03-05 02:30|99.74|99.615|99.55|0.001255|46|51|5|0|0|0|Q|15|ZQQ15
2015-03-05 03:00|99.87|99.79|99.615|0.000802|1|1|5|0|0|0|K|15|ZQK15
2015-03-05 04:30|99.615|99.495||0.001206|7|4||0|0||V|15|ZQV15
2015-03-05 05:00|99.495||||2|||0|||Z|15|ZQZ15
2015-03-05 05:30|99.74|99.615|99.55|0.001255|5|15|1|0|0|0|Q|15|ZQQ15
2015-03-05 06:00|99.74|99.615|99.55|0.001255|71|1|67|0|0|0|Q|15|ZQQ15
2015-03-05 06:30|99.74|99.615|99.495|0.001255|114|6|12|0|0|0|Q|15|ZQQ15
2015-03-05 07:00|99.74|99.615|99.495|0.001255|737|39|69|0|0|0|Q|15|ZQQ15
2015-03-05 07:30|99.87|99.79|99.74|0.000802|3|18|553|0|0.00500000000001|0.00500000000001|K|15|ZQK15
2015-03-05 08:00|99.88|99.87|99.79|0.0001|500|178|4|0|0|0|J|15|ZQJ15
2015-03-05 08:30|99.875|99.865|99.835|0.0001|3|5|232|0|0|0|J|15|ZQJ15
2015-03-05 09:00|99.8825|99.875|99.87|7.5E-5|2|60|1511|0|0|0|H|15|ZQH15
2015-03-05 09:30|99.875|99.865|99.835|0.0001|1|843|11|0|0.00500000000001|0|J|15|ZQJ15
2015-03-05 10:00|99.8825|99.88|99.785|2.5E-5|11|1|500|0|0|0|H|15|ZQH15
2015-03-05 10:30|99.785|99.74|99.695|0.000451|97|15|118|0|0|0.005|N|15|ZQN15
2015-03-05 11:00|99.835|99.785|99.74|0.000501|1|3|168|0|0|0|M|15|ZQM15
2015-03-05 11:30|99.785|99.74|99.695|0.000451|1|53|19|0|0|0|N|15|ZQN15
2015-03-05 12:00|99.835|99.785|99.74|0.000501|11|362|195|0|0|0|M|15|ZQM15
2015-03-05 12:30|99.8825|99.875|99.865|7.5E-5|5|153|670|0|0|0|H|15|ZQH15
2015-03-05 13:00|99.785|99.695|99.56|0.000903|125|6|11|0|0|0|N|15|ZQN15
2015-03-05 13:30|99.8825|99.87|99.695|0.000125|1|1|5|0|0|0|H|15|ZQH15
2015-03-05 14:00|99.875|99.835|99.785|0.000401|3|3|3|0|0|0|J|15|ZQJ15
2015-03-05 14:30|99.835|99.785|99.74|0.000501|19|259|440|0.00500000000001|0.00500000000001|0.00500000000001|M|15|ZQM15
2015-03-05 15:00|99.8825|99.875|99.865|7.5E-5|36|2|5|0|0|0|H|15|ZQH15
2015-03-05 15:30|99.785|99.735|99.69|0.000501|63|15|2|0|0.005|0|N|15|ZQN15
2015-03-05 17:30|99.785||||1|||0|||N|15|ZQN15
2015-03-05 18:00|99.5||||2|||0|||Z|15|ZQZ15
2015-03-05 18:30|99.74|99.5||0.002412|1|2||0|0||Q|15|ZQQ15
2015-03-05 21:30|99.785||||2|||0|||N|15|ZQN15
2015-03-05 22:00|99.555||||1|||0|||X|15|ZQX15
2015-03-06 00:30|99.74|99.5||0.002412|5|1||0|0||Q|15|ZQQ15
2015-03-06 01:30|99.74||||2|||0|||Q|15|ZQQ15
2015-03-06 02:30|99.785|99.74|99.62|0.000451|10|22|20|0|0|0|N|15|ZQN15
2015-03-06 03:00|99.835|99.785|99.74|0.000501|21|31|13|0|0|0|M|15|ZQM15
2015-03-06 03:30|99.785|99.74||0.000451|3|9||0|0||N|15|ZQN15
2015-03-06 04:30|99.785|99.62||0.001656|22|8||0|0||N|15|ZQN15
2015-03-06 05:00|99.835|99.74||0.000952|8|4||0|0||M|15|ZQM15
2015-03-06 05:30|99.785||||114|||0|||N|15|ZQN15
2015-03-06 06:00|99.87|99.84|99.79|0.0003|21|19|831|0|0.00500000000001|0.00500000000001|K|15|ZQK15
2015-03-06 06:30|99.835|99.785|99.745|0.000501|297|639|168|0|0|0|M|15|ZQM15
2015-03-06 07:00|99.875|99.87|99.835|5.0E-5|133|358|33|0|0.00500000000001|0|J|15|ZQJ15
2015-03-06 07:30|99.8825|99.875|99.865|7.5E-5|2|2619|4053|0|0.005|0.00500000000001|H|15|ZQH15
2015-03-06 08:00|99.875|99.865|99.82|0.0001|444|468|669|0|0|0.00500000000001|J|15|ZQJ15
2015-03-06 08:30|99.875|99.865|99.82|0.0001|148|858|910|0|0|0|J|15|ZQJ15
2015-03-06 09:00|99.875|99.865|99.82|0.0001|140|353|801|0|0|0|J|15|ZQJ15
2015-03-06 09:30|99.885|99.875|99.87|0.0001|31|726|133|0|0|0.00500000000001|H|15|ZQH15
2015-03-06 10:00|99.885|99.875|99.825|0.0001|2|351|46|0|0|0|H|15|ZQH15
2015-03-06 10:30|99.875|99.865|99.825|0.0001|16|200|82|0|0|0|J|15|ZQJ15
2015-03-06 11:00|99.875|99.865|99.76|0.0001|39|300|30|0|0|0|J|15|ZQJ15
2015-03-06 11:30|99.885|99.875|99.865|0.0001|2059|26|100|0|0|0|H|15|ZQH15
2015-03-06 12:00|99.885|99.875|99.87|0.0001|278|60|5088|0|0|0|H|15|ZQH15
2015-03-06 12:30|99.885|99.87|99.83|0.00015|11|2241|41|0|0|0.005|H|15|ZQH15
2015-03-06 13:00|99.885|99.88|99.87|5.0E-5|250|6|1001|0|0|0.00500000000001|H|15|ZQH15
2015-03-06 13:30|99.825|99.49|99.425|0.003367|34|49|116|0|0|0|M|15|ZQM15
2015-03-06 14:00|99.885|99.825|99.76|0.000601|7|50|7|0|0|0|H|15|ZQH15
2015-03-06 14:30|99.825|99.705|99.655|0.001204|77|13|699|0|0|0.005|M|15|ZQM15
2015-03-06 15:00|99.87|99.825|99.755|0.000451|113|102|806|0|0|0.00500000000001|K|15|ZQK15
2015-03-06 15:30|99.87|99.705|99.645|0.001655|40|247|2|0|0.005|0|K|15|ZQK15
2015-03-08 17:00|99.705|99.56||0.001456|30|3||0|0||Q|15|ZQQ15
2015-03-08 17:30|99.705|99.56|99.485|0.001456|54|15|11|0|0|0|Q|15|ZQQ15
2015-03-08 18:00|99.825|99.42|99.185|0.004074|250|32|1|0|0|0|M|15|ZQM15
2015-03-08 18:30|99.825|99.705|99.56|0.001204|86|27|1|0|0|0|M|15|ZQM15
2015-03-08 19:00|99.875|99.865|99.755|0.0001|866|2500|111|0|0|0|J|15|ZQJ15
2015-03-08 19:30|99.875|99.76|99.705|0.001153|200|34|18|0|0|0|J|15|ZQJ15
2015-03-08 20:00|99.875|99.865|99.65|0.0001|1|25|5|0|0|0|J|15|ZQJ15
2015-03-08 20:30|99.49|99.19||0.003024|9|2||0|0||X|15|ZQX15
2015-03-08 21:30|99.875|99.49||0.00387|10|2||0|0||J|15|ZQJ15
2015-03-09 00:30|99.565|99.495|99.43|0.000704|33|12|2|0|0|0|V|15|ZQV15
2015-03-09 01:00|99.43|99.195||0.002369|15|15||0|0||Z|15|ZQZ15
2015-03-09 02:00|99.76|99.495|99.43|0.002663|1|45|7|0|0|0|N|15|ZQN15
2015-03-09 02:30|99.825|99.76|99.71|0.000652|317|12|21|0|0|0|M|15|ZQM15
2015-03-09 03:00|99.825|99.76|99.71|0.000652|28|25|28|0|0|0|M|15|ZQM15
2015-03-09 03:30|99.875|99.825|99.76|0.000501|151|40|430|0|0|0|J|15|ZQJ15
2015-03-09 04:00|99.825|99.565|99.495|0.002611|1|16|4|0|0.005|0|M|15|ZQM15
2015-03-09 04:30|99.76|99.71|99.565|0.000501|1|7|12|0|0|0|N|15|ZQN15
2015-03-09 05:00|99.865|99.825|99.435|0.000401|100|20|159|0|0|0|K|15|ZQK15
2015-03-09 05:30|99.8825|99.87|99.825|0.000125|1000|102|344|0|0.00500000000001|0|H|15|ZQH15
2015-03-09 06:00|99.87|99.765||0.001052|1|13||0|0||K|15|ZQK15
2015-03-09 06:30|99.2||||1|||0|||H|16|ZQH16
2015-03-09 07:00|99.875|99.865|99.825|0.0001|165|2000|371|0|0|0|J|15|ZQJ15
2015-03-09 07:30|99.8825|99.88|99.87|2.5E-5|2|10|48|0|0|0|H|15|ZQH15
2015-03-09 08:00|99.87|99.83|99.77|0.000401|7|39|556|0|0|0|K|15|ZQK15
2015-03-09 08:30|99.875|99.87|99.83|5.0E-5|3|1|5|0|0|0|J|15|ZQJ15
2015-03-09 09:00|99.875|99.765|99.725|0.001103|1302|11|6|0|0.005|0|J|15|ZQJ15
2015-03-09 09:30|99.875|99.865|99.665|0.0001|97|40|7|0|0|0|J|15|ZQJ15
2015-03-09 10:00|99.875|99.865|99.825|0.0001|231|2113|10|0|0|0|J|15|ZQJ15
2015-03-09 10:30|99.885|99.875|99.765|0.0001|38|352|12|0|0|0|H|15|ZQH15
2015-03-09 11:00|99.88|99.765|99.72|0.001153|1|4|9|0|0|0|J|15|ZQJ15
2015-03-09 11:30|99.83|99.765|99.72|0.000652|4|2|2|0|0|0|M|15|ZQM15
2015-03-09 12:00|99.8825|99.875|99.865|7.5E-5|4|581|209|0|0.005|0|H|15|ZQH15
2015-03-09 12:30|99.83|99.72|99.66|0.001103|5|10|6|0|0|0|M|15|ZQM15
2015-03-09 13:00|99.875|99.72|99.66|0.001554|345|5|2|0|0|0|J|15|ZQJ15
2015-03-09 13:30|99.8825|99.875|99.865|7.5E-5|1|890|97|0|0.005|0|H|15|ZQH15
2015-03-09 14:00|99.8825|99.87|99.865|0.000125|2595|841|561|0|0.005|0|H|15|ZQH15
2015-03-09 14:30|99.88|99.87|99.865|0.0001|1059|70|684|0|0|0.005|H|15|ZQH15
2015-03-09 15:00|99.88|99.87|99.865|0.0001|22|6919|533|0|0|0|H|15|ZQH15
2015-03-09 15:30|99.88|99.87|99.865|0.0001|3|1007|154|0|0|0|H|15|ZQH15
2015-03-09 17:00|99.865|99.825|99.765|0.000401|13|2|15|0|0|0|K|15|ZQK15
2015-03-09 17:30|99.82||||31|||0|||M|15|ZQM15
2015-03-09 18:00|99.82|99.765||0.000551|242|33||0.00500000000001|0||M|15|ZQM15
2015-03-09 18:30|99.87|99.82|99.765|0.000501|78|400|21|0|0.00500000000001|0|J|15|ZQJ15
2015-03-09 19:00|99.765|99.28||0.004885|3|5||0|0||N|15|ZQN15
2015-03-09 19:30|99.87|99.66||0.002107|78|4||0|0||J|15|ZQJ15
2015-03-09 20:00|99.865|99.825|99.715|0.000401|7|20|1|0|0|0|K|15|ZQK15
2015-03-09 20:30|99.87|99.715|99.505|0.001554|3|61|13|0|0|0|J|15|ZQJ15
2015-03-09 21:00|99.87|99.865|99.825|5.0E-5|15|102|400|0|0|0|J|15|ZQJ15
2015-03-09 21:30|99.86|99.82|99.76|0.000401|201|24|24|0|0|0|K|15|ZQK15
2015-03-09 22:00|99.865|99.825|99.715|0.000401|5|20|1|0|0|0|K|15|ZQK15
2015-03-09 22:30|99.87|99.505|99.275|0.003668|2|6|6|0|0|0|J|15|ZQJ15
2015-03-09 23:00|99.44||||1|||0|||Z|15|ZQZ15
2015-03-09 23:30|99.44||||1|||0|||Z|15|ZQZ15
2015-03-10 00:00|99.44||||2|||0|||Z|15|ZQZ15
2015-03-10 00:30|99.44|99.275||0.001662|4|5||0|0||Z|15|ZQZ15
2015-03-10 01:30|99.87|99.575|99.445|0.002963|1|3|3|0|0|0|J|15|ZQJ15
2015-03-10 02:00|99.665|99.575|99.51|0.000904|3|1|2|0|0|0|U|15|ZQU15
2015-03-10 02:30|99.86|99.51|99.45|0.003517|1|2|9|0|0|0|K|15|ZQK15
2015-03-10 03:00|99.88|99.87|99.285|0.0001|1|89|1|0|0|0|H|15|ZQH15
2015-03-10 03:30|99.445||||1|||0|||Z|15|ZQZ15
2015-03-10 04:30|99.72|99.665||0.000552|3|5||0|0||Q|15|ZQQ15
2015-03-10 05:00|99.825|99.765|99.51|0.000601|208|99|29|0|0|0|M|15|ZQM15
2015-03-10 05:30|99.865|99.83|99.765|0.000351|34|2|588|0|0|0.005|K|15|ZQK15
2015-03-10 06:00|99.8825|99.87|99.865|0.000125|35|40|198|0.0025|0|0|H|15|ZQH15
2015-03-10 06:30|99.88|99.87|99.825|0.0001|30|31|749|0|0|0|H|15|ZQH15
2015-03-10 07:00|99.88|99.87|99.865|0.0001|239|79|189|0|0|0|H|15|ZQH15
2015-03-10 07:30|99.87|99.865|99.825|5.0E-5|501|7|802|0|0|0|J|15|ZQJ15
2015-03-10 08:00|99.865|99.825|99.765|0.000401|1|114|27|0|0|0.005|K|15|ZQK15
2015-03-10 08:30|99.87|99.865|99.83|5.0E-5|53|560|44|0|0|0.005|J|15|ZQJ15
2015-03-10 09:00|99.88|99.87|99.86|0.0001|14|2|14|0|0|0.005|H|15|ZQH15
2015-03-10 09:30|99.87|99.865|99.77|5.0E-5|659|62|455|0|0|0|J|15|ZQJ15
2015-03-10 10:00|99.825|99.72|99.66|0.001053|69|593|81|0|0|0.00500000000001|M|15|ZQM15
2015-03-10 10:30|99.88|99.87|99.825|0.0001|3|100|1|0|0|0|H|15|ZQH15
2015-03-10 11:00|99.825|99.765|99.725|0.000601|50|1442|1|0|0.005|0|M|15|ZQM15
2015-03-10 11:30|99.88|99.72|99.665|0.001604|150|1|6|0|0|0|H|15|ZQH15
2015-03-10 12:00|99.825|99.77|99.72|0.000551|10|66|589|0|0|0|M|15|ZQM15
2015-03-10 12:30|99.86|99.825|99.77|0.000351|462|929|1504|0|0|0.005|K|15|ZQK15
2015-03-10 13:00|99.88|99.77|99.66|0.001103|125|2|18|0|0|0|H|15|ZQH15
2015-03-10 13:30|99.87|99.77|99.72|0.001002|166|2848|829|0|0|0|J|15|ZQJ15
2015-03-10 14:00|99.77|99.725|99.665|0.000451|203|5|135|0|0.005|0.00500000000001|N|15|ZQN15
2015-03-10 14:30|99.86|99.825|99.77|0.000351|5|1645|746|0|0|0|K|15|ZQK15
2015-03-10 15:00|99.88|99.825|99.725|0.000551|402|44|15|0|0|0|H|15|ZQH15
2015-03-10 15:30|99.88|99.87|99.825|0.0001|611|198|2|0|0|0|H|15|ZQH15
2015-03-10 17:00|99.865|99.825|99.77|0.000401|43|32|11|0|0|0|K|15|ZQK15
2015-03-10 18:00|99.865|99.585|99.3|0.002812|55|2|6|0|0|0|K|15|ZQK15
2015-03-10 18:30|99.865|99.46||0.004072|5|1||0|0||K|15|ZQK15
2015-03-10 19:00|99.3||||5|||0|||G|16|ZQG16
2015-03-10 21:00|99.77|99.72|99.515|0.000501|2|2|2|0|0|0|N|15|ZQN15
2015-03-10 21:30|99.87|99.825|99.77|0.000451|1|4|20|0|0|0|J|15|ZQJ15
2015-03-10 22:00|99.665|99.455||0.002112|60|4||0|0||U|15|ZQU15
2015-03-10 22:30|99.665||||20|||0|||U|15|ZQU15
2015-03-10 23:00|99.665|99.455||0.002112|21|3||0|0||U|15|ZQU15
2015-03-10 23:30|99.665|99.455||0.002112|4|4||0|0||U|15|ZQU15
2015-03-11 00:00|99.455||||2|||0|||Z|15|ZQZ15
2015-03-11 01:00|99.665|99.295||0.003726|1|5||0|0||U|15|ZQU15
2015-03-11 01:30|99.585|99.295||0.002921|69|34||0|0||V|15|ZQV15
2015-03-11 02:00|99.825|99.665|99.46|0.001605|1|12|43|0|0|0.005|M|15|ZQM15
2015-03-11 02:30|99.86|99.825|99.77|0.000351|2|5|40|0|0|0|K|15|ZQK15
2015-03-11 03:00|99.665|99.455||0.002112|100|27||0|0||U|15|ZQU15
2015-03-11 03:30|99.87|99.865|99.825|5.0E-5|12|114|102|0|0|0|J|15|ZQJ15
2015-03-11 04:00|99.665|99.58|99.51|0.000854|130|120|5|0|0|0|U|15|ZQU15
2015-03-11 04:30|99.825|99.77|99.72|0.000551|1|24|57|0|0|0|M|15|ZQM15
2015-03-11 05:00|99.875|99.865|99.825|0.0001|30|2|13|0|0|0|J|15|ZQJ15
2015-03-11 05:30|99.66|99.575|99.505|0.000854|36|1|1|0|0|0|U|15|ZQU15
2015-03-11 06:00|99.825|99.66|99.575|0.001656|23|23|300|0|0|0|M|15|ZQM15
2015-03-11 06:30|99.8825|99.87|99.715|0.000125|4|25|100|0|0|0|H|15|ZQH15
2015-03-11 07:00|99.87|99.82|99.715|0.000501|149|5|50|0|0|0|J|15|ZQJ15
2015-03-11 07:30|99.765|99.715|99.655|0.000501|26|10|300|0|0|0|N|15|ZQN15
2015-03-11 08:00|99.87|99.865|99.825|5.0E-5|200|530|863|0|0|0|J|15|ZQJ15
2015-03-11 08:30|99.825|99.72|99.58|0.001053|340|1710|182|0|0|0|M|15|ZQM15
2015-03-11 09:00|99.825|99.77|99.72|0.000551|1377|2338|968|0|0|0|M|15|ZQM15
2015-03-11 09:30|99.87|99.865|99.825|5.0E-5|20|600|1502|0|0|0|J|15|ZQJ15
2015-03-11 10:00|99.87|99.865|99.825|5.0E-5|26|439|166|0|0.005|0|J|15|ZQJ15
2015-03-11 10:30|99.88|99.87|99.865|0.0001|1|4|78|0|0|0|H|15|ZQH15
2015-03-11 11:00|99.88|99.865|99.825|0.00015|200|526|50|0|0|0|H|15|ZQH15
2015-03-11 11:30|99.825|99.77|99.72|0.000551|52|84|139|0.005|0|0|M|15|ZQM15
2015-03-11 12:00|99.87|99.865|99.825|5.0E-5|2342|569|141|0|0|0|J|15|ZQJ15
2015-03-11 12:30|99.87|99.865|99.825|5.0E-5|369|15|193|0|0|0|J|15|ZQJ15
2015-03-11 13:00|99.865|99.86|99.825|5.0E-5|78|640|194|0.00500000000001|0.005|0|J|15|ZQJ15
2015-03-11 13:30|99.8825|99.87|99.86|0.000125|96|538|927|0.0025|0.01|0.005|H|15|ZQH15
2015-03-11 14:00|99.875|99.825|99.585|0.000501|1|7|60|0|0|0|J|15|ZQJ15
2015-03-11 14:30|99.88|99.865|99.585|0.00015|208|952|1|0|0|0|H|15|ZQH15
2015-03-11 15:00|99.88|99.865||0.00015|2380|211||0|0||H|15|ZQH15
2015-03-11 15:30|99.865|99.67|99.46|0.001956|205|3|8|0|0|0|K|15|ZQK15
2015-03-11 17:00|99.88||||12|||0|||H|15|ZQH15
2015-03-11 18:00|99.725||||70|||0|||Q|15|ZQQ15
2015-03-11 19:00|99.725|99.585|99.52|0.001406|5|20|8|0|0|0|Q|15|ZQQ15
2015-03-11 19:30|99.52||||2|||0|||X|15|ZQX15
2015-03-11 20:00|99.67|99.3||0.003726|1|1||0|0||U|15|ZQU15
2015-03-11 21:00|99.725|99.3||0.00428|40|39||0|0||Q|15|ZQQ15
2015-03-11 22:00|99.725|99.52|99.46|0.00206|10|5|14|0|0|0|Q|15|ZQQ15
2015-03-11 22:30|99.295||||7|||0|||G|16|ZQG16
2015-03-11 23:00|99.88|99.775|99.46|0.001052|88|5|3|0|0|0|H|15|ZQH15
2015-03-11 23:30|99.46||||4|||0|||Z|15|ZQZ15
2015-03-12 00:00|99.875|99.87|99.83|5.0E-5|30|1000|75|0|0|0|J|15|ZQJ15
2015-03-12 01:00|99.8775|99.865|99.46|0.000125|800|205|1|0|0|0|H|15|ZQH15
2015-03-12 01:30|99.865||||3|||0|||K|15|ZQK15
2015-03-12 02:00|99.88|99.865||0.00015|50|100||0|0||H|15|ZQH15
2015-03-12 02:30|99.875|99.825|99.295|0.000501|1602|5|73|0.005|0|0|J|15|ZQJ15
2015-03-12 03:00|99.52|99.46|99.295|0.000603|82|25|8|0|0|0|X|15|ZQX15
2015-03-12 03:30|99.87|99.67|99.52|0.002007|5|3|60|0|0|0|J|15|ZQJ15
2015-03-12 04:00|99.67|99.3||0.003726|23|2||0|0||U|15|ZQU15
2015-03-12 04:30|99.88|99.59|99.305|0.002912|100|40|2|0|0|0|H|15|ZQH15
2015-03-12 05:00|99.59|99.525|99.465|0.000653|1|1|5|0|0|0|V|15|ZQV15
2015-03-12 05:30|99.88|99.83|99.775|0.000501|150|100|31|0|0|0|H|15|ZQH15
2015-03-12 06:00|99.775|99.59|99.525|0.001858|2|97|72|0|0|0|N|15|ZQN15
2015-03-12 06:30|99.83|99.775|99.675|0.000551|558|269|134|0|0|0|M|15|ZQM15
2015-03-12 07:00|99.88|99.87|99.865|0.0001|144|10|11|0|0|0|H|15|ZQH15
2015-03-12 07:30|99.88|99.87|99.865|0.0001|100|14|112|0|0|0|H|15|ZQH15
2015-03-12 08:00|99.87|99.865|99.83|5.0E-5|49|50|50|0|0|0|J|15|ZQJ15
2015-03-12 08:30|99.87|99.865|99.83|5.0E-5|39|40|316|0|0.00500000000001|0.005|J|15|ZQJ15
2015-03-12 09:00|99.87|99.865|99.83|5.0E-5|56|46|146|0|0|0|J|15|ZQJ15
2015-03-12 09:30|99.8775|99.87|99.865|7.5E-5|100|57|206|0|0.005|0.00500000000001|H|15|ZQH15
2015-03-12 10:00|99.87|99.865|99.83|5.0E-5|68|67|967|0|0|0|J|15|ZQJ15
2015-03-12 10:30|99.87|99.865|99.83|5.0E-5|28|30|30|0|0|0|J|15|ZQJ15
2015-03-12 11:00|99.87|99.865|99.83|5.0E-5|353|362|95|0|0|0|J|15|ZQJ15
2015-03-12 11:30|99.87|99.865|99.825|5.0E-5|89|514|391|0|0|0.005|J|15|ZQJ15
2015-03-12 12:00|99.87|99.865|99.825|5.0E-5|1157|278|97|0|0|0.005|J|15|ZQJ15
2015-03-12 12:30|99.87|99.865|99.83|5.0E-5|58|274|860|0|0|0.005|J|15|ZQJ15
2015-03-12 13:00|99.87|99.865|99.83|5.0E-5|33|32|53|0|0|0|J|15|ZQJ15
2015-03-12 13:30|99.87|99.865|99.83|5.0E-5|94|109|75|0|0|0|J|15|ZQJ15
2015-03-12 14:00|99.87|99.865|99.83|5.0E-5|2662|1529|16|0|0|0|J|15|ZQJ15
2015-03-12 14:30|99.87|99.865|99.83|5.0E-5|85|704|216|0|0|0|J|15|ZQJ15
2015-03-12 15:00|99.87|99.83|99.78|0.000401|785|247|60|0|0|0|J|15|ZQJ15
2015-03-12 15:30|99.8775|99.83|99.73|0.000476|50|240|5|0|0|0|H|15|ZQH15
2015-03-12 17:00|99.73||||120|||0|||Q|15|ZQQ15
2015-03-12 17:30|99.73|99.48|99.325|0.002513|1|2|5|0|0|0|Q|15|ZQQ15
2015-03-12 19:00|99.6|99.325|99.265|0.002769|3|1|2|0|0|0|V|15|ZQV15
2015-03-12 19:30|99.83|99.68|99.6|0.001505|1|25|2|0|0|0|M|15|ZQM15
2015-03-12 20:30|99.73|99.675|99.595|0.000552|101|1|56|0|0|0|Q|15|ZQQ15
2015-03-12 21:00|99.475||||2|||0|||Z|15|ZQZ15
2015-03-12 21:30|99.595|99.535|99.32|0.000603|4|51|5|0|0|0|V|15|ZQV15
2015-03-12 22:00|99.32|99.26||0.000604|4|1||0|0||G|16|ZQG16
2015-03-13 00:00|99.88|99.595||0.002862|23|5||0|0||H|15|ZQH15
2015-03-13 00:30|99.775|99.725||0.000501|17|10||0|0||N|15|ZQN15
2015-03-13 01:00|99.73|99.675|99.535|0.000552|215|1|9|0|0|0|Q|15|ZQQ15
2015-03-13 02:00|99.475|99.32|99.26|0.001561|1|3|3|0|0|0|Z|15|ZQZ15
2015-03-13 02:30|99.865||||1|||0|||K|15|ZQK15
2015-03-13 03:00|99.775|99.725|99.67|0.000501|186|121|6|0|0|0|N|15|ZQN15
2015-03-13 03:30|99.59|99.53|99.25|0.000603|131|91|1|0|0|0|V|15|ZQV15
2015-03-13 04:00|99.775|99.67|99.59|0.001053|23|100|69|0|0|0|N|15|ZQN15
2015-03-13 04:30|99.86|99.825|99.775|0.000351|116|170|4|0|0|0|K|15|ZQK15
2015-03-13 05:00|99.775|99.32||0.004581|200|1||0|0||N|15|ZQN15
2015-03-13 05:30|99.675|99.535|99.475|0.001407|101|3|6|0|0|0.00500000000001|U|15|ZQU15
2015-03-13 06:00|99.86|99.825|99.775|0.000351|6|20|3|0|0|0|K|15|ZQK15
2015-03-13 06:30|99.8775|99.73|99.675|0.001479|12|209|201|0.0025|0|0|H|15|ZQH15
2015-03-13 07:00|99.88|99.865|99.83|0.00015|301|100|8|0|0|0|H|15|ZQH15
2015-03-13 07:30|99.88|99.83|99.78|0.000501|735|782|27|0|0|0|H|15|ZQH15
2015-03-13 08:00|99.73|99.68|99.6|0.000502|248|10|75|0|0|0|Q|15|ZQQ15
2015-03-13 08:30|99.88|99.865|99.865|0.00015|308|200|638|0|0|0.005|H|15|ZQH15
2015-03-13 09:00|99.83|99.78|99.68|0.000501|901|1092|300|0|0|0|M|15|ZQM15
2015-03-13 09:30|99.88|99.865|99.83|0.00015|50|570|26|0|0|0|H|15|ZQH15
2015-03-13 10:00|99.865|99.835|99.78|0.0003|1130|1|460|0|0|0|K|15|ZQK15
2015-03-13 10:30|99.865|99.865|99.83|0|182|181|55|0|0.005|0|J|15|ZQJ15
2015-03-13 11:00|99.88|99.865|99.865|0.00015|41|301|463|0|0.00500000000001|0|H|15|ZQH15
2015-03-13 11:30|99.735||||26|||0|||Q|15|ZQQ15
2015-03-13 12:00|99.8825|99.87|99.865|0.000125|10|150|166|0|0|0|H|15|ZQH15
2015-03-13 12:30|99.8825|99.865|99.865|0.000175|160|723|138|0.0025|0.00500000000001|0|H|15|ZQH15
2015-03-13 13:00|99.87|99.865|99.83|5.0E-5|91|1098|878|0.00500000000001|0.005|0|J|15|ZQJ15
2015-03-13 13:30|99.865|99.83|99.78|0.000351|36|41|227|0|0|0|K|15|ZQK15
2015-03-13 14:00|99.87|99.865|99.83|5.0E-5|241|69|103|0|0|0|J|15|ZQJ15
2015-03-13 14:30|99.865|99.83|99.78|0.000351|3|1|6|0|0|0|K|15|ZQK15
2015-03-13 15:00|99.865|99.83|99.73|0.000351|1|18|25|0|0|0|K|15|ZQK15
2015-03-13 15:30|99.86|99.78|99.735|0.000802|28|3|3|0.005|0|0|K|15|ZQK15
2015-03-15 17:00|99.73|99.6|99.33|0.001305|1|3|2|0|0|0|Q|15|ZQQ15
2015-03-15 17:30|99.6||||1|||0|||V|15|ZQV15
2015-03-15 18:00|99.33||||1|||0|||G|16|ZQG16
2015-03-15 18:30|99.6||||4|||0|||V|15|ZQV15
2015-03-15 19:00|99.73||||55|||0|||Q|15|ZQQ15
2015-03-15 19:30|99.78|99.6|99.54|0.001807|60|4|1|0|0|0|N|15|ZQN15
2015-03-15 20:00|99.78|99.54|99.485|0.002411|25|14|27|0|0|0|N|15|ZQN15
2015-03-15 20:30|99.8825|99.83|99.78|0.000526|1|1|70|0|0|0|H|15|ZQH15
2015-03-15 21:00|99.735|99.605|99.545|0.001305|104|3|12|0|0|0|Q|15|ZQQ15
2015-03-15 21:30|99.68|99.545|99.485|0.001356|5|21|5|0|0|0|U|15|ZQU15
2015-03-15 22:00|99.735|99.68|99.605|0.000552|25|37|1|0|0|0|Q|15|ZQQ15
2015-03-15 22:30|99.485||||9|||0|||Z|15|ZQZ15
2015-03-16 00:00|99.485||||2|||0|||Z|15|ZQZ15
2015-03-16 00:30|99.87|99.68||0.001906|500|4||0|0||J|15|ZQJ15
2015-03-16 01:00|99.68|99.485||0.00196|1|1||0|0||U|15|ZQU15
2015-03-16 02:00|99.87|99.68|99.54|0.001906|918|2|12|0|0|0|J|15|ZQJ15
2015-03-16 02:30|99.68|99.485||0.00196|5|5||0|0||U|15|ZQU15
2015-03-16 03:00|99.68|99.605|99.545|0.000753|2|8|29|0|0|0|U|15|ZQU15
2015-03-16 03:30|99.54|99.485|99.27|0.000553|10|3|6|0|0|0|X|15|ZQX15
2015-03-16 04:00|99.78|99.54|99.33|0.002411|11|4|23|0|0|0.005|N|15|ZQN15
2015-03-16 04:30|99.485|99.33||0.00156|46|16||0|0||Z|15|ZQZ15
2015-03-16 05:00|99.87|99.735|99.54|0.001354|50|150|7|0|0|0|J|15|ZQJ15
2015-03-16 06:00|99.87|99.78|99.735|0.000902|100|2|1|0|0|0|J|15|ZQJ15
2015-03-16 06:30|99.83|99.78|99.54|0.000501|14|1|3|0.005|0|0|M|15|ZQM15
2015-03-16 07:00|99.87|99.83|99.78|0.000401|51|66|4|0|0|0|J|15|ZQJ15
2015-03-16 07:30|99.87|99.865|99.735|5.0E-5|23|17|2|0|0|0|J|15|ZQJ15
2015-03-16 08:00|99.87|99.865|99.835|5.0E-5|141|7943|1652|0|0|0.005|J|15|ZQJ15
2015-03-16 08:30|99.865|99.835|99.785|0.0003|30|249|987|0|0|0|K|15|ZQK15
2015-03-16 09:00|99.87|99.865|99.835|5.0E-5|6|70|77|0|0|0|J|15|ZQJ15
2015-03-16 09:30|99.865|99.835|99.74|0.0003|20|19|122|0|0|0|K|15|ZQK15
2015-03-16 10:00|99.87|99.835|99.785|0.000351|1|154|823|0|0|0|J|15|ZQJ15
2015-03-16 10:30|99.87|99.835|99.785|0.000351|6|94|346|0|0|0|K|15|ZQK15
2015-03-16 11:00|99.87|99.87|99.835|0|10|58|47|0|0|0|J|15|ZQJ15
2015-03-16 11:30|99.8825|99.835|99.785|0.000476|10|2|2|0|0|0|H|15|ZQH15
2015-03-16 12:00|99.555|99.5|99.355|0.000553|308|10|2|0|0|0|X|15|ZQX15
2015-03-16 12:30|99.87|99.865|99.835|5.0E-5|135|2884|14|0|0.00500000000001|0|J|15|ZQJ15
2015-03-16 13:00|99.865|99.78|99.735|0.000852|15|2|72|0|0|0|K|15|ZQK15
2015-03-16 13:30|99.8825|99.865|99.83|0.000175|1755|1733|69|0.0025|0|0|H|15|ZQH15
2015-03-16 14:00|99.88|99.865|99.865|0.00015|525|1096|1362|0|0|0|H|15|ZQH15
2015-03-16 14:30|99.88|99.865|99.865|0.00015|109|4|28|0|0|0|H|15|ZQH15
2015-03-16 15:00|99.8775|99.86|99.86|0.000175|110|100|410|0.0025|0|0|H|15|ZQH15
2015-03-16 15:30|99.865|99.83|99.78|0.000351|1|27|12|0|0|0|J|15|ZQJ15
2015-03-16 17:00|99.865|99.865|99.83|0|230|1824|153|0|0|0|J|15|ZQJ15
2015-03-16 17:30|99.86||||1|||0|||K|15|ZQK15
2015-03-16 18:00|99.83|99.78||0.000501|525|40||0|0||M|15|ZQM15
2015-03-16 19:00|99.88||||145|||0|||H|15|ZQH15
2015-03-16 19:30|99.605||||4|||0|||V|15|ZQV15
2015-03-16 20:30|99.78|99.545||0.002361|1|3||0|0||N|15|ZQN15
2015-03-16 21:30|99.605||||1|||0|||V|15|ZQV15
2015-03-16 22:00|99.78||||51|||0|||N|15|ZQN15
2015-03-16 22:30|99.545|99.345||0.002013|15|9||0|0||X|15|ZQX15
2015-03-16 23:00|99.83|99.78|99.345|0.000501|7|8|6|0|0|0|M|15|ZQM15
2015-03-16 23:30|99.8825|99.345||0.00541|1|3||0|0||H|15|ZQH15
2015-03-17 01:00|99.545|99.35||0.001963|2|5||0|0||X|15|ZQX15
2015-03-17 01:30|99.78|99.605||0.001757|1|3||0|0||N|15|ZQN15
2015-03-17 02:00|99.865|99.605||0.00261|4|2||0|0||J|15|ZQJ15
2015-03-17 02:30|99.865|99.83|99.78|0.000351|1100|1|2|0|0|0|K|15|ZQK15
2015-03-17 03:00|99.78|99.49|99.345|0.002915|15|4|6|0|0|0|N|15|ZQN15
2015-03-17 03:30|99.865|99.78|99.73|0.000852|19|61|6|0|0|0|K|15|ZQK15
2015-03-17 04:00|99.865|99.78||0.000852|84|6||0|0||K|15|ZQK15
2015-03-17 04:30|99.83|99.78|99.73|0.000501|1|5|52|0|0|0|M|15|ZQM15
2015-03-17 05:00|99.87|99.865|99.68|5.0E-5|300|43|105|0|0|0|J|15|ZQJ15
2015-03-17 05:30|99.865|99.605||0.00261|4|5||0|0||K|15|ZQK15
2015-03-17 06:00|99.865|99.68|99.605|0.001856|36|60|192|0|0|0|K|15|ZQK15
2015-03-17 06:30|99.865|99.785|99.735|0.000802|11|69|217|0|0.005|0.005|K|15|ZQK15
2015-03-17 07:00|99.865|99.735|99.685|0.001303|86|7|670|0|0|0|K|15|ZQK15
2015-03-17 07:30|99.865|99.865|99.735|0|2018|150|19|0|0|0|J|15|ZQJ15
2015-03-17 08:00|99.8825|99.865|99.865|0.000175|1000|250|78|0|0|0|H|15|ZQH15
2015-03-17 08:30|99.865|99.83|99.78|0.000351|970|1026|1681|0|0|0|J|15|ZQJ15
2015-03-17 09:00|99.865|99.865|99.78|0|387|1|533|0|0|0|J|15|ZQJ15
2015-03-17 09:30|99.8825|99.865|99.825|0.000175|2029|1000|273|0|0|0.005|H|15|ZQH15
2015-03-17 10:00|99.8825|99.865|99.86|0.000175|126|107|12|0|0|0.005|H|15|ZQH15
2015-03-17 10:30|99.8825|99.865|99.86|0.000175|407|602|91|0.0025|0.00500000000001|0.005|H|15|ZQH15
2015-03-17 11:00|99.865|99.86|99.83|5.0E-5|1000|54|1|0|0.005|0|J|15|ZQJ15
2015-03-17 11:30|99.865|99.825|99.775|0.000401|509|1|9|0|0|0|J|15|ZQJ15
2015-03-17 12:00|99.86|99.86|99.825|0|50|498|60|0.005|0.005|0.005|J|15|ZQJ15
2015-03-17 12:30|99.865|99.86|99.825|5.0E-5|1728|164|164|0.005|0|0|J|15|ZQJ15
2015-03-17 13:00|99.865|99.86|99.825|5.0E-5|128|128|128|0|0|0|J|15|ZQJ15
2015-03-17 13:30|99.8825|99.865|99.86|0.000175|1|385|165|0|0|0|H|15|ZQH15
2015-03-17 14:00|99.865|99.86|99.775|5.0E-5|317|250|29|0|0|0|J|15|ZQJ15
2015-03-17 14:30|99.865|99.86|99.825|5.0E-5|13|18|10|0|0|0|J|15|ZQJ15
2015-03-17 15:30|99.86|99.825|99.775|0.000351|1|40|215|0|0|0|K|15|ZQK15
2015-03-17 17:00|99.67|99.59|99.53|0.000803|4|53|13|0|0|0|U|15|ZQU15
2015-03-17 17:30|99.67|99.53|99.475|0.001407|1|21|5|0|0|0|U|15|ZQU15
2015-03-17 18:00|99.67|99.475||0.00196|3|4||0|0||U|15|ZQU15
2015-03-17 18:30|99.53|99.475|99.27|0.000553|18|5|13|0|0|0|X|15|ZQX15
2015-03-17 19:30|99.775|99.47|99.27|0.003066|1|4|3|0|0.005|0|N|15|ZQN15
2015-03-17 20:00|99.865|99.83|99.775|0.000351|1|409|9|0|0|0|K|15|ZQK15
2015-03-17 20:30|99.725|99.67||0.000552|3|1||0|0||Q|15|ZQQ15
2015-03-17 21:00|99.775|99.59|99.325|0.001858|314|1|12|0|0|0|N|15|ZQN15
2015-03-17 21:30|99.59|99.325||0.002668|1|5||0|0||V|15|ZQV15
2015-03-17 22:00|99.775|99.53||0.002462|6|1||0|0||N|15|ZQN15
2015-03-17 22:30|99.475|99.33|99.27|0.00146|2|2|2|0|0|0|Z|15|ZQZ15
2015-03-17 23:00|99.83|99.725|99.67|0.001053|1|4|4|0|0|0|M|15|ZQM15
2015-03-17 23:30|99.33||||1|||0|||G|16|ZQG16
2015-03-18 00:30|99.33||||7|||0|||G|16|ZQG16
2015-03-18 01:00|99.83||||13|||0|||M|15|ZQM15
2015-03-18 02:00|99.865|99.53|99.33|0.003366|1|1|4|0|0|0|K|15|ZQK15
2015-03-18 02:30|99.67|99.53|99.475|0.001407|4|8|23|0|0|0|U|15|ZQU15
2015-03-18 03:00|99.83|99.725|99.67|0.001053|1|170|18|0|0|0|M|15|ZQM15
2015-03-18 04:00|99.59|99.475|99.325|0.001156|4|86|3|0|0|0|V|15|ZQV15
2015-03-18 04:30|99.725|99.59|99.535|0.001356|1|1|4|0|0|0.005|Q|15|ZQQ15
2015-03-18 05:00|99.865|99.83|99.78|0.000351|1050|21|635|0|0|0|K|15|ZQK15
2015-03-18 05:30|99.865|99.595|99.535|0.002711|55|64|6|0|0|0|K|15|ZQK15
2015-03-18 06:00|99.865|99.835|99.78|0.0003|156|5|43|0|0|0.005|K|15|ZQK15
2015-03-18 06:30|99.87|99.865|99.835|5.0E-5|76|1259|25|0|0|0|J|15|ZQJ15
2015-03-18 07:00|99.8825|99.865|99.865|0.000175|7|1474|46|0|0|0|H|15|ZQH15
2015-03-18 07:30|99.83|99.78|99.725|0.000501|76|625|406|0|0|0|M|15|ZQM15
2015-03-18 08:00|99.8825|99.865|99.865|0.000175|2|5|15|0|0|0|H|15|ZQH15
2015-03-18 08:30|99.8825|99.865|99.83|0.000175|6|21|4|0.0025|0|0|H|15|ZQH15
2015-03-18 09:00|99.865|99.86|99.83|5.0E-5|2|13|219|0|0|0|J|15|ZQJ15
2015-03-18 09:30|99.865|99.83|99.78|0.000351|500|343|171|0|0|0|J|15|ZQJ15
2015-03-18 10:00|99.865|99.83|99.73|0.000351|300|335|201|0|0|0|J|15|ZQJ15
2015-03-18 10:30|99.865|99.86|99.825|5.0E-5|538|1312|70|0.00500000000001|0.005|0.005|J|15|ZQJ15
2015-03-18 11:00|99.88|99.865|99.86|0.00015|1|66|70|0|0|0.005|H|15|ZQH15
2015-03-18 11:30|99.865|99.86|99.825|5.0E-5|154|153|155|0|0.005|0.005|J|15|ZQJ15
2015-03-18 12:00|99.88|99.865|99.86|0.00015|54|107|295|0.0025|0|0.005|H|15|ZQH15
2015-03-18 12:30|99.88|99.87|99.86|0.0001|48|952|951|0|0.00500000000001|0.005|H|15|ZQH15
2015-03-18 13:00|99.8825|99.875|99.875|7.5E-5|49|263|926|0|0|0.01|H|15|ZQH15
2015-03-18 13:30|99.8825|99.875|99.875|7.5E-5|357|13|272|0.0025|0|0|H|15|ZQH15
2015-03-18 14:00|99.8825|99.875|99.875|7.5E-5|10|1342|1828|0|0|0|H|15|ZQH15
2015-03-18 14:30|99.88|99.875|99.875|5.0E-5|1|200|110|0|0|0.005|H|15|ZQH15
2015-03-18 15:00|99.88|99.875|99.855|5.0E-5|5|10|155|0|0.005|0|J|15|ZQJ15
2015-03-18 15:30|99.88|99.825|99.79|0.000551|1|231|16|0|0.005|0|K|15|ZQK15
2015-03-18 17:00|99.74|99.57|99.435|0.001707|2|2|1|0.00500000000001|0|0|U|15|ZQU15
2015-03-18 17:30|99.88|99.86|99.625|0.0002|222|500|2|0|0|0|K|15|ZQK15
2015-03-18 18:00|99.8825|99.855|99.74|0.000275|3|7|24|0|0|0|H|15|ZQH15
2015-03-18 18:30|99.79||||30|||0|||Q|15|ZQQ15
2015-03-18 19:00|99.875|99.86|99.58|0.00015|1|1|8|0|0|0|K|15|ZQK15
2015-03-18 19:30|99.83|99.75|99.685|0.000802|19|2|5|0|0|0.005|N|15|ZQN15
2015-03-18 20:00|99.83|99.795|99.75|0.000351|41|150|1|0|0|0|N|15|ZQN15
2015-03-18 20:30|99.83|99.635|99.59|0.001957|2|23|16|0|0|0|N|15|ZQN15
2015-03-18 21:30|99.635|99.59||0.000452|8|13||0|0||X|15|ZQX15
2015-03-18 22:30|99.855|99.825|99.79|0.000301|1|21|23|0|0|0|M|15|ZQM15
2015-03-18 23:00|99.875|99.855|99.79|0.0002|269|520|20|0|0|0|K|15|ZQK15
2015-03-18 23:30|99.79|99.63||0.001606|40|3||0|0||Q|15|ZQQ15
2015-03-19 00:00|99.79|99.63|99.41|0.001606|20|4|1|0|0|0|Q|15|ZQQ15
2015-03-19 00:30|99.875|99.855|99.79|0.0002|38|75|52|0|0|0|K|15|ZQK15
2015-03-19 01:00|99.855|99.825|99.745|0.000301|1|6|5|0|0|0|M|15|ZQM15
2015-03-19 01:30|99.455||||6|||0|||G|16|ZQG16
2015-03-19 02:00|99.625|99.58||0.000452|1|1||0|0||X|15|ZQX15
2015-03-19 02:30|99.875|99.855|99.825|0.0002|6|12|79|0|0|0|K|15|ZQK15
2015-03-19 03:00|99.875|99.855|99.825|0.0002|16|67|286|0|0|0|K|15|ZQK15
2015-03-19 03:30|99.875|99.855|99.785|0.0002|418|20|60|0|0|0|K|15|ZQK15
2015-03-19 04:00|99.785|99.735|99.665|0.000501|4|2|426|0|0|0.005|Q|15|ZQQ15
2015-03-19 04:30|99.875|99.855|99.565|0.0002|4|20|12|0|0|0|K|15|ZQK15
2015-03-19 05:00|99.785|99.67|99.615|0.001154|122|19|1|0|0|0|Q|15|ZQQ15
2015-03-19 05:30|99.67||||3|||0|||V|15|ZQV15
2015-03-19 06:00|99.875|99.87|99.85|5.0E-5|1135|1165|373|0|0.005|0.00500000000001|J|15|ZQJ15
2015-03-19 06:30|99.875|99.87|99.85|5.0E-5|14|124|1580|0.005|0.005|0|J|15|ZQJ15
2015-03-19 07:00|99.875|99.875|99.85|0|504|1|372|0|0|0|J|15|ZQJ15
2015-03-19 07:30|99.875|99.85|99.815|0.00025|84|545|986|0|0|0|J|15|ZQJ15
2015-03-19 08:00|99.875|99.87|99.85|5.0E-5|62|111|721|0|0|0|J|15|ZQJ15
2015-03-19 08:30|99.875|99.85|99.815|0.00025|4|323|2158|0|0|0.005|K|15|ZQK15
2015-03-19 09:00|99.875|99.87|99.85|5.0E-5|471|360|266|0|0|0|J|15|ZQJ15
2015-03-19 09:30|99.875|99.87|99.845|5.0E-5|324|1289|174|0|0|0|J|15|ZQJ15
2015-03-19 10:00|99.875|99.87|99.81|5.0E-5|2526|2016|3757|0|0.005|0|J|15|ZQJ15
2015-03-19 10:30|99.875|99.865|99.845|0.0001|57|1394|280|0|0.00500000000001|0|J|15|ZQJ15
2015-03-19 11:00|99.885|99.87|99.87|0.00015|40|532|2517|0|0.01|0.01|H|15|ZQH15
2015-03-19 11:30|99.865|99.845|99.805|0.0002|1892|103|2560|0|0.005|0|K|15|ZQK15
2015-03-19 12:00|99.845|99.81|99.765|0.000351|328|434|681|0|0|0|M|15|ZQM15
2015-03-19 12:30|99.845|99.81|99.77|0.000351|28|279|344|0|0.005|0.005|M|15|ZQM15
2015-03-19 13:00|99.845|99.81|99.77|0.000351|205|668|367|0|0|0|M|15|ZQM15
2015-03-19 13:30|99.87|99.845|99.81|0.00025|1|101|423|0|0|0.005|J|15|ZQJ15
2015-03-19 14:00|99.87|99.845|99.81|0.00025|1057|197|457|0|0|0.005|K|15|ZQK15
2015-03-19 14:30|99.81|99.765|99.715|0.000451|907|645|3|0|0|0|N|15|ZQN15
2015-03-19 15:00|99.8825|99.81|99.765|0.000726|80|77|428|0|0|0|H|15|ZQH15
2015-03-19 15:30|99.8825|99.87|99.81|0.000125|1403|1323|144|0|0|0|H|15|ZQH15
2015-03-19 17:00|99.87|99.85|99.58|0.0002|1|100|1|0|0|0|K|15|ZQK15
2015-03-19 18:00|99.85|99.645||0.002057|200|20||0|0||M|15|ZQM15
2015-03-19 18:30|99.77|99.72|99.65|0.000501|20|32|43|0|0|0|Q|15|ZQQ15
2015-03-19 19:00|99.85|99.815|99.77|0.000351|1|6|27|0|0|0|M|15|ZQM15
2015-03-19 19:30|99.87|99.77|99.595|0.001002|78|94|2|0|0|0|K|15|ZQK15
2015-03-19 20:00|99.87|99.815|99.65|0.000551|50|2|6|0|0|0|K|15|ZQK15
2015-03-19 20:30|99.415|99.36||0.000554|1|8||0|0||G|16|ZQG16
2015-03-19 21:00|99.415|99.36||0.000554|11|8||0|0||G|16|ZQG16
2015-03-19 21:30|99.87|99.77|99.595|0.001002|8|5|5|0|0|0|K|15|ZQK15
2015-03-19 22:00|99.725||||4|||0|||U|15|ZQU15
2015-03-19 23:00|99.87|99.595||0.002761|3|3||0|0||K|15|ZQK15
2015-03-19 23:30|99.885|99.87|99.77|0.00015|1|2|22|0|0|0|H|15|ZQH15
2015-03-20 00:00|99.545||||2|||0|||Z|15|ZQZ15
2015-03-20 00:30|99.77|99.72|99.65|0.000501|3|12|5|0|0|0|Q|15|ZQQ15
2015-03-20 01:00|99.77||||1|||0|||Q|15|ZQQ15
2015-03-20 01:30|99.87||||4|||0|||K|15|ZQK15
2015-03-20 02:00|99.85|99.815|99.77|0.000351|60|224|69|0|0|0|M|15|ZQM15
2015-03-20 02:30|99.595|99.545|99.41|0.000502|5|9|2|0|0|0|X|15|ZQX15
2015-03-20 03:00|99.87|99.65|99.595|0.002208|3|11|21|0|0|0|K|15|ZQK15
2015-03-20 03:30|99.85|99.595|99.545|0.00256|20|2|4|0|0|0|M|15|ZQM15
2015-03-20 04:00|99.725|99.655|99.6|0.000702|23|7|14|0|0|0|U|15|ZQU15
2015-03-20 04:30|99.725||||15|||0|||U|15|ZQU15
2015-03-20 05:00|99.415||||6|||0|||G|16|ZQG16
2015-03-20 05:30|99.775|99.655|99.6|0.001204|12|6|11|0|0|0|Q|15|ZQQ15
2015-03-20 06:00|99.87|99.775|99.725|0.000952|17|206|2|0|0|0|K|15|ZQK15
2015-03-20 06:30|99.775|99.365||0.004126|35|1||0|0||Q|15|ZQQ15
2015-03-20 07:00|99.875|99.775|99.725|0.001002|62|19|1|0|0|0|J|15|ZQJ15
2015-03-20 07:30|99.875|99.87|99.85|5.0E-5|11|343|854|0|0|0|J|15|ZQJ15
2015-03-20 08:00|99.87|99.85|99.73|0.0002|305|107|10|0|0|0|K|15|ZQK15
2015-03-20 08:30|99.87|99.85|99.82|0.0002|255|855|52|0|0|0|K|15|ZQK15
2015-03-20 09:00|99.87|99.85|99.82|0.0002|209|4|1276|0|0|0.005|K|15|ZQK15
2015-03-20 09:30|99.85|99.82|99.78|0.000301|600|300|426|0|0|0|M|15|ZQM15
2015-03-20 10:00|99.85|99.78|99.66|0.000702|689|3|105|0|0|0|M|15|ZQM15
2015-03-20 10:30|99.875|99.87|99.85|5.0E-5|1|2|40|0|0|0|J|15|ZQJ15
2015-03-20 11:00|99.875|99.85|99.815|0.00025|2|1|96|0|0|0|J|15|ZQJ15
2015-03-20 11:30|99.815|99.775|99.725|0.000401|42|105|40|0|0|0|N|15|ZQN15
2015-03-20 12:00|99.85|99.775|99.66|0.000752|7|65|1|0|0|0|M|15|ZQM15
2015-03-20 12:30|99.775|99.725|99.605|0.000501|319|84|145|0|0|0|Q|15|ZQQ15
2015-03-20 13:00|99.885|99.85|99.82|0.000351|1400|30|150|0|0|0|H|15|ZQH15
2015-03-20 13:30|99.85|99.815|99.775|0.000351|1350|18|78|0|0.005|0|M|15|ZQM15
2015-03-20 14:00|99.885|99.855|99.775|0.0003|68|3|5|0|0.00500000000001|0|H|15|ZQH15
2015-03-20 14:30|99.875|99.85|99.775|0.00025|4|3|1|0.005|0|0|J|15|ZQJ15
2015-03-20 15:00|99.87|99.82|99.78|0.000501|2054|10|2|0|0|0|K|15|ZQK15
2015-03-20 15:30|99.87|99.85|99.815|0.0002|1|84|21|0|0|0.005|K|15|ZQK15
2015-03-22 17:00|99.87|99.775||0.000952|3|75||0|0||K|15|ZQK15
2015-03-22 18:00|99.87|99.85||0.0002|50|20||0|0||K|15|ZQK15
2015-03-22 18:30|99.85|99.65|99.595|0.002007|40|8|5|0|0|0|M|15|ZQM15
2015-03-22 19:00|99.775|99.65||0.001254|44|9||0|0||Q|15|ZQQ15
2015-03-22 22:30|99.815|99.775||0.000401|3|9||0|0||N|15|ZQN15
2015-03-23 00:00|99.815||||5|||0|||N|15|ZQN15
2015-03-23 00:30|99.85|99.725||0.001253|3|3||0|0||M|15|ZQM15
2015-03-23 01:00|99.42||||4|||0|||G|16|ZQG16
2015-03-23 02:00|99.87|99.815|99.725|0.000551|1|1|15|0|0|0|K|15|ZQK15
2015-03-23 02:30|99.815|99.725|99.655|0.000902|3|82|77|0|0|0|N|15|ZQN15
2015-03-23 03:00|99.82|99.555|99.425|0.002662|20|2|4|0|0|0|N|15|ZQN15
2015-03-23 03:30|99.82|99.78|99.73|0.000401|34|10|5|0|0|0|N|15|ZQN15
2015-03-23 04:00|99.82|99.78||0.000401|6|2||0|0||N|15|ZQN15
2015-03-23 04:30|99.82|99.78||0.000401|5|2||0|0||N|15|ZQN15
2015-03-23 05:00|99.87|99.82|99.785|0.000501|8|297|39|0|0|0.005|K|15|ZQK15
2015-03-23 05:30|99.8825|99.87|99.87|0.000125|1|1|81|0|0|0|H|15|ZQH15
2015-03-23 06:00|99.735|99.665|99.61|0.000702|1|23|1|0|0|0|U|15|ZQU15
2015-03-23 06:30|99.665||||26|||0|||V|15|ZQV15
2015-03-23 07:00|99.87|99.785|99.61|0.000852|13|12|2|0|0|0|K|15|ZQK15
2015-03-23 07:30|99.87|99.82|99.78|0.000501|4|72|10|0|0|0|K|15|ZQK15
2015-03-23 08:00|99.78|99.61|99.56|0.001707|3|8|9|0|0|0|Q|15|ZQQ15
2015-03-23 08:30|99.87|99.78|99.73|0.000902|12|154|29|0|0|0|K|15|ZQK15
2015-03-23 09:00|99.87|99.78|99.73|0.000902|101|20|32|0|0|0|K|15|ZQK15
2015-03-23 09:30|99.87|99.82|99.6|0.000501|497|300|1|0|0|0|K|15|ZQK15
2015-03-23 10:00|99.87|99.855|99.82|0.00015|54|8|662|0|0.00500000000001|0|K|15|ZQK15
2015-03-23 10:30|99.885|99.87|99.87|0.00015|401|20|20|0|0|0|H|15|ZQH15
2015-03-23 11:00|99.885|99.87|99.82|0.00015|5|69|1|0|0|0|H|15|ZQH15
2015-03-23 11:30|99.875|99.875|99.855|0|1115|7805|535|0|0.005|0|J|15|ZQJ15
2015-03-23 12:00|99.855|99.785|99.735|0.000702|2|4|10|0|0|0|M|15|ZQM15
2015-03-23 12:30|99.8825|99.875|99.875|7.5E-5|10|1884|172|0|0|0.005|H|15|ZQH15
2015-03-23 13:00|99.885|99.875|99.87|0.0001|11|671|39|0|0.005|0|H|15|ZQH15
2015-03-23 13:30|99.875|99.87|99.82|5.0E-5|1|4|228|0|0|0|J|15|ZQJ15
2015-03-23 14:00|99.875|99.855|99.82|0.0002|8|6|146|0|0|0|J|15|ZQJ15
2015-03-23 14:30|99.875|99.82|99.78|0.000551|233|3|105|0|0|0|J|15|ZQJ15
2015-03-23 15:00|99.78|99.56|99.43|0.00221|56|23|5|0.005|0|0|Q|15|ZQQ15
2015-03-23 15:30|99.875|99.78|99.61|0.000952|76|20|3|0|0|0|J|15|ZQJ15
2015-03-23 17:00|99.565|99.435||0.001307|1|3||0|0||Z|15|ZQZ15
2015-03-23 17:30|99.78|99.565|99.435|0.002159|19|1|7|0|0|0|Q|15|ZQQ15
2015-03-23 18:00|99.435||||2|||0|||G|16|ZQG16
2015-03-23 18:30|99.435||||1|||0|||G|16|ZQG16
2015-03-23 19:00|99.875|99.875|99.82|0|253|329|275|0|0|0|J|15|ZQJ15
2015-03-23 19:30|99.875|99.855|99.82|0.0002|262|1|292|0|0|0.00500000000001|K|15|ZQK15
2015-03-23 20:00|99.875||||124|||0|||K|15|ZQK15
2015-03-23 20:30|99.875|99.855|99.825|0.0002|19|30|123|0|0|0|K|15|ZQK15
2015-03-23 21:00|99.78|99.61|99.43|0.001707|1|20|1|0|0|0|Q|15|ZQQ15
2015-03-23 21:30|99.665||||3|||0.00500000000001|||V|15|ZQV15
2015-03-23 22:00|99.565||||2|||0|||Z|15|ZQZ15
2015-03-23 22:30|99.78|99.43|99.38|0.00352|2|5|3|0|0|0|Q|15|ZQQ15
2015-03-24 01:00|99.665|99.43|99.38|0.002363|3|2|1|0|0|0|V|15|ZQV15
2015-03-24 01:30|99.665||||3|||0|||V|15|ZQV15
2015-03-24 02:00|99.665|99.43||0.002363|3|3||0|0.005||V|15|ZQV15
2015-03-24 02:30|99.875|99.78|99.61|0.000952|1|55|79|0|0|0|K|15|ZQK15
2015-03-24 03:00|99.665|99.61|99.565|0.000552|52|3|10|0|0|0|V|15|ZQV15
2015-03-24 03:30|99.875|99.875|99.855|0|250|4|50|0|0|0|J|15|ZQJ15
2015-03-24 04:00|99.78|99.665|99.615|0.001154|3|287|18|0|0|0|Q|15|ZQQ15
2015-03-24 04:30|99.665||||2|||0|||V|15|ZQV15
2015-03-24 05:00|99.82|99.78|99.665|0.000401|25|40|8|0|0|0|N|15|ZQN15
2015-03-24 05:30|99.855|99.665|99.39|0.001906|1|176|2|0|0|0|M|15|ZQM15
2015-03-24 06:00|99.735|99.665|99.615|0.000702|63|20|12|0|0|0|U|15|ZQU15
2015-03-24 06:30|99.825|99.785|99.735|0.000401|3|6|76|0|0|0|N|15|ZQN15
2015-03-24 07:00|99.825|99.785|99.735|0.000401|65|1|127|0|0|0|N|15|ZQN15
2015-03-24 07:30|99.875|99.875|99.855|0|11|858|540|0|0.005|0.00500000000001|J|15|ZQJ15
2015-03-24 08:00|99.875|99.875|99.855|0|125|15|8|0|0|0|J|15|ZQJ15
2015-03-24 08:30|99.875|99.82|99.78|0.000551|11|41|63|0|0|0.005|J|15|ZQJ15
2015-03-24 09:00|99.875|99.82|99.78|0.000551|16|6|178|0|0|0.005|J|15|ZQJ15
2015-03-24 09:30|99.885|99.875|99.82|0.0001|93|19|1462|0|0|0.00500000000001|H|15|ZQH15
2015-03-24 10:00|99.78|99.73|99.66|0.000501|2|82|2|0|0|0|Q|15|ZQQ15
2015-03-24 10:30|99.82|99.78|99.73|0.000401|7|4|63|0.00500000000001|0|0.005|N|15|ZQN15
2015-03-24 11:00|99.875|99.82|99.78|0.000551|10|2|45|0|0|0|K|15|ZQK15
2015-03-24 11:30|99.78|99.73|99.66|0.000501|10|50|19|0|0|0|Q|15|ZQQ15
2015-03-24 12:00|99.875|99.855|99.825|0.0002|6|22|15|0|0|0|K|15|ZQK15
2015-03-24 12:30|99.875|99.855|99.78|0.0002|350|942|165|0|0|0|K|15|ZQK15
2015-03-24 13:00|99.885|99.875|99.855|0.0001|11|26|16|0|0|0|H|15|ZQH15
2015-03-24 13:30|99.875|99.87|99.67|5.0E-5|44|37|2|0|0|0|J|15|ZQJ15
2015-03-24 14:00|99.885|99.855|99.825|0.0003|5|22|87|0|0|0|H|15|ZQH15
2015-03-24 14:30|99.875|99.87|99.855|5.0E-5|60|40|70|0|0.005|0|J|15|ZQJ15
2015-03-24 15:00|99.885|99.875|99.875|0.0001|3|175|669|0|0|0|H|15|ZQH15
2015-03-24 15:30|99.875|99.855|99.825|0.0002|106|20|20|0|0|0|K|15|ZQK15
2015-03-24 17:00|99.74|99.575||0.001657|5|5||0|0||U|15|ZQU15
2015-03-24 18:00|99.74|99.575||0.001657|7|7||0|0||U|15|ZQU15
2015-03-24 18:30|99.785||||88|||0|||Q|15|ZQQ15
2015-03-24 19:00|99.855|99.62|99.395|0.002359|150|11|2|0|0|0|M|15|ZQM15
2015-03-24 19:30|99.785||||12|||0|||Q|15|ZQQ15
2015-03-24 21:00|99.785||||1|||0|||Q|15|ZQQ15
2015-03-24 21:30|99.785|99.395||0.003924|3|6||0|0||Q|15|ZQQ15
2015-03-24 22:00|99.8875|99.875|99.825|0.000125|25|6|3|0|0|0|H|15|ZQH15
2015-03-24 23:30|99.875|99.395||0.004829|150|3||0|0||K|15|ZQK15
2015-03-25 02:30|99.825|99.785|99.675|0.000401|252|15|4|0|0|0|N|15|ZQN15
2015-03-25 03:00|99.675|99.625|99.575|0.000502|25|19|4|0|0|0|V|15|ZQV15
2015-03-25 04:30|99.785|99.735|99.675|0.000501|4|4|14|0|0.005|0|Q|15|ZQQ15
2015-03-25 05:00|99.885|99.74|99.675|0.001454|3|15|19|0|0|0|H|15|ZQH15
2015-03-25 05:30|99.875|99.785|99.74|0.000902|100|25|79|0|0|0|J|15|ZQJ15
2015-03-25 06:00|99.86|99.83|99.79|0.000301|1|52|59|0|0|0|M|15|ZQM15
2015-03-25 06:30|99.885|99.875|99.83|0.0001|150|4|22|0|0|0|H|15|ZQH15
2015-03-25 07:00|99.83|99.79|99.745|0.000401|279|720|105|0|0|0|N|15|ZQN15
2015-03-25 07:30|99.875|99.875|99.86|0|57|18|497|0.005|0|0.005|J|15|ZQJ15
2015-03-25 08:00|99.875|99.875|99.86|0|20|23|17|0|0|0|J|15|ZQJ15
2015-03-25 08:30|99.86|99.835|99.79|0.00025|225|283|528|0|0|0.005|M|15|ZQM15
2015-03-25 09:00|99.83|99.79|99.74|0.000401|296|175|50|0|0|0|N|15|ZQN15
2015-03-25 09:30|99.74|99.675|99.625|0.000652|148|9|27|0|0|0|U|15|ZQU15
2015-03-25 10:00|99.83|99.68|99.625|0.001505|29|26|104|0|0|0|N|15|ZQN15
2015-03-25 10:30|99.83|99.785|99.74|0.000451|3|1|13|0|0|0|N|15|ZQN15
2015-03-25 11:00|99.86|99.83|99.79|0.000301|2|100|216|0|0|0|M|15|ZQM15
2015-03-25 11:30|99.745|99.68|99.63|0.000652|10|41|1|0|0|0|U|15|ZQU15
2015-03-25 12:00|99.875|99.855|99.68|0.0002|3|1|52|0|0|0|K|15|ZQK15
2015-03-25 12:30|99.68|99.625|99.445|0.000552|5|31|30|0|0|0|V|15|ZQV15
2015-03-25 13:00|99.855|99.825|99.785|0.000301|23|153|21|0|0|0|M|15|ZQM15
2015-03-25 13:30|99.88|99.88|99.86|0|2|100|279|0|0|0|J|15|ZQJ15
2015-03-25 14:00|99.88|99.88|99.855|0|228|24|1|0|0|0|J|15|ZQJ15
2015-03-25 14:30|99.79|99.74|99.68|0.000501|172|25|48|0.00500000000001|0|0|Q|15|ZQQ15
2015-03-25 15:00|99.79|99.745|99.625|0.000451|1|5|575|0|0|0|Q|15|ZQQ15
2015-03-25 15:30|99.855|99.825|99.785|0.000301|30|236|27|0|0|0|M|15|ZQM15
2015-03-25 18:00|99.88||||17|||0|||J|15|ZQJ15
2015-03-25 19:00|99.44||||1|||0|||G|16|ZQG16
2015-03-25 20:00|99.885|99.575|99.44|0.003113|1000|1|2|0|0|0|H|15|ZQH15
2015-03-25 20:30|99.875|99.825|99.625|0.000501|1512|10|2|0|0|0|K|15|ZQK15
2015-03-26 02:00|99.83|99.79|99.745|0.000401|13|20|3|0|0|0|N|15|ZQN15
2015-03-26 02:30|99.88|99.83|99.79|0.000501|1|6|86|0|0|0|K|15|ZQK15
2015-03-26 03:00|99.875|99.83|99.79|0.000451|19|10|9|0|0|0|K|15|ZQK15
2015-03-26 03:30|99.68|99.445|99.395|0.002363|5|7|5|0|0|0|V|15|ZQV15
2015-03-26 04:00|99.875|99.875|99.79|0|250|29|13|0|0|0|J|15|ZQJ15
2015-03-26 06:00|99.86|99.745|99.445|0.001153|20|25|1|0|0|0|M|15|ZQM15
2015-03-26 06:30|99.88|99.825|99.785|0.000551|6|96|110|0|0|0|J|15|ZQJ15
2015-03-26 07:00|99.875|99.855|99.825|0.0002|12|16|1452|0|0|0|K|15|ZQK15
2015-03-26 07:30|99.875|99.855|99.825|0.0002|282|1432|117|0|0|0.00500000000001|K|15|ZQK15
2015-03-26 08:00|99.855|99.825|99.78|0.000301|219|220|321|0|0|0|M|15|ZQM15
2015-03-26 08:30|99.875|99.855|99.78|0.0002|1|1|236|0|0|0|J|15|ZQJ15
2015-03-26 09:00|99.875|99.855|99.825|0.0002|14|200|151|0|0|0|K|15|ZQK15
2015-03-26 09:30|99.875|99.825|99.785|0.000501|10|380|15|0|0|0|K|15|ZQK15
2015-03-26 10:00|99.875|99.825|99.74|0.000501|5|477|24|0|0|0|J|15|ZQJ15
2015-03-26 10:30|99.74|99.675|99.435|0.000652|46|4|111|0|0|0|U|15|ZQU15
2015-03-26 11:00|99.875|99.825|99.785|0.000501|126|124|1088|0|0|0|K|15|ZQK15
2015-03-26 11:30|99.875|99.855|99.825|0.0002|14|59|20|0|0|0|K|15|ZQK15
2015-03-26 12:00|99.8875|99.875|99.855|0.000125|200|1|26|0|0|0|H|15|ZQH15
2015-03-26 12:30|99.825|99.785|99.74|0.000401|11|308|85|0|0.005|0|N|15|ZQN15
2015-03-26 13:00|99.83|99.785|99.74|0.000451|20|84|22|0.005|0|0|N|15|ZQN15
2015-03-26 13:30|99.875|99.83|99.785|0.000451|5|93|97|0|0.005|0|K|15|ZQK15
2015-03-26 14:00|99.875|99.83|99.785|0.000451|1|20|2|0|0.005|0|K|15|ZQK15
2015-03-26 14:30|99.83|99.785|99.745|0.000451|15|5|3|0.005|0|0|N|15|ZQN15
2015-03-26 15:00|99.875|99.83|99.745|0.000451|100|4|181|0|0|0|K|15|ZQK15
2015-03-26 15:30|99.825|99.785|99.745|0.000401|6|5|1|0|0|0|N|15|ZQN15
2015-03-26 17:30|99.63||||1|||0|||X|15|ZQX15
2015-03-26 18:00|99.575|99.44|99.39|0.001358|2|5|4|0|0|0|Z|15|ZQZ15
2015-03-26 18:30|99.745||||20|||0|||U|15|ZQU15
2015-03-26 20:30|99.855|99.825|99.785|0.000301|32|244|675|0|0|0|M|15|ZQM15
2015-03-26 21:00|99.74||||2|||0|||U|15|ZQU15
2015-03-26 21:30|99.8875|99.63||0.002585|1|2||0|0||H|15|ZQH15
2015-03-26 22:00|99.505||||3|||0|||F|16|ZQF16
2015-03-26 22:30|99.855|99.745|99.63|0.001103|98|5|1|0|0|0|M|15|ZQM15
2015-03-26 23:00|99.5|99.44||0.000603|7|4||0|0||F|16|ZQF16
2015-03-27 01:30|99.875|99.825|99.68|0.000501|249|275|63|0|0|0|J|15|ZQJ15
2015-03-27 02:00|99.825|99.68|99.44|0.001455|3|7|2|0|0|0|N|15|ZQN15
2015-03-27 02:30|99.63|99.505||0.001256|1|3||0|0||X|15|ZQX15
2015-03-27 03:00|99.875|99.855|99.825|0.0002|96|6|2|0|0|0|K|15|ZQK15
2015-03-27 03:30|99.875|99.855|99.825|0.0002|106|76|61|0|0.005|0|K|15|ZQK15
2015-03-27 04:00|99.855|99.825|99.785|0.000301|7|270|41|0|0|0|M|15|ZQM15
2015-03-27 04:30|99.875|99.855|99.825|0.0002|1|22|100|0|0|0|K|15|ZQK15
2015-03-27 05:00|99.825|99.74|99.625|0.000852|1|20|21|0|0|0|N|15|ZQN15
2015-03-27 05:30|99.85|99.78|99.5|0.000702|400|42|12|0|0|0.005|M|15|ZQM15
2015-03-27 06:00|99.875|99.855|99.825|0.0002|166|429|107|0|0|0|K|15|ZQK15
2015-03-27 06:30|99.875|99.785|99.745|0.000902|125|92|167|0|0|0|K|15|ZQK15
2015-03-27 07:00|99.875|99.855|99.83|0.0002|416|1|8|0|0|0.005|K|15|ZQK15
2015-03-27 07:30|99.885|99.875|99.83|0.0001|1|10|32|0|0|0|H|15|ZQH15
2015-03-27 08:00|99.8875|99.86|99.83|0.000275|26|500|1165|0|0|0|H|15|ZQH15
2015-03-27 08:30|99.83|99.79|99.755|0.000401|1486|34|33|0|0|0.005|N|15|ZQN15
2015-03-27 09:00|99.86|99.83|99.79|0.000301|1009|620|25|0|0|0|M|15|ZQM15
2015-03-27 09:30|99.88|99.86|99.83|0.0002|323|80|362|0|0|0|J|15|ZQJ15
2015-03-27 10:00|99.86|99.83|99.79|0.000301|36|141|9|0|0|0|M|15|ZQM15
2015-03-27 10:30|99.86|99.83|99.75|0.000301|74|31|17|0|0|0|M|15|ZQM15
2015-03-27 11:00|99.875|99.86|99.835|0.00015|706|229|500|0.005|0|0|K|15|ZQK15
2015-03-27 11:30|99.885|99.875|99.86|0.0001|52|500|98|0|0|0|H|15|ZQH15
2015-03-27 12:00|99.8875|99.88|99.88|7.5E-5|103|470|3|0|0|0|H|15|ZQH15
2015-03-27 12:30|99.86|99.835|99.595|0.00025|30|25|91|0|0|0|M|15|ZQM15
2015-03-27 13:00|99.835|99.795|99.695|0.000401|1|205|500|0|0|0|N|15|ZQN15
2015-03-27 13:30|99.795|99.755|99.695|0.000401|75|57|258|0|0|0|Q|15|ZQQ15
2015-03-27 14:00|99.86|99.835|99.795|0.00025|1263|8|190|0|0|0|M|15|ZQM15
2015-03-27 14:30|99.88|99.875|99.86|5.0E-5|19|4|27|0|0|0|J|15|ZQJ15
2015-03-27 15:00|99.835|99.8|99.755|0.000351|150|10|123|0|0.005|0|N|15|ZQN15
2015-03-27 15:30|99.835|99.755|99.695|0.000802|38|7|30|0|0|0|N|15|ZQN15
2015-03-29 18:00|99.595|99.525||0.000703|4|6||0|0||Z|15|ZQZ15
2015-03-29 18:30|99.695|99.595|99.465|0.001004|2|1|1|0|0|0|V|15|ZQV15
2015-03-29 19:00|99.885|99.88|99.645|5.0E-5|1|1|1|0|0|0|H|15|ZQH15
2015-03-29 19:30|99.7|99.645|99.47|0.000552|1|23|1|0|0|0|V|15|ZQV15
2015-03-29 20:00|99.755|99.595||0.001607|5|7||0|0||U|15|ZQU15
2015-03-29 20:30|99.755|99.695|99.595|0.000602|18|1|18|0|0|0|U|15|ZQU15
2015-03-29 21:00|99.835|99.695|99.525|0.001404|1|4|6|0|0|0|N|15|ZQN15
2015-03-29 22:30|99.695|99.525||0.001708|6|6||0|0||V|15|ZQV15
2015-03-29 23:00|99.415||||1|||0|||H|16|ZQH16
2015-03-29 23:30|99.695|99.525||0.001708|2|2||0|0||V|15|ZQV15
2015-03-30 00:00|99.835||||9|||0|||N|15|ZQN15
2015-03-30 00:30|99.835|99.415||0.004225|20|1||0|0||N|15|ZQN15
2015-03-30 01:30|99.835|99.525|99.465|0.003115|101|1|7|0|0|0|N|15|ZQN15
2015-03-30 02:00|99.8875|99.88|99.86|7.5E-5|2|200|1|0|0|0|H|15|ZQH15
2015-03-30 02:30|99.795|99.52||0.002763|1|8||0|0||Q|15|ZQQ15
2015-03-30 03:00|99.875|99.875|99.86|0|500|31|1|0|0|0|J|15|ZQJ15
2015-03-30 04:00|99.795|99.755|99.695|0.000401|3|1|3|0|0|0|Q|15|ZQQ15
2015-03-30 04:30|99.755|99.695||0.000602|1|1||0|0||U|15|ZQU15
2015-03-30 05:00|99.595|99.465||0.001307|5|2||0|0||Z|15|ZQZ15
2015-03-30 05:30|99.755|99.645|99.595|0.001104|2|1|58|0|0|0|U|15|ZQU15
2015-03-30 06:00|99.86|99.835|99.755|0.00025|1|32|3|0|0|0|M|15|ZQM15
2015-03-30 06:30|99.835|99.8|99.695|0.000351|128|1|8|0|0|0|N|15|ZQN15
2015-03-30 07:00|99.865|99.835|99.755|0.0003|257|204|7|0.005|0|0|M|15|ZQM15
2015-03-30 07:30|99.88|99.835|99.8|0.000451|10|55|947|0|0|0|K|15|ZQK15
2015-03-30 08:00|99.875|99.835|99.8|0.000401|1|12|154|0|0|0|K|15|ZQK15
2015-03-30 08:30|99.875|99.835|99.795|0.000401|1|237|47|0|0|0.005|K|15|ZQK15
2015-03-30 09:00|99.8|99.76|99.7|0.000401|895|10|651|0|0|0|Q|15|ZQQ15
2015-03-30 09:30|99.8|99.76|99.7|0.000401|385|102|59|0|0|0|Q|15|ZQQ15
2015-03-30 10:00|99.88|99.8|99.76|0.000802|2|88|10|0|0|0|K|15|ZQK15
2015-03-30 10:30|99.835|99.8|99.76|0.000351|7|206|15|0|0.005|0|N|15|ZQN15
2015-03-30 11:00|99.8|99.7|99.65|0.001003|10|9|68|0|0|0|Q|15|ZQQ15
2015-03-30 11:30|99.865|99.835|99.76|0.0003|2|2|1|0|0|0|M|15|ZQM15
2015-03-30 12:00|99.8|99.76|99.7|0.000401|17|23|163|0|0|0|Q|15|ZQQ15
2015-03-30 12:30|99.8|99.7|99.6|0.001003|61|28|22|0|0|0.00500000000001|Q|15|ZQQ15
2015-03-30 13:00|99.8875|99.8|99.7|0.000877|52|53|12|0|0|0|H|15|ZQH15
2015-03-30 13:30|99.88|99.8|99.76|0.000802|1|1|25|0|0|0|J|15|ZQJ15
2015-03-30 14:00|99.865|99.8|99.76|0.000651|240|11|1|0|0|0|M|15|ZQM15
2015-03-30 14:30|99.88|99.65|99.47|0.002308|5|30|13|0|0|0|J|15|ZQJ15
2015-03-30 15:00|99.53||||1|||0|||F|16|ZQF16
2015-03-30 15:30|99.8875|99.8|99.76|0.000877|3|12|4|0|0|0|H|15|ZQH15
2015-03-30 19:00|99.875|99.875||0|1000|1072||0|0||J|15|ZQJ15
2015-03-30 19:30|99.475||||2|||0|||G|16|ZQG16
2015-03-30 20:00|99.475||||4|||0|||G|16|ZQG16
2015-03-30 20:30|99.8|99.65||0.001505|48|1||0|0||Q|15|ZQQ15
2015-03-30 22:30|99.875||||363|||0|||K|15|ZQK15
2015-03-31 01:30|99.805||||1|||0|||Q|15|ZQQ15
2015-03-31 02:00|99.8|99.65|99.475|0.001505|81|3|11|0|0|0|Q|15|ZQQ15
2015-03-31 02:30|99.8||||1|||0|||Q|15|ZQQ15
2015-03-31 03:00|99.875|99.8|99.7|0.000752|6|1|1|0|0|0|K|15|ZQK15
2015-03-31 03:30|99.875|99.76|99.7|0.001153|149|37|4|0|0|0|K|15|ZQK15
2015-03-31 04:30|99.43||||1|||0|||H|16|ZQH16
2015-03-31 05:30|99.835|99.8|99.76|0.000351|250|24|16|0|0|0|N|15|ZQN15
2015-03-31 06:00|99.54||||13|||0|||F|16|ZQF16
2015-03-31 06:30|99.875|99.86|99.835|0.00015|7|25|733|0|0|0|K|15|ZQK15
2015-03-31 07:00|99.88|99.86|99.835|0.0002|6|257|1286|0|0|0|J|15|ZQJ15
2015-03-31 07:30|99.86|99.835|99.655|0.00025|12|2|28|0|0|0|M|15|ZQM15
2015-03-31 08:00|99.86|99.835|99.8|0.00025|35|18|171|0|0|0|M|15|ZQM15
2015-03-31 08:30|99.885|99.875|99.86|0.0001|3|1030|858|0|0|0|H|15|ZQH15
2015-03-31 09:00|99.875|99.86|99.835|0.00015|4|1|310|0|0|0|K|15|ZQK15
2015-03-31 09:30|99.88|99.86|99.835|0.0002|2003|1|540|0|0|0|J|15|ZQJ15
2015-03-31 10:00|99.88|99.865|99.835|0.00015|1|3|53|0|0|0|K|15|ZQK15
2015-03-31 10:30|99.835|99.8|99.76|0.000351|5|81|1|0|0|0|N|15|ZQN15
2015-03-31 11:00|99.835|99.8|99.76|0.000351|403|38|13|0|0|0|N|15|ZQN15
2015-03-31 11:30|99.875|99.86|99.835|0.00015|186|700|4|0|0|0|K|15|ZQK15
2015-03-31 12:00|99.875|99.86|99.835|0.00015|3|1|321|0|0|0|K|15|ZQK15
2015-03-31 12:30|99.88|99.86|99.835|0.0002|75|26|287|0|0|0|J|15|ZQJ15
2015-03-31 13:00|99.86|99.835|99.8|0.00025|11|21|21|0|0|0|M|15|ZQM15
2015-03-31 13:30|99.86|99.835|99.8|0.00025|64|146|168|0|0|0|M|15|ZQM15
2015-03-31 14:00|99.875|99.86|99.835|0.00015|6|363|9|0|0|0|K|15|ZQK15
2015-03-31 14:30|99.875|99.86|99.835|0.00015|1|1|55|0|0|0|K|15|ZQK15
2015-03-31 15:00|99.875|99.86|99.655|0.00015|100|97|30|0|0|0|K|15|ZQK15
2015-03-31 15:30|99.88|99.875|99.7|5.0E-5|6|237|4|0|0|0|J|15|ZQJ15
2015-03-31 17:30|99.875|99.48||0.003971|2|1||0|0||K|15|ZQK15
2015-03-31 19:00|99.755||||2|||0|||U|15|ZQU15
2015-03-31 19:30|99.7||||20|||0|||V|15|ZQV15
2015-03-31 20:00|99.86|99.835|99.8|0.00025|20|22|17|0|0|0|M|15|ZQM15
2015-03-31 20:30|99.695|99.655|99.485|0.000401|35|1|3|0.00500000000001|0|0|V|15|ZQV15
2015-03-31 21:00|99.7|99.485||0.002161|12|20||0|0||V|15|ZQV15
2015-03-31 21:30|99.76|99.485||0.002764|2|2||0|0||U|15|ZQU15
2015-03-31 22:30|99.435||||1|||0|||H|16|ZQH16
2015-04-01 00:00|99.605|99.54||0.000653|50|22||0|0||Z|15|ZQZ15
2015-04-01 01:30|99.48||||31|||0|||G|16|ZQG16
2015-04-01 02:00|99.65|99.535||0.001155|2|55||0|0||X|15|ZQX15
2015-04-01 02:30|99.875|99.83|99.795|0.000451|349|1116|66|0|0|0|K|15|ZQK15
2015-04-01 03:00|99.875|99.83|99.795|0.000451|452|132|40|0.005|0|0|K|15|ZQK15
2015-04-01 03:30|99.83|99.795|99.475|0.000351|64|64|3|0|0|0|N|15|ZQN15
2015-04-01 04:00|99.695|99.65|99.6|0.000452|46|50|4|0|0|0|V|15|ZQV15
2015-04-01 04:30|99.795|99.75|99.69|0.000451|166|16|96|0|0|0|Q|15|ZQQ15
2015-04-01 05:00|99.83|99.795|99.695|0.000351|3|67|9|0|0|0|N|15|ZQN15
2015-04-01 05:30|99.83|99.795|99.755|0.000351|6|90|2|0|0|0|N|15|ZQN15
2015-04-01 06:00|99.875|99.83|99.795|0.000451|613|51|200|0|0|0|K|15|ZQK15
2015-04-01 06:30|99.875|99.855|99.83|0.0002|157|1|56|0|0|0|K|15|ZQK15
2015-04-01 07:00|99.875|99.86|99.83|0.00015|64|1066|1903|0|0.005|0.005|K|15|ZQK15
2015-04-01 07:30|99.875|99.875|99.86|0|101|105|407|0|0|0|J|15|ZQJ15
2015-04-01 08:00|99.86|99.8|99.76|0.000601|128|17|75|0|0|0|M|15|ZQM15
2015-04-01 08:30|99.86|99.835|99.805|0.00025|240|2139|71|0|0|0.00500000000001|M|15|ZQM15
2015-04-01 09:00|99.835|99.805|99.765|0.000301|238|33|3|0|0|0|N|15|ZQN15
2015-04-01 09:30|99.875|99.86|99.835|0.00015|2|20|349|0|0.005|0|J|15|ZQJ15
2015-04-01 10:00|99.665|99.62|99.56|0.000452|25|16|25|0|0|0|X|15|ZQX15
2015-04-01 10:30|99.835|99.665|99.62|0.001706|5|5|6|0|0|0|N|15|ZQN15
2015-04-01 11:00|99.88|99.865|99.835|0.00015|2|29|51|0|0|0|K|15|ZQK15
2015-04-01 11:30|99.88|99.835|99.805|0.000451|100|90|150|0|0|0|K|15|ZQK15
2015-04-01 12:00|99.835|99.805|99.62|0.000301|10|25|6|0|0|0|N|15|ZQN15
2015-04-01 12:30|99.875|99.665|99.62|0.002107|102|1|8|0|0|0|J|15|ZQJ15
2015-04-01 13:00|99.805|99.765|99.705|0.000401|3|15|2|0|0|0|Q|15|ZQQ15
2015-04-01 13:30|99.835|99.805|99.665|0.000301|71|9|12|0|0|0|N|15|ZQN15
2015-04-01 14:00|99.86|99.835|99.8|0.00025|5|14|19|0|0|0|M|15|ZQM15
2015-04-01 14:30|99.875|99.62||0.00256|1|14||0|0||K|15|ZQK15
2015-04-01 15:00|99.875|99.875|99.86|0|87|150|184|0|0|0|J|15|ZQJ15
2015-04-01 15:30|99.875|99.86|99.835|0.00015|10|40|335|0|0|0|K|15|ZQK15
2015-04-01 18:30|99.555||||7|||0|||F|16|ZQF16
2015-04-01 19:00|99.875||||1|||0|||K|15|ZQK15
2015-04-01 19:30|99.555|99.5||0.000553|34|36||0|0||F|16|ZQF16
2015-04-01 20:00|99.555|99.455||0.001005|3|2||0|0||F|16|ZQF16
2015-04-01 20:30|99.835||||24|||0|||N|15|ZQN15
2015-04-01 22:00|99.86|99.83||0.000301|2|3||0|0.005||M|15|ZQM15
2015-04-02 00:00|99.84||||3|||0|||N|15|ZQN15
2015-04-02 01:00|99.455||||1|||0|||H|16|ZQH16
2015-04-02 02:00|99.665|99.62|99.56|0.000452|4|50|24|0|0|0|X|15|ZQX15
2015-04-02 02:30|99.765|99.71|99.625|0.000552|1|19|14|0|0|0|U|15|ZQU15
2015-04-02 03:30|99.835||||1|||0|||N|15|ZQN15
2015-04-02 04:00|99.56||||1|||0|||F|16|ZQF16
2015-04-02 04:30|99.765|99.71|99.67|0.000552|50|27|12|0|0|0|U|15|ZQU15
2015-04-02 05:00|99.765|99.71||0.000552|2|23||0|0||U|15|ZQU15
2015-04-02 05:30|99.765|99.71|99.465|0.000552|12|7|10|0|0|0|U|15|ZQU15
2015-04-02 06:00|99.805|99.765|99.67|0.000401|81|31|101|0|0|0|Q|15|ZQQ15
2015-04-02 06:30|99.86|99.835|99.805|0.00025|200|17|11|0|0|0|M|15|ZQM15
2015-04-02 07:00|99.71|99.67|99.625|0.000401|3|8|45|0|0|0|V|15|ZQV15
2015-04-02 07:30|99.86|99.835|99.8|0.00025|824|291|227|0|0|0.00500000000001|M|15|ZQM15
2015-04-02 08:00|99.86|99.835|99.765|0.00025|1|21|508|0|0|0|M|15|ZQM15
2015-04-02 08:30|99.875|99.86|99.835|0.00015|21|15|120|0|0|0|K|15|ZQK15
2015-04-02 09:00|99.86|99.835|99.8|0.00025|400|10|51|0|0|0|M|15|ZQM15
2015-04-02 09:30|99.88|99.86|99.8|0.0002|29|38|123|0|0|0|J|15|ZQJ15
2015-04-02 10:00|99.88|99.86|99.8|0.0002|1|484|201|0|0|0|K|15|ZQK15
2015-04-02 10:30|99.86|99.8|99.66|0.000601|29|345|49|0|0|0|M|15|ZQM15
2015-04-02 11:00|99.86|99.83|99.8|0.000301|109|4|257|0|0|0|M|15|ZQM15
2015-04-02 11:30|99.875|99.86|99.835|0.00015|1|1|11|0|0|0.005|K|15|ZQK15
2015-04-02 12:00|99.8|99.76|99.615|0.000401|32|149|191|0|0|0|Q|15|ZQQ15
2015-04-02 12:30|99.875|99.86|99.83|0.00015|174|214|2|0|0|0.005|J|15|ZQJ15
2015-04-02 13:00|99.86|99.8|99.76|0.000601|52|24|18|0|0|0|M|15|ZQM15
2015-04-02 13:30|99.875|99.875|99.86|0|71|519|39|0|0|0|J|15|ZQJ15
2015-04-02 14:00|99.875|99.83|99.8|0.000451|184|1068|233|0|0.005|0|K|15|ZQK15
2015-04-02 14:30|99.86|99.705|99.66|0.001555|4|200|30|0|0|0|M|15|ZQM15
2015-04-02 15:00|99.86|99.835|99.66|0.00025|1547|1834|232|0|0.005|0|M|15|ZQM15
2015-04-02 15:30|99.875|99.86|99.835|0.00015|771|545|809|0|0|0|J|15|ZQJ15
2015-04-02 19:30|99.765|99.665|99.62|0.001003|5|150|37|0|0|0|U|15|ZQU15
2015-04-02 20:00|99.705||||7|||0|||V|15|ZQV15
2015-04-02 22:30|99.805|99.62|99.555|0.001857|2|20|25|0|0|0|Q|15|ZQQ15
2015-04-02 23:00|99.835||||2|||0|||N|15|ZQN15
2015-04-03 00:30|99.875||||3|||0|||K|15|ZQK15
2015-04-03 04:30|99.86|99.555||0.003064|7|5||0|0||M|15|ZQM15
2015-04-03 06:00|99.875|99.86|99.835|0.00015|267|6|88|0|0|0|K|15|ZQK15
2015-04-03 06:30|99.875|99.86|99.835|0.00015|6|8|1419|0|0|0|J|15|ZQJ15
2015-04-03 07:00|99.86|99.83|99.8|0.000301|190|1043|470|0.005|0.005|0.00500000000001|M|15|ZQM15
2015-04-03 07:30|99.88|99.88|99.865|0|2|15|281|0|0|0.005|J|15|ZQJ15
2015-04-03 08:00|99.875|99.85|99.825|0.00025|4|2531|556|0|0|0|J|15|ZQJ15
2015-04-03 08:30|99.88|99.87|99.85|0.0001|13|20|166|0|0|0|K|15|ZQK15
2015-04-03 09:00|99.85|99.825|99.79|0.00025|12|38|22|0|0|0|N|15|ZQN15
2015-04-03 09:30|99.875|99.875|99.865|0|78|1500|513|0|0|0|J|15|ZQJ15
2015-04-03 10:00|99.875|99.875|99.855|0|2|15|2|0|0|0.00500000000001|J|15|ZQJ15
2015-04-05 17:00|99.875||||9|||0|||J|15|ZQJ15
2015-04-05 19:30|99.85|99.795|99.74|0.000551|15|3|69|0|0|0|N|15|ZQN15
2015-04-05 23:30|99.795|99.6||0.001958|1|20||0|0||U|15|ZQU15
2015-04-06 00:30|99.6||||78|||0|||F|16|ZQF16
2015-04-06 01:00|99.6||||18|||0|||F|16|ZQF16
2015-04-06 01:30|99.66|99.6|99.55|0.000602|2|58|4|0|0|0|Z|15|ZQZ15
2015-04-06 02:00|99.6|99.55||0.000502|2|2||0|0||F|16|ZQF16
2015-04-06 02:30|99.8775|99.74|99.66|0.001379|1430|2|2|0|0|0|J|15|ZQJ15
2015-04-06 03:30|99.705||||4|||0|||X|15|ZQX15
2015-04-06 05:00|99.87|99.74|99.595|0.001303|6|2|15|0|0|0|M|15|ZQM15
2015-04-06 05:30|99.74|99.545||0.001959|6|10||0|0||V|15|ZQV15
2015-04-06 06:00|99.66|99.6|99.55|0.000602|114|73|5|0|0|0|Z|15|ZQZ15
2015-04-06 06:30|99.87|99.825|99.795|0.000451|1|2|239|0|0.005|0|M|15|ZQM15
2015-04-06 07:00|99.8775|99.825|99.74|0.000526|11|10|37|0|0|0|J|15|ZQJ15
2015-04-06 07:30|99.8775|99.85|99.825|0.000275|244|1785|200|0|0|0|J|15|ZQJ15
2015-04-06 08:00|99.8775|99.85|99.825|0.000275|51|378|514|0.0025|0|0|J|15|ZQJ15
2015-04-06 08:30|99.825|99.655|99.545|0.001706|12|13|5|0|0.005|0|Q|15|ZQQ15
2015-04-06 09:00|99.8775|99.85|99.79|0.000275|1|123|175|0|0|0|J|15|ZQJ15
2015-04-06 09:30|99.87|99.85|99.79|0.0002|400|1|33|0|0|0|M|15|ZQM15
2015-04-06 10:00|99.875|99.865|99.85|0.0001|3|90|218|0|0.00500000000001|0|K|15|ZQK15
2015-04-06 10:30|99.85|99.79|99.735|0.000601|1|1|1|0|0|0|N|15|ZQN15
2015-04-06 11:00|99.85|99.695|99.655|0.001555|1|43|1|0|0|0|N|15|ZQN15
2015-04-06 11:30|99.85|99.785|99.73|0.000651|10|9|5|0|0|0|N|15|ZQN15
2015-04-06 12:00|99.875|99.865|99.85|0.0001|83|315|1006|0|0|0.005|K|15|ZQK15
2015-04-06 12:30|99.8775|99.73|99.65|0.001479|2|9|251|0|0|0|J|15|ZQJ15
2015-04-06 13:00|99.865|99.785|99.73|0.000802|224|5|30|0|0|0|M|15|ZQM15
2015-04-06 13:30|99.875|99.865|99.85|0.0001|3|4|9|0|0|0|K|15|ZQK15
2015-04-06 14:00|99.785|99.73|99.69|0.000551|61|65|3|0|0|0|U|15|ZQU15
2015-04-06 14:30|99.73|99.495||0.002362|6|7||0|0||V|15|ZQV15
2015-04-06 15:00|99.845|99.82|99.65|0.00025|1|6|271|0|0|0|N|15|ZQN15
2015-04-06 15:30|99.54||||1|||0|||G|16|ZQG16
2015-04-06 17:00|99.785|99.59||0.001958|101|1||0|0||U|15|ZQU15
2015-04-06 19:00|99.73|99.65||0.000803|7|50||0|0||V|15|ZQV15
2015-04-06 19:30|99.845|99.825|99.785|0.0002|9|2|19|0.005|0|0|N|15|ZQN15
2015-04-06 20:00|99.85|99.73|99.69|0.001203|5|6|7|0|0|0|N|15|ZQN15
2015-04-06 20:30|99.73|99.69|99.585|0.000401|84|50|4|0|0|0|V|15|ZQV15
2015-04-06 22:00|99.85||||22|||0|||N|15|ZQN15
2015-04-07 00:00|99.73|99.5||0.002312|1|1||0|0||V|15|ZQV15
2015-04-07 00:30|99.65||||2|||0|||Z|15|ZQZ15
2015-04-07 01:00|99.65||||8|||0|||Z|15|ZQZ15
2015-04-07 02:00|99.88|99.85|99.73|0.0003|1000|3|5|0|0|0|K|15|ZQK15
2015-04-07 02:30|99.865|99.785|99.73|0.000802|1|50|3|0|0|0|M|15|ZQM15
2015-04-07 03:00|99.645|99.58||0.000653|8|12||0|0||Z|15|ZQZ15
2015-04-07 03:30|99.685|99.64||0.000452|2|50||0|0||X|15|ZQX15
2015-04-07 04:00|99.685|99.645|99.58|0.000401|5|5|7|0|0.005|0|X|15|ZQX15
2015-04-07 04:30|99.645||||3|||0|||Z|15|ZQZ15
2015-04-07 05:00|99.865|99.845|99.82|0.0002|6|32|178|0|0|0|M|15|ZQM15
2015-04-07 05:30|99.865|99.845|99.82|0.0002|39|6|73|0|0|0|M|15|ZQM15
2015-04-07 06:00|99.82|99.725|99.685|0.000953|40|39|1|0|0|0|Q|15|ZQQ15
2015-04-07 06:30|99.875|99.865|99.845|0.0001|3|337|144|0|0|0|K|15|ZQK15
2015-04-07 07:00|99.8775|99.865|99.845|0.000125|1282|93|25|0|0|0|J|15|ZQJ15
2015-04-07 07:30|99.82|99.78|99.725|0.000401|138|171|577|0|0|0|Q|15|ZQQ15
2015-04-07 08:00|99.8775|99.82|99.78|0.000576|6|41|642|0|0|0|J|15|ZQJ15
2015-04-07 08:30|99.865|99.82|99.78|0.000451|1|30|411|0|0|0|M|15|ZQM15
2015-04-07 09:00|99.88|99.87|99.845|0.0001|4|55|50|0|0.00500000000001|0|K|15|ZQK15
2015-04-07 09:30|99.8775|99.82|99.78|0.000576|326|31|399|0|0|0.005|J|15|ZQJ15
2015-04-07 10:00|99.88|99.865|99.82|0.00015|5|6|123|0|0|0|K|15|ZQK15
2015-04-07 10:30|99.64||||68|||0|||Z|15|ZQZ15
2015-04-07 11:00|99.78|99.64|99.575|0.001405|2|3|23|0|0|0|U|15|ZQU15
2015-04-07 11:30|99.85|99.82|99.78|0.000301|2629|188|150|0|0|0|N|15|ZQN15
2015-04-07 12:00|99.8775|99.88|99.865|-2.5E-5|10|6|12|0|0|0|J|15|ZQJ15
2015-04-07 12:30|99.82|99.78|99.52|0.000401|192|85|96|0|0|0|Q|15|ZQQ15
2015-04-07 13:00|99.85|99.82|99.78|0.000301|1|1|2|0|0|0|N|15|ZQN15
2015-04-07 13:30|99.88|99.865|99.85|0.00015|600|16|102|0|0|0|K|15|ZQK15
2015-04-07 14:00|99.78|99.725|99.64|0.000552|8|209|164|0|0|0|U|15|ZQU15
2015-04-07 14:30|99.64|99.575||0.000653|89|154||0|0||Z|15|ZQZ15
2015-04-07 15:00|99.88|99.64|99.575|0.002409|2|7|201|0|0|0|K|15|ZQK15
2015-04-07 15:30|99.85|99.82|99.725|0.000301|16|6|60|0|0|0|N|15|ZQN15
2015-04-07 18:30|99.8775||||2|||0|||J|15|ZQJ15
2015-04-07 19:00|99.82||||80|||0|||Q|15|ZQQ15
2015-04-07 20:30|99.85||||226|||0|||N|15|ZQN15
2015-04-07 21:00|99.865|99.85|99.64|0.00015|10|1|1|0|0|0|M|15|ZQM15
2015-04-07 21:30|99.8775|99.865|99.85|0.000125|98|330|73|0|0|0|J|15|ZQJ15
2015-04-07 22:00|99.88|99.87|99.85|0.0001|19|90|4|0|0|0|K|15|ZQK15
2015-04-07 22:30|99.88|99.87|99.85|0.0001|51|250|10|0|0|0|K|15|ZQK15
2015-04-08 01:00|99.575||||5|||0|||F|16|ZQF16
2015-04-08 02:00|99.85|99.825|99.725|0.00025|100|47|121|0|0|0|N|15|ZQN15
2015-04-08 02:30|99.825|99.685||0.001404|6|1||0|0||Q|15|ZQQ15
2015-04-08 03:00|99.685||||36|||0|||X|15|ZQX15
2015-04-08 03:30|99.685||||1|||0|||X|15|ZQX15
2015-04-08 04:00|99.82||||20|||0|||Q|15|ZQQ15
2015-04-08 04:30|99.52||||92|||0|||G|16|ZQG16
2015-04-08 05:00|99.575|99.52|99.48|0.000553|3|51|2|0|0|0|F|16|ZQF16
2015-04-08 05:30|99.825|99.525|99.485|0.003014|5|5|5|0|0.00500000000001|0|Q|15|ZQQ15
2015-04-08 06:00|99.525|99.485||0.000402|8|1||0|0||G|16|ZQG16
2015-04-08 06:30|99.725|99.685|99.575|0.000401|3|1|101|0|0|0|V|15|ZQV15
2015-04-08 07:00|99.865|99.845|99.82|0.0002|780|2050|575|0|0|0|M|15|ZQM15
2015-04-08 07:30|99.865|99.845|99.82|0.0002|230|2432|859|0|0|0|M|15|ZQM15
2015-04-08 08:00|99.865|99.845|99.82|0.0002|77|4|80|0|0|0|M|15|ZQM15
2015-04-08 08:30|99.875|99.845|99.82|0.0003|2|422|1894|0|0|0|J|15|ZQJ15
2015-04-08 09:00|99.845|99.82|99.78|0.00025|250|379|6|0|0|0|N|15|ZQN15
2015-04-08 09:30|99.865|99.845|99.82|0.0002|30|595|1637|0|0|0|M|15|ZQM15
2015-04-08 10:00|99.88|99.85|99.825|0.0003|1769|7802|450|0|0|0|K|15|ZQK15
2015-04-08 10:30|99.875|99.88|99.85|-5.0E-5|1800|1800|876|0|0|0|J|15|ZQJ15
2015-04-08 11:00|99.875|99.85|99.78|0.00025|2|8|2027|0|0|0|J|15|ZQJ15
2015-04-08 11:30|99.865|99.825|99.68|0.000401|25|8|4|0|0|0|M|15|ZQM15
2015-04-08 12:00|99.875|99.865|99.78|0.0001|25|25|257|0|0|0|K|15|ZQK15
2015-04-08 12:30|99.865|99.85|99.82|0.00015|56|25|88|0|0.005|0|M|15|ZQM15
2015-04-08 13:00|99.88|99.865|99.845|0.00015|748|1333|5375|0.005|0.005|0.01|K|15|ZQK15
2015-04-08 13:30|99.8775|99.865|99.845|0.000125|8|262|870|0|0|0|J|15|ZQJ15
2015-04-08 14:00|99.84|99.82|99.775|0.0002|3263|1046|233|0.005|0.005|0.005|N|15|ZQN15
2015-04-08 14:30|99.84|99.815|99.775|0.00025|98|100|75|0|0|0|N|15|ZQN15
2015-04-08 15:00|99.875|99.84|99.815|0.000351|1|225|190|0|0|0|J|15|ZQJ15
2015-04-08 15:30|99.875|99.84|99.775|0.000351|3|43|74|0|0|0|J|15|ZQJ15
2015-04-08 17:00|99.72|99.68|99.575|0.000401|19|2|2|0|0|0|V|15|ZQV15
2015-04-08 18:00|99.84|99.635||0.002058|4|1||0|0||N|15|ZQN15
2015-04-08 18:30|99.72||||3|||0|||V|15|ZQV15
2015-04-08 19:00|99.875|99.68|99.635|0.001956|84|9|55|0|0|0|K|15|ZQK15
2015-04-08 19:30|99.635|99.515||0.001206|26|1||0|0||Z|15|ZQZ15
2015-04-08 20:00|99.775|99.635|99.57|0.001405|1|3|70|0|0|0|U|15|ZQU15
2015-04-08 20:30|99.57||||33|||0|||F|16|ZQF16
2015-04-08 21:30|99.565|99.515||0.000502|1|4||0|0||F|16|ZQF16
2015-04-08 22:00|99.515||||5|||0|||G|16|ZQG16
2015-04-08 22:30|99.715||||1|||0|||V|15|ZQV15
2015-04-08 23:00|99.63|99.565|99.515|0.000653|1|2|5|0|0|0|Z|15|ZQZ15
2015-04-08 23:30|99.515||||8|||0|||G|16|ZQG16
2015-04-09 00:00|99.815|99.565||0.002511|21|3||0|0||Q|15|ZQQ15
2015-04-09 00:30|99.47||||1|||0|||H|16|ZQH16
2015-04-09 01:00|99.715||||20|||0|||V|15|ZQV15
2015-04-09 01:30|99.815|99.715|99.515|0.001003|1|2|3|0|0|0|Q|15|ZQQ15
2015-04-09 02:00|99.515||||9|||0|||G|16|ZQG16
2015-04-09 02:30|99.775|99.715|99.675|0.000602|75|4|9|0|0|0|U|15|ZQU15
2015-04-09 03:00|99.775||||7|||0|||U|15|ZQU15
2015-04-09 04:00|99.475||||8|||0|||H|16|ZQH16
2015-04-09 04:30|99.84|99.815|99.775|0.00025|800|320|51|0|0|0|N|15|ZQN15
2015-04-09 05:00|99.68|99.635||0.000452|16|23||0|0||X|15|ZQX15
2015-04-09 05:30|99.72|99.68|99.525|0.000401|18|3|6|0|0|0|V|15|ZQV15
2015-04-09 06:00|99.84|99.815|99.72|0.00025|2|78|42|0|0|0|N|15|ZQN15
2015-04-09 06:30|99.815|99.72|99.68|0.000953|22|76|37|0|0|0|Q|15|ZQQ15
2015-04-09 07:00|99.86|99.815|99.72|0.000451|1|139|9|0|0|0|M|15|ZQM15
2015-04-09 07:30|99.875|99.84|99.815|0.000351|100|281|53|0|0|0|K|15|ZQK15
2015-04-09 08:00|99.84|99.815|99.775|0.00025|66|30|5|0|0|0.00500000000001|N|15|ZQN15
2015-04-09 08:30|99.84|99.815|99.775|0.00025|1915|26|5|0|0|0|N|15|ZQN15
2015-04-09 09:00|99.84|99.815|99.77|0.00025|772|41|253|0|0|0.00500000000001|N|15|ZQN15
2015-04-09 09:30|99.875|99.86|99.77|0.00015|300|300|266|0|0|0|K|15|ZQK15
2015-04-09 10:00|99.71|99.67|99.625|0.000401|1|1|15|0|0|0|V|15|ZQV15
2015-04-09 10:30|99.84|99.77|99.51|0.000702|4|6|3|0|0|0|N|15|ZQN15
2015-04-09 11:00|99.86|99.84|99.77|0.0002|350|1|2|0|0|0|M|15|ZQM15
2015-04-09 11:30|99.84|99.77|99.67|0.000702|152|126|7|0|0|0|N|15|ZQN15
2015-04-09 12:00|99.875|99.86|99.84|0.00015|3|250|1|0|0|0|K|15|ZQK15
2015-04-09 12:30|99.71|99.555|99.505|0.001557|15|119|1|0|0|0|V|15|ZQV15
2015-04-09 13:00|99.71|99.625|99.555|0.000853|41|7|149|0|0|0|V|15|ZQV15
2015-04-09 13:30|99.71|99.665|99.62|0.000452|85|236|89|0|0|0|V|15|ZQV15
2015-04-09 14:00|99.71|99.67|99.555|0.000401|50|5|8|0|0|0|V|15|ZQV15
2015-04-09 14:30|99.84|99.77|99.67|0.000702|2|1|26|0|0|0|N|15|ZQN15
2015-04-09 15:00|99.86|99.67|99.625|0.001906|207|4|5|0|0|0|M|15|ZQM15
2015-04-09 15:30|99.84|99.71|99.505|0.001304|10|26|73|0|0|0|N|15|ZQN15
2015-04-09 18:30|99.505||||1|||0|||G|16|ZQG16
2015-04-09 20:30|99.71||||25|||0|||V|15|ZQV15
2015-04-09 21:00|99.71||||2|||0|||V|15|ZQV15
2015-04-09 22:30|99.67|99.56||0.001105|9|1||0|0||X|15|ZQX15
2015-04-09 23:30|99.84|99.815|99.77|0.00025|40|150|43|0|0|0|N|15|ZQN15
2015-04-10 00:00|99.77|99.71||0.000602|38|10||0|0||U|15|ZQU15
2015-04-10 00:30|99.84|99.815|99.77|0.00025|2|8|6|0|0|0|N|15|ZQN15
2015-04-10 01:00|99.84|99.56|99.505|0.002812|2|1|2|0|0|0|N|15|ZQN15
2015-04-10 01:30|99.88|99.865|99.84|0.00015|50|600|33|0|0|0|K|15|ZQK15
2015-04-10 02:00|99.84|99.625|99.56|0.002158|379|16|2|0|0|0|N|15|ZQN15
2015-04-10 02:30|99.84|99.815|99.775|0.00025|280|302|10|0|0|0|N|15|ZQN15
2015-04-10 03:30|99.84|99.815||0.00025|16|11||0|0||N|15|ZQN15
2015-04-10 04:00|99.63||||1|||0|||Z|15|ZQZ15
2015-04-10 04:30|99.84|99.715||0.001254|6|5||0|0||N|15|ZQN15
2015-04-10 06:30|99.84|99.715|99.67|0.001254|10|45|18|0|0|0|N|15|ZQN15
2015-04-10 07:00|99.84|99.815|99.715|0.00025|347|850|115|0|0|0|N|15|ZQN15
2015-04-10 07:30|99.88|99.865|99.84|0.00015|3|33|102|0|0|0.005|K|15|ZQK15
2015-04-10 08:00|99.86|99.77|99.715|0.000902|3|6|69|0|0|0|M|15|ZQM15
2015-04-10 08:30|99.67|99.625|99.56|0.000452|45|28|904|0|0|0|X|15|ZQX15
2015-04-10 09:00|99.86|99.77|99.505|0.000902|353|55|24|0|0|0|M|15|ZQM15
2015-04-10 09:30|99.84|99.77|99.67|0.000702|4|211|447|0|0|0|N|15|ZQN15
2015-04-10 10:00|99.88|99.86|99.77|0.0002|2|1|50|0|0|0|K|15|ZQK15
2015-04-10 10:30|99.86|99.77|99.67|0.000902|555|100|7|0|0|0|M|15|ZQM15
2015-04-10 11:00|99.77|99.67|99.625|0.001003|44|222|13|0|0|0.005|U|15|ZQU15
2015-04-10 11:30|99.875|99.86|99.835|0.00015|15|10|100|0|0|0|K|15|ZQK15
2015-04-10 12:00|99.715|99.67|99.555|0.000451|9|224|1|0|0|0|V|15|ZQV15
2015-04-10 12:30|99.67||||100|||0|||X|15|ZQX15
2015-04-10 13:00|99.875|99.835|99.67|0.000401|10|3|520|0|0|0|K|15|ZQK15
2015-04-10 13:30|99.875|99.875|99.86|0|21|5|12|0.0025|0|0|J|15|ZQJ15
2015-04-10 14:00|99.8775|99.67|99.505|0.002082|600|18|62|0|0|0|J|15|ZQJ15
2015-04-10 14:30|99.56||||3|||0|||F|16|ZQF16
2015-04-10 15:00|99.84|99.77|99.71|0.000702|494|149|344|0|0|0|N|15|ZQN15
2015-04-10 15:30|99.8775|99.875|99.86|2.5E-5|2646|82|1|0|0|0|J|15|ZQJ15
2015-04-12 17:00|99.8775||||8|||0|||J|15|ZQJ15
2015-04-12 18:30|99.625|99.505||0.001206|3|21||0|0||Z|15|ZQZ15
2015-04-12 19:00|99.715|99.625|99.56|0.000903|35|7|2|0|0|0|V|15|ZQV15
2015-04-12 19:30|99.86|99.835|99.815|0.00025|1|75|76|0|0|0|M|15|ZQM15
2015-04-12 20:00|99.715||||3|||0|||V|15|ZQV15
2015-04-12 20:30|99.715||||9|||0|||V|15|ZQV15
2015-04-12 22:30|99.625|99.56|99.505|0.000653|2|56|21|0|0|0|Z|15|ZQZ15
2015-04-12 23:00|99.77|99.505|99.46|0.002663|111|3|1|0|0|0|U|15|ZQU15
2015-04-13 00:00|99.77|99.56||0.002109|39|1||0|0||U|15|ZQU15
2015-04-13 00:30|99.56||||2|||0|||F|16|ZQF16
2015-04-13 01:30|99.8775||||10|||0|||J|15|ZQJ15
2015-04-13 02:00|99.775||||2|||0|||U|15|ZQU15
2015-04-13 02:30|99.77|99.67|99.505|0.001003|6|2|5|0|0|0|U|15|ZQU15
2015-04-13 03:00|99.505||||3|||0|||G|16|ZQG16
2015-04-13 03:30|99.8775|99.88|99.86|-2.5E-5|2|501|2|0.0025|0.005|0.005|J|15|ZQJ15
2015-04-13 04:00|99.71|99.665|99.62|0.000452|10|1|33|0|0|0|V|15|ZQV15
2015-04-13 04:30|99.77|99.71|99.665|0.000602|3|47|85|0|0|0|U|15|ZQU15
2015-04-13 05:00|99.665|99.615|99.545|0.000502|5|2|25|0|0|0.005|X|15|ZQX15
2015-04-13 05:30|99.495||||2|||0|||G|16|ZQG16
2015-04-13 06:00|99.71|99.55|99.495|0.001607|2|55|20|0|0|0|V|15|ZQV15
2015-04-13 06:30|99.86|99.71|99.62|0.001504|500|145|5|0|0|0|M|15|ZQM15
2015-04-13 07:00|99.88|99.86|99.84|0.0002|1|100|4|0|0|0|J|15|ZQJ15
2015-04-13 07:30|99.84|99.67|99.625|0.001706|1|55|127|0|0|0|N|15|ZQN15
2015-04-13 08:00|99.88|99.715|99.625|0.001655|2499|20|57|0|0|0|J|15|ZQJ15
2015-04-13 08:30|99.815|99.77|99.715|0.000451|434|1|1104|0|0|0|Q|15|ZQQ15
2015-04-13 09:00|99.815|99.72|99.675|0.000953|933|17|6|0|0.005|0|Q|15|ZQQ15
2015-04-13 09:30|99.815|99.675|99.63|0.001405|129|128|259|0|0|0|Q|15|ZQQ15
2015-04-13 10:00|99.875|99.86|99.835|0.00015|255|1006|1200|0|0|0|K|15|ZQK15
2015-04-13 10:30|99.815|99.675|99.63|0.001405|150|15|50|0|0|0|Q|15|ZQQ15
2015-04-13 11:00|99.88|99.86|99.815|0.0002|2000|200|28|0|0|0|J|15|ZQJ15
2015-04-13 11:30|99.88|99.84|99.815|0.000401|659|75|1077|0|0|0|J|15|ZQJ15
2015-04-13 12:00|99.88|99.84|99.775|0.000401|465|268|620|0|0|0|J|15|ZQJ15
2015-04-13 12:30|99.88|99.84|99.68|0.000401|50|3|3|0|0|0|K|15|ZQK15
2015-04-13 13:00|99.72|99.68|99.635|0.000401|1|2|2|0|0|0|V|15|ZQV15
2015-04-13 13:30|99.635|99.52||0.001156|476|78||0|0||Z|15|ZQZ15
2015-04-13 14:00|99.525|99.475||0.000503|2|256||0|0||G|16|ZQG16
2015-04-13 14:30|99.84|99.78|99.725|0.000601|500|39|30|0|0|0|N|15|ZQN15
2015-04-13 15:00|99.88|99.88|99.865|0|300|3000|19|0|0|0|J|15|ZQJ15
2015-04-13 15:30|99.685|99.64|99.53|0.000452|3|12|3|0|0|0|X|15|ZQX15
2015-04-13 18:00|99.575||||2|||0|||F|16|ZQF16
2015-04-13 20:00|99.84|99.525|99.48|0.003165|1|2|3|0|0|0|N|15|ZQN15
2015-04-13 20:30|99.84|99.525||0.003165|57|4||0|0||N|15|ZQN15
2015-04-13 21:30|99.84|99.725||0.001153|2|64||0|0||N|15|ZQN15
2015-04-14 00:00|99.84||||15|||0|||N|15|ZQN15
2015-04-14 01:30|99.86|99.84|99.475|0.0002|50|406|3|0|0|0|M|15|ZQM15
2015-04-14 02:00|99.635|99.52|99.475|0.001156|1|1|2|0|0|0|Z|15|ZQZ15
2015-04-14 04:00|99.725|99.475||0.002513|1|2||0|0||V|15|ZQV15
2015-04-14 04:30|99.84|99.815|99.725|0.00025|354|2|1|0|0|0|N|15|ZQN15
2015-04-14 05:00|99.68|99.575||0.001054|1|6||0|0||X|15|ZQX15
2015-04-14 05:30|99.815|99.635|99.475|0.001807|7|1|1|0|0|0|Q|15|ZQQ15
2015-04-14 06:00|99.84|99.815|99.68|0.00025|155|100|1|0|0|0|N|15|ZQN15
2015-04-14 06:30|99.635|99.575|99.52|0.000603|1|1|2|0|0|0|Z|15|ZQZ15
2015-04-14 07:00|99.88|99.86|99.815|0.0002|3|601|338|0.0025|0|0|J|15|ZQJ15
2015-04-14 07:30|99.82|99.785|99.735|0.000351|1069|78|146|0.005|0.00999999999999|0.015|Q|15|ZQQ15
2015-04-14 08:00|99.865|99.845|99.825|0.0002|140|4930|5720|0|0|0|M|15|ZQM15
2015-04-14 08:30|99.86|99.845|99.82|0.00015|61|1530|3|0.005|0.005|0|M|15|ZQM15
2015-04-14 09:00|99.845|99.735|99.7|0.001103|94|1000|100|0|0|0|N|15|ZQN15
2015-04-14 09:30|99.875|99.845|99.825|0.0003|1500|6|86|0|0|0|K|15|ZQK15
2015-04-14 10:00|99.865|99.785|99.74|0.000802|2|28|621|0|0.00500000000001|0|M|15|ZQM15
2015-04-14 10:30|99.865|99.785|99.7|0.000802|5|101|108|0|0|0|M|15|ZQM15
2015-04-14 11:00|99.875|99.7|99.66|0.001755|15|70|15|0|0|0|K|15|ZQK15
2015-04-14 11:30|99.6|99.55|99.51|0.000502|2|54|16|0|0|0|F|16|ZQF16
2015-04-14 12:00|99.7|99.66|99.55|0.000401|25|87|100|0|0|0|X|15|ZQX15
2015-04-14 12:30|99.845|99.785|99.74|0.000601|7|21|36|0|0.00500000000001|0.005|N|15|ZQN15
2015-04-14 13:00|99.865|99.655|99.595|0.002107|20|223|20|0|0|0|M|15|ZQM15
2015-04-14 13:30|99.88|99.88|99.865|0|5|35|1646|0|0|0|J|15|ZQJ15
2015-04-14 14:00|99.875|99.865|99.785|0.0001|499|518|2|0|0|0|K|15|ZQK15
2015-04-14 14:30|99.695|99.65|99.59|0.000452|1|5|6|0|0|0|X|15|ZQX15
2015-04-14 15:00|99.875|99.865|99.85|0.0001|1|250|78|0|0|0|K|15|ZQK15
2015-04-14 15:30|99.88|99.88|99.87|0|500|502|40|0|0.005|0.00500000000001|J|15|ZQJ15
2015-04-14 17:00|99.85||||18|||0|||N|15|ZQN15
2015-04-14 17:30|99.595||||1|||0|||F|16|ZQF16
2015-04-14 18:00|99.655|99.5||0.001558|100|1||0|0||Z|15|ZQZ15
2015-04-14 18:30|99.865||||25|||0|||M|15|ZQM15
2015-04-14 22:30|99.595|99.54|99.5|0.000553|41|2|8|0|0|0|F|16|ZQF16
2015-04-15 01:00|99.825|99.655||0.001706|1|13||0|0||Q|15|ZQQ15
2015-04-15 02:30|99.655||||8|||0|||Z|15|ZQZ15
2015-04-15 03:30|99.735||||1|||0|||V|15|ZQV15
2015-04-15 04:30|99.655||||11|||0|||Z|15|ZQZ15
2015-04-15 05:00|99.85|99.825|99.735|0.00025|107|1477|2|0|0|0|N|15|ZQN15
2015-04-15 05:30|99.825|99.695||0.001304|20|43||0|0||Q|15|ZQQ15
2015-04-15 06:00|99.88|99.825|99.695|0.000551|103|120|32|0|0|0|J|15|ZQJ15
2015-04-15 06:30|99.865|99.825|99.735|0.000401|106|521|142|0|0|0|M|15|ZQM15
2015-04-15 07:00|99.825|99.735|99.695|0.000902|811|708|40|0|0|0|Q|15|ZQQ15
2015-04-15 07:30|99.85|99.825|99.735|0.00025|4|96|25|0|0|0|N|15|ZQN15
2015-04-15 08:00|99.87|99.85|99.79|0.0002|154|29|14|0|0|0|M|15|ZQM15
2015-04-15 08:30|99.85|99.825|99.79|0.00025|316|41|306|0|0|0|N|15|ZQN15
2015-04-15 09:00|99.8775|99.875|99.85|2.5E-5|1535|500|2|0|0|0|J|15|ZQJ15
2015-04-15 09:30|99.8775|99.875|99.865|2.5E-5|1459|6405|511|0|0|0|J|15|ZQJ15
2015-04-15 10:30|99.87|99.85|99.83|0.0002|1191|68|52|0.005|0|0|K|15|ZQK15
2015-04-15 11:00|99.85|99.79|99.74|0.000601|3|91|40|0|0|0|N|15|ZQN15
2015-04-15 11:30|99.85|99.83|99.79|0.0002|10|191|1|0|0|0|N|15|ZQN15
2015-04-15 12:00|99.79|99.74|99.66|0.000501|2|22|101|0|0|0|U|15|ZQU15
2015-04-15 12:30|99.875|99.865|99.85|0.0001|1|103|100|0|0|0.005|K|15|ZQK15
2015-04-15 13:00|99.7|99.66|99.51|0.000401|10|31|39|0|0|0|X|15|ZQX15
2015-04-15 13:30|99.865|99.85|99.83|0.00015|3|12|3|0|0|0|M|15|ZQM15
2015-04-15 14:00|99.79|99.66|99.555|0.001304|18|53|25|0|0.00500000000001|0|U|15|ZQU15
2015-04-15 14:30|99.87|99.865|99.74|5.0E-5|350|45|45|0.005|0|0|K|15|ZQK15
2015-04-15 15:00|99.7|99.66|99.515|0.000401|19|6|2|0|0|0|X|15|ZQX15
2015-04-15 15:30|99.875|99.85|99.79|0.00025|1|169|20|0|0|0|K|15|ZQK15
2015-04-15 17:00|99.66|99.6|99.555|0.000602|1|8|1|0|0.00500000000001|0|Z|15|ZQZ15
2015-04-15 17:30|99.605||||6|||0|||F|16|ZQF16
2015-04-15 18:00|99.875|99.865|99.85|0.0001|504|1|41|0|0|0|K|15|ZQK15
2015-04-15 18:30|99.74||||8|||0|||V|15|ZQV15
2015-04-15 19:00|99.74|99.605|99.555|0.001355|5|6|2|0|0|0|V|15|ZQV15
2015-04-15 19:30|99.875|99.74|99.555|0.001354|16|43|3|0|0|0|K|15|ZQK15
2015-04-15 20:30|99.875|99.865|99.79|0.0001|4|20|3|0|0|0|K|15|ZQK15
2015-04-16 00:30|99.8775|99.875|99.79|2.5E-5|1005|66|13|0|0|0|J|15|ZQJ15
2015-04-16 01:00|99.875|99.83||0.000451|291|1||0|0||K|15|ZQK15
2015-04-16 02:00|99.79||||7|||0|||U|15|ZQU15
2015-04-16 02:30|99.66||||2|||0|||Z|15|ZQZ15
2015-04-16 03:00|99.66|99.555||0.001055|13|1||0|0||Z|15|ZQZ15
2015-04-16 04:00|99.7|99.66|99.6|0.000401|13|8|11|0|0|0|X|15|ZQX15
2015-04-16 04:30|99.825|99.74|99.66|0.000852|100|3|6|0|0|0|Q|15|ZQQ15
2015-04-16 05:00|99.74|99.665|99.61|0.000753|35|1|4|0|0|0.005|V|15|ZQV15
2015-04-16 05:30|99.875|99.85|99.83|0.00025|82|639|64|0|0|0|K|15|ZQK15
2015-04-16 06:00|99.865|99.85|99.83|0.00015|16|6|705|0|0|0|M|15|ZQM15
2015-04-16 06:30|99.8775|99.875|99.83|2.5E-5|22|300|18|0|0|0|J|15|ZQJ15
2015-04-16 07:00|99.87|99.87|99.85|0|1000|185|29|0|0.00500000000001|0|K|15|ZQK15
2015-04-16 07:30|99.85|99.83|99.795|0.0002|74|44|102|0|0|0|N|15|ZQN15
2015-04-16 08:00|99.87|99.865|99.795|5.0E-5|5|1|52|0|0|0|K|15|ZQK15
2015-04-16 08:30|99.865|99.85|99.83|0.00015|1203|1827|368|0|0|0|M|15|ZQM15
2015-04-16 09:00|99.875|99.865|99.85|0.0001|62|710|506|0|0|0|K|15|ZQK15
2015-04-16 09:30|99.8775|99.865|99.845|0.000125|1|13|12|0|0.005|0|J|15|ZQJ15
2015-04-16 10:00|99.865|99.825|99.735|0.000401|1|535|19|0|0|0|M|15|ZQM15
2015-04-16 10:30|99.8775|99.875|99.865|2.5E-5|10|850|89|0|0|0|J|15|ZQJ15
2015-04-16 11:00|99.875|99.875|99.865|0|2|116|257|0|0|0|J|15|ZQJ15
2015-04-16 11:30|99.875|99.85|99.825|0.00025|10|109|15|0|0|0|K|15|ZQK15
2015-04-16 12:00|99.865|99.85|99.79|0.00015|5|185|2612|0|0|0|M|15|ZQM15
2015-04-16 12:30|99.875|99.85|99.83|0.00025|7|8|652|0|0|0|K|15|ZQK15
2015-04-16 13:00|99.795|99.745|99.71|0.000501|59|34|50|0|0|0|U|15|ZQU15
2015-04-16 13:30|99.875|99.83|99.795|0.000451|93|21|118|0|0|0|K|15|ZQK15
2015-04-16 14:00|99.875|99.83|99.795|0.000451|11|4|13|0|0|0|K|15|ZQK15
2015-04-16 14:30|99.83|99.745|99.71|0.000852|21|11|36|0|0|0|Q|15|ZQQ15
2015-04-16 15:00|99.875|99.83|99.795|0.000451|7|114|759|0|0|0.005|K|15|ZQK15
2015-04-16 15:30|99.79|99.745|99.71|0.000451|2|189|5|0|0|0|U|15|ZQU15
2015-04-16 17:00|99.85|99.615||0.002359|100|99||0|0||N|15|ZQN15
2015-04-16 17:30|99.87|99.865|99.85|5.0E-5|300|77|7|0|0|0|K|15|ZQK15
2015-04-16 19:00|99.67||||2|||0|||Z|15|ZQZ15
2015-04-16 20:30|99.61|99.565||0.000452|4|2||0|0||F|16|ZQF16
2015-04-16 22:00|99.525||||1|||0|||H|16|ZQH16
2015-04-17 01:00|99.67|99.565|99.525|0.001055|6|1|1|0|0|0|Z|15|ZQZ15
2015-04-17 01:30|99.745|99.71|99.67|0.000351|6|50|6|0|0|0|V|15|ZQV15
2015-04-17 02:00|99.795|99.745|99.675|0.000501|10|2|69|0|0|0.005|U|15|ZQU15
2015-04-17 03:00|99.62|99.535||0.000854|101|1||0|0||F|16|ZQF16
2015-04-17 03:30|99.795||||400|||0|||U|15|ZQU15
2015-04-17 04:00|99.855|99.83|99.795|0.00025|3|5|293|0|0|0|N|15|ZQN15
2015-04-17 04:30|99.75|99.625|99.58|0.001255|8|9|1|0|0|0|V|15|ZQV15
2015-04-17 05:00|99.875|99.755|99.72|0.001203|25|6|13|0|0|0|K|15|ZQK15
2015-04-17 05:30|99.8775|99.685|99.63|0.001931|314|8|11|0|0|0|J|15|ZQJ15
2015-04-17 06:00|99.8775|99.865|99.85|0.000125|1|17|6|0|0|0|J|15|ZQJ15
2015-04-17 06:30|99.875|99.87|99.8|5.0E-5|1|9|14|0|0|0|K|15|ZQK15
2015-04-17 07:00|99.8|99.75|99.72|0.000501|254|20|20|0|0|0|U|15|ZQU15
2015-04-17 07:30|99.875|99.865|99.85|0.0001|14|30|1103|0|0.00500000000001|0|K|15|ZQK15
2015-04-17 08:00|99.875|99.865|99.85|0.0001|109|700|330|0|0.00500000000001|0|K|15|ZQK15
2015-04-17 08:30|99.875|99.85|99.79|0.00025|5|100|326|0|0.005|0|K|15|ZQK15
2015-04-17 09:00|99.875|99.865|99.85|0.0001|6|1000|1085|0|0|0.005|K|15|ZQK15
2015-04-17 09:30|99.865|99.85|99.785|0.00015|969|415|15|0|0|0|M|15|ZQM15
2015-04-17 10:00|99.875|99.87|99.87|5.0E-5|544|563|109|0|0.005|0.00500000000001|J|15|ZQJ15
2015-04-17 10:30|99.875|99.865|99.85|0.0001|5|1|14|0|0|0|K|15|ZQK15
2015-04-17 11:00|99.875|99.83|99.79|0.000451|16|12|16|0|0|0|K|15|ZQK15
2015-04-17 11:30|99.875|99.83|99.74|0.000451|3|100|298|0|0|0|K|15|ZQK15
2015-04-17 12:00|99.875|99.87|99.85|5.0E-5|57|300|504|0|0|0|K|15|ZQK15
2015-04-17 12:30|99.85|99.655|99.595|0.001957|3|9|58|0|0|0|N|15|ZQN15
2015-04-17 13:00|99.85|99.83|99.74|0.0002|2|34|1|0|0|0|N|15|ZQN15
2015-04-17 13:30|99.83|99.79|99.74|0.000401|201|263|401|0|0|0|Q|15|ZQQ15
2015-04-17 14:00|99.875|99.85|99.83|0.00025|202|3|35|0|0|0|K|15|ZQK15
2015-04-17 14:30|99.83|99.79|99.74|0.000401|10|61|2|0|0|0|Q|15|ZQQ15
2015-04-17 15:00|99.66|99.545|99.505|0.001155|5|19|7|0|0|0|Z|15|ZQZ15
2015-04-17 15:30|99.83|99.74|99.7|0.000902|55|151|1|0|0|0|Q|15|ZQQ15
2015-04-17 16:00|99.595||||3|||0|||F|16|ZQF16
2015-04-19 17:30|99.85|99.59|99.5|0.002611|148|1|1|0|0|0|N|15|ZQN15
2015-04-19 18:00|99.69||||1|||0|||X|15|ZQX15
2015-04-19 20:00|99.59||||18|||0|||F|16|ZQF16
2015-04-19 20:30|99.59|99.54|99.5|0.000502|17|5|4|0|0|0|F|16|ZQF16
2015-04-19 21:00|99.695|99.655|99.595|0.000401|20|4|2|0|0|0|X|15|ZQX15
2015-04-19 21:30|99.695||||21|||0|||X|15|ZQX15
2015-04-19 23:30|99.85|99.655|99.595|0.001957|150|2|2|0|0|0|N|15|ZQN15
2015-04-20 00:00|99.85||||2|||0|||N|15|ZQN15
2015-04-20 01:30|99.865||||1|||0|||M|15|ZQM15
2015-04-20 02:00|99.545||||2|||0|||G|16|ZQG16
2015-04-20 02:30|99.55||||7|||0|||G|16|ZQG16
2015-04-20 03:30|99.595|99.545|99.505|0.000502|4|2|2|0|0|0|F|16|ZQF16
2015-04-20 04:00|99.695|99.655|99.595|0.000401|1|13|4|0|0|0|X|15|ZQX15
2015-04-20 04:30|99.85|99.695|99.655|0.001555|4|13|102|0|0|0|N|15|ZQN15
2015-04-20 05:00|99.85||||16|||0|||N|15|ZQN15
2015-04-20 06:00|99.85|99.825|99.655|0.00025|46|2|13|0|0|0|N|15|ZQN15
2015-04-20 06:30|99.79|99.735|99.69|0.000551|63|438|86|0|0|0.005|U|15|ZQU15
2015-04-20 07:00|99.85|99.83|99.735|0.0002|86|85|189|0|0|0|N|15|ZQN15
2015-04-20 07:30|99.85|99.83|99.79|0.0002|10|524|5|0|0|0|N|15|ZQN15
2015-04-20 08:00|99.875|99.85|99.79|0.00025|1790|1|31|0|0|0|K|15|ZQK15
2015-04-20 08:30|99.83|99.79|99.735|0.000401|26|40|25|0|0|0|Q|15|ZQQ15
2015-04-20 09:00|99.865|99.85|99.83|0.00015|2382|1053|4|0|0|0|M|15|ZQM15
2015-04-20 09:30|99.85|99.79|99.735|0.000601|528|25|1|0|0|0|N|15|ZQN15
2015-04-20 10:00|99.79|99.735|99.695|0.000551|3|1354|1573|0|0|0|U|15|ZQU15
2015-04-20 10:30|99.875|99.865|99.85|0.0001|1|463|288|0|0|0|K|15|ZQK15
2015-04-20 11:00|99.8775|99.865|99.85|0.000125|2|22|76|0|0|0|J|15|ZQJ15
2015-04-20 11:30|99.865|99.85|99.825|0.00015|5|15|20|0|0|0|M|15|ZQM15
2015-04-20 12:00|99.875|99.865|99.845|0.0001|14|14|2309|0|0|0.005|K|15|ZQK15
2015-04-20 12:30|99.865|99.845|99.78|0.0002|10|200|4|0|0|0|M|15|ZQM15
2015-04-20 13:00|99.825|99.785|99.73|0.000401|149|63|166|0|0|0|Q|15|ZQQ15
2015-04-20 13:30|99.865|99.825|99.785|0.000401|1|10|22|0|0|0|M|15|ZQM15
2015-04-20 14:00|99.875|99.865|99.85|0.0001|10|11|1|0|0|0|K|15|ZQK15
2015-04-20 14:30|99.865|99.85|99.83|0.00015|818|4705|46|0|0|0.005|M|15|ZQM15
2015-04-20 15:00|99.875|99.87|99.865|5.0E-5|15|500|11|0|0|0|J|15|ZQJ15
2015-04-20 15:30|99.875|99.83|99.735|0.000451|10|4|1|0|0|0|J|15|ZQJ15
2015-04-20 16:00|99.65|99.585||0.000653|107|4||0|0||Z|15|ZQZ15
2015-04-20 17:00|99.85|99.53||0.003215|38|1||0|0||N|15|ZQN15
2015-04-20 17:30|99.85|99.83|99.695|0.0002|1|2|3|0|0|0|N|15|ZQN15
2015-04-20 20:00|99.85||||11|||0|||N|15|ZQN15
2015-04-20 22:00|99.53||||3|||0|||G|16|ZQG16
2015-04-21 01:00|99.73|99.645|99.58|0.000853|6|29|13|0|0|0|V|15|ZQV15
2015-04-21 02:00|99.645|99.585||0.000603|1|3||0|0||Z|15|ZQZ15
2015-04-21 02:30|99.875|99.69|99.645|0.001856|7|36|15|0|0|0.00500000000001|J|15|ZQJ15
2015-04-21 03:30|99.875|99.875|99.865|0|1370|1370|6|0|0|0|J|15|ZQJ15
2015-04-21 04:00|99.875|99.645||0.002308|9|18||0|0||J|15|ZQJ15
2015-04-21 05:30|99.875|99.645|99.53|0.002308|30|18|3|0|0|0|J|15|ZQJ15
2015-04-21 06:00|99.86|99.825|99.69|0.000351|38|3|77|0|0|0|M|15|ZQM15
2015-04-21 06:30|99.875|99.86|99.845|0.00015|5|82|3|0|0.005|0.005|J|15|ZQJ15
2015-04-21 07:00|99.875|99.85|99.695|0.00025|258|22|4|0|0|0|J|15|ZQJ15
2015-04-21 07:30|99.875|99.865|99.85|0.0001|439|14|79|0|0|0|J|15|ZQJ15
2015-04-21 08:00|99.875|99.85|99.825|0.00025|150|10|438|0|0.005|0|J|15|ZQJ15
2015-04-21 08:30|99.87|99.86|99.845|0.0001|1|1|1|0|0|0|K|15|ZQK15
2015-04-21 09:00|99.825|99.785|99.73|0.000401|17|49|103|0|0.005|0.00500000000001|Q|15|ZQQ15
2015-04-21 09:30|99.875|99.865|99.85|0.0001|25|636|1540|0|0|0|K|15|ZQK15
2015-04-21 10:00|99.865|99.85|99.785|0.00015|15|615|80|0|0|0|M|15|ZQM15
2015-04-21 10:30|99.69|99.645|99.58|0.000452|118|4|71|0|0|0.005|X|15|ZQX15
2015-04-21 11:00|99.875|99.865|99.85|0.0001|57|16|40|0|0|0|K|15|ZQK15
2015-04-21 11:30|99.83|99.79|99.695|0.000401|2|276|1|0|0|0|Q|15|ZQQ15
2015-04-21 12:00|99.79|99.695||0.000953|353|26||0|0||U|15|ZQU15
2015-04-21 12:30|99.79|99.735|99.695|0.000551|51|13|83|0|0|0|U|15|ZQU15
2015-04-21 13:00|99.79|99.695|99.65|0.000953|54|242|268|0|0|0|U|15|ZQU15
2015-04-21 13:30|99.87|99.865|99.85|5.0E-5|1000|101|174|0|0|0|K|15|ZQK15
2015-04-21 14:00|99.875|99.865|99.85|0.0001|7|1|4|0|0|0|K|15|ZQK15
2015-04-21 14:30|99.87|99.865|99.79|5.0E-5|500|23|57|0|0|0|K|15|ZQK15
2015-04-21 15:00|99.875|99.865|99.85|0.0001|221|628|1666|0|0|0|J|15|ZQJ15
2015-04-21 15:30|99.875|99.87|99.86|5.0E-5|331|208|50|0.0025|0|0|J|15|ZQJ15
2015-04-21 17:00|99.59||||1|||0|||F|16|ZQF16
2015-04-21 21:30|99.86||||1|||0|||M|15|ZQM15
2015-04-22 00:30|99.59||||2|||0|||F|16|ZQF16
2015-04-22 01:00|99.79|99.735|99.695|0.000551|150|11|3|0|0|0.005|U|15|ZQU15
2015-04-22 01:30|99.875|99.865|99.83|0.0001|388|21|1|0|0|0|K|15|ZQK15
2015-04-22 02:00|99.59||||1|||0|||F|16|ZQF16
2015-04-22 02:30|99.865|99.79||0.000752|5|5||0|0||M|15|ZQM15
2015-04-22 03:30|99.85|99.79||0.000601|4|4||0|0||N|15|ZQN15
2015-04-22 04:00|99.85|99.79||0.000601|4|4||0|0||N|15|ZQN15
2015-04-22 04:30|99.85|99.79|99.59|0.000601|62|109|7|0|0|0|N|15|ZQN15
2015-04-22 05:00|99.79|99.59||0.002008|2|1||0|0||U|15|ZQU15
2015-04-22 05:30|99.85||||100|||0|||N|15|ZQN15
2015-04-22 06:00|99.865|99.535||0.003315|24|206||0|0||M|15|ZQM15
2015-04-22 06:30|99.85|99.825|99.735|0.00025|266|250|113|0|0|0|N|15|ZQN15
2015-04-22 07:00|99.865|99.79|99.65|0.000752|451|26|105|0|0|0.005|M|15|ZQM15
2015-04-22 07:30|99.865|99.85|99.79|0.00015|1|166|40|0|0|0|M|15|ZQM15
2015-04-22 08:00|99.85|99.735|99.695|0.001153|20|210|42|0|0|0|N|15|ZQN15
2015-04-22 08:30|99.87|99.86|99.85|0.0001|16|47|68|0.005|0.005|0|K|15|ZQK15
2015-04-22 09:00|99.865|99.85|99.79|0.00015|20|7|8|0|0|0.00500000000001|M|15|ZQM15
2015-04-22 09:30|99.875|99.87|99.85|5.0E-5|100|1|151|0|0|0.005|J|15|ZQJ15
2015-04-22 10:00|99.85|99.825|99.785|0.00025|20|294|302|0|0|0|N|15|ZQN15
2015-04-22 10:30|99.865|99.85|99.825|0.00015|8|818|10|0|0|0|M|15|ZQM15
2015-04-22 11:00|99.85|99.825|99.785|0.00025|213|42|44|0|0|0|N|15|ZQN15
2015-04-22 11:30|99.865|99.85|99.825|0.00015|20|94|205|0|0|0|M|15|ZQM15
2015-04-22 12:00|99.85|99.825|99.685|0.00025|12|27|531|0|0|0|N|15|ZQN15
2015-04-22 12:30|99.825|99.685|99.575|0.001404|6|161|2|0|0|0|Q|15|ZQQ15
2015-04-22 13:00|99.85|99.785|99.73|0.000651|154|55|239|0|0|0|N|15|ZQN15
2015-04-22 13:30|99.85|99.825|99.785|0.00025|223|4|186|0|0|0|N|15|ZQN15
2015-04-22 14:00|99.865|99.85|99.825|0.00015|9|77|363|0|0|0|M|15|ZQM15
2015-04-22 14:30|99.875|99.865|99.825|0.0001|9|10|3|0|0|0|K|15|ZQK15
2015-04-22 15:00|99.87|99.85|99.685|0.0002|100|50|2|0|0|0|K|15|ZQK15
2015-04-22 15:30|99.865|99.64||0.002258|1|1||0|0||M|15|ZQM15
2015-04-22 17:00|99.865|99.64|99.575|0.002258|1|2|6|0|0|0.00500000000001|M|15|ZQM15
2015-04-22 19:30|99.85|99.64|99.575|0.002108|1|1|4|0|0|0|N|15|ZQN15
2015-04-22 20:00|99.85|99.825|99.73|0.00025|97|42|7|0|0|0|N|15|ZQN15
2015-04-22 20:30|99.85|99.825|99.73|0.00025|49|5|4|0|0|0|N|15|ZQN15
2015-04-22 22:00|99.825|99.73|99.64|0.000953|25|12|5|0|0|0|Q|15|ZQQ15
2015-04-22 23:30|99.85|99.64|99.575|0.002108|2|23|25|0|0|0|N|15|ZQN15
2015-04-23 01:00|99.85|99.64|99.575|0.002108|3|38|19|0|0|0|N|15|ZQN15
2015-04-23 01:30|99.85|99.575||0.002762|6|6||0|0||N|15|ZQN15
2015-04-23 02:00|99.85|99.69|99.64|0.001605|25|4|2|0|0|0|N|15|ZQN15
2015-04-23 02:30|99.85|99.825|99.69|0.00025|130|1|19|0|0|0|N|15|ZQN15
2015-04-23 03:00|99.85|99.825|99.785|0.00025|7|1|1|0|0|0|N|15|ZQN15
2015-04-23 03:30|99.85|99.785|99.645|0.000651|36|6|34|0|0|0.00500000000001|N|15|ZQN15
2015-04-23 04:30|99.73|99.69|99.485|0.000401|100|1|1|0|0|0|V|15|ZQV15
2015-04-23 05:00|99.645||||1|||0|||Z|15|ZQZ15
2015-04-23 05:30|99.85|99.825|99.645|0.00025|25|6|12|0|0|0|N|15|ZQN15
2015-04-23 06:00|99.85|99.785|99.69|0.000651|7|39|25|0|0|0|N|15|ZQN15
2015-04-23 06:30|99.85|99.785|99.58|0.000651|43|48|3|0|0|0|N|15|ZQN15
2015-04-23 07:00|99.85|99.825|99.785|0.00025|56|62|21|0|0|0|N|15|ZQN15
2015-04-23 07:30|99.865|99.85|99.825|0.00015|50|1202|201|0|0|0|M|15|ZQM15
2015-04-23 08:00|99.87|99.825|99.73|0.000451|30|64|10|0|0|0|K|15|ZQK15
2015-04-23 08:30|99.85|99.825|99.78|0.00025|35|110|300|0|0|0|N|15|ZQN15
2015-04-23 09:00|99.865|99.85|99.825|0.00015|1|431|498|0|0|0|M|15|ZQM15
2015-04-23 09:30|99.785|99.69|99.645|0.000953|58|111|28|0|0|0|U|15|ZQU15
2015-04-23 10:00|99.865|99.85|99.785|0.00015|10|20|119|0|0|0|M|15|ZQM15
2015-04-23 10:30|99.85|99.785|99.695|0.000651|509|38|9|0|0|0|N|15|ZQN15
2015-04-23 11:00|99.865|99.85|99.785|0.00015|75|220|138|0|0|0|M|15|ZQM15
2015-04-23 11:30|99.735|99.695|99.65|0.000401|7|15|511|0|0|0|V|15|ZQV15
2015-04-23 12:00|99.7||||2|||0|||X|15|ZQX15
2015-04-23 12:30|99.735|99.695|99.65|0.000401|51|15|20|0|0|0|V|15|ZQV15
2015-04-23 13:00|99.735|99.65|99.49|0.000853|473|59|25|0|0|0|V|15|ZQV15
2015-04-23 13:30|99.87|99.86|99.845|0.0001|6|1|307|0|0|0.005|K|15|ZQK15
2015-04-23 14:00|99.735|99.695|99.65|0.000401|96|3|110|0|0|0.005|V|15|ZQV15
2015-04-23 14:30|99.735|99.695|99.65|0.000401|20|1|48|0|0|0|V|15|ZQV15
2015-04-23 15:00|99.87|99.85|99.59|0.0002|1250|12|21|0|0|0|K|15|ZQK15
2015-04-23 15:30|99.87|99.825|99.735|0.000451|5|1|2|0|0|0|K|15|ZQK15
2015-04-23 18:00|99.59|99.54||0.000502|1|2||0|0||F|16|ZQF16
2015-04-23 19:00|99.85||||1|||0|||N|15|ZQN15
2015-04-23 19:30|99.735||||40|||0|||V|15|ZQV15
2015-04-23 20:00|99.535||||5|||0|||G|16|ZQG16
2015-04-23 21:00|99.535||||7|||0|||G|16|ZQG16
2015-04-23 21:30|99.535||||26|||0|||G|16|ZQG16
2015-04-24 01:00|99.495||||4|||0|||H|16|ZQH16
2015-04-24 01:30|99.85|99.7|99.655|0.001505|905|8|5|0|0|0|N|15|ZQN15
2015-04-24 02:00|99.7||||40|||0|||X|15|ZQX15
2015-04-24 02:30|99.85|99.7||0.001505|13|20||0|0||N|15|ZQN15
2015-04-24 03:00|99.7|99.59||0.001105|76|15||0|0||X|15|ZQX15
2015-04-24 03:30|99.85|99.825|99.7|0.00025|15|500|14|0|0|0|N|15|ZQN15
2015-04-24 04:00|99.85|99.825|99.785|0.00025|21|23|200|0|0|0|N|15|ZQN15
2015-04-24 05:00|99.85|99.825|99.65|0.00025|9|6|200|0|0|0|N|15|ZQN15
2015-04-24 05:30|99.85|99.65||0.002007|45|6||0|0||N|15|ZQN15
2015-04-24 06:00|99.825|99.785|99.735|0.000401|12|100|11|0|0|0|Q|15|ZQQ15
2015-04-24 06:30|99.865|99.85|99.695|0.00015|17|1|52|0|0|0|M|15|ZQM15
2015-04-24 07:00|99.825|99.785|99.695|0.000401|234|150|57|0|0|0|Q|15|ZQQ15
2015-04-24 07:30|99.85|99.79|99.745|0.000601|1314|396|366|0|0|0.01|N|15|ZQN15
2015-04-24 08:00|99.865|99.85|99.83|0.00015|200|120|40|0|0|0|M|15|ZQM15
2015-04-24 08:30|99.875|99.865|99.85|0.0001|125|531|320|0|0|0|K|15|ZQK15
2015-04-24 09:00|99.825|99.79|99.74|0.000351|1|5|1|0|0|0|Q|15|ZQQ15
2015-04-24 09:30|99.85|99.665|99.605|0.001856|1|12|19|0|0|0|N|15|ZQN15
2015-04-24 10:00|99.875|99.865|99.855|0.0001|66|590|2400|0|0|0.00500000000001|K|15|ZQK15
2015-04-24 10:30|99.875|99.745|99.71|0.001303|1|201|45|0|0|0|J|15|ZQJ15
2015-04-24 11:00|99.865|99.745|99.71|0.001203|19|10|300|0|0|0|M|15|ZQM15
2015-04-24 11:30|99.83|99.795|99.71|0.000351|108|500|246|0|0|0|Q|15|ZQQ15
2015-04-24 12:00|99.875|99.865|99.85|0.0001|1|5|20|0|0|0.00500000000001|K|15|ZQK15
2015-04-24 12:30|99.855|99.83|99.795|0.00025|378|438|5|0|0|0|N|15|ZQN15
2015-04-24 13:00|99.875|99.865|99.855|0.0001|12|138|106|0|0.00500000000001|0|K|15|ZQK15
2015-04-24 13:30|99.87|99.865|99.85|5.0E-5|47|56|1869|0|0.00500000000001|0.00500000000001|K|15|ZQK15
2015-04-24 14:00|99.865|99.855|99.83|0.0001|3|111|2|0|0|0|M|15|ZQM15
2015-04-24 14:30|99.87|99.865|99.855|5.0E-5|4|8|570|0|0|0|K|15|ZQK15
2015-04-24 15:00|99.87|99.865|99.855|5.0E-5|200|662|911|0|0|0|K|15|ZQK15
2015-04-24 15:30|99.855|99.525||0.003316|182|2||0|0||N|15|ZQN15
2015-04-26 19:00|99.835|99.8||0.000351|105|110||0|0||Q|15|ZQQ15
2015-04-26 19:30|99.835|99.715||0.001203|128|1||0|0||Q|15|ZQQ15
2015-04-26 20:30|99.835|99.715||0.001203|15|100||0|0||Q|15|ZQQ15
2015-04-26 22:30|99.835|99.67||0.001655|30|42||0|0||Q|15|ZQQ15
2015-04-26 23:30|99.855||||2|||0|||N|15|ZQN15
2015-04-27 00:30|99.67|99.565||0.001055|7|51||0|0||Z|15|ZQZ15
2015-04-27 01:00|99.835|99.755|99.525|0.000802|250|2|20|0|0|0|Q|15|ZQQ15
2015-04-27 01:30|99.67|99.565|99.47|0.001055|15|39|1|0|0|0|Z|15|ZQZ15
2015-04-27 02:00|99.84|99.75||0.000902|1|5||0|0||Q|15|ZQQ15
2015-04-27 02:30|99.855|99.835|99.67|0.0002|950|335|15|0|0|0|N|15|ZQN15
2015-04-27 03:30|99.855|99.8|99.67|0.000551|120|1|2|0|0|0|N|15|ZQN15
2015-04-27 04:00|99.855|99.835|99.8|0.0002|64|78|28|0|0|0|N|15|ZQN15
2015-04-27 04:30|99.855|99.835|99.8|0.0002|24|37|11|0|0|0|N|15|ZQN15
2015-04-27 05:00|99.8|99.715|99.67|0.000852|14|6|16|0|0|0|U|15|ZQU15
2015-04-27 05:30|99.8|99.61|99.52|0.001907|24|36|31|0|0|0|U|15|ZQU15
2015-04-27 06:00|99.835|99.8|99.75|0.000351|104|3|76|0|0|0|Q|15|ZQQ15
2015-04-27 06:30|99.875|99.875|99.87|0|645|3|23|0|0|0|J|15|ZQJ15
2015-04-27 07:00|99.875|99.87|99.855|5.0E-5|1030|4|1|0|0|0|J|15|ZQJ15
2015-04-27 07:30|99.875|99.855|99.795|0.0002|1260|1|301|0|0|0|J|15|ZQJ15
2015-04-27 08:00|99.87|99.855|99.715|0.00015|3|32|34|0|0|0.00500000000001|K|15|ZQK15
2015-04-27 08:30|99.75|99.665|99.605|0.000853|56|2|17|0|0|0|V|15|ZQV15
2015-04-27 09:00|99.875|99.855|99.75|0.0002|320|200|287|0.0025|0|0|J|15|ZQJ15
2015-04-27 09:30|99.875|99.665|99.395|0.002107|242|3|1|0|0|0|J|15|ZQJ15
2015-04-27 10:00|99.515|99.46|99.395|0.000553|7|4|1|0|0|0|H|16|ZQH16
2015-04-27 10:30|99.875|99.75|99.67|0.001253|1|51|1|0|0|0|J|15|ZQJ15
2015-04-27 11:00|99.67|99.605|99.56|0.000653|13|5|5|0|0|0|Z|15|ZQZ15
2015-04-27 11:30|99.875|99.715|99.67|0.001605|10|1|2|0|0|0|J|15|ZQJ15
2015-04-27 12:00|99.875|99.855|99.75|0.0002|3|5|58|0|0|0|J|15|ZQJ15
2015-04-27 12:30|99.67||||60|||0|||Z|15|ZQZ15
2015-04-27 13:00|99.75|99.715|99.67|0.000351|20|23|70|0|0|0|V|15|ZQV15
2015-04-27 13:30|99.865|99.715|99.67|0.001504|50|75|1|0|0|0|M|15|ZQM15
2015-04-27 14:00|99.875|99.875|99.865|0|8|619|41|0|0.005|0|J|15|ZQJ15
2015-04-27 14:30|99.875|99.87|99.855|5.0E-5|6|20|529|0|0|0|K|15|ZQK15
2015-04-27 15:00|99.865||||2|||0|||M|15|ZQM15
2015-04-27 15:30|99.67|99.4||0.002716|1|3||0|0||Z|15|ZQZ15
2015-04-27 18:00|99.67|99.355||0.00317|1|2||0|0||Z|15|ZQZ15
2015-04-27 18:30|99.4||||2|||0|||K|16|ZQK16
2015-04-27 19:30|99.56||||1|||0|||G|16|ZQG16
2015-04-27 23:00|99.515|99.395||0.001207|1|1||0|0||H|16|ZQH16
2015-04-28 00:30|99.395|99.345||0.000503|1|3||0|0||K|16|ZQK16
2015-04-28 01:00|99.67|99.46||0.002111|25|1||0|0||Z|15|ZQZ15
2015-04-28 01:30|99.67||||14|||0|||Z|15|ZQZ15
2015-04-28 02:00|99.56||||2|||0|||G|16|ZQG16
2015-04-28 02:30|99.865|99.85|99.83|0.00015|8|30|34|0|0|0|M|15|ZQM15
2015-04-28 03:00|99.83|99.795|99.75|0.000351|4|3|227|0|0|0|Q|15|ZQQ15
2015-04-28 04:00|99.865||||100|||0|||M|15|ZQM15
2015-04-28 04:30|99.875|99.865|99.67|0.0001|251|200|14|0|0|0|J|15|ZQJ15
2015-04-28 05:00|99.67|99.605||0.000653|13|13||0|0||Z|15|ZQZ15
2015-04-28 06:00|99.865|99.75|99.605|0.001153|23|7|51|0|0|0|M|15|ZQM15
2015-04-28 06:30|99.875|99.83|99.605|0.000451|1162|3|149|0|0|0|J|15|ZQJ15
2015-04-28 07:00|99.875|99.795|99.75|0.000802|848|251|48|0|0|0|J|15|ZQJ15
2015-04-28 07:30|99.865|99.83|99.795|0.000351|250|36|22|0|0|0|M|15|ZQM15
2015-04-28 08:00|99.875|99.745|99.705|0.001303|255|120|32|0|0|0|J|15|ZQJ15
2015-04-28 08:30|99.875|99.865|99.795|0.0001|6|1000|4|0|0|0|J|15|ZQJ15
2015-04-28 09:00|99.865|99.83|99.795|0.000351|1000|51|282|0|0|0|M|15|ZQM15
2015-04-28 09:30|99.875|99.865|99.85|0.0001|1|3|65|0|0|0|K|15|ZQK15
2015-04-28 10:00|99.83|99.795|99.71|0.000351|12|49|106|0|0|0|Q|15|ZQQ15
2015-04-28 10:30|99.865|99.83|99.745|0.000351|400|416|1|0|0|0|M|15|ZQM15
2015-04-28 11:00|99.795|99.75||0.000451|4|7||0.005|0||U|15|ZQU15
2015-04-28 11:30|99.875|99.87|99.865|5.0E-5|4|388|32|0|0|0|J|15|ZQJ15
2015-04-28 12:00|99.87|99.865|99.855|5.0E-5|1|504|300|0|0|0|K|15|ZQK15
2015-04-28 12:30|99.865|99.85|99.83|0.00015|18|250|49|0|0|0|M|15|ZQM15
2015-04-28 13:00|99.865|99.795|99.745|0.000701|2012|206|22|0|0|0|M|15|ZQM15
2015-04-28 13:30|99.865|99.85|99.795|0.00015|2|1|100|0|0|0|M|15|ZQM15
2015-04-28 14:00|99.865|99.855|99.83|0.0001|19|2|52|0|0|0.005|M|15|ZQM15
2015-04-28 14:30|99.875|99.865|99.85|0.0001|200|125|252|0|0|0.00500000000001|J|15|ZQJ15
2015-04-28 15:00|99.875|99.55|99.505|0.003265|100|20|24|0|0|0|J|15|ZQJ15
2015-04-28 15:30|99.875|99.865|99.855|0.0001|30|1001|1500|0|0|0|K|15|ZQK15
2015-04-28 17:00|99.875|99.795|99.75|0.000802|250|8|5|0|0.005|0|J|15|ZQJ15
2015-04-28 18:00|99.55||||1|||0|||G|16|ZQG16
2015-04-28 20:30|99.665||||8|||0|||Z|15|ZQZ15
2015-04-29 01:00|99.865|99.55||0.003164|20|2||0|0||M|15|ZQM15
2015-04-29 02:00|99.86|99.85|99.83|0.0001|14|200|66|0|0|0.005|M|15|ZQM15
2015-04-29 02:30|99.505||||1|||0|||H|16|ZQH16
2015-04-29 03:00|99.705|99.66|99.55|0.000452|1|20|20|0|0|0|X|15|ZQX15
2015-04-29 03:30|99.745|99.705|99.66|0.000401|1|6|10|0|0|0|V|15|ZQV15
2015-04-29 04:00|99.83|99.745|99.705|0.000852|43|92|1|0|0|0|Q|15|ZQQ15
2015-04-29 04:30|99.745|99.705|99.66|0.000401|60|133|75|0|0|0|V|15|ZQV15
2015-04-29 05:00|99.86|99.85|99.83|0.0001|236|3479|1120|0|0|0|M|15|ZQM15
2015-04-29 05:30|99.745|99.705||0.000401|52|4||0|0||V|15|ZQV15
2015-04-29 06:00|99.87|99.865|99.83|5.0E-5|10|5|2|0|0|0|K|15|ZQK15
2015-04-29 06:30|99.87|99.845|99.825|0.00025|1|10|1|0|0|0|K|15|ZQK15
2015-04-29 07:00|99.875|99.865|99.85|0.0001|1000|297|500|0|0|0|J|15|ZQJ15
2015-04-29 07:30|99.875|99.87|99.865|5.0E-5|23|1|2091|0|0|0|J|15|ZQJ15
2015-04-29 08:00|99.875|99.875|99.865|0|184|5043|601|0|0|0|J|15|ZQJ15
2015-04-29 08:30|99.875|99.865|99.85|0.0001|2|8|77|0|0|0.00500000000001|K|15|ZQK15
2015-04-29 09:00|99.85|99.825|99.75|0.00025|38|33|44|0.00500000000001|0.005|0|N|15|ZQN15
2015-04-29 09:30|99.87|99.865|99.85|5.0E-5|2|57|31|0|0|0|K|15|ZQK15
2015-04-29 10:00|99.875|99.87|99.865|5.0E-5|512|673|441|0|0|0|J|15|ZQJ15
2015-04-29 10:30|99.875|99.87|99.86|5.0E-5|1|30|163|0|0|0.005|J|15|ZQJ15
2015-04-29 11:00|99.875|99.865|99.85|0.0001|5|238|563|0|0.005|0.005|K|15|ZQK15
2015-04-29 11:30|99.875|99.865|99.85|0.0001|1117|128|154|0|0|0|K|15|ZQK15
2015-04-29 12:00|99.87|99.85|99.825|0.0002|18|1034|2|0|0|0|K|15|ZQK15
2015-04-29 12:30|99.875|99.87|99.85|5.0E-5|521|2240|18|0|0|0|J|15|ZQJ15
2015-04-29 13:00|99.85|99.825|99.79|0.00025|11|57|114|0|0|0.00500000000001|N|15|ZQN15
2015-04-29 13:30|99.865|99.79|99.75|0.000752|323|36|3|0|0|0|M|15|ZQM15
2015-04-29 14:00|99.85|99.825|99.79|0.00025|17|5|2|0|0|0|N|15|ZQN15
2015-04-29 14:30|99.79|99.75|99.71|0.000401|14|129|226|0|0|0.005|U|15|ZQU15
2015-04-29 15:00|99.875|99.825|99.71|0.000501|15|3|54|0|0|0|J|15|ZQJ15
2015-04-29 15:30|99.855|99.825|99.75|0.000301|61|1027|57|0|0|0|N|15|ZQN15
2015-04-29 17:00|99.795|99.665|99.455|0.001304|3|1|1|0|0|0|U|15|ZQU15
2015-04-29 17:30|99.875||||100|||0|||J|15|ZQJ15
2015-04-29 19:00|99.51||||1|||0|||H|16|ZQH16
2015-04-29 19:30|99.755||||2|||0|||V|15|ZQV15
2015-04-29 22:00|99.865||||1|||0|||M|15|ZQM15
2015-04-29 23:00|99.875|99.855|99.83|0.0002|1|3|380|0|0|0|K|15|ZQK15
2015-04-29 23:30|99.795|99.665||0.001304|98|25||0|0||U|15|ZQU15
2015-04-30 00:00|99.755||||3|||0|||V|15|ZQV15
2015-04-30 00:30|99.855|99.755||0.001002|1|1||0|0||N|15|ZQN15
2015-04-30 01:00|99.855|99.83||0.00025|5|11||0|0||N|15|ZQN15
2015-04-30 01:30|99.795|99.665|99.605|0.001304|75|75|1|0|0|0|U|15|ZQU15
2015-04-30 02:00|99.875|99.825|99.75|0.000501|467|1|130|0|0|0|K|15|ZQK15
2015-04-30 02:30|99.83|99.75|99.66|0.000802|36|11|20|0|0|0|Q|15|ZQQ15
2015-04-30 03:00|99.75|99.705|99.655|0.000451|3|5|1|0|0|0|V|15|ZQV15
2015-04-30 03:30|99.795|99.66||0.001355|2|40||0|0||U|15|ZQU15
2015-04-30 04:00|99.855|99.83|99.755|0.00025|2|2|2|0|0|0|N|15|ZQN15
2015-04-30 05:00|99.71||||1|||0|||X|15|ZQX15
2015-04-30 05:30|99.6||||200|||0|||F|16|ZQF16
2015-04-30 06:00|99.605|99.325||0.002819|6|6||0|0||F|16|ZQF16
2015-04-30 06:30|99.865|99.855||0.0001|109|1||0|0||M|15|ZQM15
2015-04-30 07:00|99.865|99.825|99.795|0.000401|254|1000|421|0|0|0|M|15|ZQM15
2015-04-30 07:30|99.875|99.865|99.85|0.0001|4|96|501|0|0|0|J|15|ZQJ15
2015-04-30 08:00|99.87|99.86|99.85|0.0001|6|50|4967|0|0|0|K|15|ZQK15
2015-04-30 08:30|99.87|99.86|99.85|0.0001|4|50|345|0|0|0|K|15|ZQK15
2015-04-30 09:00|99.85|99.785|99.74|0.000651|502|216|1038|0|0|0|N|15|ZQN15
2015-04-30 09:30|99.87|99.865|99.85|5.0E-5|1|23|359|0|0|0|K|15|ZQK15
2015-04-30 10:00|99.85|99.82|99.69|0.000301|393|243|135|0|0|0|N|15|ZQN15
2015-04-30 10:30|99.85|99.69|99.64|0.001605|1445|30|60|0|0|0|N|15|ZQN15
2015-04-30 11:00|99.87|99.86|99.845|0.0001|27|6|64|0|0|0.005|K|15|ZQK15
2015-04-30 11:30|99.86|99.85|99.785|0.0001|2|10|20|0|0|0|M|15|ZQM15
2015-04-30 12:00|99.785|99.525||0.002612|47|9||0|0||U|15|ZQU15
2015-04-30 12:30|99.85|99.825|99.785|0.00025|2|20|194|0|0|0|N|15|ZQN15
2015-04-30 13:00|99.875|99.87|99.86|5.0E-5|35|9886|6658|0.0025|0|0.005|J|15|ZQJ15
2015-04-30 13:30|99.875|99.87|99.86|5.0E-5|1|52|71|0|0|0|J|15|ZQJ15
2015-04-30 14:00|99.865|99.86|99.845|5.0E-5|45|5|119|0|0|0|K|15|ZQK15
2015-04-30 14:30|99.785|99.74|99.7|0.000451|26|136|9|0|0.00500000000001|0|U|15|ZQU15
2015-04-30 15:00|99.8775|99.87|99.86|7.5E-5|2|104|10|0|0|0|J|15|ZQJ15
2015-04-30 15:30|99.845|99.825|99.785|0.0002|1|4|34|0|0|0|N|15|ZQN15
2015-04-30 17:00|99.59|99.535|99.485|0.000553|18|11|12|0|0|0|F|16|ZQF16
2015-04-30 17:30|99.87|99.86|99.7|0.0001|311|112|27|0|0|0|K|15|ZQK15
2015-04-30 19:30|99.785|99.74|99.585|0.000451|372|134|15|0|0|0|U|15|ZQU15
2015-04-30 20:00|99.65|99.425||0.002263|100|3||0|0||Z|15|ZQZ15
2015-04-30 20:30|99.65|99.585||0.000653|8|21||0|0||Z|15|ZQZ15
2015-04-30 22:00|99.82|99.78|99.74|0.000401|1|2|3|0|0.005|0|Q|15|ZQQ15
2015-04-30 23:00|99.7|99.59||0.001105|67|53||0|0||X|15|ZQX15
2015-04-30 23:30|99.785|99.74||0.000451|1|3||0|0.00500000000001||U|15|ZQU15
2015-05-01 00:30|99.74||||1|||0|||V|15|ZQV15
2015-05-01 01:00|99.74||||4|||0|||V|15|ZQV15
2015-05-01 01:30|99.82|99.74|99.65|0.000802|1|43|4|0|0|0|Q|15|ZQQ15
2015-05-01 02:00|99.53||||7|||0|||G|16|ZQG16
2015-05-01 03:00|99.86||||14|||0|||M|15|ZQM15
2015-05-01 04:00|99.53|99.485||0.000452|11|5||0|0||G|16|ZQG16
2015-05-01 04:30|99.53||||3|||0|||G|16|ZQG16
2015-05-01 05:00|99.845|99.82|99.785|0.00025|20|107|1|0|0|0|N|15|ZQN15
2015-05-01 05:30|99.86|99.65||0.002107|10|5||0|0||M|15|ZQM15
2015-05-01 06:00|99.87|99.86|99.845|0.0001|588|230|459|0|0|0|K|15|ZQK15
2015-05-01 06:30|99.86|99.85|99.825|0.0001|35|55|532|0|0.005|0.00500000000001|M|15|ZQM15
2015-05-01 07:00|99.87|99.86|99.845|0.0001|8|8|805|0|0|0|K|15|ZQK15
2015-05-01 07:30|99.87|99.86|99.845|0.0001|200|393|527|0|0|0|K|15|ZQK15
2015-05-01 08:00|99.87|99.855|99.845|0.00015|707|190|2060|0|0.005|0|K|15|ZQK15
2015-05-01 08:30|99.86|99.82|99.735|0.000401|300|207|31|0|0|0|M|15|ZQM15
2015-05-01 09:00|99.87|99.855|99.845|0.00015|260|19|214|0|0.005|0|K|15|ZQK15
2015-05-01 09:30|99.87|99.86|99.845|0.0001|127|210|11|0.00500000000001|0|0|K|15|ZQK15
2015-05-01 10:00|99.86|99.845|99.82|0.00015|20|20|1500|0|0|0|M|15|ZQM15
2015-05-01 10:30|99.87|99.86|99.845|0.0001|36|106|501|0|0|0|K|15|ZQK15
2015-05-01 11:00|99.82|99.78|99.64|0.000401|1|1|1|0|0|0|Q|15|ZQQ15
2015-05-01 11:30|99.87|99.86|99.775|0.0001|7|68|7|0|0|0|K|15|ZQK15
2015-05-01 12:00|99.86|99.775|99.47|0.000852|5|13|5|0|0|0|M|15|ZQM15
2015-05-01 12:30|99.86|99.775|99.73|0.000852|205|4|1|0|0|0|M|15|ZQM15
2015-05-01 13:00|99.73|99.575|99.52|0.001557|1000|25|25|0|0|0|V|15|ZQV15
2015-05-01 13:30|99.87|99.86|99.85|0.0001|1502|117|4|0.005|0.005|0|K|15|ZQK15
2015-05-01 14:00|99.86|99.845|99.82|0.00015|2|7|52|0|0|0.005|M|15|ZQM15
2015-05-01 14:30|99.685|99.515|99.33|0.001708|1|1|14|0|0|0|X|15|ZQX15
2015-05-01 15:00|99.82|99.78|99.735|0.000401|2|3|1|0|0|0|Q|15|ZQQ15
2015-05-01 15:30|99.78||||11|||0|||U|15|ZQU15
2015-05-03 17:30|99.515||||20|||0|||G|16|ZQG16
2015-05-03 21:00|99.82|99.78||0.000401|400|60||0|0||Q|15|ZQQ15
2015-05-03 23:00|99.78||||9|||0|||U|15|ZQU15
2015-05-04 01:00|99.78||||4|||0|||U|15|ZQU15
2015-05-04 01:30|99.82|99.635|99.575|0.001857|1|4|6|0|0|0|Q|15|ZQQ15
2015-05-04 02:00|99.635|99.475|99.28|0.001608|1|1|1|0|0|0|Z|15|ZQZ15
2015-05-04 02:30|99.78|99.575||0.002059|5|1||0|0||U|15|ZQU15
2015-05-04 04:00|99.515|99.405||0.001107|6|3||0|0||G|16|ZQG16
2015-05-04 04:30|99.635|99.57|99.515|0.000653|1|11|2|0|0|0|Z|15|ZQZ15
2015-05-04 05:30|99.73|99.685|99.635|0.000451|3|12|6|0|0|0|V|15|ZQV15
2015-05-04 06:00|99.865|99.515|99.405|0.003517|14|7|2|0|0|0|M|15|ZQM15
2015-05-04 06:30|99.865|99.73||0.001354|33|21||0|0||M|15|ZQM15
2015-05-04 07:00|99.85|99.82|99.78|0.000301|9|739|183|0|0|0|N|15|ZQN15
2015-05-04 07:30|99.8725|99.82|99.78|0.000526|483|98|21|0|0|0|K|15|ZQK15
2015-05-04 08:00|99.735|99.69|99.645|0.000451|136|50|46|0|0|0|V|15|ZQV15
2015-05-04 08:30|99.735|99.695|99.645|0.000401|139|6|58|0|0|0|V|15|ZQV15
2015-05-04 09:00|99.735|99.645|99.585|0.000903|14|8|87|0|0|0|V|15|ZQV15
2015-05-04 09:30|99.85|99.82|99.78|0.000301|100|3|10|0|0|0|N|15|ZQN15
2015-05-04 10:00|99.82|99.78|99.735|0.000401|1|2|362|0|0|0|Q|15|ZQQ15
2015-05-04 10:30|99.82|99.735|99.69|0.000852|1|239|11|0|0|0|Q|15|ZQQ15
2015-05-04 11:00|99.86|99.82|99.78|0.000401|5|135|66|0|0|0|M|15|ZQM15
2015-05-04 11:30|99.82|99.78|99.335|0.000401|576|22|2|0|0|0.005|Q|15|ZQQ15
2015-05-04 12:00|99.86|99.845|99.82|0.00015|19|50|8|0|0|0|M|15|ZQM15
2015-05-04 12:30|99.52|99.47|99.335|0.000503|50|113|14|0|0|0|G|16|ZQG16
2015-05-04 13:00|99.41||||22|||0|||J|16|ZQJ16
2015-05-04 13:30|99.645|99.475|99.415|0.001709|1|2|10|0|0|0|Z|15|ZQZ15
2015-05-04 14:00|99.82|99.64|99.575|0.001807|10|5|50|0|0|0|Q|15|ZQQ15
2015-05-04 14:30|99.87|99.82|99.78|0.000501|500|200|1|0|0|0|K|15|ZQK15
2015-05-04 15:00|99.82|99.64|99.575|0.001807|100|4|34|0|0|0|Q|15|ZQQ15
2015-05-04 15:30|99.86|99.82|99.47|0.000401|500|1|100|0|0|0|M|15|ZQM15
2015-05-04 17:00|99.64||||27|||0|||Z|15|ZQZ15
2015-05-04 17:30|99.69|99.52||0.001708|2|2||0|0||X|15|ZQX15
2015-05-04 18:30|99.64|99.52||0.001206|25|4||0|0||Z|15|ZQZ15
2015-05-04 19:30|99.78|99.64|99.52|0.001405|9|1|1|0|0|0|U|15|ZQU15
2015-05-04 20:00|99.64|99.52||0.001206|3|16||0|0||Z|15|ZQZ15
2015-05-04 20:30|99.64|99.34||0.00302|4|1||0|0||Z|15|ZQZ15
2015-05-04 21:00|99.64||||3|||0|||Z|15|ZQZ15
2015-05-04 23:30|99.52||||2|||0|||G|16|ZQG16
2015-05-05 00:00|99.785||||1|||0|||U|15|ZQU15
2015-05-05 01:30|99.73||||20|||0|||V|15|ZQV15
2015-05-05 02:00|99.82|99.78|99.735|0.000401|53|22|82|0|0|0.005|Q|15|ZQQ15
2015-05-05 02:30|99.86|99.82|99.735|0.000401|15|388|11|0|0|0|M|15|ZQM15
2015-05-05 03:00|99.82|99.735|99.69|0.000852|1|12|1|0|0|0|Q|15|ZQQ15
2015-05-05 05:00|99.78|99.64||0.001405|1|1||0|0||U|15|ZQU15
2015-05-05 05:30|99.69|99.425||0.002665|1|1||0|0||X|15|ZQX15
2015-05-05 06:00|99.86|99.82|99.735|0.000401|9|51|95|0|0|0|M|15|ZQM15
2015-05-05 06:30|99.82|99.78|99.735|0.000401|120|1|180|0|0|0|Q|15|ZQQ15
2015-05-05 07:00|99.8725|99.82|99.69|0.000526|250|29|32|0|0|0|K|15|ZQK15
2015-05-05 07:30|99.8725|99.82|99.785|0.000526|640|1144|8|0|0|0.005|K|15|ZQK15
2015-05-05 08:00|99.8725|99.82|99.785|0.000526|112|1|500|0|0|0|K|15|ZQK15
2015-05-05 08:30|99.82|99.785|99.74|0.000351|122|121|314|0|0.005|0.005|Q|15|ZQQ15
2015-05-05 09:00|99.86|99.845|99.82|0.00015|257|700|1053|0|0|0|M|15|ZQM15
2015-05-05 09:30|99.87|99.82|99.735|0.000501|1|408|139|0|0|0|K|15|ZQK15
2015-05-05 10:00|99.86|99.82|99.735|0.000401|2|30|1|0|0|0|M|15|ZQM15
2015-05-05 10:30|99.87|99.845|99.82|0.00025|1|1|1|0|0|0|K|15|ZQK15
2015-05-05 11:00|99.85|99.735|99.69|0.001153|84|1|11|0|0|0|N|15|ZQN15
2015-05-05 11:30|99.82|99.735|99.69|0.000852|148|20|90|0|0|0|Q|15|ZQQ15
2015-05-05 12:00|99.82|99.46||0.00362|100|5||0|0||Q|15|ZQQ15
2015-05-05 12:30|99.69|99.57|99.51|0.001205|5|2|2|0|0|0|X|15|ZQX15
2015-05-05 13:00|99.85|99.82|99.69|0.000301|667|209|83|0|0|0|N|15|ZQN15
2015-05-05 13:30|99.86|99.845|99.78|0.00015|59|50|1|0|0|0|M|15|ZQM15
2015-05-05 14:00|99.87|99.86|99.845|0.0001|520|279|49|0|0|0|K|15|ZQK15
2015-05-05 14:30|99.82|99.69|99.64|0.001304|2|2|4|0|0|0|Q|15|ZQQ15
2015-05-05 15:00|99.85|99.69|99.265|0.001605|1|14|1|0|0|0|N|15|ZQN15
2015-05-05 15:30|99.8725|99.82|99.57|0.000526|1|54|25|0|0|0|K|15|ZQK15
2015-05-05 19:00|99.51|99.46||0.000503|1|76||0|0||G|16|ZQG16
2015-05-05 20:30|99.735||||3|||0|||V|15|ZQV15
2015-05-05 21:30|99.78|99.735|99.69|0.000451|10|7|3|0|0|0|U|15|ZQU15
2015-05-06 01:00|99.8725|99.735|99.64|0.001379|477|2|5|0|0|0|K|15|ZQK15
2015-05-06 01:30|99.82|99.455|99.39|0.00367|1|3|7|0|0|0|Q|15|ZQQ15
2015-05-06 02:00|99.635|99.31|99.255|0.003273|12|4|4|0|0|0|Z|15|ZQZ15
2015-05-06 02:30|99.635|99.51|99.31|0.001256|17|3|5|0|0.00500000000001|0.005|Z|15|ZQZ15
2015-05-06 03:00|99.685|99.57|99.51|0.001155|3|3|2|0|0|0|X|15|ZQX15
2015-05-06 03:30|99.69|99.57|99.46|0.001205|1|2|4|0|0|0|X|15|ZQX15
2015-05-06 04:00|99.69|99.64||0.000502|32|6||0|0||X|15|ZQX15
2015-05-06 04:30|99.69|99.46||0.002312|9|25||0|0||X|15|ZQX15
2015-05-06 05:30|99.8725|99.86|99.69|0.000125|12|101|3|0|0|0|K|15|ZQK15
2015-05-06 06:00|99.8725|99.86|99.635|0.000125|11|4|75|0|0|0|K|15|ZQK15
2015-05-06 06:30|99.635|99.51|99.39|0.001256|30|1|4|0|0|0|Z|15|ZQZ15
2015-05-06 07:00|99.86|99.85|99.825|0.0001|965|500|365|0|0|0.00500000000001|M|15|ZQM15
2015-05-06 07:30|99.82|99.785|99.74|0.000351|49|305|48|0|0|0.005|Q|15|ZQQ15
2015-05-06 08:00|99.82|99.785|99.735|0.000351|2|37|2|0|0|0|Q|15|ZQQ15
2015-05-06 08:30|99.86|99.845|99.82|0.00015|34|184|71|0.005|0|0|M|15|ZQM15
2015-05-06 09:00|99.8725|99.86|99.85|0.000125|457|15|1|0|0|0|K|15|ZQK15
2015-05-06 09:30|99.8725|99.86|99.845|0.000125|1|95|5|0|0|0|K|15|ZQK15
2015-05-06 10:00|99.86|99.735|99.69|0.001253|24|118|1|0|0|0|M|15|ZQM15
2015-05-06 10:30|99.8725|99.845|99.82|0.000275|279|2|250|0|0|0|K|15|ZQK15
2015-05-06 11:00|99.86|99.845|99.82|0.00015|310|601|40|0.005|0.005|0|M|15|ZQM15
2015-05-06 11:30|99.86|99.85|99.825|0.0001|63|4572|10|0|0|0|M|15|ZQM15
2015-05-06 12:00|99.8725|99.865|99.855|7.5E-5|815|5|2758|0|0|0.01|K|15|ZQK15
2015-05-06 12:30|99.855|99.825|99.79|0.000301|765|9|21|0|0|0|N|15|ZQN15
2015-05-06 13:00|99.825|99.79|99.7|0.000351|66|70|1|0|0|0|Q|15|ZQQ15
2015-05-06 13:30|99.8725|99.86|99.855|0.000125|324|6|1500|0|0|0|K|15|ZQK15
2015-05-06 14:00|99.855|99.825|99.7|0.000301|66|10|7|0|0|0|N|15|ZQN15
2015-05-06 14:30|99.855|99.58|99.52|0.002762|13|4|92|0|0|0|N|15|ZQN15
2015-05-06 15:00|99.825|99.785|99.74|0.000401|13|5|2|0.005|0.00500000000001|0|Q|15|ZQQ15
2015-05-06 15:30|99.825|99.74|99.7|0.000852|4|8|50|0|0|0|Q|15|ZQQ15
2015-05-06 17:30|99.855|99.825|99.645|0.000301|6|179|11|0|0|0|N|15|ZQN15
2015-05-06 18:30|99.8725||||84|||0|||K|15|ZQK15
2015-05-06 19:00|99.585||||1|||0|||F|16|ZQF16
2015-05-06 19:30|99.265||||1|||0|||M|16|ZQM16
2015-05-06 20:00|99.585|99.525||0.000603|57|7||0|0||F|16|ZQF16
2015-05-06 20:30|99.825|99.585||0.00241|75|1||0|0||Q|15|ZQQ15
2015-05-06 21:00|99.585||||8|||0|||F|16|ZQF16
2015-05-06 21:30|99.74|99.585|99.255|0.001556|2|33|3|0|0|0|V|15|ZQV15
2015-05-06 22:00|99.74||||3|||0|||V|15|ZQV15
2015-05-07 00:00|99.32||||1|||0|||K|16|ZQK16
2015-05-07 00:30|99.47||||1|||0|||H|16|ZQH16
2015-05-07 01:00|99.645|99.585|99.52|0.000603|32|26|2|0|0.005|0|Z|15|ZQZ15
2015-05-07 01:30|99.85|99.82|99.785|0.000301|106|346|16|0|0|0|N|15|ZQN15
2015-05-07 02:00|99.74|99.585|99.4|0.001556|7|1|4|0|0|0|V|15|ZQV15
2015-05-07 02:30|99.785||||2|||0|||U|15|ZQU15
2015-05-07 03:00|99.645|99.405||0.002414|5|5||0|0||Z|15|ZQZ15
2015-05-07 03:30|99.825|99.26||0.005692|3|20||0|0||Q|15|ZQQ15
2015-05-07 04:00|99.825|99.695|99.645|0.001304|5|6|18|0|0|0.005|Q|15|ZQQ15
2015-05-07 04:30|99.855|99.825|99.785|0.000301|422|336|25|0|0|0|N|15|ZQN15
2015-05-07 05:00|99.8725|99.865|99.855|7.5E-5|107|21|38|0|0|0|K|15|ZQK15
2015-05-07 05:30|99.855|99.58|99.515|0.002762|22|17|1|0|0.005|0|N|15|ZQN15
2015-05-07 06:00|99.855|99.74|99.585|0.001153|8|7|23|0|0|0.005|N|15|ZQN15
2015-05-07 06:30|99.8725|99.865|99.855|7.5E-5|25|1|30|0|0|0|K|15|ZQK15
2015-05-07 07:00|99.855|99.83|99.79|0.00025|589|620|160|0|0|0|N|15|ZQN15
2015-05-07 07:30|99.8725|99.86|99.85|0.000125|192|7|213|0|0|0.00500000000001|K|15|ZQK15
2015-05-07 08:00|99.86|99.855|99.825|5.0E-5|5|1|244|0|0|0|M|15|ZQM15
2015-05-07 08:30|99.855|99.825|99.79|0.000301|747|51|204|0|0|0|N|15|ZQN15
2015-05-07 09:00|99.855|99.7|99.645|0.001555|100|211|16|0|0|0|N|15|ZQN15
2015-05-07 09:30|99.8725|99.86|99.855|0.000125|79|279|89|0.0025|0.005|0.005|K|15|ZQK15
2015-05-07 10:00|99.855|99.79|99.745|0.000651|2|40|585|0.005|0|0|N|15|ZQN15
2015-05-07 10:30|99.83|99.795|99.745|0.000351|347|1122|358|0|0|0|Q|15|ZQQ15
2015-05-07 11:00|99.8725|99.865|99.855|7.5E-5|101|600|200|0|0|0|K|15|ZQK15
2015-05-07 11:30|99.8725|99.855|99.745|0.000175|288|2447|11|0|0|0|K|15|ZQK15
2015-05-07 12:00|99.855|99.79|99.7|0.000651|3|617|10|0|0|0|N|15|ZQN15
2015-05-07 12:30|99.8725|99.865|99.855|7.5E-5|9|80|510|0|0|0|K|15|ZQK15
2015-05-07 13:00|99.79|99.655|99.585|0.001355|33|103|82|0|0.005|0|U|15|ZQU15
2015-05-07 13:30|99.8725|99.855|99.825|0.000175|10|244|52|0|0|0|K|15|ZQK15
2015-05-07 14:00|99.86|99.855|99.825|5.0E-5|3|500|20|0|0|0|M|15|ZQM15
2015-05-07 14:30|99.8725|99.86|99.85|0.000125|42|51|409|0|0|0.00500000000001|K|15|ZQK15
2015-05-07 15:00|99.8725|99.86|99.855|0.000125|1|38|101|0|0.005|0.00500000000001|K|15|ZQK15
2015-05-07 15:30|99.855|99.825|99.79|0.000301|2|125|9|0|0|0|N|15|ZQN15
2015-05-07 17:00|99.86||||31|||0|||M|15|ZQM15
2015-05-07 17:30|99.825||||332|||0|||Q|15|ZQQ15
2015-05-07 18:30|99.825||||20|||0|||Q|15|ZQQ15
2015-05-07 20:00|99.825||||60|||0|||Q|15|ZQQ15
2015-05-07 21:00|99.745|99.265||0.004836|12|1||0|0||V|15|ZQV15
2015-05-07 21:30|99.82|99.78|99.74|0.000401|11|100|14|0|0.005|0.00500000000001|Q|15|ZQQ15
2015-05-07 22:30|99.745||||1|||0|||V|15|ZQV15
2015-05-07 23:00|99.86|99.785||0.000752|3|100||0|0||M|15|ZQM15
2015-05-07 23:30|99.585||||1|||0|||F|16|ZQF16
2015-05-08 00:30|99.745|99.585||0.001607|5|1||0|0||V|15|ZQV15
2015-05-08 01:00|99.86|99.825|99.79|0.000351|14|105|14|0|0|0|M|15|ZQM15
2015-05-08 01:30|99.855|99.825|99.745|0.000301|160|92|1|0|0|0|N|15|ZQN15
2015-05-08 02:00|99.86|99.825|99.79|0.000351|5|10|10|0|0|0|M|15|ZQM15
2015-05-08 02:30|99.825|99.745||0.000802|1|2||0|0||Q|15|ZQQ15
2015-05-08 03:00|99.87|99.86|99.85|0.0001|501|23|500|0|0|0|K|15|ZQK15
2015-05-08 04:00|99.825|99.655|99.535|0.001706|10|1|4|0|0|0|Q|15|ZQQ15
2015-05-08 04:30|99.86|99.825|99.785|0.000351|136|21|99|0|0|0|M|15|ZQM15
2015-05-08 05:00|99.86|99.825|99.785|0.000351|101|6|201|0|0|0|M|15|ZQM15
2015-05-08 05:30|99.745|99.525||0.00221|42|3||0|0||V|15|ZQV15
2015-05-08 06:00|99.8725|99.86|99.825|0.000125|20|405|63|0|0|0|K|15|ZQK15
2015-05-08 06:30|99.86|99.85|99.825|0.0001|261|1245|253|0|0.00500000000001|0.005|M|15|ZQM15
2015-05-08 07:00|99.86|99.845|99.82|0.00015|1|762|755|0|0.005|0.00500000000001|M|15|ZQM15
2015-05-08 07:30|99.8725|99.865|99.86|7.5E-5|1|25|2111|0|0.005|0.01|K|15|ZQK15
2015-05-08 08:00|99.84|99.81|99.77|0.000301|34|946|1977|0|0|0.01|Q|15|ZQQ15
2015-05-08 08:30|99.865|99.86|99.84|5.0E-5|161|39|6|0|0|0|M|15|ZQM15
2015-05-08 09:00|99.8725|99.84|99.81|0.000326|1|221|60|0|0|0|K|15|ZQK15
2015-05-08 09:30|99.8725|99.86|99.84|0.000125|2|68|696|0|0|0|K|15|ZQK15
2015-05-08 10:00|99.8725|99.86|99.84|0.000125|500|33|373|0|0|0|K|15|ZQK15
2015-05-08 10:30|99.86|99.81|99.77|0.000501|6|22|437|0|0|0|N|15|ZQN15
2015-05-08 11:00|99.8725|99.865|99.84|7.5E-5|190|2226|5|0|0|0|K|15|ZQK15
2015-05-08 11:30|99.8725|99.865|99.86|7.5E-5|7|613|6|0|0|0|K|15|ZQK15
2015-05-08 12:00|99.865|99.855|99.835|0.0001|100|1484|5547|0|0|0|M|15|ZQM15
2015-05-08 12:30|99.865|99.81|99.765|0.000551|1|262|602|0|0|0.005|M|15|ZQM15
2015-05-08 13:00|99.865|99.73|99.68|0.001354|2|206|3|0|0|0|M|15|ZQM15
2015-05-08 13:30|99.855|99.835|99.765|0.0002|55|55|106|0|0|0|N|15|ZQN15
2015-05-08 14:00|99.73|99.625|99.57|0.001054|217|218|29|0|0|0|X|15|ZQX15
2015-05-08 14:30|99.73|99.685|99.625|0.000451|100|30|100|0|0|0|X|15|ZQX15
2015-05-08 15:00|99.835|99.685|99.625|0.001505|5|407|16|0|0|0|Q|15|ZQQ15
2015-05-08 15:30|99.84|99.805|99.73|0.000351|20|7|47|0|0|0|Q|15|ZQQ15
2015-05-10 17:00|99.84||||20|||0|||Q|15|ZQQ15
2015-05-10 17:30|99.77|99.73||0.000401|25|1||0|0||V|15|ZQV15
2015-05-10 18:30|99.84|99.81|99.77|0.000301|25|45|109|0|0|0|Q|15|ZQQ15
2015-05-10 20:00|99.81|99.77|99.685|0.000401|20|16|17|0|0|0.005|U|15|ZQU15
2015-05-10 20:30|99.77|99.685||0.000853|50|14||0|0||V|15|ZQV15
2015-05-10 21:00|99.77||||17|||0|||V|15|ZQV15
2015-05-10 21:30|99.81||||20|||0|||U|15|ZQU15
2015-05-10 22:00|99.86|99.84|99.81|0.0002|2|59|102|0|0|0.005|N|15|ZQN15
2015-05-10 22:30|99.865|99.84||0.00025|61|300||0|0||M|15|ZQM15
2015-05-10 23:00|99.865|99.84|99.81|0.00025|1|5|1|0|0|0|M|15|ZQM15
2015-05-11 00:00|99.625||||23|||0|||F|16|ZQF16
2015-05-11 01:00|99.81|99.77|99.625|0.000401|11|3|9|0|0|0|U|15|ZQU15
2015-05-11 01:30|99.77|99.73|99.68|0.000401|22|12|59|0|0|0|V|15|ZQV15
2015-05-11 02:00|99.835|99.515|99.45|0.003216|1|4|1|0|0|0|Q|15|ZQQ15
2015-05-11 02:30|99.73|99.625|99.45|0.001054|7|15|2|0|0|0|X|15|ZQX15
2015-05-11 03:00|99.855||||15|||0|||N|15|ZQN15
2015-05-11 03:30|99.62|99.45||0.001709|15|1||0|0||F|16|ZQF16
2015-05-11 04:00|99.8725|99.68|99.62|0.001931|425|101|4|0|0|0|K|15|ZQK15
2015-05-11 04:30|99.765|99.68|99.62|0.000853|300|1|3|0|0|0|V|15|ZQV15
2015-05-11 05:00|99.87|99.45|99.315|0.004223|3|9|1|0|0|0|K|15|ZQK15
2015-05-11 06:00|99.855||||1|||0|||N|15|ZQN15
2015-05-11 06:30|99.865|99.84|99.81|0.00025|6|1079|13|0.005|0|0|M|15|ZQM15
2015-05-11 07:00|99.855|99.84|99.805|0.00015|15|1654|40|0|0|0.005|N|15|ZQN15
2015-05-11 07:30|99.8725|99.86|99.855|0.000125|150|50|100|0|0|0|K|15|ZQK15
2015-05-11 08:00|99.865|99.855|99.84|0.0001|3|250|206|0|0|0|M|15|ZQM15
2015-05-11 08:30|99.865|99.84|99.805|0.00025|4|2|1|0|0|0|M|15|ZQM15
2015-05-11 09:00|99.84|99.805|99.765|0.000351|106|2|216|0|0|0|Q|15|ZQQ15
2015-05-11 09:30|99.87|99.865|99.84|5.0E-5|1|14|26|0|0|0|K|15|ZQK15
2015-05-11 10:00|99.86|99.855|99.835|5.0E-5|2|41|11|0|0|0|M|15|ZQM15
2015-05-11 10:30|99.8|99.715|99.605|0.000852|205|493|157|0|0|0|U|15|ZQU15
2015-05-11 11:00|99.86|99.835|99.75|0.00025|1|210|589|0|0|0.005|N|15|ZQN15
2015-05-11 11:30|99.75|99.665|99.605|0.000853|25|500|89|0|0|0|V|15|ZQV15
2015-05-11 12:00|99.75|99.665|99.605|0.000853|25|361|146|0|0|0|V|15|ZQV15
2015-05-11 12:30|99.855|99.665|99.55|0.001906|1|104|61|0|0|0|N|15|ZQN15
2015-05-11 13:00|99.8|99.665|99.43|0.001355|5|5|12|0|0|0|U|15|ZQU15
2015-05-11 13:30|99.835|99.795|99.745|0.000401|48|6|73|0.00500000000001|0|0.00999999999999|Q|15|ZQQ15
2015-05-11 14:00|99.71|99.6|99.545|0.001104|8|8|110|0|0|0|X|15|ZQX15
2015-05-11 14:30|99.75|99.665|99.605|0.000853|1|14|9|0|0|0|V|15|ZQV15
2015-05-11 15:00|99.835|99.715|99.6|0.001203|9|152|27|0|0.00500000000001|0|Q|15|ZQQ15
2015-05-11 15:30|99.795|99.75|99.705|0.000451|2|910|5|0|0|0.005|U|15|ZQU15
2015-05-11 17:00|99.6||||3|||0|||F|16|ZQF16
2015-05-11 19:00|99.75|99.71|99.665|0.000401|148|11|50|0|0|0|V|15|ZQV15
2015-05-11 19:30|99.855|99.665||0.001906|1|2||0|0||N|15|ZQN15
2015-05-11 21:00|99.605||||1|||0|||F|16|ZQF16
2015-05-11 21:30|99.545||||1|||0|||G|16|ZQG16
2015-05-11 22:30|99.71|99.6||0.001104|1|4||0|0||X|15|ZQX15
2015-05-11 23:30|99.6|99.54|99.415|0.000603|50|9|18|0|0|0.005|F|16|ZQF16
2015-05-12 00:00|99.66|99.595||0.000653|50|4||0|0||Z|15|ZQZ15
2015-05-12 01:30|99.6|99.545|99.485|0.000553|5|3|3|0|0|0|F|16|ZQF16
2015-05-12 02:00|99.75|99.66|99.6|0.000903|174|250|2|0|0|0|V|15|ZQV15
2015-05-12 02:30|99.6|99.49||0.001106|3|9||0|0||F|16|ZQF16
2015-05-12 03:00|99.75|99.66|99.6|0.000903|112|100|11|0|0|0|V|15|ZQV15
2015-05-12 03:30|99.75|99.71|99.66|0.000401|211|1|1|0|0|0|V|15|ZQV15
2015-05-12 04:00|99.75|99.595|99.48|0.001556|92|105|25|0|0|0|V|15|ZQV15
2015-05-12 04:30|99.865|99.86|99.835|5.0E-5|1005|45|30|0|0|0|M|15|ZQM15
2015-05-12 05:00|99.745|99.65|99.59|0.000953|11|20|3|0|0|0|V|15|ZQV15
2015-05-12 05:30|99.855|99.75|99.71|0.001053|1|39|1|0|0|0|N|15|ZQN15
2015-05-12 06:00|99.75|99.705|99.655|0.000451|22|26|57|0|0|0|V|15|ZQV15
2015-05-12 06:30|99.865|99.86|99.75|5.0E-5|10|11|82|0|0.005|0|M|15|ZQM15
2015-05-12 07:00|99.75|99.71|99.66|0.000401|159|36|118|0|0|0|V|15|ZQV15
2015-05-12 07:30|99.855|99.835|99.8|0.0002|68|263|234|0|0|0|N|15|ZQN15
2015-05-12 08:00|99.865|99.84|99.8|0.00025|33|196|398|0|0|0|M|15|ZQM15
2015-05-12 08:30|99.87|99.855|99.8|0.00015|3|44|302|0|0|0|K|15|ZQK15
2015-05-12 09:00|99.84|99.8|99.755|0.000401|6|7|312|0|0|0|Q|15|ZQQ15
2015-05-12 09:30|99.87|99.86|99.84|0.0001|1|17|1391|0|0|0|K|15|ZQK15
2015-05-12 10:00|99.855|99.84|99.76|0.00015|1|441|79|0|0|0|N|15|ZQN15
2015-05-12 10:30|99.84|99.805|99.76|0.000351|85|113|114|0|0|0|Q|15|ZQQ15
2015-05-12 11:00|99.84|99.805|99.76|0.000351|300|4|140|0|0|0|Q|15|ZQQ15
2015-05-12 11:30|99.865|99.86|99.84|5.0E-5|50|50|60|0|0|0|M|15|ZQM15
2015-05-12 12:00|99.865|99.84|99.76|0.00025|239|30|181|0|0|0|M|15|ZQM15
2015-05-12 12:30|99.865|99.8|99.72|0.000651|175|27|106|0|0|0|M|15|ZQM15
2015-05-12 13:00|99.86|99.855|99.8|5.0E-5|1|1|54|0|0|0|M|15|ZQM15
2015-05-12 13:30|99.865|99.855|99.8|0.0001|190|601|5|0|0|0|M|15|ZQM15
2015-05-12 14:00|99.8725|99.86|99.8|0.000125|1|48|376|0|0|0|K|15|ZQK15
2015-05-12 14:30|99.615|99.5|99.435|0.001156|30|28|23|0|0.005|0|F|16|ZQF16
2015-05-12 15:00|99.76|99.675|99.615|0.000853|1|32|117|0|0|0|V|15|ZQV15
2015-05-12 15:30|99.87|99.865|99.84|5.0E-5|300|40|138|0|0|0|K|15|ZQK15
2015-05-12 17:30|99.87|99.855||0.00015|250|250||0|0||K|15|ZQK15
2015-05-12 18:30|99.76||||1|||0|||V|15|ZQV15
2015-05-12 19:00|99.365||||1|||0|||K|16|ZQK16
2015-05-12 22:30|99.61|99.555|99.5|0.000552|1|1|1|0|0|0|F|16|ZQF16
2015-05-12 23:00|99.76|99.72|99.67|0.000401|84|6|20|0|0|0|V|15|ZQV15
2015-05-12 23:30|99.76||||11|||0|||V|15|ZQV15
2015-05-13 01:00|99.76|99.615||0.001456|34|200||0|0||V|15|ZQV15
2015-05-13 01:30|99.76||||4|||0|||V|15|ZQV15
2015-05-13 02:30|99.76|99.675||0.000853|6|20||0|0||V|15|ZQV15
2015-05-13 03:00|99.865|99.84|99.805|0.00025|13|98|57|0|0|0|M|15|ZQM15
2015-05-13 04:00|99.84|99.555||0.002863|1|3||0|0||Q|15|ZQQ15
2015-05-13 04:30|99.615|99.555||0.000603|1|3||0|0||F|16|ZQF16
2015-05-13 05:00|99.675|99.615||0.000602|10|6||0|0||Z|15|ZQZ15
2015-05-13 05:30|99.855|99.615||0.002409|2|9||0|0||N|15|ZQN15
2015-05-13 06:00|99.865|99.84|99.76|0.00025|11|300|9|0|0|0|M|15|ZQM15
2015-05-13 06:30|99.86|99.76|99.675|0.001002|3|50|55|0|0|0|M|15|ZQM15
2015-05-13 07:00|99.865|99.86|99.84|5.0E-5|1|14|1027|0|0|0.00500000000001|M|15|ZQM15
2015-05-13 07:30|99.86|99.84|99.805|0.0002|143|13|314|0|0|0|N|15|ZQN15
2015-05-13 08:00|99.865|99.81|99.77|0.000551|1047|42|4|0|0|0|M|15|ZQM15
2015-05-13 08:30|99.86|99.81|99.77|0.000501|400|25|210|0|0|0.005|N|15|ZQN15
2015-05-13 09:00|99.8725|99.845|99.81|0.000275|3328|202|97|0|0|0|K|15|ZQK15
2015-05-13 09:30|99.8725|99.81|99.77|0.000626|723|147|412|0|0|0|K|15|ZQK15
2015-05-13 10:00|99.86|99.845|99.77|0.00015|1030|1414|122|0.005|0|0|N|15|ZQN15
2015-05-13 10:30|99.77|99.735|99.685|0.000351|167|16|214|0|0|0|V|15|ZQV15
2015-05-13 11:00|99.8725|99.845|99.81|0.000275|352|252|17|0|0|0|K|15|ZQK15
2015-05-13 11:30|99.845|99.81|99.685|0.000351|100|147|4|0|0|0|Q|15|ZQQ15
2015-05-13 12:00|99.865|99.845|99.81|0.0002|33|115|257|0|0|0|M|15|ZQM15
2015-05-13 12:30|99.865|99.845|99.77|0.0002|22|206|237|0.00500000000001|0|0|M|15|ZQM15
2015-05-13 13:00|99.81|99.685|99.625|0.001254|1|72|7|0|0|0|U|15|ZQU15
2015-05-13 13:30|99.865|99.86|99.845|5.0E-5|39|37|2|0|0|0|M|15|ZQM15
2015-05-13 14:00|99.8725|99.845|99.765|0.000275|100|225|1|0|0|0|K|15|ZQK15
2015-05-13 14:30|99.865|99.845|99.81|0.0002|14|63|11|0|0|0|N|15|ZQN15
2015-05-13 15:00|99.77|99.58|99.53|0.001908|1|1|8|0|0|0|V|15|ZQV15
2015-05-13 15:30|99.845|99.81|99.765|0.000351|281|73|1|0|0|0|Q|15|ZQQ15
2015-05-13 17:30|99.77||||3|||0|||V|15|ZQV15
2015-05-13 19:00|99.77||||24|||0|||V|15|ZQV15
2015-05-13 19:30|99.77||||1|||0|||V|15|ZQV15
2015-05-13 20:00|99.845|99.77||0.000752|17|24||0|0||Q|15|ZQQ15
2015-05-13 20:30|99.865|99.77||0.000952|250|22||0|0||N|15|ZQN15
2015-05-13 21:30|99.86|99.845|99.77|0.00015|1|20|50|0|0|0|N|15|ZQN15
2015-05-14 01:00|99.77|99.58||0.001908|150|8||0|0||V|15|ZQV15
2015-05-14 01:30|99.845|99.81|99.69|0.000351|24|3|43|0.005|0|0|Q|15|ZQQ15
2015-05-14 02:00|99.815|99.69||0.001254|270|207||0|0||U|15|ZQU15
2015-05-14 03:00|99.815||||20|||0|||U|15|ZQU15
2015-05-14 03:30|99.86|99.815|99.69|0.000451|1|20|56|0|0|0|N|15|ZQN15
2015-05-14 05:00|99.695|99.475||0.002212|8|2||0|0||Z|15|ZQZ15
2015-05-14 05:30|99.8725|99.865|99.845|7.5E-5|250|16|250|0|0|0|K|15|ZQK15
2015-05-14 06:00|99.86|99.74|99.475|0.001203|5|5|18|0|0|0.00500000000001|N|15|ZQN15
2015-05-14 06:30|99.87|99.85|99.815|0.0002|12|2|20|0|0|0|M|15|ZQM15
2015-05-14 07:00|99.865|99.85|99.815|0.00015|7|40|260|0|0|0|N|15|ZQN15
2015-05-14 07:30|99.875|99.865|99.85|0.0001|3|24|30|0|0|0|K|15|ZQK15
2015-05-14 08:00|99.815|99.775|99.74|0.000401|85|482|74|0|0|0|U|15|ZQU15
2015-05-14 08:30|99.865|99.85|99.775|0.00015|37|100|327|0|0|0|N|15|ZQN15
2015-05-14 09:00|99.775|99.74|99.64|0.000351|103|18|1|0|0|0|V|15|ZQV15
2015-05-14 09:30|99.8725|99.86|99.815|0.000125|518|1|20|0|0|0|K|15|ZQK15
2015-05-14 10:00|99.8725|99.815|99.775|0.000576|250|45|32|0|0|0|K|15|ZQK15
2015-05-14 10:30|99.775|99.74|99.695|0.000351|93|1983|1|0|0|0|V|15|ZQV15
2015-05-14 11:00|99.775|99.74|99.59|0.000351|17|22|505|0|0|0|V|15|ZQV15
2015-05-14 11:30|99.865|99.775|99.74|0.000902|1259|20|17|0|0|0|N|15|ZQN15
2015-05-14 12:00|99.8725|99.85|99.775|0.000225|139|6|172|0|0|0.005|K|15|ZQK15
2015-05-14 12:30|99.8725|99.74|99.64|0.001328|50|9|53|0|0|0|K|15|ZQK15
2015-05-14 13:00|99.815|99.74|99.695|0.000752|2|32|7|0|0|0|U|15|ZQU15
2015-05-14 13:30|99.865|99.85|99.82|0.00015|400|17|89|0|0.005|0|N|15|ZQN15
2015-05-14 14:00|99.8725|99.865|99.85|7.5E-5|950|625|18|0|0|0|K|15|ZQK15
2015-05-14 14:30|99.85|99.82|99.78|0.000301|3|270|3|0|0|0|Q|15|ZQQ15
2015-05-14 15:00|99.82|99.745|99.7|0.000752|52|106|416|0|0|0|U|15|ZQU15
2015-05-14 15:30|99.865|99.82|99.78|0.000451|38|6|266|0|0|0|N|15|ZQN15
2015-05-14 18:30|99.865|99.7||0.001655|1|3||0|0||N|15|ZQN15
2015-05-14 19:00|99.7||||27|||0|||Z|15|ZQZ15
2015-05-14 19:30|99.8725||||100|||0|||K|15|ZQK15
2015-05-14 20:30|99.745|99.7||0.000451|40|2||0|0||X|15|ZQX15
2015-05-14 21:00|99.745|99.7||0.000451|100|14||0|0||X|15|ZQX15
2015-05-15 00:00|99.86||||1|||0|||N|15|ZQN15
2015-05-15 02:00|99.7|99.375||0.00327|9|2||0|0||Z|15|ZQZ15
2015-05-15 02:30|99.745|99.6|99.375|0.001456|124|19|1|0|0|0|X|15|ZQX15
2015-05-15 03:00|99.82|99.745|99.645|0.000752|200|30|30|0|0|0|U|15|ZQU15
2015-05-15 04:00|99.695|99.55||0.001457|50|4||0|0||Z|15|ZQZ15
2015-05-15 04:30|99.695|99.645|99.6|0.000502|5|6|6|0|0|0|Z|15|ZQZ15
2015-05-15 05:00|99.495||||4|||0|||J|16|ZQJ16
2015-05-15 06:00|99.865|99.74|99.695|0.001253|500|18|21|0|0|0|N|15|ZQN15
2015-05-15 06:30|99.865|99.82|99.695|0.000451|33|32|16|0|0|0|N|15|ZQN15
2015-05-15 07:00|99.775|99.695|99.595|0.000802|523|2|56|0|0|0|V|15|ZQV15
2015-05-15 07:30|99.865|99.85|99.82|0.00015|25|5|163|0|0|0|N|15|ZQN15
2015-05-15 08:00|99.865|99.865|99.85|0|24|12|1005|0|0|0.005|M|15|ZQM15
2015-05-15 08:30|99.865|99.82|99.78|0.000451|119|337|176|0|0|0|N|15|ZQN15
2015-05-15 09:00|99.8725|99.865|99.85|7.5E-5|685|2|57|0|0|0|K|15|ZQK15
2015-05-15 09:30|99.875|99.865|99.85|0.0001|1|79|259|0|0|0|K|15|ZQK15
2015-05-15 10:00|99.745|99.55||0.001959|1|15||0|0||X|15|ZQX15
2015-05-15 10:30|99.82|99.38||0.004427|118|2||0|0||U|15|ZQU15
2015-05-15 11:00|99.87|99.865|99.85|5.0E-5|14|3|216|0|0|0|M|15|ZQM15
2015-05-15 11:30|99.865|99.85|99.82|0.00015|3|2055|180|0|0|0|N|15|ZQN15
2015-05-15 12:00|99.8725|99.865|99.865|7.5E-5|3|1|10|0|0|0|K|15|ZQK15
2015-05-15 12:30|99.8725|99.865|99.86|7.5E-5|3|18|175|0|0|0.005|K|15|ZQK15
2015-05-15 13:00|99.7|99.645||0.000552|30|12||0|0||Z|15|ZQZ15
2015-05-15 13:30|99.78|99.745|99.645|0.000351|3|3|8|0|0|0|V|15|ZQV15
2015-05-15 14:00|99.865|99.86|99.775|5.0E-5|1|16|203|0|0|0|M|15|ZQM15
2015-05-15 14:30|99.8725|99.87|99.86|2.5E-5|11|1|20|0.0025|0|0|K|15|ZQK15
2015-05-15 15:00|99.8725|99.865|99.85|7.5E-5|173|48|4|0|0|0|K|15|ZQK15
2015-05-15 15:30|99.865|99.85|99.74|0.00015|9|400|279|0|0|0|N|15|ZQN15
2015-05-17 17:00|99.8725||||1|||0|||K|15|ZQK15
2015-05-17 19:00|99.7|99.6|99.43|0.001004|6|15|15|0|0|0|Z|15|ZQZ15
2015-05-17 20:30|99.7||||29|||0|||Z|15|ZQZ15
2015-05-17 21:00|99.7||||2|||0|||Z|15|ZQZ15
2015-05-17 21:30|99.6|99.43||0.00171|2|2||0|0||G|16|ZQG16
2015-05-17 23:00|99.745||||2|||0|||X|15|ZQX15
2015-05-18 00:00|99.875||||1|||0|||K|15|ZQK15
2015-05-18 01:00|99.85|99.82|99.7|0.000301|86|500|8|0|0|0|Q|15|ZQQ15
2015-05-18 01:30|99.7||||17|||0|||Z|15|ZQZ15
2015-05-18 02:00|99.82|99.78|99.7|0.000401|26|4|15|0|0|0|U|15|ZQU15
2015-05-18 02:30|99.86|99.82|99.78|0.000401|35|14|54|0|0|0|N|15|ZQN15
2015-05-18 03:30|99.8725|99.85|99.775|0.000225|508|306|96|0|0|0|K|15|ZQK15
2015-05-18 04:00|99.87|99.86|99.85|0.0001|2|250|5|0|0|0|M|15|ZQM15
2015-05-18 05:00|99.74|99.64||0.001004|18|20||0|0||X|15|ZQX15
2015-05-18 05:30|99.8725|99.86||0.000125|1|2||0|0||K|15|ZQK15
2015-05-18 06:00|99.74|99.695|99.64|0.000451|13|17|10|0|0|0|X|15|ZQX15
2015-05-18 06:30|99.85|99.775|99.64|0.000752|156|1|20|0|0|0|Q|15|ZQQ15
2015-05-18 07:00|99.865|99.775|99.695|0.000902|1|22|90|0|0|0|M|15|ZQM15
2015-05-18 07:30|99.775|99.64|99.545|0.001355|303|40|25|0|0|0|V|15|ZQV15
2015-05-18 08:00|99.85|99.775|99.74|0.000752|66|663|470|0|0|0|Q|15|ZQQ15
2015-05-18 08:30|99.815|99.775|99.74|0.000401|100|21|3|0|0.00500000000001|0.005|U|15|ZQU15
2015-05-18 09:00|99.815|99.69|99.635|0.001254|7|93|200|0|0|0|U|15|ZQU15
2015-05-18 09:30|99.8725|99.87|99.815|2.5E-5|484|501|13|0.0025|0|0|K|15|ZQK15
2015-05-18 10:00|99.865|99.865|99.735|0|6|8|315|0|0|0|M|15|ZQM15
2015-05-18 10:30|99.86|99.815|99.735|0.000451|1|100|1|0|0|0|N|15|ZQN15
2015-05-18 11:00|99.815|99.775|99.69|0.000401|1|100|52|0|0|0|U|15|ZQU15
2015-05-18 11:30|99.69|99.54|99.415|0.001507|46|7|7|0|0|0|Z|15|ZQZ15
2015-05-18 12:00|99.69||||12|||0|||Z|15|ZQZ15
2015-05-18 12:30|99.865|99.86|99.845|5.0E-5|20|20|51|0|0|0|M|15|ZQM15
2015-05-18 13:00|99.845|99.815|99.77|0.000301|87|105|1|0|0|0|Q|15|ZQQ15
2015-05-18 13:30|99.8725|99.815|99.77|0.000576|24|169|24|0|0|0|K|15|ZQK15
2015-05-18 14:00|99.815|99.77|99.685|0.000451|50|25|9|0.005|0|0|U|15|ZQU15
2015-05-18 14:30|99.865|99.85|99.815|0.00015|3|2|9|0|0|0.005|N|15|ZQN15
2015-05-18 15:00|99.87|99.735|99.69|0.001354|1|1|95|0|0|0|M|15|ZQM15
2015-05-18 15:30|99.8725|99.735|99.635|0.001379|93|431|47|0|0|0|K|15|ZQK15
2015-05-18 18:00|99.585||||25|||0|||G|16|ZQG16
2015-05-18 21:30|99.815||||10|||0|||U|15|ZQU15
2015-05-18 22:00|99.82||||2|||0|||U|15|ZQU15
2015-05-18 23:30|99.35||||3|||0|||M|16|ZQM16
2015-05-19 00:30|99.585||||40|||0|||G|16|ZQG16
2015-05-19 01:00|99.775||||1|||0|||V|15|ZQV15
2015-05-19 01:30|99.775|99.69|99.64|0.000853|5|12|66|0|0|0.005|V|15|ZQV15
2015-05-19 02:00|99.775|99.74|99.64|0.000351|2|91|41|0|0|0|V|15|ZQV15
2015-05-19 03:00|99.865|99.695|99.64|0.001705|200|12|9|0|0|0|N|15|ZQN15
2015-05-19 03:30|99.64||||20|||0|||F|16|ZQF16
2015-05-19 04:00|99.8725|99.74|99.635|0.001328|1000|2|2|0|0|0.005|K|15|ZQK15
2015-05-19 04:30|99.8725|99.865|99.82|7.5E-5|306|7|1|0|0|0|K|15|ZQK15
2015-05-19 05:00|99.59|99.48|99.415|0.001106|8|1|6|0|0|0|G|16|ZQG16
2015-05-19 05:30|99.845|99.775|99.635|0.000702|1|9|4|0|0|0|Q|15|ZQQ15
2015-05-19 06:00|99.85|99.775||0.000752|93|93||0|0||Q|15|ZQQ15
2015-05-19 06:30|99.8725|99.87|99.85|2.5E-5|202|8|205|0|0|0|K|15|ZQK15
2015-05-19 07:00|99.86|99.775|99.735|0.000852|1|51|259|0|0|0.005|N|15|ZQN15
2015-05-19 07:30|99.86|99.845|99.805|0.00015|7|1509|678|0|0|0.00999999999999|N|15|ZQN15
2015-05-19 08:00|99.84|99.805|99.76|0.000351|810|760|602|0.005|0.005|0.005|Q|15|ZQQ15
2015-05-19 08:30|99.86|99.805|99.76|0.000551|20|25|13|0|0|0|N|15|ZQN15
2015-05-19 09:00|99.8725|99.845|99.805|0.000275|1206|501|262|0|0.005|0.005|K|15|ZQK15
2015-05-19 09:30|99.865|99.845|99.805|0.0002|1|500|1|0|0|0|M|15|ZQM15
2015-05-19 10:00|99.8725|99.865|99.845|7.5E-5|250|3|255|0|0|0|K|15|ZQK15
2015-05-19 10:30|99.8725|99.865|99.845|7.5E-5|2|5|272|0|0|0|K|15|ZQK15
2015-05-19 11:00|99.8725|99.86|99.845|0.000125|3|1200|224|0|0|0|K|15|ZQK15
2015-05-19 11:30|99.845|99.805|99.76|0.000401|28|1|130|0|0|0|Q|15|ZQQ15
2015-05-19 12:00|99.845|99.72|99.67|0.001254|77|126|104|0|0|0|Q|15|ZQQ15
2015-05-19 12:30|99.72|99.61|99.51|0.001104|1|2|5|0|0|0|X|15|ZQX15
2015-05-19 13:00|99.845|99.72|99.67|0.001254|63|44|250|0|0|0|Q|15|ZQQ15
2015-05-19 13:30|99.845|99.76|99.72|0.000852|176|250|41|0|0|0|Q|15|ZQQ15
2015-05-19 14:00|99.845|99.805|99.76|0.000401|67|200|9|0|0|0.005|Q|15|ZQQ15
2015-05-19 14:30|99.8725|99.845|99.76|0.000275|264|1144|465|0|0|0|K|15|ZQK15
2015-05-19 15:00|99.87|99.805|99.76|0.000651|13|91|336|0|0|0|K|15|ZQK15
2015-05-19 15:30|99.86|99.845|99.805|0.00015|502|226|554|0|0|0|N|15|ZQN15
2015-05-19 18:30|99.8725||||1|||0|||K|15|ZQK15
2015-05-19 20:00|99.76||||6|||0|||V|15|ZQV15
2015-05-19 21:30|99.76|99.61|99.56|0.001506|94|30|20|0|0|0|V|15|ZQV15
2015-05-19 23:00|99.76||||8|||0|||V|15|ZQV15
2015-05-20 01:00|99.76|99.72|99.67|0.000401|35|1|12|0|0|0|V|15|ZQV15
2015-05-20 01:30|99.67|99.615||0.000552|238|10||0|0||Z|15|ZQZ15
2015-05-20 02:00|99.325||||19|||0|||M|16|ZQM16
2015-05-20 03:00|99.725|99.675|99.615|0.000502|7|4|300|0|0|0|X|15|ZQX15
2015-05-20 03:30|99.86|99.76|99.67|0.001002|11|100|18|0|0|0|N|15|ZQN15
2015-05-20 04:00|99.76|99.67||0.000903|55|22||0|0||V|15|ZQV15
2015-05-20 04:30|99.845|99.81||0.000351|235|400||0|0||Q|15|ZQQ15
2015-05-20 05:00|99.86|99.84|99.805|0.0002|11|20|1|0|0|0|N|15|ZQN15
2015-05-20 05:30|99.385|99.325||0.000604|1|1||0|0||K|16|ZQK16
2015-05-20 06:00|99.865|99.86|99.84|5.0E-5|15|1383|128|0|0|0|M|15|ZQM15
2015-05-20 06:30|99.86|99.84|99.76|0.0002|222|3|3|0|0|0|N|15|ZQN15
2015-05-20 07:00|99.87|99.86|99.845|0.0001|2000|72|1318|0|0|0.005|M|15|ZQM15
2015-05-20 07:30|99.86|99.845|99.81|0.00015|26|403|329|0|0|0|N|15|ZQN15
2015-05-20 08:00|99.845|99.725|99.675|0.001203|110|25|10|0|0|0|Q|15|ZQQ15
2015-05-20 08:30|99.87|99.86|99.805|0.0001|736|758|108|0|0|0|M|15|ZQM15
2015-05-20 09:00|99.845|99.805|99.76|0.000401|301|421|850|0|0|0|Q|15|ZQQ15
2015-05-20 09:30|99.86|99.84|99.72|0.0002|4128|1087|26|0|0|0|N|15|ZQN15
2015-05-20 10:00|99.86|99.805|99.76|0.000551|5|4|129|0|0|0|N|15|ZQN15
2015-05-20 10:30|99.86|99.84|99.8|0.0002|146|1642|13|0|0|0|N|15|ZQN15
2015-05-20 11:00|99.61|99.565|99.515|0.000452|1|26|12|0|0|0|F|16|ZQF16
2015-05-20 11:30|99.855|99.84|99.67|0.00015|130|29|130|0|0|0|N|15|ZQN15
2015-05-20 12:00|99.855|99.84|99.72|0.00015|207|1409|103|0|0|0|N|15|ZQN15
2015-05-20 12:30|99.865|99.855|99.84|0.0001|209|9|449|0.00500000000001|0|0|M|15|ZQM15
2015-05-20 13:00|99.87|99.86|99.845|0.0001|482|4252|1308|0|0.005|0.005|M|15|ZQM15
2015-05-20 13:30|99.865|99.845|99.81|0.0002|1|1087|1|0|0|0|M|15|ZQM15
2015-05-20 14:00|99.845|99.765|99.725|0.000802|89|28|68|0|0|0|Q|15|ZQQ15
2015-05-20 14:30|99.87|99.845|99.765|0.00025|52|20|109|0|0|0|M|15|ZQM15
2015-05-20 15:00|99.87|99.86|99.675|0.0001|158|2|2|0|0|0|M|15|ZQM15
2015-05-20 17:00|99.465||||3|||0|||J|16|ZQJ16
2015-05-20 17:30|99.765||||3|||0|||V|15|ZQV15
2015-05-20 19:00|99.675||||20|||0|||Z|15|ZQZ15
2015-05-20 20:30|99.765|99.725||0.000401|1|10||0|0||V|15|ZQV15
2015-05-21 01:00|99.615|99.57||0.000452|25|25||0|0||F|16|ZQF16
2015-05-21 01:30|99.865|99.86|99.84|5.0E-5|6|235|500|0|0|0|M|15|ZQM15
2015-05-21 02:00|99.62|99.575||0.000452|25|27||0|0||F|16|ZQF16
2015-05-21 02:30|99.845|99.68|99.625|0.001655|204|151|226|0|0|0.005|Q|15|ZQQ15
2015-05-21 03:00|99.81||||20|||0|||U|15|ZQU15
2015-05-21 03:30|99.625||||20|||0|||F|16|ZQF16
2015-05-21 04:00|99.81||||1|||0|||U|15|ZQU15
2015-05-21 04:30|99.625||||18|||0|||F|16|ZQF16
2015-05-21 05:00|99.625|99.575|99.525|0.000502|52|8|8|0|0|0|F|16|ZQF16
2015-05-21 06:00|99.625||||104|||0|||F|16|ZQF16
2015-05-21 06:30|99.845|99.81|99.525|0.000351|60|65|19|0|0|0|Q|15|ZQQ15
2015-05-21 07:00|99.81|99.73|99.625|0.000802|10|24|112|0|0|0|U|15|ZQU15
2015-05-21 07:30|99.845|99.81|99.765|0.000351|420|393|125|0|0|0|Q|15|ZQQ15
2015-05-21 08:00|99.765|99.68|99.625|0.000853|20|121|50|0|0|0|V|15|ZQV15
2015-05-21 08:30|99.81|99.68|99.53|0.001304|2|99|78|0|0|0.005|U|15|ZQU15
2015-05-21 09:00|99.875|99.865|99.86|0.0001|1|2|1|0|0|0|K|15|ZQK15
2015-05-21 09:30|99.87|99.81|99.77|0.000601|1|1508|2|0|0|0|M|15|ZQM15
2015-05-21 10:00|99.86|99.845|99.81|0.00015|503|83|5|0.005|0|0|N|15|ZQN15
2015-05-21 10:30|99.81|99.625|99.58|0.001857|2|20|248|0|0|0|U|15|ZQU15
2015-05-21 11:00|99.81|99.625|99.58|0.001857|200|211|1|0|0|0|U|15|ZQU15
2015-05-21 11:30|99.845|99.81|99.625|0.000351|2390|212|26|0|0|0|Q|15|ZQQ15
2015-05-21 12:00|99.8725|99.86|99.845|0.000125|300|12|612|0|0|0|K|15|ZQK15
2015-05-21 12:30|99.875|99.81|99.765|0.000651|1|1|3|0|0|0|K|15|ZQK15
2015-05-21 13:00|99.805|99.625|99.53|0.001807|30|3|4|0|0|0|U|15|ZQU15
2015-05-21 13:30|99.87|99.765|99.725|0.001052|960|1|152|0|0|0|M|15|ZQM15
2015-05-21 14:00|99.805|99.725|99.62|0.000802|1|210|45|0|0|0|U|15|ZQU15
2015-05-21 14:30|99.8725|99.865|99.845|7.5E-5|1|1|9|0|0|0|K|15|ZQK15
2015-05-21 15:00|99.845|99.765||0.000802|1|48||0|0||Q|15|ZQQ15
2015-05-21 15:30|99.765|99.68|99.625|0.000853|266|21|81|0|0|0|V|15|ZQV15
2015-05-21 17:00|99.625|99.475||0.001508|3|3||0|0||F|16|ZQF16
2015-05-21 17:30|99.68||||27|||0|||Z|15|ZQZ15
2015-05-21 18:30|99.41||||4|||0|||K|16|ZQK16
2015-05-21 20:00|99.8725|99.81|99.77|0.000626|3263|1|1|0.0025|0|0|K|15|ZQK15
2015-05-21 20:30|99.845|99.58||0.002661|130|60||0|0||Q|15|ZQQ15
2015-05-21 21:30|99.875||||95|||0|||K|15|ZQK15
2015-05-21 22:30|99.875||||5|||0|||K|15|ZQK15
2015-05-22 00:30|99.87|99.865||5.0E-5|80|1168||0|0.005||M|15|ZQM15
2015-05-22 01:00|99.845|99.765||0.000802|1|1||0|0||Q|15|ZQQ15
2015-05-22 02:00|99.765|99.625|99.58|0.001405|30|241|2|0|0|0|V|15|ZQV15
2015-05-22 03:30|99.625|99.585|99.48|0.000402|732|53|85|0|0.005|0|F|16|ZQF16
2015-05-22 04:00|99.73|99.625|99.48|0.001054|9|34|25|0|0|0|X|15|ZQX15
2015-05-22 04:30|99.625|99.36||0.002667|3|12||0|0||F|16|ZQF16
2015-05-22 05:00|99.625|99.36||0.002667|27|8||0|0||F|16|ZQF16
2015-05-22 05:30|99.875|99.87|99.86|5.0E-5|6|200|30|0|0|0|K|15|ZQK15
2015-05-22 06:00|99.875|99.865|99.845|0.0001|17|2|225|0|0|0|K|15|ZQK15
2015-05-22 06:30|99.875|99.845|99.68|0.0003|2|400|8|0|0|0|K|15|ZQK15
2015-05-22 07:00|99.875|99.845|99.765|0.0003|1|250|80|0|0|0|K|15|ZQK15
2015-05-22 07:30|99.875|99.87|99.86|5.0E-5|511|1281|2754|0|0|0|K|15|ZQK15
2015-05-22 08:00|99.8775|99.87|99.86|7.5E-5|6024|943|11|0|0|0|K|15|ZQK15
2015-05-22 08:30|99.8775|99.87|99.835|7.5E-5|2181|100|100|0|0|0|K|15|ZQK15
2015-05-22 09:00|99.8775|99.87|99.855|7.5E-5|320|595|500|0|0|0|K|15|ZQK15
2015-05-22 09:30|99.855|99.79|99.74|0.000651|130|86|640|0|0|0|N|15|ZQN15
2015-05-22 10:00|99.8775|99.855|99.745|0.000225|1|3|900|0|0|0|K|15|ZQK15
2015-05-22 10:30|99.855|99.795|99.745|0.000601|87|2|119|0|0|0|N|15|ZQN15
2015-05-22 11:00|99.855|99.83|99.79|0.00025|353|68|1|0|0|0|N|15|ZQN15
2015-05-22 11:30|99.8775|99.655||0.002233|125|2||0|0||K|15|ZQK15
2015-05-22 12:00|99.87|99.86|99.835|0.0001|168|504|445|0|0|0|M|15|ZQM15
2015-05-22 12:30|99.87|99.835|99.745|0.000351|79|500|2|0|0|0|M|15|ZQM15
2015-05-22 13:00|99.86|99.835|99.595|0.00025|4|100|26|0|0|0|N|15|ZQN15
2015-05-22 13:30|99.7|99.36||0.003422|80|7||0|0||X|15|ZQX15
2015-05-22 14:00|99.835||||1|||0|||Q|15|ZQQ15
2015-05-22 14:30|99.87|99.705|99.595|0.001655|30|3|6|0|0|0|M|15|ZQM15
2015-05-22 15:00|99.74||||2|||0|||V|15|ZQV15
2015-05-24 17:00|99.855|99.83|99.49|0.00025|4|273|1|0|0|0|N|15|ZQN15
2015-05-24 17:30|99.83||||227|||0|||Q|15|ZQQ15
2015-05-24 19:30|99.49||||39|||0|||H|16|ZQH16
2015-05-24 20:30|99.74|99.7||0.000401|7|4||0|0||V|15|ZQV15
2015-05-24 21:00|99.54||||20|||0|||G|16|ZQG16
2015-05-24 22:00|99.59||||15|||0|||F|16|ZQF16
2015-05-25 02:00|99.8775|99.705|99.59|0.00173|599|4|1|0|0|0|K|15|ZQK15
2015-05-25 02:30|99.87||||20|||0|||M|15|ZQM15
2015-05-25 03:00|99.83|99.74|99.705|0.000902|4|1|7|0|0|0|Q|15|ZQQ15
2015-05-25 03:30|99.83||||1|||0|||Q|15|ZQQ15
2015-05-25 04:00|99.8775||||1|||0|||K|15|ZQK15
2015-05-25 04:30|99.835|99.745||0.000902|54|140||0.005|0||Q|15|ZQQ15
2015-05-25 08:00|99.87|99.545||0.003265|104|1||0|0||M|15|ZQM15
2015-05-25 08:30|99.87|99.745|99.705|0.001253|10|1|6|0|0|0|M|15|ZQM15
2015-05-25 09:30|99.87||||4|||0|||M|15|ZQM15
2015-05-25 10:00|99.87|99.79|99.745|0.000802|1|46|50|0|0|0|M|15|ZQM15
2015-05-25 10:30|99.87|99.855|99.83|0.00015|14|11|3|0|0|0|M|15|ZQM15
2015-05-25 11:30|99.87|99.79||0.000802|3|1||0|0||M|15|ZQM15
2015-05-25 19:00|99.705|99.545||0.001607|1|30||0|0||X|15|ZQX15
2015-05-25 19:30|99.87||||25|||0|||M|15|ZQM15
2015-05-25 20:00|99.705||||99|||0|||X|15|ZQX15
2015-05-25 21:00|99.65||||50|||0|||Z|15|ZQZ15
2015-05-25 21:30|99.86||||175|||0|||N|15|ZQN15
2015-05-25 22:30|99.86|99.305||0.005589|1|3||0|0||N|15|ZQN15
2015-05-25 23:00|99.86|99.835|99.745|0.00025|120|5|50|0|0|0|N|15|ZQN15
2015-05-26 00:00|99.86|99.745||0.001153|5|5||0|0||N|15|ZQN15
2015-05-26 00:30|99.745|99.705|99.655|0.000401|2|36|8|0|0|0|V|15|ZQV15
2015-05-26 01:00|99.855|99.745|99.705|0.001103|1|43|264|0|0|0|N|15|ZQN15
2015-05-26 01:30|99.87|99.86|99.65|0.0001|232|68|50|0|0|0|M|15|ZQM15
2015-05-26 02:00|99.87|99.86||0.0001|64|32||0|0||M|15|ZQM15
2015-05-26 02:30|99.87|99.86|99.595|0.0001|78|78|10|0|0|0.005|M|15|ZQM15
2015-05-26 03:30|99.59||||100|||0|||F|16|ZQF16
2015-05-26 05:00|99.87|99.86|99.835|0.0001|100|25|54|0|0|0|M|15|ZQM15
2015-05-26 05:30|99.87|99.86|99.705|0.0001|54|55|9|0|0|0|M|15|ZQM15
2015-05-26 06:00|99.87|99.795|99.745|0.000752|360|15|3|0|0|0|M|15|ZQM15
2015-05-26 06:30|99.87|99.855|99.83|0.00015|40|1|10|0|0|0|M|15|ZQM15
2015-05-26 07:00|99.87|99.835|99.705|0.000351|442|1|1636|0|0|0|M|15|ZQM15
2015-05-26 07:30|99.875|99.87|99.86|5.0E-5|800|20|140|0|0|0|K|15|ZQK15
2015-05-26 08:00|99.87|99.795|99.74|0.000752|51|1720|201|0|0|0|M|15|ZQM15
2015-05-26 08:30|99.87|99.86|99.795|0.0001|10|1|2|0|0|0|M|15|ZQM15
2015-05-26 09:00|99.855|99.74|99.7|0.001153|1|142|679|0|0|0|N|15|ZQN15
2015-05-26 09:30|99.865|99.795|99.745|0.000701|1|51|351|0|0|0|M|15|ZQM15
2015-05-26 10:00|99.87|99.795|99.75|0.000752|6|239|1127|0|0|0.005|M|15|ZQM15
2015-05-26 10:30|99.855|99.795|99.595|0.000601|2|10|16|0|0|0|N|15|ZQN15
2015-05-26 11:00|99.86|99.745|99.705|0.001153|129|192|30|0|0|0|N|15|ZQN15
2015-05-26 11:30|99.875|99.745|99.705|0.001303|4|11|3|0.0025|0|0|K|15|ZQK15
2015-05-26 12:00|99.86|99.835|99.795|0.00025|10|50|424|0|0|0|N|15|ZQN15
2015-05-26 12:30|99.855|99.655|99.6|0.002007|1|66|9|0|0|0|N|15|ZQN15
2015-05-26 13:00|99.835|99.6||0.002359|3|7||0|0||Q|15|ZQQ15
2015-05-26 13:30|99.855||||1|||0|||N|15|ZQN15
2015-05-26 14:00|99.875|99.87|99.855|5.0E-5|500|1068|1|0|0|0|K|15|ZQK15
2015-05-26 14:30|99.87|99.86|99.835|0.0001|200|1573|1865|0|0.005|0.005|M|15|ZQM15
2015-05-26 15:00|99.87|99.86|99.75|0.0001|311|148|712|0|0|0|M|15|ZQM15
2015-05-26 15:30|99.87|99.86|99.75|0.0001|392|438|65|0|0.005|0|M|15|ZQM15
2015-05-26 17:00|99.6||||1|||0|||F|16|ZQF16
2015-05-26 17:30|99.545||||32|||0|||G|16|ZQG16
2015-05-26 18:00|99.835|99.655||0.001806|76|25||0|0||Q|15|ZQQ15
2015-05-26 18:30|99.31||||11|||0|||M|16|ZQM16
2015-05-26 19:00|99.745|99.705|99.595|0.000401|1|1|15|0|0|0|V|15|ZQV15
2015-05-26 19:30|99.705||||9|||0|||X|15|ZQX15
2015-05-26 20:00|99.795|99.745||0.000501|40|193||0|0||U|15|ZQU15
2015-05-26 20:30|99.87|99.86|99.795|0.0001|47|300|1|0|0|0|M|15|ZQM15
2015-05-26 21:00|99.855|99.795|99.745|0.000601|1|13|13|0|0|0|N|15|ZQN15
2015-05-26 23:00|99.795|99.745||0.000501|20|20||0|0||U|15|ZQU15
2015-05-26 23:30|99.43||||16|||0|||J|16|ZQJ16
2015-05-27 00:00|99.49|99.425|99.36|0.000654|4|11|1|0|0.00500000000001|0|H|16|ZQH16
2015-05-27 00:30|99.425|99.355||0.000705|6|6||0|0.005||J|16|ZQJ16
2015-05-27 01:00|99.835|99.795|99.745|0.000401|1|1|20|0|0|0|Q|15|ZQQ15
2015-05-27 01:30|99.835|99.795|99.745|0.000401|15|17|20|0|0|0|Q|15|ZQQ15
2015-05-27 02:30|99.87||||200|||0|||M|15|ZQM15
2015-05-27 04:30|99.87|99.65|99.59|0.002208|1|51|100|0|0|0|M|15|ZQM15
2015-05-27 05:00|99.835|99.795|99.745|0.000401|102|13|28|0|0|0|Q|15|ZQQ15
2015-05-27 05:30|99.795|99.745|99.355|0.000501|8|12|16|0|0|0|U|15|ZQU15
2015-05-27 06:00|99.86|99.835|99.795|0.00025|7|1007|27|0|0|0|N|15|ZQN15
2015-05-27 06:30|99.87|99.86|99.835|0.0001|31|6|406|0|0|0|M|15|ZQM15
2015-05-27 07:00|99.865|99.86|99.745|5.0E-5|2|44|45|0|0|0|M|15|ZQM15
2015-05-27 07:30|99.87|99.835|99.795|0.000351|1236|15|1035|0|0|0|M|15|ZQM15
2015-05-27 08:00|99.87|99.86|99.595|0.0001|3150|1100|90|0|0|0|M|15|ZQM15
2015-05-27 08:30|99.86|99.835|99.745|0.00025|14|457|896|0|0|0|N|15|ZQN15
2015-05-27 09:00|99.87|99.86|99.835|0.0001|300|11|3|0|0|0|M|15|ZQM15
2015-05-27 09:30|99.86|99.835|99.795|0.00025|25|145|30|0|0|0|N|15|ZQN15
2015-05-27 10:00|99.8775|99.87|99.86|7.5E-5|1|203|619|0|0|0.005|K|15|ZQK15
2015-05-27 10:30|99.87|99.86|99.835|0.0001|50|46|285|0|0.005|0|M|15|ZQM15
2015-05-27 11:00|99.87|99.86|99.59|0.0001|7|1|25|0|0|0|M|15|ZQM15
2015-05-27 11:30|99.87|99.86|99.745|0.0001|140|1031|111|0|0|0|M|15|ZQM15
2015-05-27 12:00|99.745|99.65|99.59|0.000953|929|152|130|0|0|0|V|15|ZQV15
2015-05-27 12:30|99.835|99.745|99.65|0.000902|6|5|46|0|0|0|Q|15|ZQQ15
2015-05-27 13:00|99.86|99.65||0.002107|100|3||0|0||N|15|ZQN15
2015-05-27 13:30|99.835|99.745|99.655|0.000902|131|11|2|0|0|0|Q|15|ZQQ15
2015-05-27 14:00|99.87|99.86|99.835|0.0001|751|53|52|0|0|0|M|15|ZQM15
2015-05-27 14:30|99.86|99.795|99.745|0.000651|110|252|1|0|0|0|N|15|ZQN15
2015-05-27 15:00|99.745|99.55|99.37|0.001959|1|1|10|0|0|0|V|15|ZQV15
2015-05-27 15:30|99.835|99.795|99.705|0.000401|230|6|81|0|0|0|Q|15|ZQQ15
2015-05-27 18:30|99.835|99.545||0.002913|203|203||0|0||Q|15|ZQQ15
2015-05-27 21:30|99.865||||6|||0|||N|15|ZQN15
2015-05-28 00:30|99.87|99.315||0.005588|16|2||0|0||M|15|ZQM15
2015-05-28 01:30|99.84||||1|||0|||Q|15|ZQQ15
2015-05-28 02:00|99.655|99.6|99.55|0.000552|39|90|12|0|0|0|Z|15|ZQZ15
2015-05-28 02:30|99.86|99.835|99.795|0.00025|2|500|210|0|0|0|N|15|ZQN15
2015-05-28 03:00|99.655||||90|||0|||Z|15|ZQZ15
2015-05-28 03:30|99.655||||10|||0|||Z|15|ZQZ15
2015-05-28 04:00|99.87||||60|||0|||M|15|ZQM15
2015-05-28 04:30|99.745||||9|||0|||V|15|ZQV15
2015-05-28 06:00|99.87|99.86|99.835|0.0001|1000|10|10|0|0|0|M|15|ZQM15
2015-05-28 06:30|99.87|99.835|99.745|0.000351|1179|705|1022|0|0|0|M|15|ZQM15
2015-05-28 07:00|99.87|99.86|99.835|0.0001|102|230|2|0|0|0|M|15|ZQM15
2015-05-28 07:30|99.86|99.8|99.705|0.000601|123|350|20|0|0|0|N|15|ZQN15
2015-05-28 08:00|99.6|99.555|99.445|0.000452|128|7|9|0|0.00500000000001|0|F|16|ZQF16
2015-05-28 08:30|99.87|99.86|99.835|0.0001|10|746|5|0|0|0|M|15|ZQM15
2015-05-28 09:00|99.8775|99.87|99.865|7.5E-5|1|161|303|0|0|0.005|K|15|ZQK15
2015-05-28 09:30|99.875|99.86|99.84|0.00015|1|51|1|0|0.005|0|M|15|ZQM15
2015-05-28 10:00|99.865|99.655|99.6|0.002107|2|50|77|0|0|0|N|15|ZQN15
2015-05-28 10:30|99.8|99.75|99.71|0.000501|85|622|174|0|0|0|U|15|ZQU15
2015-05-28 11:00|99.8|99.75|99.71|0.000501|132|47|47|0|0|0|U|15|ZQU15
2015-05-28 11:30|99.86|99.75|99.71|0.001103|40|57|305|0|0|0|N|15|ZQN15
2015-05-28 12:00|99.86|99.84|99.8|0.0002|150|100|150|0|0|0|N|15|ZQN15
2015-05-28 12:30|99.86|99.8|99.75|0.000601|15|156|4173|0|0.00500000000001|0.005|N|15|ZQN15
2015-05-28 13:00|99.86|99.84|99.795|0.0002|25|4820|323|0|0.00500000000001|0.005|N|15|ZQN15
2015-05-28 13:30|99.8775|99.8|99.75|0.000777|8|67|233|0|0|0|K|15|ZQK15
2015-05-28 14:00|99.8775|99.875|99.75|2.5E-5|70|1|2|0|0|0.005|K|15|ZQK15
2015-05-28 14:30|99.71|99.66|99.605|0.000502|1|1|51|0|0|0|X|15|ZQX15
2015-05-28 15:00|99.8|99.75|99.45|0.000501|85|50|50|0|0|0|U|15|ZQU15
2015-05-28 15:30|99.75|99.66||0.000903|29|88||0|0||V|15|ZQV15
2015-05-28 17:00|99.75||||61|||0|||V|15|ZQV15
2015-05-28 19:00|99.66|99.555||0.001055|5|2||0|0||Z|15|ZQZ15
2015-05-28 20:00|99.66|99.555||0.001055|2|1||0|0||Z|15|ZQZ15
2015-05-28 20:30|99.84|99.8||0.000401|609|125||0|0||Q|15|ZQQ15
2015-05-28 21:00|99.84|99.8|99.605|0.000401|10|3|3|0|0|0|Q|15|ZQQ15
2015-05-28 21:30|99.84||||16|||0|||Q|15|ZQQ15
2015-05-28 23:00|99.715|99.56||0.001557|62|30||0|0||X|15|ZQX15
2015-05-29 01:30|99.605||||4|||0|||F|16|ZQF16
2015-05-29 03:00|99.605||||1|||0|||F|16|ZQF16
2015-05-29 03:30|99.605||||9|||0|||F|16|ZQF16
2015-05-29 04:00|99.8||||100|||0|||U|15|ZQU15
2015-05-29 05:30|99.66||||1|||0|||Z|15|ZQZ15
2015-05-29 06:00|99.87|99.86|99.84|0.0001|28|200|42|0|0|0|M|15|ZQM15
2015-05-29 06:30|99.8|99.75|99.66|0.000501|195|50|16|0|0|0|U|15|ZQU15
2015-05-29 07:00|99.8775|99.84|99.805|0.000376|1|125|12|0|0|0|K|15|ZQK15
2015-05-29 07:30|99.8775|99.875|99.865|2.5E-5|296|11|2797|0|0|0|K|15|ZQK15
2015-05-29 08:00|99.8775|99.865|99.845|0.000125|200|1549|1949|0|0.005|0|K|15|ZQK15
2015-05-29 08:30|99.875|99.865|99.845|0.0001|1|1568|362|0|0|0|M|15|ZQM15
2015-05-29 09:00|99.865|99.845|99.765|0.0002|102|552|1|0|0|0|N|15|ZQN15
2015-05-29 09:30|99.8775|99.845|99.805|0.000326|10|14|169|0|0|0|K|15|ZQK15
2015-05-29 10:00|99.875|99.845|99.805|0.0003|2|3|17|0|0|0|M|15|ZQM15
2015-05-29 10:30|99.8775|99.87|99.865|7.5E-5|66|10|440|0|0|0|K|15|ZQK15
2015-05-29 11:00|99.87|99.47|99.405|0.004021|20|1|10|0|0|0|M|15|ZQM15
2015-05-29 11:30|99.875|99.525|99.465|0.003517|1|1|8|0|0|0|M|15|ZQM15
2015-05-29 12:00|99.865|99.81|99.725|0.000551|1|249|8|0|0|0|N|15|ZQN15
2015-05-29 12:30|99.865|99.845|99.81|0.0002|870|1150|3|0|0|0|N|15|ZQN15
2015-05-29 13:00|99.865|99.81|99.765|0.000551|83|197|802|0|0|0|N|15|ZQN15
2015-05-29 13:30|99.86|99.81|99.765|0.000501|802|1|2|0.005|0|0|N|15|ZQN15
2015-05-29 14:00|99.87|99.86|99.845|0.0001|623|1651|37|0.005|0.005|0|M|15|ZQM15
2015-05-29 14:30|99.845|99.805|99.76|0.000401|45|30|1|0|0|0|Q|15|ZQQ15
2015-05-29 15:00|99.865|99.765|99.675|0.001002|40|1|197|0|0|0|N|15|ZQN15
2015-05-29 15:30|99.865|99.85|99.81|0.00015|1|40|40|0|0|0|N|15|ZQN15
2015-05-31 17:00|99.875||||29|||0|||M|15|ZQM15
2015-05-31 18:00|99.765||||2|||0|||V|15|ZQV15
2015-05-31 19:00|99.76||||50|||0|||V|15|ZQV15
2015-05-31 20:00|99.81||||8|||0|||U|15|ZQU15
2015-05-31 20:30|99.805||||49|||0|||U|15|ZQU15
2015-05-31 21:00|99.81||||2|||0|||U|15|ZQU15
2015-05-31 21:30|99.8725||||200|||0|||M|15|ZQM15
2015-05-31 22:00|99.805||||105|||0|||U|15|ZQU15
2015-06-01 00:30|99.8725||||50|||0|||M|15|ZQM15
2015-06-01 01:00|99.845||||2|||0|||Q|15|ZQQ15
2015-06-01 02:00|99.52|99.46||0.000603|5|5||0|0||H|16|ZQH16
2015-06-01 02:30|99.72|99.52||0.00201|1|9||0|0||X|15|ZQX15
2015-06-01 03:00|99.8725|99.84|99.72|0.000326|9|25|15|0|0|0|M|15|ZQM15
2015-06-01 03:30|99.72|99.61|99.565|0.001104|56|53|12|0|0|0|X|15|ZQX15
2015-06-01 04:00|99.72|99.61|99.565|0.001104|18|15|3|0|0|0|X|15|ZQX15
2015-06-01 04:30|99.84|99.72|99.61|0.001203|40|46|41|0|0|0|Q|15|ZQQ15
2015-06-01 05:00|99.61||||21|||0|||F|16|ZQF16
2015-06-01 05:30|99.755|99.72|99.61|0.000351|7|1|77|0|0|0|V|15|ZQV15
2015-06-01 06:00|99.87|99.84|99.805|0.0003|7|1016|2|0|0|0|M|15|ZQM15
2015-06-01 06:30|99.805|99.76|99.61|0.000451|83|767|500|0|0|0|U|15|ZQU15
2015-06-01 07:00|99.8725|99.865|99.845|7.5E-5|21|571|54|0|0|0|M|15|ZQM15
2015-06-01 07:30|99.8725|99.865|99.845|7.5E-5|95|654|911|0|0|0|M|15|ZQM15
2015-06-01 08:00|99.8725|99.86|99.845|0.000125|61|37|1|0|0.005|0|M|15|ZQM15
2015-06-01 08:30|99.865|99.625|99.58|0.002409|5|425|50|0|0|0|N|15|ZQN15
2015-06-01 09:00|99.8|99.76|99.72|0.000401|48|475|478|0.00500000000001|0.005|0|U|15|ZQU15
2015-06-01 09:30|99.8725|99.86|99.84|0.000125|59|1|1|0|0|0|M|15|ZQM15
2015-06-01 10:00|99.845|99.805|99.76|0.000401|3|106|158|0|0|0|Q|15|ZQQ15
2015-06-01 10:30|99.67|99.615|99.57|0.000552|10|5|81|0|0|0|Z|15|ZQZ15
2015-06-01 11:00|99.755|99.72|99.665|0.000351|45|365|10|0|0|0|V|15|ZQV15
2015-06-01 11:30|99.805|99.72|99.665|0.000852|400|15|9|0|0|0.005|U|15|ZQU15
2015-06-01 12:00|99.755|99.72|99.665|0.000351|4|11|5|0|0|0|V|15|ZQV15
2015-06-01 12:30|99.755|99.665|99.605|0.000903|168|129|2|0|0|0|V|15|ZQV15
2015-06-01 13:00|99.755|99.665|99.605|0.000903|104|3|26|0|0|0|V|15|ZQV15
2015-06-01 13:30|99.8725|99.8|99.755|0.000726|500|31|104|0|0|0|M|15|ZQM15
2015-06-01 14:00|99.755|99.715|99.665|0.000401|101|1|9|0|0|0|V|15|ZQV15
2015-06-01 14:30|99.8725|99.86|99.755|0.000125|1|16|15|0|0|0|M|15|ZQM15
2015-06-01 15:00|99.865||||1|||0|||N|15|ZQN15
2015-06-01 15:30|99.8725|99.86|99.755|0.000125|4|20|16|0|0|0|M|15|ZQM15
2015-06-01 17:00|99.595|99.43|99.3|0.001659|2|1|2|0|0|0.00500000000001|F|16|ZQF16
2015-06-01 18:00|99.44||||1|||0|||J|16|ZQJ16
2015-06-01 19:00|99.755||||50|||0|||V|15|ZQV15
2015-06-01 21:30|99.755||||1|||0|||V|15|ZQV15
2015-06-01 22:00|99.805|99.755||0.000501|6|38||0|0||U|15|ZQU15
2015-06-01 22:30|99.755||||112|||0|||V|15|ZQV15
2015-06-02 00:00|99.56|99.44||0.001207|1|6||0|0||G|16|ZQG16
2015-06-02 01:00|99.715|99.555|99.44|0.001607|6|34|1|0|0|0|X|15|ZQX15
2015-06-02 01:30|99.84|99.755|99.555|0.000852|1|26|12|0|0|0|Q|15|ZQQ15
2015-06-02 02:00|99.755||||24|||0|||V|15|ZQV15
2015-06-02 02:30|99.715||||3|||0|||X|15|ZQX15
2015-06-02 03:00|99.755|99.715|99.66|0.000401|7|16|25|0|0|0|V|15|ZQV15
2015-06-02 03:30|99.31||||2|||0|||M|16|ZQM16
2015-06-02 04:00|99.84|99.595|99.55|0.00246|21|3|23|0|0|0|Q|15|ZQQ15
2015-06-02 04:30|99.84|99.8|99.71|0.000401|4|214|2|0|0|0|Q|15|ZQQ15
2015-06-02 05:00|99.84|99.8|99.75|0.000401|1|63|99|0|0|0|Q|15|ZQQ15
2015-06-02 05:30|99.8|99.75|99.595|0.000501|2|200|48|0|0|0|U|15|ZQU15
2015-06-02 06:00|99.71|99.59|99.49|0.001205|25|119|165|0|0|0|X|15|ZQX15
2015-06-02 06:30|99.87|99.84|99.8|0.0003|1|1167|122|0|0|0|M|15|ZQM15
2015-06-02 07:00|99.87|99.86|99.84|0.0001|204|315|12|0.0025|0.005|0|M|15|ZQM15
2015-06-02 07:30|99.87|99.86|99.84|0.0001|2000|2023|16|0|0|0|M|15|ZQM15
2015-06-02 08:00|99.8725|99.86|99.84|0.000125|1000|1415|1126|0|0|0|M|15|ZQM15
2015-06-02 08:30|99.86|99.84|99.745|0.0002|44|250|50|0|0|0|N|15|ZQN15
2015-06-02 09:00|99.8|99.75|99.715|0.000501|516|48|211|0|0|0.00500000000001|U|15|ZQU15
2015-06-02 09:30|99.87|99.84|99.8|0.0003|1|4824|1511|0|0|0|M|15|ZQM15
2015-06-02 10:00|99.8725|99.86|99.84|0.000125|15|6|25|0|0|0|M|15|ZQM15
2015-06-02 10:30|99.84|99.8|99.75|0.000401|16|1|139|0|0|0|Q|15|ZQQ15
2015-06-02 11:00|99.8|99.755|99.715|0.000451|843|780|460|0|0.005|0.005|U|15|ZQU15
2015-06-02 11:30|99.755|99.72|99.665|0.000351|1052|515|846|0|0|0|V|15|ZQV15
2015-06-02 12:00|99.845|99.755|99.665|0.000902|260|14|209|0.005|0|0|Q|15|ZQQ15
2015-06-02 12:30|99.8725|99.755|99.665|0.001178|25|160|52|0|0|0|M|15|ZQM15
2015-06-02 13:00|99.865|99.755|99.665|0.001103|1|100|40|0|0|0|N|15|ZQN15
2015-06-02 13:30|99.87|99.86|99.67|0.0001|1|1|3|0|0|0.005|M|15|ZQM15
2015-06-02 14:00|99.86|99.84|99.8|0.0002|8|8|1|0|0|0|N|15|ZQN15
2015-06-02 14:30|99.755|99.665|99.565|0.000903|59|5|2|0|0|0|V|15|ZQV15
2015-06-02 15:00|99.865|99.755|99.715|0.001103|9|40|7|0|0|0|N|15|ZQN15
2015-06-02 15:30|99.86|99.755|99.605|0.001053|3|150|50|0|0|0|N|15|ZQN15
2015-06-02 17:00|99.84||||312|||0|||Q|15|ZQQ15
2015-06-02 19:00|99.8|99.505||0.002965|1|15||0|0||U|15|ZQU15
2015-06-02 21:30|99.755||||6|||0|||V|15|ZQV15
2015-06-02 22:00|99.755||||23|||0|||V|15|ZQV15
2015-06-02 23:30|99.865|99.84||0.00025|1|1||0|0||N|15|ZQN15
2015-06-03 01:30|99.86|99.8|99.75|0.000601|3|97|228|0|0|0|N|15|ZQN15
2015-06-03 02:00|99.8|99.75|99.6|0.000501|60|144|32|0|0|0|U|15|ZQU15
2015-06-03 02:30|99.6||||1|||0|||F|16|ZQF16
2015-06-03 03:00|99.835|99.595|99.55|0.00241|36|237|36|0|0|0|Q|15|ZQQ15
2015-06-03 03:30|99.595|99.55|99.49|0.000452|15|21|96|0|0|0|F|16|ZQF16
2015-06-03 04:00|99.8|99.75|99.71|0.000501|25|46|228|0|0|0|U|15|ZQU15
2015-06-03 04:30|99.71|99.655|99.6|0.000552|22|538|500|0|0.005|0|X|15|ZQX15
2015-06-03 05:30|99.8||||10|||0|||U|15|ZQU15
2015-06-03 06:00|99.87|99.86|99.84|0.0001|30|600|613|0.0025|0|0|M|15|ZQM15
2015-06-03 06:30|99.87|99.84|99.8|0.0003|2|223|4|0|0|0|M|15|ZQM15
2015-06-03 07:00|99.84|99.8|99.75|0.000401|353|269|432|0|0|0|Q|15|ZQQ15
2015-06-03 07:30|99.84|99.8|99.755|0.000401|15|14|671|0|0|0|Q|15|ZQQ15
2015-06-03 08:00|99.84|99.8|99.75|0.000401|49|450|922|0|0|0|Q|15|ZQQ15
2015-06-03 08:30|99.84|99.75|99.655|0.000902|36|246|65|0|0|0|Q|15|ZQQ15
2015-06-03 09:00|99.87|99.86|99.84|0.0001|15|10|515|0|0|0|M|15|ZQM15
2015-06-03 09:30|99.84|99.8|99.75|0.000401|44|196|335|0|0|0|Q|15|ZQQ15
2015-06-03 10:00|99.84|99.8|99.75|0.000401|324|5|20|0|0|0|Q|15|ZQQ15
2015-06-03 10:30|99.84|99.75|99.655|0.000902|393|18|9|0|0|0|Q|15|ZQQ15
2015-06-03 11:00|99.84|99.595||0.00246|225|1||0|0||Q|15|ZQQ15
2015-06-03 11:30|99.84|99.71|99.655|0.001304|19|134|12|0|0|0.005|Q|15|ZQQ15
2015-06-03 12:00|99.84|99.495|99.43|0.003468|120|14|155|0|0|0|Q|15|ZQQ15
2015-06-03 12:30|99.8|99.71|99.495|0.000903|5|73|41|0|0|0|U|15|ZQU15
2015-06-03 13:00|99.8|99.75|99.715|0.000501|131|224|300|0|0|0|U|15|ZQU15
2015-06-03 13:30|99.8|99.75|99.715|0.000501|121|213|200|0|0|0|U|15|ZQU15
2015-06-03 14:00|99.86|99.84|99.75|0.0002|179|18|26|0.005|0|0|N|15|ZQN15
2015-06-03 15:00|99.3||||1|||0|||M|16|ZQM16
2015-06-03 15:30|99.75|99.6|99.365|0.001506|1|4|1|0|0|0|V|15|ZQV15
2015-06-03 17:00|99.71|99.595||0.001155|1|1||0|0||X|15|ZQX15
2015-06-03 23:00|99.66|99.6||0.000602|60|23||0|0||Z|15|ZQZ15
2015-06-03 23:30|99.71|99.66|99.595|0.000502|19|123|148|0|0|0.005|X|15|ZQX15
2015-06-04 01:00|99.5||||3|||0|||H|16|ZQH16
2015-06-04 01:30|99.84||||1|||0|||Q|15|ZQQ15
2015-06-04 02:00|99.865|99.8|99.75|0.000651|23|169|200|0|0|0|N|15|ZQN15
2015-06-04 02:30|99.745|99.71|99.655|0.000351|1|146|120|0|0|0|V|15|ZQV15
2015-06-04 03:00|99.71|99.595||0.001155|21|11||0|0||X|15|ZQX15
2015-06-04 03:30|99.595||||7|||0|||F|16|ZQF16
2015-06-04 04:00|99.745|99.595||0.001506|14|12||0|0||V|15|ZQV15
2015-06-04 05:00|99.75|99.71|99.595|0.000401|100|19|3|0|0|0|V|15|ZQV15
2015-06-04 06:00|99.86|99.84|99.795|0.0002|1|650|1|0|0|0|N|15|ZQN15
2015-06-04 06:30|99.87|99.8|99.75|0.000701|6|181|210|0|0|0|M|15|ZQM15
2015-06-04 07:00|99.8|99.75|99.555|0.000501|80|1|2|0|0|0|U|15|ZQU15
2015-06-04 07:30|99.8|99.75|99.715|0.000501|53|61|211|0|0|0.00500000000001|U|15|ZQU15
2015-06-04 08:00|99.715|99.605|99.56|0.001104|459|2297|112|0|0|0|X|15|ZQX15
2015-06-04 08:30|99.86|99.845|99.8|0.00015|80|904|5|0.005|0|0|N|15|ZQN15
2015-06-04 09:00|99.8|99.755|99.72|0.000451|3370|711|133|0|0|0|U|15|ZQU15
2015-06-04 09:30|99.75|99.71|99.66|0.000401|511|392|255|0|0.00500000000001|0|V|15|ZQV15
2015-06-04 10:00|99.865|99.84|99.8|0.00025|6|1|4|0|0|0|N|15|ZQN15
2015-06-04 10:30|99.865|99.845|99.8|0.0002|70|165|80|0.005|0.005|0.005|N|15|ZQN15
2015-06-04 11:00|99.86|99.75|99.715|0.001103|1|21|9|0|0|0.00500000000001|N|15|ZQN15
2015-06-04 11:30|99.435|99.365|99.305|0.000704|3|27|20|0|0|0|J|16|ZQJ16
2015-06-04 12:00|99.84|99.8|99.71|0.000401|600|161|20|0|0|0|Q|15|ZQQ15
2015-06-04 12:30|99.84|99.305||0.005387|10|11||0|0||Q|15|ZQQ15
2015-06-04 13:00|99.87|99.86|99.84|0.0001|7|30|24|0|0.005|0|M|15|ZQM15
2015-06-04 13:30|99.86|99.84|99.8|0.0002|4|214|8|0.005|0|0|N|15|ZQN15
2015-06-04 14:00|99.8725|99.865|99.71|7.5E-5|5|357|241|0|0|0|M|15|ZQM15
2015-06-04 14:30|99.84|99.75|99.715|0.000902|1|65|248|0|0|0.00500000000001|Q|15|ZQQ15
2015-06-04 15:00|99.86|99.84|99.8|0.0002|50|6|411|0|0|0|N|15|ZQN15
2015-06-04 15:30|99.8725|99.84|99.8|0.000326|632|275|1|0|0|0|M|15|ZQM15
2015-06-04 17:00|99.86|99.845|99.8|0.00015|1|2|22|0|0.005|0|N|15|ZQN15
2015-06-04 17:30|99.49||||1|||0|||H|16|ZQH16
2015-06-04 20:00|99.655||||3|||0|||Z|15|ZQZ15
2015-06-05 00:00|99.75||||6|||0|||V|15|ZQV15
2015-06-05 01:30|99.75|99.6|99.555|0.001506|44|2|1|0|0|0|V|15|ZQV15
2015-06-05 02:00|99.595||||1|||0|||F|16|ZQF16
2015-06-05 02:30|99.71|99.595||0.001155|100|51||0|0||X|15|ZQX15
2015-06-05 03:00|99.75|99.71|99.655|0.000401|15|500|55|0|0|0|V|15|ZQV15
2015-06-05 03:30|99.75|99.655||0.000953|35|1||0|0||V|15|ZQV15
2015-06-05 04:00|99.8725|99.8|99.75|0.000726|1|29|1|0|0|0|M|15|ZQM15
2015-06-05 04:30|99.845|99.8|99.75|0.000451|8|17|18|0|0|0.005|Q|15|ZQQ15
2015-06-05 05:00|99.8|99.655||0.001455|15|61||0|0||U|15|ZQU15
2015-06-05 05:30|99.84|99.715|99.655|0.001254|1015|150|10|0|0|0|Q|15|ZQQ15
2015-06-05 06:00|99.87|99.86|99.84|0.0001|41|600|1|0|0|0|M|15|ZQM15
2015-06-05 06:30|99.87|99.86|99.84|0.0001|2|26|920|0|0|0.00500000000001|M|15|ZQM15
2015-06-05 07:00|99.87|99.86|99.835|0.0001|1000|1413|2167|0|0|0.00500000000001|M|15|ZQM15
2015-06-05 07:30|99.87|99.855|99.83|0.00015|1946|4266|5732|0|0.01|0.00999999999999|M|15|ZQM15
2015-06-05 08:00|99.86|99.83|99.78|0.000301|27|202|709|0|0.005|0|N|15|ZQN15
2015-06-05 08:30|99.8675|99.86|99.83|7.5E-5|100|4|903|0|0.005|0|M|15|ZQM15
2015-06-05 09:00|99.86|99.83|99.78|0.000301|8|1379|303|0|0|0|N|15|ZQN15
2015-06-05 09:30|99.8675|99.86|99.835|7.5E-5|4|1|4|0|0|0|M|15|ZQM15
2015-06-05 10:00|99.87|99.86|99.835|0.0001|147|160|598|0|0.005|0|M|15|ZQM15
2015-06-05 10:30|99.86|99.835|99.785|0.00025|352|1131|281|0|0|0|N|15|ZQN15
2015-06-05 11:00|99.855|99.835|99.725|0.0002|4|15|501|0.005|0|0|N|15|ZQN15
2015-06-05 11:30|99.86|99.785|99.725|0.000752|101|170|126|0|0|0|N|15|ZQN15
2015-06-05 12:00|99.86|99.835|99.785|0.00025|353|50|266|0|0|0|N|15|ZQN15
2015-06-05 12:30|99.87|99.86|99.835|0.0001|9|1|4|0|0|0|M|15|ZQM15
2015-06-05 13:00|99.86|99.625|99.56|0.002359|89|27|63|0|0|0|N|15|ZQN15
2015-06-05 13:30|99.86|99.79|99.73|0.000701|129|10|110|0.005|0|0.00500000000001|N|15|ZQN15
2015-06-05 14:00|99.86|99.725|99.56|0.001354|153|5|64|0|0|0|N|15|ZQN15
2015-06-05 14:30|99.785|99.725|99.56|0.000602|80|275|101|0|0|0|U|15|ZQU15
2015-06-05 15:00|99.86|99.835|99.785|0.00025|2|4|4|0|0|0|N|15|ZQN15
2015-06-05 15:30|99.725|99.56||0.001657|21|15||0|0||V|15|ZQV15
2015-06-07 17:00|99.785|99.505||0.002814|10|5||0|0||U|15|ZQU15
2015-06-07 17:30|99.835|99.725|99.555|0.001103|9|16|2|0|0|0|Q|15|ZQQ15
2015-06-07 18:00|99.685||||37|||0|||X|15|ZQX15
2015-06-07 18:30|99.785|99.725|99.685|0.000602|69|1|20|0|0|0|U|15|ZQU15
2015-06-07 19:00|99.725|99.625|99.56|0.001004|2|10|2|0|0|0|V|15|ZQV15
2015-06-07 20:00|99.555||||7|||0|||F|16|ZQF16
2015-06-07 20:30|99.855|99.685|99.555|0.001705|1|18|38|0|0|0|N|15|ZQN15
2015-06-08 01:00|99.725|99.505|99.455|0.002211|1|2|1|0|0|0|V|15|ZQV15
2015-06-08 01:30|99.835||||3|||0|||Q|15|ZQQ15
2015-06-08 02:00|99.505||||17|||0|||G|16|ZQG16
2015-06-08 02:30|99.555|99.505|99.445|0.000502|2|6|4|0|0|0|F|16|ZQF16
2015-06-08 03:00|99.855|99.835|99.72|0.0002|200|6|1|0|0|0|N|15|ZQN15
2015-06-08 03:30|99.625|99.555||0.000703|15|2||0|0||Z|15|ZQZ15
2015-06-08 04:00|99.87|99.86|99.84|0.0001|294|17|59|0|0|0|M|15|ZQM15
2015-06-08 04:30|99.725|99.245||0.004837|4|2||0|0||V|15|ZQV15
2015-06-08 05:30|99.725||||4|||0|||V|15|ZQV15
2015-06-08 06:00|99.305||||5|||0|||K|16|ZQK16
2015-06-08 06:30|99.855|99.835|99.785|0.0002|164|2514|19|0.005|0|0|N|15|ZQN15
2015-06-08 07:00|99.8675|99.86|99.73|7.5E-5|4|433|3|0|0|0|M|15|ZQM15
2015-06-08 07:30|99.86|99.84|99.69|0.0002|657|63|1|0|0|0|N|15|ZQN15
2015-06-08 08:00|99.87|99.63|99.515|0.002409|303|34|1|0|0|0|M|15|ZQM15
2015-06-08 08:30|99.57|99.46||0.001106|6|36||0|0||F|16|ZQF16
2015-06-08 09:00|99.695|99.635|99.57|0.000602|262|79|103|0.005|0.00500000000001|0|X|15|ZQX15
2015-06-08 09:30|99.695|99.635|99.57|0.000602|63|46|120|0|0|0|X|15|ZQX15
2015-06-08 10:00|99.695|99.57||0.001255|1|93||0|0||X|15|ZQX15
2015-06-08 10:30|99.87|99.86|99.695|0.0001|82|100|11|0|0|0|M|15|ZQM15
2015-06-08 11:00|99.87|99.86|99.73|0.0001|2|100|162|0|0|0|M|15|ZQM15
2015-06-08 11:30|99.865|99.84|99.79|0.00025|35|1|7|0|0|0|N|15|ZQN15
2015-06-08 12:00|99.86|99.84|99.73|0.0002|1|1016|1|0|0|0|N|15|ZQN15
2015-06-08 12:30|99.87|99.47||0.004021|261|5||0|0||M|15|ZQM15
2015-06-08 13:00|99.84|99.735|99.635|0.001053|75|2|382|0|0|0|Q|15|ZQQ15
2015-06-08 13:30|99.87|99.84|99.695|0.0003|792|300|10|0|0|0|M|15|ZQM15
2015-06-08 14:00|99.87|99.86|99.84|0.0001|4|1267|18|0|0.005|0|M|15|ZQM15
2015-06-08 14:30|99.84|99.79|99.735|0.000501|50|4|3|0|0|0|Q|15|ZQQ15
2015-06-08 15:00|99.86|99.84|99.695|0.0002|410|43|5|0|0|0|N|15|ZQN15
2015-06-08 15:30|99.87|99.86|99.525|0.0001|10|225|50|0|0|0|M|15|ZQM15
2015-06-08 18:30|99.86|99.84||0.0002|7|250||0|0||N|15|ZQN15
2015-06-08 20:00|99.87||||1|||0|||M|15|ZQM15
2015-06-08 21:00|99.84|99.575||0.002661|10|10||0|0||Q|15|ZQQ15
2015-06-08 21:30|99.86||||273|||0|||N|15|ZQN15
2015-06-08 22:00|99.84||||7|||0|||Q|15|ZQQ15
2015-06-09 00:30|99.84||||9|||0|||Q|15|ZQQ15
2015-06-09 01:00|99.84|99.795|99.735|0.000451|43|200|2|0|0|0|Q|15|ZQQ15
2015-06-09 01:30|99.84|99.475||0.003669|4|42||0|0||Q|15|ZQQ15
2015-06-09 02:00|99.86|99.835|99.79|0.00025|1|10|2|0|0.00500000000001|0|N|15|ZQN15
2015-06-09 02:30|99.63|99.57|99.52|0.000603|1|110|4|0|0|0|Z|15|ZQZ15
2015-06-09 03:00|99.57||||60|||0|||F|16|ZQF16
2015-06-09 03:30|99.4||||2|||0|||J|16|ZQJ16
2015-06-09 04:30|99.84|99.735|99.335|0.001053|121|170|1|0|0|0|Q|15|ZQQ15
2015-06-09 05:00|99.84|99.735|99.7|0.001053|82|20|42|0|0|0.00500000000001|Q|15|ZQQ15
2015-06-09 05:30|99.84|99.575||0.002661|459|1||0|0||Q|15|ZQQ15
2015-06-09 06:00|99.87|99.84|99.575|0.0003|2560|6|110|0|0|0|M|15|ZQM15
2015-06-09 06:30|99.87|99.84|99.79|0.0003|1000|5|137|0|0|0|M|15|ZQM15
2015-06-09 07:00|99.79|99.69|99.63|0.001003|15|65|150|0|0|0|U|15|ZQU15
2015-06-09 07:30|99.86|99.84|99.79|0.0002|1572|108|14|0|0|0|N|15|ZQN15
2015-06-09 08:00|99.84|99.79|99.73|0.000501|10|13|104|0|0|0|Q|15|ZQQ15
2015-06-09 08:30|99.87|99.86|99.84|0.0001|5|347|713|0|0|0|M|15|ZQM15
2015-06-09 09:00|99.86|99.84|99.79|0.0002|478|383|430|0|0|0|N|15|ZQN15
2015-06-09 09:30|99.8675|99.86|99.84|7.5E-5|1|4|52|0|0.005|0|M|15|ZQM15
2015-06-09 10:00|99.84|99.725|99.51|0.001153|10|2|409|0|0|0|Q|15|ZQQ15
2015-06-09 10:30|99.86|99.84|99.79|0.0002|91|40|9|0|0|0|N|15|ZQN15
2015-06-09 11:00|99.86|99.79|99.69|0.000701|6|67|304|0|0|0|N|15|ZQN15
2015-06-09 11:30|99.87|99.86|99.69|0.0001|163|13|13|0|0|0|M|15|ZQM15
2015-06-09 12:00|99.86|99.63|99.565|0.002309|167|2|100|0|0|0|N|15|ZQN15
2015-06-09 12:30|99.86||||3|||0|||N|15|ZQN15
2015-06-09 13:00|99.86|99.84|99.79|0.0002|30|10|6|0|0|0|N|15|ZQN15
2015-06-09 13:30|99.86|99.84|99.79|0.0002|30|23|12|0|0|0|N|15|ZQN15
2015-06-09 14:00|99.86|99.73|99.69|0.001304|708|20|23|0|0|0|N|15|ZQN15
2015-06-09 14:30|99.725|99.69|99.625|0.000351|1|13|5|0|0|0.005|V|15|ZQV15
2015-06-09 15:00|99.845||||4|||0|||Q|15|ZQQ15
2015-06-09 15:30|99.86|99.56|99.51|0.003013|94|1000|110|0|0|0|N|15|ZQN15
2015-06-09 17:00|99.84|99.79|99.725|0.000501|2|1|1|0|0|0|Q|15|ZQQ15
2015-06-09 22:00|99.87||||1|||0|||M|15|ZQM15
2015-06-09 22:30|99.56|99.51|99.305|0.000502|1919|8|1|0|0|0|F|16|ZQF16
2015-06-09 23:00|99.56||||11|||0|||F|16|ZQF16
2015-06-09 23:30|99.56||||1|||0|||F|16|ZQF16
2015-06-10 01:30|99.845|99.56||0.002863|1|1||0|0||Q|15|ZQQ15
2015-06-10 02:00|99.56|99.445||0.001156|19|18||0|0||F|16|ZQF16
2015-06-10 03:00|99.86|99.725|99.625|0.001354|6|57|56|0|0|0|N|15|ZQN15
2015-06-10 03:30|99.84|99.725|99.685|0.001153|253|2|6|0|0|0|Q|15|ZQQ15
2015-06-10 04:00|99.86|99.84|99.62|0.0002|750|81|4|0|0|0|N|15|ZQN15
2015-06-10 04:30|99.855|99.555||0.003013|1125|8||0|0||N|15|ZQN15
2015-06-10 05:00|99.855|99.555||0.003013|300|24||0|0||N|15|ZQN15
2015-06-10 05:30|99.855|99.84||0.00015|200|200||0|0||N|15|ZQN15
2015-06-10 06:00|99.785|99.725|99.685|0.000602|300|100|216|0|0|0|U|15|ZQU15
2015-06-10 06:30|99.87|99.86|99.785|0.0001|9|9|102|0|0|0|M|15|ZQM15
2015-06-10 07:00|99.725|99.685|99.505|0.000401|126|2000|40|0|0|0|V|15|ZQV15
2015-06-10 07:30|99.87|99.855|99.725|0.00015|2|2|249|0|0|0|M|15|ZQM15
2015-06-10 08:00|99.86|99.84|99.725|0.0002|3|90|330|0|0|0|N|15|ZQN15
2015-06-10 08:30|99.84|99.725|99.625|0.001153|2|75|25|0|0|0|Q|15|ZQQ15
2015-06-10 09:00|99.785|99.725|99.685|0.000602|19|154|2600|0|0|0|U|15|ZQU15
2015-06-10 09:30|99.87|99.86|99.84|0.0001|10|519|6859|0|0|0.00500000000001|M|15|ZQM15
2015-06-10 10:00|99.86|99.84|99.785|0.0002|78|218|1|0|0|0|N|15|ZQN15
2015-06-10 10:30|99.86|99.685|99.505|0.001756|3|50|268|0|0|0|N|15|ZQN15
2015-06-10 11:00|99.8675|99.855|99.84|0.000125|2|2|1|0|0|0|M|15|ZQM15
2015-06-10 11:30|99.685|99.625|99.56|0.000602|78|14|2|0|0|0|X|15|ZQX15
2015-06-10 12:00|99.86|99.835|99.685|0.00025|10|4|71|0|0.00500000000001|0|N|15|ZQN15
2015-06-10 12:30|99.86|99.84|99.79|0.0002|9|729|5|0|0|0|N|15|ZQN15
2015-06-10 13:00|99.86|99.84|99.785|0.0002|10|271|6|0|0|0|N|15|ZQN15
2015-06-10 13:30|99.855|99.625|99.555|0.002309|1|4|19|0|0.005|0|N|15|ZQN15
2015-06-10 14:00|99.87|99.855|99.72|0.00015|10|10|3|0|0|0|M|15|ZQM15
2015-06-10 14:30|99.87|99.86|99.84|0.0001|11|624|304|0|0|0|M|15|ZQM15
2015-06-10 15:00|99.855|99.835|99.785|0.0002|1003|1000|1203|0|0|0|N|15|ZQN15
2015-06-10 15:30|99.555|99.5|99.37|0.000553|8|2|5|0|0|0|F|16|ZQF16
2015-06-10 22:30|99.555|99.5||0.000553|5|2||0|0||F|16|ZQF16
2015-06-10 23:00|99.44||||3|||0|||H|16|ZQH16
2015-06-10 23:30|99.555|99.5||0.000553|10|4||0|0||F|16|ZQF16
2015-06-11 00:00|99.555|99.365||0.001912|35|3||0|0||F|16|ZQF16
2015-06-11 01:00|99.86|99.84|99.785|0.0002|600|256|6|0|0|0|N|15|ZQN15
2015-06-11 01:30|99.72|99.685|99.55|0.000351|23|91|50|0|0|0|V|15|ZQV15
2015-06-11 02:00|99.785||||10|||0|||U|15|ZQU15
2015-06-11 03:00|99.86|99.84|99.725|0.0002|291|274|40|0|0|0|N|15|ZQN15
2015-06-11 04:00|99.84||||4|||0|||Q|15|ZQQ15
2015-06-11 04:30|99.84|99.72||0.001203|117|760||0|0||Q|15|ZQQ15
2015-06-11 05:00|99.72|99.62||0.001004|2|2||0|0||V|15|ZQV15
2015-06-11 05:30|99.84|99.79|99.725|0.000501|231|16|33|0|0|0|Q|15|ZQQ15
2015-06-11 06:00|99.84|99.685|99.5|0.001555|9|1|16|0|0|0|Q|15|ZQQ15
2015-06-11 06:30|99.86|99.84|99.725|0.0002|18|35|50|0|0|0|N|15|ZQN15
2015-06-11 07:00|99.855|99.84|99.79|0.00015|2|2157|3705|0|0.00500000000001|0.00500000000001|N|15|ZQN15
2015-06-11 07:30|99.86|99.84|99.785|0.0002|140|728|123|0|0|0|N|15|ZQN15
2015-06-11 08:00|99.84|99.72|99.62|0.001203|672|323|174|0|0|0|Q|15|ZQQ15
2015-06-11 08:30|99.835|99.785|99.72|0.000501|400|1277|865|0.00500000000001|0|0|Q|15|ZQQ15
2015-06-11 09:00|99.835|99.785|99.72|0.000501|110|341|25|0|0|0|Q|15|ZQQ15
2015-06-11 09:30|99.87|99.855|99.84|0.00015|1|15|6|0|0.005|0.00500000000001|M|15|ZQM15
2015-06-11 10:00|99.86|99.785|99.72|0.000752|141|150|305|0|0|0|N|15|ZQN15
2015-06-11 10:30|99.785|99.72|99.68|0.000652|272|2331|1319|0|0|0|U|15|ZQU15
2015-06-11 11:00|99.86|99.835|99.785|0.00025|50|170|123|0|0.00500000000001|0|N|15|ZQN15
2015-06-11 11:30|99.87|99.855|99.835|0.00015|120|18|19|0|0|0|M|15|ZQM15
2015-06-11 12:00|99.86|99.84|99.72|0.0002|427|451|354|0|0|0|N|15|ZQN15
2015-06-11 12:30|99.785|99.55|99.435|0.002361|7|10|4|0|0|0|U|15|ZQU15
2015-06-11 13:00|99.495|99.435|99.235|0.000603|14|217|8|0|0|0|G|16|ZQG16
2015-06-11 13:30|99.86|99.84|99.785|0.0002|443|3531|422|0|0|0|N|15|ZQN15
2015-06-11 14:00|99.785|99.62|99.5|0.001656|2|5|6|0|0|0|U|15|ZQU15
2015-06-11 14:30|99.86|99.785|99.72|0.000752|697|8|43|0|0|0|N|15|ZQN15
2015-06-11 15:00|99.86|99.84|99.725|0.0002|15|216|200|0|0|0|N|15|ZQN15
2015-06-11 15:30|99.84|99.685|99.625|0.001555|27|1|3|0|0|0|Q|15|ZQQ15
2015-06-11 17:00|99.79|99.72|99.68|0.000702|2|5|3|0|0|0|U|15|ZQU15
2015-06-11 19:30|99.835||||221|||0.00500000000001|||Q|15|ZQQ15
2015-06-11 20:00|99.72||||15|||0|||V|15|ZQV15
2015-06-11 20:30|99.86|99.84|99.685|0.0002|165|13|1|0|0|0|N|15|ZQN15
2015-06-11 21:30|99.84||||35|||0|||Q|15|ZQQ15
2015-06-11 22:00|99.555||||1|||0|||F|16|ZQF16
2015-06-11 23:00|99.8675||||1|||0|||M|15|ZQM15
2015-06-12 01:00|99.86|99.725|99.45|0.001354|321|34|1|0|0|0|N|15|ZQN15
2015-06-12 01:30|99.86||||200|||0|||N|15|ZQN15
2015-06-12 02:00|99.86|99.79|99.725|0.000701|9|500|50|0|0|0|N|15|ZQN15
2015-06-12 02:30|99.785|99.725|99.685|0.000602|1|97|12|0|0|0|U|15|ZQU15
2015-06-12 03:00|99.785|99.72|99.685|0.000652|2|3|42|0|0.005|0|U|15|ZQU15
2015-06-12 03:30|99.44||||33|||0|||H|16|ZQH16
2015-06-12 04:00|99.725|99.69|99.625|0.000351|5|2|15|0|0|0|V|15|ZQV15
2015-06-12 04:30|99.87|99.86|99.79|0.0001|201|18|162|0|0|0|M|15|ZQM15
2015-06-12 05:00|99.79|99.725|99.685|0.000652|153|99|674|0|0|0.005|U|15|ZQU15
2015-06-12 05:30|99.84|99.685|99.555|0.001555|2017|77|11|0|0|0|Q|15|ZQQ15
2015-06-12 06:00|99.84|99.785|99.725|0.000551|388|109|424|0|0|0.005|Q|15|ZQQ15
2015-06-12 06:30|99.87|99.86|99.84|0.0001|90|274|629|0|0|0|M|15|ZQM15
2015-06-12 07:00|99.855|99.84|99.785|0.00015|1619|1284|1399|0.005|0|0.00500000000001|N|15|ZQN15
2015-06-12 07:30|99.84|99.79|99.725|0.000501|182|139|554|0|0|0|Q|15|ZQQ15
2015-06-12 08:00|99.855|99.84|99.725|0.00015|13|8|709|0|0|0|N|15|ZQN15
2015-06-12 08:30|99.87|99.86|99.84|0.0001|44|1112|500|0|0|0|M|15|ZQM15
2015-06-12 09:00|99.84|99.725|99.69|0.001153|63|927|92|0|0.005|0.005|Q|15|ZQQ15
2015-06-12 09:30|99.86|99.84|99.79|0.0002|2437|58|389|0|0|0|N|15|ZQN15
2015-06-12 10:00|99.87|99.86|99.845|0.0001|1|1511|3815|0|0|0|M|15|ZQM15
2015-06-12 10:30|99.845|99.725|99.62|0.001203|8|272|20|0|0|0|Q|15|ZQQ15
2015-06-12 11:00|99.86|99.845|99.79|0.00015|15|315|501|0|0|0|N|15|ZQN15
2015-06-12 11:30|99.845|99.79|99.69|0.000551|5|125|37|0|0|0.005|Q|15|ZQQ15
2015-06-12 12:00|99.365|99.295||0.000705|12|12||0|0||J|16|ZQJ16
2015-06-12 12:30|99.86|99.435|99.365|0.004274|694|104|3|0|0|0|N|15|ZQN15
2015-06-12 13:00|99.86|99.495|99.435|0.003669|29|42|10|0|0|0|N|15|ZQN15
2015-06-12 13:30|99.86|99.84|99.725|0.0002|3|30|8|0|0|0|N|15|ZQN15
2015-06-12 14:00|99.86|99.84|99.725|0.0002|537|100|222|0|0|0|N|15|ZQN15
2015-06-12 14:30|99.84|99.785|99.725|0.000551|23|30|108|0|0|0|Q|15|ZQQ15
2015-06-12 15:00|99.8675|99.84|99.725|0.000275|3452|50|10|0|0|0|M|15|ZQM15
2015-06-12 15:30|99.8675|99.86|99.79|7.5E-5|263|77|113|0|0|0|M|15|ZQM15
2015-06-14 17:00|99.79|99.73|99.69|0.000602|54|95|9|0|0|0|U|15|ZQU15
2015-06-14 17:30|99.86|99.845|99.695|0.00015|6|21|1|0|0|0|N|15|ZQN15
2015-06-14 18:00|99.845|99.735|99.7|0.001103|1|4|7|0|0|0|Q|15|ZQQ15
2015-06-14 18:30|99.73|99.565||0.001657|3|10||0|0||V|15|ZQV15
2015-06-14 19:00|99.73||||9|||0|||V|15|ZQV15
2015-06-14 20:30|99.73||||21|||0|||V|15|ZQV15
2015-06-14 21:00|99.795|99.735|99.695|0.000602|6|1|1|0|0|0|U|15|ZQU15
2015-06-14 22:00|99.565|99.385||0.001811|1|1||0|0||F|16|ZQF16
2015-06-14 22:30|99.735||||1|||0|||V|15|ZQV15
2015-06-14 23:30|99.735|99.695||0.000401|30|1||0|0||V|15|ZQV15
2015-06-15 00:00|99.735||||3|||0|||V|15|ZQV15
2015-06-15 01:00|99.795|99.635||0.001606|5|50||0|0||U|15|ZQU15
2015-06-15 01:30|99.735||||17|||0|||V|15|ZQV15
2015-06-15 02:00|99.63|99.565||0.000653|51|75||0|0||Z|15|ZQZ15
2015-06-15 03:00|99.87|99.735|99.695|0.001354|1|207|1|0|0|0|M|15|ZQM15
2015-06-15 03:30|99.86|99.735|99.45|0.001253|100|30|1|0|0|0|N|15|ZQN15
2015-06-15 04:00|99.845|99.795|99.735|0.000501|7|50|295|0|0|0|Q|15|ZQQ15
2015-06-15 04:30|99.86|99.735|99.695|0.001253|76|1|2|0|0|0|N|15|ZQN15
2015-06-15 05:00|99.86|99.735|99.695|0.001253|50|117|28|0|0|0|N|15|ZQN15
2015-06-15 05:30|99.735|99.695|99.565|0.000401|62|6|1|0|0.00500000000001|0|V|15|ZQV15
2015-06-15 06:00|99.735|99.695|99.51|0.000401|1177|21|2|0.005|0.00500000000001|0|V|15|ZQV15
2015-06-15 06:30|99.735|99.695|99.565|0.000401|498|12|100|0|0|0|V|15|ZQV15
2015-06-15 07:00|99.87|99.86|99.845|0.0001|5|201|1537|0|0|0.005|M|15|ZQM15
2015-06-15 07:30|99.87|99.85|99.8|0.0002|33|1549|187|0|0|0|M|15|ZQM15
2015-06-15 08:00|99.87|99.865|99.85|5.0E-5|3|997|920|0|0|0|M|15|ZQM15
2015-06-15 08:30|99.865|99.85|99.805|0.00015|405|816|778|0|0|0.00500000000001|N|15|ZQN15
2015-06-15 09:00|99.865|99.85|99.805|0.00015|3069|161|175|0|0|0.00500000000001|N|15|ZQN15
2015-06-15 09:30|99.8675|99.86|99.85|7.5E-5|1|1|19|0|0|0|M|15|ZQM15
2015-06-15 10:00|99.865|99.85|99.8|0.00015|3|2426|67|0|0|0.00500000000001|N|15|ZQN15
2015-06-15 10:30|99.86|99.85|99.8|0.0001|30|36|37|0|0|0|N|15|ZQN15
2015-06-15 11:00|99.87|99.86|99.845|0.0001|1|127|160|0|0|0.005|M|15|ZQM15
2015-06-15 11:30|99.8675|99.845|99.8|0.000225|250|1|115|0|0|0|M|15|ZQM15
2015-06-15 12:00|99.735|99.7|99.57|0.000351|2|2|3|0|0|0|V|15|ZQV15
2015-06-15 12:30|99.85|99.8|99.74|0.000501|3|400|11|0|0|0|Q|15|ZQQ15
2015-06-15 13:00|99.74|99.64|99.52|0.001004|127|3|4|0|0|0.00500000000001|V|15|ZQV15
2015-06-15 13:30|99.86|99.845|99.8|0.00015|1000|50|104|0|0|0|N|15|ZQN15
2015-06-15 14:00|99.86|99.845|99.8|0.00015|118|1200|782|0|0|0|N|15|ZQN15
2015-06-15 14:30|99.86|99.845|99.8|0.00015|694|400|177|0|0|0|N|15|ZQN15
2015-06-15 15:00|99.86|99.845|99.74|0.00015|23|2|2|0|0|0|N|15|ZQN15
2015-06-15 15:30|99.86|99.57||0.002913|3|23||0|0||N|15|ZQN15
2015-06-15 17:00|99.74|99.705|99.64|0.000351|57|33|1|0|0|0|V|15|ZQV15
2015-06-15 17:30|99.87|99.805|99.745|0.000651|99|114|185|0|0|0|M|15|ZQM15
2015-06-15 18:30|99.74||||6|||0|||V|15|ZQV15
2015-06-15 19:00|99.74||||17|||0|||V|15|ZQV15
2015-06-15 19:30|99.525||||7|||0.005|||G|16|ZQG16
2015-06-15 20:00|99.74|99.525||0.00216|6|5||0|0||V|15|ZQV15
2015-06-15 20:30|99.525||||33|||0|||G|16|ZQG16
2015-06-15 22:00|99.8|99.74||0.000602|32|32||0|0||U|15|ZQU15
2015-06-15 22:30|99.74||||206|||0|||V|15|ZQV15
2015-06-15 23:00|99.74|99.7|99.64|0.000401|57|20|43|0|0|0|V|15|ZQV15
2015-06-16 00:00|99.7|99.64||0.000602|10|7||0|0||X|15|ZQX15
2015-06-16 01:00|99.845|99.8|99.74|0.000451|100|41|3|0|0|0|Q|15|ZQQ15
2015-06-16 01:30|99.85|99.575||0.002762|1|83||0|0||Q|15|ZQQ15
2015-06-16 02:00|99.85|99.805|99.64|0.000451|214|200|41|0|0|0|Q|15|ZQQ15
2015-06-16 02:30|99.86|99.64|99.575|0.002208|5|6|5|0|0|0|N|15|ZQN15
2015-06-16 03:00|99.74|99.575||0.001657|20|6||0|0||V|15|ZQV15
2015-06-16 03:30|99.86|99.74|99.7|0.001203|100|5|3|0|0|0|N|15|ZQN15
2015-06-16 04:00|99.8|99.74||0.000602|100|50||0|0||U|15|ZQU15
2015-06-16 04:30|99.335||||3|||0|||K|16|ZQK16
2015-06-16 05:00|99.74|99.7|99.575|0.000401|1|1|4|0|0|0|V|15|ZQV15
2015-06-16 05:30|99.845|99.8|99.74|0.000451|90|6|383|0|0|0|Q|15|ZQQ15
2015-06-16 06:00|99.74|99.7|99.64|0.000401|70|2|1|0|0|0|V|15|ZQV15
2015-06-16 06:30|99.705|99.645|99.58|0.000602|440|801|38|0|0|0|X|15|ZQX15
2015-06-16 07:00|99.845|99.8|99.705|0.000451|100|19|523|0|0|0|Q|15|ZQQ15
2015-06-16 07:30|99.86|99.845|99.8|0.00015|3|300|51|0|0|0|N|15|ZQN15
2015-06-16 08:00|99.86|99.85|99.8|0.0001|1815|1219|339|0|0.005|0|N|15|ZQN15
2015-06-16 08:30|99.86|99.845|99.8|0.00015|8|2950|1992|0|0|0|N|15|ZQN15
2015-06-16 09:00|99.86|99.845|99.8|0.00015|16|538|113|0.005|0|0|N|15|ZQN15
2015-06-16 09:30|99.8675|99.86|99.845|7.5E-5|1|1004|517|0|0.005|0|M|15|ZQM15
2015-06-16 10:00|99.86|99.85|99.8|0.0001|1180|62|2|0|0.005|0|N|15|ZQN15
2015-06-16 10:30|99.86|99.85|99.74|0.0001|800|9|2|0|0|0|N|15|ZQN15
2015-06-16 11:00|99.86|99.805|99.745|0.000551|10|85|1098|0|0|0|N|15|ZQN15
2015-06-16 11:30|99.86|99.845|99.805|0.00015|935|100|7|0|0|0|N|15|ZQN15
2015-06-16 12:00|99.86|99.845|99.8|0.00015|254|400|56|0|0|0|N|15|ZQN15
2015-06-16 12:30|99.86|99.85|99.805|0.0001|15|5|3|0|0|0|N|15|ZQN15
2015-06-16 13:00|99.86|99.745|99.645|0.001153|787|46|305|0|0|0|N|15|ZQN15
2015-06-16 13:30|99.86|99.845|99.8|0.00015|306|813|109|0|0|0|N|15|ZQN15
2015-06-16 14:00|99.86|99.745|99.645|0.001153|220|115|73|0|0|0|N|15|ZQN15
2015-06-16 14:30|99.86|99.805|99.745|0.000551|842|1500|73|0|0|0|N|15|ZQN15
2015-06-16 15:00|99.87|99.865|99.85|5.0E-5|31|1015|1837|0|0.005|0.005|M|15|ZQM15
2015-06-16 15:30|99.85|99.805|99.71|0.000451|78|936|237|0|0|0|Q|15|ZQQ15
2015-06-16 17:30|99.585||||26|||0|||F|16|ZQF16
2015-06-16 18:30|99.805|99.745|99.47|0.000602|60|109|20|0|0|0|U|15|ZQU15
2015-06-16 19:00|99.47||||5|||0|||H|16|ZQH16
2015-06-16 19:30|99.575|99.47||0.001056|73|1||0.005|0||F|16|ZQF16
2015-06-16 20:00|99.525|99.465||0.000603|7|10||0|0||G|16|ZQG16
2015-06-16 21:30|99.745|99.335||0.004127|41|4||0|0||V|15|ZQV15
2015-06-16 23:30|99.745|99.645|99.575|0.001004|12|2|100|0|0|0|V|15|ZQV15
2015-06-17 00:30|99.745|99.575|99.335|0.001707|11|93|7|0|0|0|V|15|ZQV15
2015-06-17 01:00|99.575|99.525||0.000502|57|55||0|0||F|16|ZQF16
2015-06-17 01:30|99.8675|99.86|99.845|7.5E-5|946|470|2500|0|0.005|0|M|15|ZQM15
2015-06-17 02:00|99.8675|99.86|99.845|7.5E-5|199|300|49|0|0|0|M|15|ZQM15
2015-06-17 02:30|99.8675|99.845|99.8|0.000225|71|1|110|0|0|0|M|15|ZQM15
2015-06-17 03:00|99.8675|99.865|99.85|2.5E-5|335|860|238|0|0|0|M|15|ZQM15
2015-06-17 03:30|99.8675|99.85|99.8|0.000175|218|700|20|0|0|0|M|15|ZQM15
2015-06-17 04:00|99.86|99.8|99.575|0.000601|500|80|251|0|0|0|N|15|ZQN15
2015-06-17 04:30|99.8675|99.86|99.845|7.5E-5|20|200|92|0|0|0|M|15|ZQM15
2015-06-17 05:00|99.86|99.845|99.8|0.00015|100|16|28|0|0|0|N|15|ZQN15
2015-06-17 05:30|99.86|99.85|99.8|0.0001|433|252|102|0|0.005|0.005|N|15|ZQN15
2015-06-17 06:00|99.8675|99.86|99.845|7.5E-5|125|102|685|0|0|0.005|M|15|ZQM15
2015-06-17 06:30|99.8675|99.86|99.845|7.5E-5|200|1710|6220|0|0|0|M|15|ZQM15
2015-06-17 07:00|99.8625|99.855|99.845|7.5E-5|7661|1033|3066|0.0025|0.005|0|M|15|ZQM15
2015-06-17 07:30|99.865|99.855|99.84|0.0001|1830|26|803|0.0025|0|0.005|M|15|ZQM15
2015-06-17 08:00|99.865|99.855|99.845|0.0001|60|3|165|0|0|0|M|15|ZQM15
2015-06-17 08:30|99.865|99.855|99.84|0.0001|101|24|119|0|0|0|M|15|ZQM15
2015-06-17 09:00|99.865|99.855|99.84|0.0001|1300|2758|1863|0|0|0|M|15|ZQM15
2015-06-17 09:30|99.865|99.855|99.84|0.0001|6|153|4286|0.00250000000001|0.005|0|M|15|ZQM15
2015-06-17 10:00|99.855|99.84|99.795|0.00015|30|699|806|0|0|0|N|15|ZQN15
2015-06-17 10:30|99.855|99.84|99.795|0.00015|20|2634|17|0|0|0|N|15|ZQN15
2015-06-17 11:00|99.8675|99.855|99.735|0.000125|944|103|315|0|0.005|0|M|15|ZQM15
2015-06-17 11:30|99.855|99.84|99.8|0.00015|351|530|35|0.005|0|0.005|N|15|ZQN15
2015-06-17 12:00|99.8675|99.855|99.84|0.000125|2828|209|2344|0.00250000000001|0.005|0.005|M|15|ZQM15
2015-06-17 12:30|99.865|99.855|99.845|0.0001|1347|1451|435|0|0.005|0.01|M|15|ZQM15
2015-06-17 13:00|99.8675|99.865|99.855|2.5E-5|2884|1671|4533|0.0025|0.01|0.02|M|15|ZQM15
2015-06-17 13:30|99.8675|99.865|99.865|2.5E-5|1171|740|420|0|0.00500000000001|0.005|M|15|ZQM15
2015-06-17 14:00|99.865|99.86|99.82|5.0E-5|557|4630|4658|0|0.005|0.01|N|15|ZQN15
2015-06-17 14:30|99.8675|99.865|99.86|2.5E-5|3239|4161|1341|0.0025|0|0|M|15|ZQM15
2015-06-17 15:00|99.8675|99.865|99.86|2.5E-5|14|1404|101|0|0|0|M|15|ZQM15
2015-06-17 15:30|99.87|99.87|99.865|0|318|420|1559|0|0|0.005|M|15|ZQM15
2015-06-17 17:00|99.82||||1|||0|||U|15|ZQU15
2015-06-17 17:30|99.82|99.625|99.46|0.001957|1|1|2|0|0|0.005|U|15|ZQU15
2015-06-17 18:00|99.625|99.455||0.001709|2|3||0|0||F|16|ZQF16
2015-06-17 18:30|99.775|99.74|99.625|0.000351|36|146|97|0|0|0|V|15|ZQV15
2015-06-17 19:00|99.775|99.74||0.000351|500|250||0|0||V|15|ZQV15
2015-06-17 19:30|99.62|99.46||0.001609|1|1||0|0||F|16|ZQF16
2015-06-17 20:00|99.775|99.63|99.53|0.001455|50|24|1|0|0|0|V|15|ZQV15
2015-06-17 20:30|99.87|99.775|99.685|0.000952|250|131|18|0|0|0|M|15|ZQM15
2015-06-17 21:00|99.86|99.825|99.775|0.000351|3|47|1049|0|0|0.005|Q|15|ZQQ15
2015-06-17 21:30|99.745|99.63||0.001154|63|5||0|0||X|15|ZQX15
2015-06-17 22:00|99.8675|99.87|99.825|-2.5E-5|3000|3000|80|0|0|0|M|15|ZQM15
2015-06-17 22:30|99.865|99.745|99.685|0.001203|2|155|1001|0|0|0|N|15|ZQN15
2015-06-17 23:00|99.8675|99.82||0.000476|20|1||0|0||M|15|ZQM15
2015-06-18 00:00|99.825||||300|||0|||U|15|ZQU15
2015-06-18 00:30|99.87|99.865|99.825|5.0E-5|2|61|148|0|0|0|N|15|ZQN15
2015-06-18 01:00|99.775|99.745|99.685|0.000301|200|150|302|0.005|0|0|V|15|ZQV15
2015-06-18 01:30|99.865|99.775|99.74|0.000902|1|364|349|0|0|0|Q|15|ZQQ15
2015-06-18 02:00|99.87|99.775|99.745|0.000952|8|396|158|0|0.005|0.00500000000001|N|15|ZQN15
2015-06-18 02:30|99.775|99.74|99.685|0.000351|64|18|173|0|0|0|V|15|ZQV15
2015-06-18 03:00|99.775|99.685|99.63|0.000903|47|130|247|0|0|0.005|V|15|ZQV15
2015-06-18 03:30|99.87|99.775|99.745|0.000952|300|95|236|0|0|0|M|15|ZQM15
2015-06-18 04:00|99.78|99.745|99.685|0.000351|1|3|26|0|0|0|V|15|ZQV15
2015-06-18 04:30|99.685|99.475|99.41|0.002111|4|13|3|0|0|0|Z|15|ZQZ15
2015-06-18 05:00|99.775|99.745|99.685|0.000301|285|508|29|0|0.00500000000001|0|V|15|ZQV15
2015-06-18 05:30|99.87|99.87|99.865|0|200|362|367|0|0|0|M|15|ZQM15
2015-06-18 06:00|99.825|99.745|99.685|0.000802|291|150|470|0|0|0.005|U|15|ZQU15
2015-06-18 06:30|99.825|99.78|99.69|0.000451|202|720|444|0|0|0|U|15|ZQU15
2015-06-18 07:00|99.8675|99.865|99.86|2.5E-5|3205|150|9|0.00250000000001|0.00500000000001|0|M|15|ZQM15
2015-06-18 07:30|99.865|99.865|99.825|0|30|252|471|0.00500000000001|0|0.005|N|15|ZQN15
2015-06-18 08:00|99.865|99.865|99.825|0|1206|903|1|0.00500000000001|0|0|N|15|ZQN15
2015-06-18 08:30|99.8675|99.87|99.865|-2.5E-5|5|1|65|0.0025|0|0|M|15|ZQM15
2015-06-18 09:00|99.8675|99.78|99.69|0.000877|50|32|454|0|0|0|M|15|ZQM15
2015-06-18 09:30|99.8675|99.87|99.865|-2.5E-5|487|504|33|0|0|0|M|15|ZQM15
2015-06-18 10:00|99.865|99.86|99.825|5.0E-5|6|7|78|0|0.005|0|N|15|ZQN15
2015-06-18 10:30|99.825|99.78|99.745|0.000451|1|16|71|0|0|0|U|15|ZQU15
2015-06-18 11:00|99.8675|99.865|99.86|2.5E-5|531|2436|2415|0|0|0|M|15|ZQM15
2015-06-18 11:30|99.865|99.86|99.825|5.0E-5|218|1250|629|0|0|0|N|15|ZQN15
2015-06-18 12:00|99.865|99.86|99.825|5.0E-5|5598|5070|173|0|0|0|N|15|ZQN15
2015-06-18 12:30|99.8675|99.865|99.86|2.5E-5|8351|4425|408|0|0|0|M|15|ZQM15
2015-06-18 13:00|99.865|99.86|99.625|5.0E-5|290|1081|115|0|0|0|N|15|ZQN15
2015-06-18 13:30|99.865|99.86|99.825|5.0E-5|4716|254|1|0|0|0|N|15|ZQN15
2015-06-18 14:00|99.865|99.86|99.825|5.0E-5|5|6|85|0|0|0|N|15|ZQN15
2015-06-18 14:30|99.865|99.86|99.78|5.0E-5|10280|469|390|0|0|0|N|15|ZQN15
2015-06-18 15:00|99.8675|99.86|99.78|7.5E-5|500|531|206|0|0|0|M|15|ZQM15
2015-06-18 15:30|99.86|99.745|99.625|0.001153|201|3|25|0|0|0|Q|15|ZQQ15
2015-06-18 17:00|99.63||||150|||0|||F|16|ZQF16
2015-06-18 22:00|99.635||||20|||0|||F|16|ZQF16
2015-06-19 02:00|99.635||||2|||0|||F|16|ZQF16
2015-06-19 02:30|99.785|99.635|99.585|0.001505|401|115|42|0|0|0|V|15|ZQV15
2015-06-19 03:00|99.825|99.785|99.75|0.000401|100|79|94|0|0|0|U|15|ZQU15
2015-06-19 03:30|99.75|99.585||0.001657|6|6||0|0||X|15|ZQX15
2015-06-19 04:00|99.865|99.825|99.785|0.000401|150|65|133|0|0|0|N|15|ZQN15
2015-06-19 04:30|99.785|99.69|99.63|0.000953|125|13|154|0|0|0.00500000000001|V|15|ZQV15
2015-06-19 05:00|99.83|99.785|99.75|0.000451|5|50|2|0|0|0|U|15|ZQU15
2015-06-19 05:30|99.785|99.69|99.47|0.000953|50|8|2|0|0|0|V|15|ZQV15
2015-06-19 06:00|99.865|99.86|99.825|5.0E-5|506|245|1|0|0|0|N|15|ZQN15
2015-06-19 06:30|99.86|99.785|99.75|0.000752|8|238|100|0|0|0|Q|15|ZQQ15
2015-06-19 07:00|99.86|99.86|99.825|0|2794|363|100|0.005|0|0|N|15|ZQN15
2015-06-19 07:30|99.86|99.825|99.785|0.000351|1510|21|968|0|0|0|Q|15|ZQQ15
2015-06-19 08:00|99.8675|99.695|99.59|0.00173|211|109|39|0|0|0|M|15|ZQM15
2015-06-19 08:30|99.86|99.755|99.64|0.001053|50|262|367|0|0|0|Q|15|ZQQ15
2015-06-19 09:00|99.8675|99.87|99.865|-2.5E-5|310|2384|1391|0|0.00500000000001|0.005|M|15|ZQM15
2015-06-19 09:30|99.8675|99.865|99.86|2.5E-5|120|102|200|0|0.00500000000001|0|M|15|ZQM15
2015-06-19 10:00|99.865|99.86|99.79|5.0E-5|311|1035|373|0|0|0|N|15|ZQN15
2015-06-19 10:30|99.865|99.86|99.755|5.0E-5|644|583|63|0|0|0|N|15|ZQN15
2015-06-19 11:00|99.865|99.79|99.755|0.000752|10|2|504|0|0|0|N|15|ZQN15
2015-06-19 11:30|99.865|99.86|99.83|5.0E-5|296|986|73|0|0|0|N|15|ZQN15
2015-06-19 12:00|99.865|99.86|99.83|5.0E-5|200|800|2|0|0.005|0|N|15|ZQN15
2015-06-19 12:30|99.865|99.86|99.755|5.0E-5|99|1|25|0|0|0|N|15|ZQN15
2015-06-19 13:00|99.865|99.865|99.86|0|85|305|219|0|0.005|0.005|M|15|ZQM15
2015-06-19 13:30|99.865|99.645|99.595|0.002208|75|1|104|0|0|0|N|15|ZQN15
2015-06-19 14:00|99.79|99.755|99.645|0.000351|1|10|10|0|0|0|V|15|ZQV15
2015-06-19 14:30|99.43||||1|||0|||K|16|ZQK16
2015-06-19 15:00|99.8675|99.865|99.855|2.5E-5|62|30|24|0|0|0.005|M|15|ZQM15
2015-06-19 15:30|99.825|99.79|99.755|0.000351|2|2|15|0|0|0|U|15|ZQU15
2015-06-21 17:00|99.8675|99.865|99.86|2.5E-5|399|1|1|0|0|0|M|15|ZQM15
2015-06-21 17:30|99.695|99.36||0.003372|4|1||0|0||Z|15|ZQZ15
2015-06-21 18:00|99.825|99.785|99.75|0.000401|151|40|5|0|0.00500000000001|0|U|15|ZQU15
2015-06-21 18:30|99.785|99.635||0.001505|200|4||0|0||V|15|ZQV15
2015-06-21 19:30|99.825|99.785||0.000401|7|7||0|0||U|15|ZQU15
2015-06-21 20:30|99.69|99.635||0.000552|4|11||0|0||Z|15|ZQZ15
2015-06-21 22:30|99.825|99.785||0.000401|1|3||0|0||U|15|ZQU15
2015-06-21 23:30|99.825|99.785|99.75|0.000401|5|13|6|0|0|0|U|15|ZQU15
2015-06-22 00:30|99.745|99.635|99.585|0.001104|50|6|12|0|0|0|X|15|ZQX15
2015-06-22 01:00|99.75|99.635|99.585|0.001154|1|33|20|0|0|0|X|15|ZQX15
2015-06-22 01:30|99.69|99.635||0.000552|16|103||0|0||Z|15|ZQZ15
2015-06-22 02:00|99.75|99.69|99.635|0.000602|1|1|4|0|0|0|X|15|ZQX15
2015-06-22 03:00|99.855|99.82|99.75|0.000351|2|5|1|0|0|0|Q|15|ZQQ15
2015-06-22 03:30|99.535||||10|||0|||H|16|ZQH16
2015-06-22 04:30|99.825|99.785|99.75|0.000401|47|100|12|0|0|0|U|15|ZQU15
2015-06-22 05:00|99.745|99.685|99.63|0.000602|121|298|109|0|0|0|X|15|ZQX15
2015-06-22 05:30|99.865|99.86|99.825|5.0E-5|176|1252|267|0|0|0|N|15|ZQN15
2015-06-22 06:00|99.825|99.635|99.585|0.001907|83|213|22|0|0|0|U|15|ZQU15
2015-06-22 06:30|99.78|99.745|99.685|0.000351|1|274|55|0|0|0|V|15|ZQV15
2015-06-22 07:00|99.8675|99.86|99.86|7.5E-5|4511|512|440|0|0.005|0|M|15|ZQM15
2015-06-22 07:30|99.865|99.825|99.785|0.000401|100|31|147|0|0|0|N|15|ZQN15
2015-06-22 08:00|99.825|99.785|99.745|0.000401|16|11|499|0|0|0.005|U|15|ZQU15
2015-06-22 08:30|99.8675|99.78|99.745|0.000877|10|159|26|0|0|0|M|15|ZQM15
2015-06-22 09:00|99.865|99.82|99.78|0.000451|3|64|311|0|0|0|N|15|ZQN15
2015-06-22 09:30|99.865|99.86|99.825|5.0E-5|223|244|202|0|0|0|N|15|ZQN15
2015-06-22 10:00|99.74|99.685|99.63|0.000552|3|4|9|0|0|0|X|15|ZQX15
2015-06-22 10:30|99.865|99.855|99.825|0.0001|12|1|27|0|0|0|N|15|ZQN15
2015-06-22 11:00|99.87|99.865|99.825|5.0E-5|1200|211|2|0|0|0|M|15|ZQM15
2015-06-22 11:30|99.865|99.86|99.825|5.0E-5|168|400|6|0.005|0|0|N|15|ZQN15
2015-06-22 12:00|99.87|99.865|99.86|5.0E-5|2660|1401|200|0|0|0|M|15|ZQM15
2015-06-22 12:30|99.87|99.865|99.825|5.0E-5|31|200|2|0|0|0|M|15|ZQM15
2015-06-22 13:00|99.87|99.865|99.86|5.0E-5|1|3|354|0|0|0|M|15|ZQM15
2015-06-22 13:30|99.87|99.865|99.86|5.0E-5|700|649|1053|0|0|0|M|15|ZQM15
2015-06-22 14:00|99.69|99.635|99.475|0.000552|33|4|16|0|0|0|Z|15|ZQZ15
2015-06-22 14:30|99.865|99.825|99.69|0.000401|54|2|2|0|0|0|N|15|ZQN15
2015-06-22 15:00|99.865|99.86|99.785|5.0E-5|322|600|1|0|0|0|N|15|ZQN15
2015-06-22 15:30|99.825|99.78|99.63|0.000451|100|10|2|0|0|0|U|15|ZQU15
2015-06-22 17:00|99.825|99.78|99.635|0.000451|60|31|12|0|0.005|0|U|15|ZQU15
2015-06-22 18:00|99.785||||2|||0|||V|15|ZQV15
2015-06-22 19:00|99.825|99.78||0.000451|51|25||0|0||U|15|ZQU15
2015-06-22 19:30|99.535||||19|||0|||H|16|ZQH16
2015-06-22 20:00|99.825|99.78|99.53|0.000451|50|24|3|0|0|0|U|15|ZQU15
2015-06-22 20:30|99.53||||1|||0|||H|16|ZQH16
2015-06-22 21:00|99.825|99.78|99.745|0.000451|100|50|30|0|0|0|U|15|ZQU15
2015-06-22 23:30|99.745||||6|||0|||X|15|ZQX15
2015-06-23 00:30|99.78|99.685||0.000953|7|1||0|0||V|15|ZQV15
2015-06-23 01:00|99.865|99.825|99.78|0.000401|150|30|120|0|0|0|N|15|ZQN15
2015-06-23 01:30|99.825|99.78|99.685|0.000451|12|28|3|0|0|0|U|15|ZQU15
2015-06-23 02:00|99.685|99.465|99.4|0.002212|2|1|1|0|0|0|Z|15|ZQZ15
2015-06-23 02:30|99.78|99.63||0.001506|5|4||0|0||V|15|ZQV15
2015-06-23 03:00|99.78|99.74|99.68|0.000401|40|125|394|0|0.00500000000001|0.00999999999999|V|15|ZQV15
2015-06-23 04:00|99.685|99.63||0.000552|81|6||0|0||Z|15|ZQZ15
2015-06-23 04:30|99.86|99.685|99.63|0.001756|5|26|15|0|0|0|Q|15|ZQQ15
2015-06-23 05:00|99.865||||50|||0|||N|15|ZQN15
2015-06-23 05:30|99.865||||15|||0|||N|15|ZQN15
2015-06-23 06:00|99.865|99.86|99.825|5.0E-5|250|337|46|0|0|0|N|15|ZQN15
2015-06-23 06:30|99.87|99.865|99.86|5.0E-5|1|185|3|0|0|0|M|15|ZQM15
2015-06-23 07:00|99.825|99.775|99.74|0.000501|1|476|282|0|0|0|U|15|ZQU15
2015-06-23 07:30|99.86|99.82|99.775|0.000401|234|853|1017|0|0.00500000000001|0.005|Q|15|ZQQ15
2015-06-23 08:00|99.86|99.82|99.77|0.000401|1384|403|560|0|0|0.00500000000001|Q|15|ZQQ15
2015-06-23 08:30|99.87|99.87|99.86|0|19|940|120|0|0.00500000000001|0|M|15|ZQM15
2015-06-23 09:00|99.87|99.86|99.82|0.0001|571|651|141|0.00500000000001|0|0.00500000000001|N|15|ZQN15
2015-06-23 09:30|99.865|99.86|99.775|5.0E-5|424|52|523|0|0|0|N|15|ZQN15
2015-06-23 10:00|99.865|99.86|99.825|5.0E-5|1250|189|15|0|0.005|0|N|15|ZQN15
2015-06-23 10:30|99.865|99.86|99.825|5.0E-5|50|409|10|0|0|0|N|15|ZQN15
2015-06-23 11:00|99.87|99.87|99.865|0|7|1|1|0|0|0|M|15|ZQM15
2015-06-23 11:30|99.87|99.865|99.825|5.0E-5|98|102|96|0.00500000000001|0.005|0|N|15|ZQN15
2015-06-23 12:00|99.87|99.865|99.825|5.0E-5|72|66|433|0|0|0|N|15|ZQN15
2015-06-23 12:30|99.87|99.865|99.825|5.0E-5|84|88|128|0|0|0.00500000000001|N|15|ZQN15
2015-06-23 13:00|99.8675|99.87|99.865|-2.5E-5|1|242|66|0|0.00500000000001|0|M|15|ZQM15
2015-06-23 13:30|99.87|99.865|99.825|5.0E-5|235|162|142|0.00500000000001|0.005|0.00500000000001|N|15|ZQN15
2015-06-23 14:00|99.87|99.865|99.825|5.0E-5|48|55|1015|0|0|0|N|15|ZQN15
2015-06-23 14:30|99.87|99.865|99.825|5.0E-5|55|49|714|0|0.005|0|N|15|ZQN15
2015-06-23 15:00|99.865||||1|||0|||Q|15|ZQQ15
2015-06-23 15:30|99.87|99.86|99.825|0.0001|30|1|7|0|0|0|M|15|ZQM15
2015-06-23 18:00|99.825||||100|||0|||U|15|ZQU15
2015-06-23 18:30|99.625||||100|||0|||F|16|ZQF16
2015-06-23 19:30|99.86|99.74||0.001203|1|3||0|0||Q|15|ZQQ15
2015-06-23 20:00|99.625||||400|||0|||F|16|ZQF16
2015-06-23 20:30|99.74||||1|||0|||X|15|ZQX15
2015-06-24 00:30|99.625||||15|||0|||F|16|ZQF16
2015-06-24 01:00|99.86||||1|||0|||Q|15|ZQQ15
2015-06-24 01:30|99.86|99.775|99.58|0.000852|95|250|21|0|0|0|Q|15|ZQQ15
2015-06-24 02:00|99.86|99.775|99.74|0.000852|5|300|47|0|0|0|Q|15|ZQQ15
2015-06-24 03:00|99.825||||11|||0|||U|15|ZQU15
2015-06-24 04:00|99.82|99.775|99.74|0.000451|1|201|33|0|0|0|U|15|ZQU15
2015-06-24 04:30|99.825|99.775|99.74|0.000501|18|124|80|0|0|0|U|15|ZQU15
2015-06-24 05:00|99.74|99.4||0.003421|100|1||0|0||X|15|ZQX15
2015-06-24 05:30|99.775|99.575|99.52|0.002009|100|2|5|0|0|0|V|15|ZQV15
2015-06-24 06:00|99.87|99.825|99.685|0.000451|6|93|15|0|0|0|M|15|ZQM15
2015-06-24 06:30|99.825|99.775|99.74|0.000501|102|47|52|0|0|0|U|15|ZQU15
2015-06-24 07:00|99.86|99.775|99.74|0.000852|201|18|8|0|0|0|Q|15|ZQQ15
2015-06-24 07:30|99.86|99.775|99.685|0.000852|758|195|130|0|0|0|Q|15|ZQQ15
2015-06-24 08:00|99.865|99.86|99.825|5.0E-5|1054|155|600|0|0|0|N|15|ZQN15
2015-06-24 08:30|99.87|99.865|99.86|5.0E-5|503|128|94|0|0.005|0.005|M|15|ZQM15
2015-06-24 09:00|99.74|99.68|99.625|0.000602|1|3|32|0|0|0|X|15|ZQX15
2015-06-24 09:30|99.865|99.86|99.82|5.0E-5|104|158|6|0.005|0|0|N|15|ZQN15
2015-06-24 10:00|99.87|99.86|99.86|0.0001|2035|51|364|0|0.005|0.005|M|15|ZQM15
2015-06-24 10:30|99.87|99.865|99.86|5.0E-5|971|10|44|0|0|0|M|15|ZQM15
2015-06-24 11:00|99.87|99.865|99.86|5.0E-5|29|3|10|0|0|0|M|15|ZQM15
2015-06-24 11:30|99.87|99.865|99.86|5.0E-5|4|10|885|0|0|0|M|15|ZQM15
2015-06-24 12:00|99.87|99.865|99.825|5.0E-5|1|192|457|0|0|0|M|15|ZQM15
2015-06-24 12:30|99.86|99.825|99.78|0.000351|124|126|528|0|0|0|Q|15|ZQQ15
2015-06-24 13:00|99.865|99.86|99.825|5.0E-5|2|100|103|0|0|0|N|15|ZQN15
2015-06-24 13:30|99.825|99.78|99.69|0.000451|53|59|149|0|0|0|U|15|ZQU15
2015-06-24 14:00|99.87|99.865|99.78|5.0E-5|13|3|163|0|0|0|M|15|ZQM15
2015-06-24 14:30|99.865|99.78|99.75|0.000852|1767|444|2|0|0|0|N|15|ZQN15
2015-06-24 15:00|99.865|99.86|99.83|5.0E-5|3|4|19|0|0|0.005|N|15|ZQN15
2015-06-24 15:30|99.83|99.78|99.75|0.000501|1|1|51|0|0|0|U|15|ZQU15
2015-06-24 16:00|99.75||||1|||0|||X|15|ZQX15
2015-06-24 20:00|99.365||||1|||0|||M|16|ZQM16
2015-06-24 22:00|99.86|99.78||0.000802|20|93||0|0||Q|15|ZQQ15
2015-06-25 00:30|99.69|99.635||0.000552|85|55||0|0||Z|15|ZQZ15
2015-06-25 01:00|99.78||||200|||0|||V|15|ZQV15
2015-06-25 01:30|99.865|99.78||0.000852|5|31||0|0||Q|15|ZQQ15
2015-06-25 02:00|99.635|99.535||0.001005|90|7||0|0||F|16|ZQF16
2015-06-25 02:30|99.865||||20|||0|||N|15|ZQN15
2015-06-25 03:00|99.825|99.745|99.635|0.000802|34|158|5|0|0|0|U|15|ZQU15
2015-06-25 03:30|99.86|99.825|99.745|0.000351|216|10|14|0|0|0|Q|15|ZQQ15
2015-06-25 04:00|99.635|99.475||0.001608|14|3||0|0||F|16|ZQF16
2015-06-25 04:30|99.745|99.635|99.415|0.001104|16|1|57|0|0|0|X|15|ZQX15
2015-06-25 05:00|99.685|99.63|99.58|0.000552|20|87|14|0|0.005|0.005|Z|15|ZQZ15
2015-06-25 05:30|99.745|99.685|99.63|0.000602|15|8|20|0|0|0|X|15|ZQX15
2015-06-25 06:00|99.86|99.825|99.745|0.000351|1303|492|2|0|0|0|Q|15|ZQQ15
2015-06-25 06:30|99.86|99.825||0.000351|162|1||0|0||Q|15|ZQQ15
2015-06-25 07:00|99.87|99.86|99.825|0.0001|16|467|421|0|0|0|M|15|ZQM15
2015-06-25 07:30|99.865|99.86|99.825|5.0E-5|21|676|686|0|0|0|N|15|ZQN15
2015-06-25 08:00|99.865|99.86|99.82|5.0E-5|81|97|70|0|0|0|N|15|ZQN15
2015-06-25 08:30|99.865|99.86|99.825|5.0E-5|5|5|305|0|0|0|N|15|ZQN15
2015-06-25 09:00|99.865|99.86|99.825|5.0E-5|1010|110|132|0|0|0|N|15|ZQN15
2015-06-25 09:30|99.865|99.86|99.825|5.0E-5|21|22|42|0|0.005|0.005|N|15|ZQN15
2015-06-25 10:00|99.825|99.775|99.745|0.000501|27|222|840|0|0|0.00500000000001|U|15|ZQU15
2015-06-25 10:30|99.775|99.745|99.685|0.000301|2|201|226|0|0|0|V|15|ZQV15
2015-06-25 11:00|99.8725|99.745|99.685|0.001278|2|10|3|0|0|0|M|15|ZQM15
2015-06-25 11:30|99.865|99.86|99.825|5.0E-5|14|1200|244|0|0|0|N|15|ZQN15
2015-06-25 12:00|99.8725|99.78|99.745|0.000927|4|30|378|0|0|0|M|15|ZQM15
2015-06-25 12:30|99.865|99.86|99.825|5.0E-5|1386|110|121|0|0|0|N|15|ZQN15
2015-06-25 13:00|99.865|99.86|99.825|5.0E-5|178|90|99|0|0|0|N|15|ZQN15
2015-06-25 13:30|99.865|99.86|99.825|5.0E-5|106|200|26|0|0|0|N|15|ZQN15
2015-06-25 14:00|99.865|99.86|99.825|5.0E-5|8|300|10|0|0|0|N|15|ZQN15
2015-06-25 15:00|99.78|99.75|99.69|0.000301|4|19|3|0|0.005|0|V|15|ZQV15
2015-06-25 15:30|99.825|99.63||0.001957|6|1||0|0||U|15|ZQU15
2015-06-25 18:00|99.745||||1|||0|||X|15|ZQX15
2015-06-25 21:30|99.865|99.86|99.825|5.0E-5|481|1832|1|0|0|0|N|15|ZQN15
2015-06-25 22:00|99.865||||27|||0|||N|15|ZQN15
2015-06-25 23:00|99.87||||35|||0|||M|15|ZQM15
2015-06-26 00:30|99.825||||300|||0|||U|15|ZQU15
2015-06-26 01:30|99.86|99.63||0.002309|2|1||0|0||Q|15|ZQQ15
2015-06-26 02:00|99.865|99.86|99.63|5.0E-5|23|23|59|0|0|0|N|15|ZQN15
2015-06-26 02:30|99.63||||181|||0|||F|16|ZQF16
2015-06-26 03:00|99.63||||15|||0|||F|16|ZQF16
2015-06-26 03:30|99.685||||44|||0|||Z|15|ZQZ15
2015-06-26 04:00|99.865|99.58||0.002862|25|4||0|0||N|15|ZQN15
2015-06-26 04:30|99.825|99.775|99.745|0.000501|1|14|22|0|0|0|U|15|ZQU15
2015-06-26 05:00|99.625||||40|||0|||F|16|ZQF16
2015-06-26 05:30|99.825|99.745||0.000802|23|6||0|0||U|15|ZQU15
2015-06-26 06:00|99.625||||15|||0|||F|16|ZQF16
2015-06-26 06:30|99.8725|99.865|99.86|7.5E-5|4|974|1471|0|0|0|M|15|ZQM15
2015-06-26 07:00|99.86|99.775|99.74|0.000852|209|530|9|0|0|0.00500000000001|Q|15|ZQQ15
2015-06-26 07:30|99.865|99.86|99.825|5.0E-5|1026|1300|155|0|0|0|N|15|ZQN15
2015-06-26 08:00|99.865|99.86|99.825|5.0E-5|1122|642|130|0|0|0|N|15|ZQN15
2015-06-26 08:30|99.865|99.86|99.825|5.0E-5|177|142|2|0|0|0|N|15|ZQN15
2015-06-26 09:00|99.86|99.825|99.775|0.000351|3|16|1316|0|0|0|Q|15|ZQQ15
2015-06-26 09:30|99.865|99.825|99.775|0.000401|1|14|202|0|0|0|N|15|ZQN15
2015-06-26 10:00|99.825|99.775|99.68|0.000501|400|418|94|0|0|0|U|15|ZQU15
2015-06-26 10:30|99.865|99.86|99.825|5.0E-5|2|6|142|0|0|0.00500000000001|N|15|ZQN15
2015-06-26 11:00|99.865|99.86|99.825|5.0E-5|17|1499|317|0|0|0|N|15|ZQN15
2015-06-26 11:30|99.865|99.86|99.825|5.0E-5|500|51|75|0|0|0|N|15|ZQN15
2015-06-26 12:00|99.775|99.74|99.68|0.000351|52|38|1|0|0.00500000000001|0|V|15|ZQV15
2015-06-26 12:30|99.865|99.86|99.825|5.0E-5|8|581|436|0|0|0|N|15|ZQN15
2015-06-26 13:00|99.86|99.825|99.775|0.000351|1300|45|86|0|0|0|Q|15|ZQQ15
2015-06-26 13:30|99.775|99.745|99.615|0.000301|24|36|20|0|0.00500000000001|0|V|15|ZQV15
2015-06-26 14:00|99.825|99.775|99.57|0.000501|40|8|1|0|0|0|U|15|ZQU15
2015-06-26 14:30|99.825|99.775|99.745|0.000501|4|300|3|0|0|0|U|15|ZQU15
2015-06-26 15:00|99.87|99.865|99.83|5.0E-5|32|12|87|0|0|0|N|15|ZQN15
2015-06-26 15:30|99.775|99.745|99.68|0.000301|29|5|36|0|0|0|V|15|ZQV15
2015-06-28 17:00|99.87|99.87|99.85|0|16|6652|983|0.00500000000001|0.00500000000001|0.02|N|15|ZQN15
2015-06-28 17:30|99.865|99.845|99.815|0.0002|898|620|1699|0.00500000000001|0.005|0.005|Q|15|ZQQ15
2015-06-28 18:00|99.8725|99.865|99.84|7.5E-5|25|325|21|0|0|0.005|M|15|ZQM15
2015-06-28 18:30|99.865|99.845|99.815|0.0002|245|433|346|0|0|0.005|Q|15|ZQQ15
2015-06-28 19:00|99.87|99.845|99.81|0.00025|6|84|417|0|0|0.005|N|15|ZQN15
2015-06-28 19:30|99.865|99.84|99.81|0.00025|250|528|200|0|0|0|Q|15|ZQQ15
2015-06-28 20:00|99.865|99.72||0.001454|120|10||0|0||Q|15|ZQQ15
2015-06-28 20:30|99.78||||7|||0|||X|15|ZQX15
2015-06-28 21:00|99.865|99.84|99.81|0.00025|119|200|60|0|0|0|Q|15|ZQQ15
2015-06-28 21:30|99.865|99.84|99.81|0.00025|8|100|40|0|0|0|Q|15|ZQQ15
2015-06-28 22:30|99.87|99.87|99.845|0|19|256|1603|0|0.00500000000001|0.005|N|15|ZQN15
2015-06-28 23:00|99.845|99.725|99.4|0.001203|18|19|1|0|0|0|U|15|ZQU15
2015-06-28 23:30|99.845|99.785|99.725|0.000601|21|150|5|0|0|0|U|15|ZQU15
2015-06-29 00:00|99.865|99.87|99.85|-5.0E-5|10|3|9|0|0.00500000000001|0.005|N|15|ZQN15
2015-06-29 00:30|99.865|99.845|99.81|0.0002|42|107|319|0|0|0.005|Q|15|ZQQ15
2015-06-29 01:00|99.87|99.845|99.81|0.00025|132|112|408|0.00500000000001|0|0.005|Q|15|ZQQ15
2015-06-29 01:30|99.845|99.815|99.79|0.000301|5|386|785|0|0.005|0.00500000000001|U|15|ZQU15
2015-06-29 02:00|99.8725|99.865|99.845|7.5E-5|108|22|95|0|0|0|M|15|ZQM15
2015-06-29 02:30|99.8725|99.865|99.81|7.5E-5|14|2|126|0|0|0|M|15|ZQM15
2015-06-29 03:00|99.865|99.81||0.000551|502|32||0|0||Q|15|ZQQ15
2015-06-29 03:30|99.81|99.785|99.725|0.000251|3|17|107|0|0|0|V|15|ZQV15
2015-06-29 04:00|99.84|99.81|99.785|0.000301|134|309|51|0|0.005|0.005|U|15|ZQU15
2015-06-29 04:30|99.865|99.84|99.805|0.00025|3|1690|271|0|0|0|Q|15|ZQQ15
2015-06-29 05:00|99.865|99.84|99.805|0.00025|22|73|565|0|0|0|Q|15|ZQQ15
2015-06-29 05:30|99.865|99.84|99.805|0.00025|4|20|656|0|0|0|Q|15|ZQQ15
2015-06-29 06:00|99.86|99.835|99.8|0.00025|14|70|425|0|0|0|Q|15|ZQQ15
2015-06-29 06:30|99.865|99.86|99.835|5.0E-5|6|133|334|0|0|0|N|15|ZQN15
2015-06-29 07:00|99.865|99.865|99.835|0|1629|382|175|0|0|0|N|15|ZQN15
2015-06-29 07:30|99.77|99.71|99.61|0.000602|13|721|500|0|0|0|X|15|ZQX15
2015-06-29 08:00|99.865|99.835|99.705|0.0003|631|116|170|0|0|0|Q|15|ZQQ15
2015-06-29 08:30|99.8725|99.865|99.835|7.5E-5|10|929|103|0|0|0|M|15|ZQM15
2015-06-29 09:00|99.865|99.865|99.835|0|6|196|105|0|0|0|N|15|ZQN15
2015-06-29 09:30|99.865|99.865|99.835|0|83|284|561|0|0.005|0|N|15|ZQN15
2015-06-29 10:00|99.865|99.865|99.835|0|10|83|927|0|0|0|N|15|ZQN15
2015-06-29 10:30|99.83|99.795|99.765|0.000351|13|157|342|0.005|0|0.005|U|15|ZQU15
2015-06-29 11:00|99.865|99.835|99.795|0.0003|25|48|986|0|0|0|Q|15|ZQQ15
2015-06-29 11:30|99.865|99.835|99.795|0.0003|606|72|165|0|0|0|Q|15|ZQQ15
2015-06-29 12:00|99.865|99.795|99.705|0.000701|18|24|10|0|0|0|Q|15|ZQQ15
2015-06-29 12:30|99.835|99.795|99.71|0.000401|60|338|51|0|0.005|0.005|U|15|ZQU15
2015-06-29 13:00|99.865|99.83|99.795|0.000351|1685|5|12|0|0.005|0|Q|15|ZQQ15
2015-06-29 13:30|99.865|99.865|99.835|0|2|1948|15|0.00500000000001|0|0|N|15|ZQN15
2015-06-29 14:00|99.8725|99.865|99.71|7.5E-5|25|17|12|0|0|0|M|15|ZQM15
2015-06-29 14:30|99.865|99.84|99.8|0.00025|271|15|1135|0|0|0|Q|15|ZQQ15
2015-06-29 15:00|99.865|99.84|99.77|0.00025|5|2|9|0|0|0|Q|15|ZQQ15
2015-06-29 15:30|99.87|99.87|99.865|0|1494|456|456|0|0|0|M|15|ZQM15
2015-06-29 17:00|99.66||||2|||0|||F|16|ZQF16
2015-06-29 17:30|99.71||||26|||0|||Z|15|ZQZ15
2015-06-29 19:00|99.865||||12|||0|||Q|15|ZQQ15
2015-06-29 20:30|99.865|99.84|99.8|0.00025|45|250|65|0|0|0|Q|15|ZQQ15
2015-06-29 21:00|99.84|99.615||0.002259|6|1||0|0||U|15|ZQU15
2015-06-29 21:30|99.66|99.615||0.000452|3|8||0|0||F|16|ZQF16
2015-06-29 22:00|99.715|99.66|99.615|0.000552|11|45|13|0|0|0|Z|15|ZQZ15
2015-06-29 23:30|99.8||||5|||0|||V|15|ZQV15
2015-06-30 00:00|99.8||||2|||0|||V|15|ZQV15
2015-06-30 00:30|99.865|99.8|99.715|0.000651|17|53|73|0|0|0|Q|15|ZQQ15
2015-06-30 01:00|99.865|99.8|99.71|0.000651|8|42|125|0|0|0|Q|15|ZQQ15
2015-06-30 01:30|99.8|99.71|99.655|0.000903|10|20|24|0|0|0|V|15|ZQV15
2015-06-30 02:00|99.865|99.705|99.65|0.001605|10|37|83|0|0|0|Q|15|ZQQ15
2015-06-30 02:30|99.865|99.84|99.8|0.00025|7|218|224|0|0|0|Q|15|ZQQ15
2015-06-30 03:00|99.865|99.865|99.8|0|2|29|1|0|0|0|N|15|ZQN15
2015-06-30 03:30|99.865|99.8|99.77|0.000651|1|74|52|0|0|0|Q|15|ZQQ15
2015-06-30 04:00|99.865|99.8|99.77|0.000651|121|31|375|0|0|0|Q|15|ZQQ15
2015-06-30 04:30|99.865|99.835|99.795|0.0003|75|33|316|0|0|0.005|Q|15|ZQQ15
2015-06-30 05:00|99.86|99.835|99.795|0.00025|385|2|792|0.005|0|0|Q|15|ZQQ15
2015-06-30 05:30|99.795|99.705|99.65|0.000903|13|1|124|0|0|0|V|15|ZQV15
2015-06-30 06:00|99.865|99.835|99.795|0.0003|925|654|157|0|0|0|Q|15|ZQQ15
2015-06-30 06:30|99.87|99.865|99.835|5.0E-5|167|167|2|0|0|0|M|15|ZQM15
2015-06-30 07:00|99.865|99.865|99.835|0|918|82|390|0.00500000000001|0|0|N|15|ZQN15
2015-06-30 07:30|99.865|99.86|99.83|5.0E-5|2226|246|246|0|0|0|N|15|ZQN15
2015-06-30 08:00|99.795|99.765|99.7|0.000301|6|8|117|0|0|0|V|15|ZQV15
2015-06-30 08:30|99.87|99.865|99.835|5.0E-5|677|435|421|0.00500000000001|0.005|0.005|N|15|ZQN15
2015-06-30 09:00|99.87|99.865|99.835|5.0E-5|412|369|497|0.00500000000001|0|0|N|15|ZQN15
2015-06-30 09:30|99.865|99.835|99.8|0.0003|188|250|2775|0|0|0.005|Q|15|ZQQ15
2015-06-30 10:00|99.865|99.8|99.77|0.000651|458|969|658|0|0|0|Q|15|ZQQ15
2015-06-30 10:30|99.87|99.865|99.835|5.0E-5|535|587|32|0|0|0|N|15|ZQN15
2015-06-30 11:00|99.865|99.84|99.805|0.00025|683|15|5|0|0|0|Q|15|ZQQ15
2015-06-30 11:30|99.865|99.865|99.84|0|26|6|91|0|0.00500000000001|0|N|15|ZQN15
2015-06-30 12:00|99.84|99.805|99.71|0.000351|1812|3647|131|0|0|0|U|15|ZQU15
2015-06-30 12:30|99.865|99.84|99.77|0.00025|600|289|212|0|0|0|Q|15|ZQQ15
2015-06-30 13:00|99.865|99.8|99.77|0.000651|32|2197|10|0|0|0|Q|15|ZQQ15
2015-06-30 13:30|99.865|99.77|99.705|0.000952|28|31|32|0|0|0|Q|15|ZQQ15
2015-06-30 14:00|99.865|99.835|99.8|0.0003|11|503|498|0|0|0|Q|15|ZQQ15
2015-06-30 14:30|99.87|99.865|99.835|5.0E-5|2508|2653|144|0|0|0|N|15|ZQN15
2015-06-30 15:00|99.87|99.865|99.835|5.0E-5|82|39|112|0|0|0|N|15|ZQN15
2015-06-30 15:30|99.8725|99.865|99.865|7.5E-5|1|150|19|0|0|0|M|15|ZQM15
2015-06-30 20:00|99.8||||2|||0|||V|15|ZQV15
2015-06-30 23:00|99.865|99.7||0.001655|3|8||0|0||Q|15|ZQQ15
2015-06-30 23:30|99.865||||4|||0|||Q|15|ZQQ15
2015-07-01 00:00|99.865|99.485||0.00382|2|1||0|0||Q|15|ZQQ15
2015-07-01 00:30|99.835|99.605||0.002309|250|1||0|0||U|15|ZQU15
2015-07-01 01:30|99.865|99.835|99.7|0.0003|40|56|56|0|0|0|Q|15|ZQQ15
2015-07-01 02:30|99.795|99.76|99.695|0.000351|1702|1587|77|0|0|0|V|15|ZQV15
2015-07-01 03:00|99.695|99.64|99.595|0.000552|79|60|1|0.00500000000001|0|0|Z|15|ZQZ15
2015-07-01 03:30|99.695||||9|||0|||Z|15|ZQZ15
2015-07-01 04:00|99.86|99.83|99.785|0.000301|1049|935|1736|0|0|0.00500000000001|Q|15|ZQQ15
2015-07-01 04:30|99.785|99.755|99.69|0.000301|506|113|29|0|0.005|0.005|V|15|ZQV15
2015-07-01 05:00|99.785|99.69|99.63|0.000953|118|8|3|0|0|0|V|15|ZQV15
2015-07-01 05:30|99.785|99.75|99.585|0.000351|15|152|2|0|0.005|0|V|15|ZQV15
2015-07-01 06:00|99.785|99.75|99.63|0.000351|664|631|1|0|0|0|V|15|ZQV15
2015-07-01 06:30|99.83|99.79|99.755|0.000401|1366|108|131|0|0|0.005|U|15|ZQU15
2015-07-01 07:00|99.865|99.865|99.83|0|152|740|2420|0|0|0|N|15|ZQN15
2015-07-01 07:30|99.865|99.865|99.83|0|21|27|1171|0|0|0|N|15|ZQN15
2015-07-01 08:00|99.865|99.86|99.83|5.0E-5|27|28|521|0|0|0|N|15|ZQN15
2015-07-01 08:30|99.865|99.86|99.83|5.0E-5|93|93|882|0.00500000000001|0.005|0|N|15|ZQN15
2015-07-01 09:00|99.83|99.78|99.75|0.000501|107|556|637|0.005|0|0.005|U|15|ZQU15
2015-07-01 09:30|99.865|99.83|99.785|0.000351|844|953|2314|0|0|0|Q|15|ZQQ15
2015-07-01 10:00|99.63|99.585||0.000452|171|37||0|0||F|16|ZQF16
2015-07-01 10:30|99.825||||219|||0.005|||U|15|ZQU15
2015-07-01 11:00|99.83|99.785|99.75|0.000451|1|8|618|0|0|0|U|15|ZQU15
2015-07-01 11:30|99.785|99.75|99.685|0.000351|4|6|176|0|0|0|V|15|ZQV15
2015-07-01 12:00|99.83|99.75|99.685|0.000802|40|369|317|0|0|0|U|15|ZQU15
2015-07-01 12:30|99.83|99.625|99.515|0.002058|40|1|14|0|0|0|U|15|ZQU15
2015-07-01 13:00|99.865|99.86|99.83|5.0E-5|274|274|9|0|0|0.005|N|15|ZQN15
2015-07-01 13:30|99.865|99.825|99.75|0.000401|1|1|75|0|0|0|N|15|ZQN15
2015-07-01 14:00|99.83|99.575||0.002561|13|173||0|0||U|15|ZQU15
2015-07-01 14:30|99.865|99.83|99.785|0.000351|2|48|1|0|0|0|Q|15|ZQQ15
2015-07-01 15:00|99.865|99.86|99.83|5.0E-5|107|107|113|0|0|0|N|15|ZQN15
2015-07-01 15:30|99.83|99.785|99.75|0.000451|29|666|29|0|0.005|0|U|15|ZQU15
2015-07-01 17:00|99.83||||73|||0|||U|15|ZQU15
2015-07-01 17:30|99.45|99.39|99.33|0.000604|27|1|27|0|0|0|J|16|ZQJ16
2015-07-01 18:00|99.78|99.62|99.39|0.001606|2|13|1|0|0|0|V|15|ZQV15
2015-07-01 19:30|99.75|99.39||0.003622|150|6||0|0||X|15|ZQX15
2015-07-01 20:00|99.45|99.39|99.33|0.000604|2|7|6|0|0|0|J|16|ZQJ16
2015-07-01 21:00|99.68||||3|||0|||Z|15|ZQZ15
2015-07-01 22:00|99.785|99.75||0.000351|20|2||0|0||V|15|ZQV15
2015-07-01 22:30|99.75||||1|||0|||X|15|ZQX15
2015-07-01 23:00|99.515||||1|||0|||H|16|ZQH16
2015-07-01 23:30|99.515||||7|||0|||H|16|ZQH16
2015-07-02 00:00|99.75|99.685|99.62|0.000652|28|28|1|0|0|0|X|15|ZQX15
2015-07-02 01:00|99.62|99.445|99.39|0.00176|85|24|107|0|0|0|F|16|ZQF16
2015-07-02 01:30|99.86|99.78|99.75|0.000802|1057|1057|1653|0|0|0|Q|15|ZQQ15
2015-07-02 02:00|99.745|99.57||0.001758|73|7||0|0||X|15|ZQX15
2015-07-02 02:30|99.745|99.615|99.57|0.001305|182|180|201|0|0|0|X|15|ZQX15
2015-07-02 03:00|99.745|99.505|99.325|0.002412|30|2|15|0|0|0|X|15|ZQX15
2015-07-02 03:30|99.78||||160|||0|||V|15|ZQV15
2015-07-02 04:00|99.865|99.86|99.78|5.0E-5|661|661|2|0|0|0|N|15|ZQN15
2015-07-02 04:30|99.865|99.86||5.0E-5|441|441||0|0||N|15|ZQN15
2015-07-02 05:00|99.87|99.78|99.745|0.000902|4|127|63|0.00500000000001|0|0|N|15|ZQN15
2015-07-02 05:30|99.865|99.86|99.825|5.0E-5|42|175|188|0|0|0|N|15|ZQN15
2015-07-02 06:00|99.86|99.825|99.78|0.000351|1178|1178|1179|0|0|0.005|Q|15|ZQQ15
2015-07-02 06:30|99.865|99.86|99.825|5.0E-5|1994|2132|138|0|0|0|N|15|ZQN15
2015-07-02 07:00|99.865|99.86|99.825|5.0E-5|324|2143|1707|0|0|0|N|15|ZQN15
2015-07-02 07:30|99.865|99.86|99.84|5.0E-5|4543|23540|18517|0.00500000000001|0.005|0.015|N|15|ZQN15
2015-07-02 08:00|99.865|99.86|99.84|5.0E-5|146|7923|775|0.00500000000001|0.005|0.00500000000001|N|15|ZQN15
2015-07-02 08:30|99.84|99.8|99.775|0.000401|713|3262|6104|0|0.00500000000001|0|U|15|ZQU15
2015-07-02 09:00|99.865|99.86|99.8|5.0E-5|1|5|1022|0|0|0|N|15|ZQN15
2015-07-02 09:30|99.87|99.86|99.8|0.0001|1|36|412|0|0|0|N|15|ZQN15
2015-07-02 10:00|99.8|99.775|99.71|0.000251|2127|3106|56|0|0.00500000000001|0|V|15|ZQV15
2015-07-02 10:30|99.865|99.86|99.84|5.0E-5|123|1370|1|0|0|0|N|15|ZQN15
2015-07-02 11:00|99.87|99.865|99.84|5.0E-5|4733|4755|22|0|0|0|N|15|ZQN15
2015-07-02 11:30|99.865|99.865|99.84|0|3|647|661|0|0|0|N|15|ZQN15
2015-07-02 12:00|99.87|99.865|99.84|5.0E-5|3|546|545|0.00500000000001|0|0|N|15|ZQN15
2015-07-02 12:30|99.8|99.61|99.495|0.001907|480|211|13|0|0|0|V|15|ZQV15
2015-07-02 13:00|99.795|99.77|99.71|0.000251|2|28|28|0|0|0|V|15|ZQV15
2015-07-02 13:30|99.835|99.715|99.655|0.001203|1033|1019|1042|0.00500000000001|0.00500000000001|0|U|15|ZQU15
2015-07-02 14:00|99.8|99.77|99.71|0.000301|600|140|140|0|0|0|V|15|ZQV15
2015-07-02 14:30|99.835|99.8|99.775|0.000351|32|278|310|0|0|0|U|15|ZQU15
2015-07-02 15:00|99.86|99.8|99.77|0.000601|158|197|185|0|0.005|0.00500000000001|Q|15|ZQQ15
2015-07-02 15:30|99.86|99.835|99.795|0.00025|925|925|925|0|0|0|Q|15|ZQQ15
2015-07-02 18:00|99.8|99.775|99.715|0.000251|537|111|75|0|0|0|V|15|ZQV15
2015-07-02 19:00|99.835||||444|||0|||U|15|ZQU15
2015-07-02 19:30|99.835|99.795||0.000401|256|236||0|0||U|15|ZQU15
2015-07-02 20:00|99.835||||250|||0|||U|15|ZQU15
2015-07-02 20:30|99.835||||250|||0|||U|15|ZQU15
2015-07-02 21:00|99.71||||20|||0|||Z|15|ZQZ15
2015-07-02 21:30|99.77|99.71|99.655|0.000602|28|28|28|0|0|0|X|15|ZQX15
2015-07-02 22:30|99.77|99.71|99.655|0.000602|51|41|41|0|0|0|X|15|ZQX15
2015-07-03 00:00|99.77|99.71|99.655|0.000602|51|41|41|0|0|0|X|15|ZQX15
2015-07-03 00:30|99.77|99.71|99.655|0.000602|50|40|40|0|0|0|X|15|ZQX15
2015-07-03 01:00|99.77|99.71|99.655|0.000602|50|40|60|0|0|0|X|15|ZQX15
2015-07-03 02:00|99.835|99.8|99.775|0.000351|1|90|110|0|0|0.00500000000001|U|15|ZQU15
2015-07-03 03:00|99.655|99.555||0.001004|28|28||0|0||F|16|ZQF16
2015-07-03 05:00|99.8||||200|||0|||V|15|ZQV15
2015-07-03 05:30|99.8|99.715|99.66|0.000852|34|37|16|0|0|0|V|15|ZQV15
2015-07-03 06:00|99.8|99.775|99.715|0.000251|51|120|5|0|0|0|V|15|ZQV15
2015-07-03 06:30|99.775||||3|||0|||X|15|ZQX15
2015-07-03 07:00|99.8|99.62|99.505|0.001807|3|8|12|0|0|0|V|15|ZQV15
2015-07-03 07:30|99.8|99.62|99.565|0.001807|154|76|1|0|0|0|V|15|ZQV15
2015-07-03 08:00|99.8|99.72|99.665|0.000802|371|141|427|0|0|0.005|V|15|ZQV15
2015-07-03 08:30|99.865|99.8|99.665|0.000651|258|462|136|0|0|0|Q|15|ZQQ15
2015-07-03 09:00|99.8|99.625||0.001757|211|84||0|0||V|15|ZQV15
2015-07-03 09:30|99.865|99.86|99.84|5.0E-5|1|268|400|0|0|0|N|15|ZQN15
2015-07-03 10:00|99.8|99.72|99.665|0.000802|275|275|381|0|0|0|V|15|ZQV15
2015-07-03 10:30|99.625|99.515|99.465|0.001105|14|37|19|0|0|0|G|16|ZQG16
2015-07-03 11:00|99.865|99.84|99.805|0.00025|22|25|22|0|0|0|Q|15|ZQQ15
2015-07-03 11:30|99.84|99.665|99.515|0.001756|10|1|10|0|0|0|U|15|ZQU15
2015-07-05 17:00|99.8675|99.865|99.845|2.5E-5|3|2175|2138|0|0|0.01|N|15|ZQN15
2015-07-05 17:30|99.845|99.815|99.8|0.000301|1090|1173|1098|0|0.005|0.005|U|15|ZQU15
2015-07-05 18:00|99.845|99.815|99.795|0.000301|150|13|115|0|0|0.005|U|15|ZQU15
2015-07-05 18:30|99.815|99.795|99.74|0.0002|67|84|25|0|0|0|V|15|ZQV15
2015-07-05 19:00|99.815|99.735|99.6|0.000802|75|5|4|0|0|0|V|15|ZQV15
2015-07-05 19:30|99.86|99.81|99.79|0.000501|55|154|38|0|0|0|Q|15|ZQQ15
2015-07-05 20:00|99.845|99.68||0.001655|2|20||0|0||U|15|ZQU15
2015-07-05 20:30|99.81||||25|||0|||V|15|ZQV15
2015-07-05 21:00|99.685|99.645|99.535|0.000401|45|113|68|0|0|0|F|16|ZQF16
2015-07-05 22:00|99.685|99.595||0.000904|250|26||0|0||F|16|ZQF16
2015-07-05 22:30|99.865|99.73|99.685|0.001354|410|410|510|0|0|0.005|Q|15|ZQQ15
2015-07-05 23:30|99.65|99.54||0.001105|19|19||0|0||G|16|ZQG16
2015-07-06 00:00|99.845|99.815|99.735|0.000301|10|434|503|0|0|0|U|15|ZQU15
2015-07-06 00:30|99.685||||2|||0|||F|16|ZQF16
2015-07-06 01:00|99.845|99.81|99.735|0.000351|10|74|152|0|0|0|U|15|ZQU15
2015-07-06 01:30|99.8675|99.73|99.68|0.001379|4|100|18|0|0|0|N|15|ZQN15
2015-07-06 02:00|99.8675|99.79|99.73|0.000777|7|3|25|0|0|0|N|15|ZQN15
2015-07-06 02:30|99.8675|99.81|99.79|0.000576|50|50|39|0|0|0|N|15|ZQN15
2015-07-06 03:00|99.8675|99.865|99.81|2.5E-5|1811|1643|217|0|0|0|N|15|ZQN15
2015-07-06 03:30|99.81|99.785|99.73|0.000251|150|125|12|0|0|0|V|15|ZQV15
2015-07-06 04:00|99.81|99.785|99.68|0.000251|22|26|12|0|0|0|V|15|ZQV15
2015-07-06 04:30|99.8675|99.84|99.81|0.000275|34|1|5|0|0|0|N|15|ZQN15
2015-07-06 05:00|99.8675|99.81|99.68|0.000576|3|132|132|0|0|0|N|15|ZQN15
2015-07-06 05:30|99.865|99.81|99.73|0.000551|4|184|174|0|0|0|Q|15|ZQQ15
2015-07-06 06:00|99.8675|99.87|99.81|-2.5E-5|278|572|682|0.0025|0.00500000000001|0|N|15|ZQN15
2015-07-06 06:30|99.8675|99.865|99.785|2.5E-5|101|810|52|0|0|0|N|15|ZQN15
2015-07-06 07:00|99.8675|99.865|99.84|2.5E-5|576|1766|3802|0|0|0|N|15|ZQN15
2015-07-06 07:30|99.865|99.84|99.805|0.00025|429|77|224|0|0|0|Q|15|ZQQ15
2015-07-06 08:00|99.84|99.8|99.775|0.000401|10|1293|94|0|0|0.005|U|15|ZQU15
2015-07-06 08:30|99.86|99.8|99.78|0.000601|3|367|97|0|0|0.005|Q|15|ZQQ15
2015-07-06 09:00|99.8675|99.865|99.84|2.5E-5|1|485|284|0|0|0|N|15|ZQN15
2015-07-06 09:30|99.865|99.84|99.8|0.00025|12|12|897|0|0|0|Q|15|ZQQ15
2015-07-06 10:00|99.865|99.8|99.775|0.000651|150|727|28|0|0|0|N|15|ZQN15
2015-07-06 10:30|99.865|99.84|99.8|0.00025|1074|1074|1820|0|0|0|Q|15|ZQQ15
2015-07-06 11:00|99.8|99.78|99.72|0.0002|131|2|12|0|0.005|0|V|15|ZQV15
2015-07-06 11:30|99.8|99.78|99.58|0.0002|380|5|1|0|0|0|V|15|ZQV15
2015-07-06 12:00|99.8|99.78|99.635|0.0002|306|6|149|0|0|0|V|15|ZQV15
2015-07-06 12:30|99.865|99.84|99.805|0.00025|821|732|2351|0|0|0.00500000000001|Q|15|ZQQ15
2015-07-06 13:00|99.865|99.84|99.805|0.00025|192|1065|194|0|0|0|Q|15|ZQQ15
2015-07-06 13:30|99.865|99.84|99.805|0.00025|271|103|331|0|0.005|0|Q|15|ZQQ15
2015-07-06 14:00|99.865|99.84|99.805|0.00025|1780|227|1834|0|0|0|Q|15|ZQQ15
2015-07-06 14:30|99.84|99.805|99.525|0.000351|109|179|9|0|0|0|U|15|ZQU15
2015-07-06 15:00|99.865|99.84|99.805|0.00025|784|205|1147|0|0|0|Q|15|ZQQ15
2015-07-06 15:30|99.68||||6|||0|||F|16|ZQF16
2015-07-06 17:00|99.865||||9|||0|||Q|15|ZQQ15
2015-07-06 17:30|99.42||||20|||0|||M|16|ZQM16
2015-07-06 18:00|99.805|99.785|99.73|0.0002|1|1|1|0|0|0|V|15|ZQV15
2015-07-06 18:30|99.805||||30|||0|||V|15|ZQV15
2015-07-06 19:00|99.8675||||1|||0|||N|15|ZQN15
2015-07-06 20:00|99.805|99.675||0.001304|2|2||0|0||V|15|ZQV15
2015-07-06 20:30|99.84|99.805|99.675|0.000351|3|2|99|0|0|0|U|15|ZQU15
2015-07-06 21:00|99.805|99.675||0.001304|20|23||0|0||V|15|ZQV15
2015-07-06 21:30|99.675|99.525|99.42|0.001507|24|22|22|0|0|0|F|16|ZQF16
2015-07-06 22:00|99.805|99.68|99.635|0.001254|73|11|35|0|0|0|V|15|ZQV15
2015-07-06 22:30|99.805|99.785|99.73|0.0002|124|44|41|0|0|0|V|15|ZQV15
2015-07-07 00:30|99.865|99.805|99.68|0.000601|33|33|33|0|0|0|Q|15|ZQQ15
2015-07-07 01:30|99.785||||20|||0|||X|15|ZQX15
2015-07-07 02:30|99.68|99.64||0.000401|11|3||0|0||F|16|ZQF16
2015-07-07 03:00|99.865|99.845|99.81|0.0002|923|868|899|0|0|0|Q|15|ZQQ15
2015-07-07 03:30|99.865|99.81|99.73|0.000551|10|209|209|0|0|0|Q|15|ZQQ15
2015-07-07 04:00|99.73|99.68||0.000502|23|23||0|0||Z|15|ZQZ15
2015-07-07 04:30|99.81|99.735|99.685|0.000752|438|1034|1225|0|0.005|0.005|V|15|ZQV15
2015-07-07 05:00|99.845|99.815|99.79|0.000301|160|315|127|0|0.005|0|U|15|ZQU15
2015-07-07 05:30|99.81|99.79|99.735|0.0002|670|685|736|0|0|0|V|15|ZQV15
2015-07-07 06:00|99.8675|99.87|99.845|-2.5E-5|1|34|67|0|0|0|N|15|ZQN15
2015-07-07 06:30|99.8675|99.865|99.845|2.5E-5|3|585|174|0|0.00500000000001|0|N|15|ZQN15
2015-07-07 07:00|99.8675|99.865|99.845|2.5E-5|400|1703|1183|0|0|0|N|15|ZQN15
2015-07-07 07:30|99.8675|99.865|99.845|2.5E-5|213|794|153|0.00250000000001|0|0|N|15|ZQN15
2015-07-07 08:00|99.8675|99.865|99.845|2.5E-5|532|50|118|0|0|0|N|15|ZQN15
2015-07-07 08:30|99.81|99.795|99.74|0.00015|667|922|214|0.005|0.005|0.005|V|15|ZQV15
2015-07-07 09:00|99.865|99.845|99.815|0.0002|122|223|2798|0|0|0.005|Q|15|ZQQ15
2015-07-07 09:30|99.8675|99.865|99.85|2.5E-5|1|66|19|0|0|0|N|15|ZQN15
2015-07-07 10:00|99.85|99.815|99.8|0.000351|19|26|644|0|0.005|0|U|15|ZQU15
2015-07-07 10:30|99.815|99.8|99.745|0.00015|2015|2039|173|0|0.005|0|V|15|ZQV15
2015-07-07 11:00|99.815|99.8|99.75|0.00015|347|506|249|0|0|0|V|15|ZQV15
2015-07-07 11:30|99.865|99.845|99.815|0.0002|127|127|608|0|0|0|Q|15|ZQQ15
2015-07-07 12:00|99.8675|99.865|99.845|2.5E-5|1|1071|1077|0|0|0|N|15|ZQN15
2015-07-07 12:30|99.865|99.815|99.795|0.000501|2|545|1132|0|0|0|Q|15|ZQQ15
2015-07-07 13:00|99.845|99.815|99.795|0.000301|1|64|193|0|0|0|U|15|ZQU15
2015-07-07 13:30|99.845|99.815|99.795|0.000301|13|1215|41|0|0.005|0|U|15|ZQU15
2015-07-07 14:00|99.865|99.845|99.815|0.0002|20|35|1585|0|0|0|Q|15|ZQQ15
2015-07-07 14:30|99.87|99.87|99.845|0|64|147|87|0|0.00500000000001|0|N|15|ZQN15
2015-07-07 15:00|99.8675|99.87|99.65|-2.5E-5|3|1|2|0.0025|0|0|N|15|ZQN15
2015-07-07 15:30|99.8675|99.865|99.845|2.5E-5|201|1192|165|0|0.00500000000001|0|N|15|ZQN15
2015-07-07 17:00|99.845|99.79|99.69|0.000551|177|141|43|0|0|0|U|15|ZQU15
2015-07-07 18:00|99.845|99.81|99.79|0.000351|16|34|60|0|0|0|U|15|ZQU15
2015-07-07 19:00|99.845|99.81|99.55|0.000351|15|21|5|0|0|0|U|15|ZQU15
2015-07-07 19:30|99.87|99.655|99.55|0.002157|500|1|9|0|0|0|N|15|ZQN15
2015-07-07 20:00|99.795|99.74|99.695|0.000551|63|101|63|0|0|0|X|15|ZQX15
2015-07-07 20:30|99.815|99.795|99.745|0.0002|213|110|154|0|0|0|V|15|ZQV15
2015-07-07 21:00|99.695||||5|||0|||F|16|ZQF16
2015-07-07 21:30|99.815||||1|||0|||V|15|ZQV15
2015-07-07 22:00|99.745|99.66|99.56|0.000853|18|12|1|0|0|0|Z|15|ZQZ15
2015-07-07 23:30|99.7||||1|||0|||F|16|ZQF16
2015-07-08 00:00|99.815||||237|||0|||V|15|ZQV15
2015-07-08 00:30|99.745||||1|||0|||Z|15|ZQZ15
2015-07-08 01:00|99.7|99.665||0.000351|82|2||0|0||F|16|ZQF16
2015-07-08 01:30|99.87|99.85|99.82|0.0002|5243|6011|5066|0|0|0|Q|15|ZQQ15
2015-07-08 02:00|99.85|99.82|99.805|0.000301|51|37|50|0|0|0|U|15|ZQU15
2015-07-08 02:30|99.82|99.705|99.625|0.001153|496|4|3|0|0|0|V|15|ZQV15
2015-07-08 03:00|99.8|99.745|99.705|0.000551|527|604|160|0|0.005|0|X|15|ZQX15
2015-07-08 03:30|99.8||||1|||0|||X|15|ZQX15
2015-07-08 04:00|99.8||||1|||0|||X|15|ZQX15
2015-07-08 04:30|99.845||||180|||0|||U|15|ZQU15
2015-07-08 05:00|99.7|99.615||0.000853|105|80||0|0||F|16|ZQF16
2015-07-08 05:30|99.745|99.695|99.61|0.000502|18|162|31|0|0.00500000000001|0.005|Z|15|ZQZ15
2015-07-08 06:00|99.865|99.815|99.79|0.000501|1672|3074|238|0|0|0.005|Q|15|ZQQ15
2015-07-08 06:30|99.845|99.815|99.79|0.000301|202|3592|1|0|0|0|U|15|ZQU15
2015-07-08 07:00|99.815|99.795|99.74|0.0002|737|349|67|0|0|0|V|15|ZQV15
2015-07-08 07:30|99.815|99.795|99.695|0.0002|25|1525|465|0|0|0|V|15|ZQV15
2015-07-08 08:00|99.795|99.74|99.695|0.000551|154|9|116|0|0|0.005|X|15|ZQX15
2015-07-08 08:30|99.815|99.795|99.74|0.0002|1054|1064|18|0|0|0|V|15|ZQV15
2015-07-08 09:00|99.87|99.85|99.795|0.0002|49|1|426|0|0|0|N|15|ZQN15
2015-07-08 09:30|99.87|99.815|99.795|0.000551|1|59|44|0|0|0|N|15|ZQN15
2015-07-08 10:00|99.695|99.655|99.61|0.000401|171|15|1|0.005|0|0|F|16|ZQF16
2015-07-08 10:30|99.815|99.795|99.745|0.0002|1956|992|952|0|0|0|V|15|ZQV15
2015-07-08 11:00|99.85|99.7|99.66|0.001505|8|26|25|0|0|0|U|15|ZQU15
2015-07-08 11:30|99.66|99.515||0.001457|4|1||0|0||G|16|ZQG16
2015-07-08 12:00|99.865|99.845|99.815|0.0002|984|586|1025|0|0|0|Q|15|ZQQ15
2015-07-08 12:30|99.865|99.845|99.815|0.0002|1|2133|2997|0|0|0|Q|15|ZQQ15
2015-07-08 13:00|99.87|99.85|99.82|0.0002|6|1224|864|0|0.005|0.005|N|15|ZQN15
2015-07-08 13:30|99.87|99.87|99.85|0|70|145|135|0|0|0|N|15|ZQN15
2015-07-08 14:00|99.85|99.825|99.76|0.00025|282|1|127|0|0|0.00500000000001|U|15|ZQU15
2015-07-08 14:30|99.87|99.85|99.82|0.0002|20|1930|1936|0|0.005|0|Q|15|ZQQ15
2015-07-08 15:00|99.87|99.85|99.82|0.0002|25|2949|62|0|0|0|Q|15|ZQQ15
2015-07-08 15:30|99.87|99.85|99.82|0.0002|500|1450|874|0|0|0|N|15|ZQN15
2015-07-08 17:30|99.825|99.805|99.755|0.0002|734|734|10|0|0|0|V|15|ZQV15
2015-07-08 18:30|99.755|99.675||0.000803|20|23||0|0||Z|15|ZQZ15
2015-07-08 19:00|99.71|99.675||0.000351|105|13||0|0||F|16|ZQF16
2015-07-08 19:30|99.755||||35|||0|||Z|15|ZQZ15
2015-07-08 20:00|99.675||||6|||0|||G|16|ZQG16
2015-07-08 20:30|99.825|99.805|99.755|0.0002|1|50|50|0|0|0|V|15|ZQV15
2015-07-08 21:00|99.85|99.82|99.75|0.000301|2|203|9|0|0|0|U|15|ZQU15
2015-07-08 22:30|99.8|99.75|99.705|0.000501|11|11|50|0|0|0|X|15|ZQX15
2015-07-09 00:00|99.57|99.525||0.000452|2|2||0|0||J|16|ZQJ16
2015-07-09 00:30|99.82|99.8||0.0002|209|209||0|0||V|15|ZQV15
2015-07-09 01:00|99.85|99.745|99.7|0.001053|2|297|890|0|0|0|U|15|ZQU15
2015-07-09 01:30|99.7||||7|||0|||F|16|ZQF16
2015-07-09 02:00|99.745|99.7|99.66|0.000451|198|16|222|0|0|0|Z|15|ZQZ15
2015-07-09 02:30|99.845|99.815|99.795|0.000301|1138|1138|1138|0|0|0|U|15|ZQU15
2015-07-09 03:00|99.87|99.85|99.815|0.0002|183|184|1271|0|0|0|Q|15|ZQQ15
2015-07-09 03:30|99.795|99.745|99.7|0.000501|25|12|7|0|0|0|X|15|ZQX15
2015-07-09 04:00|99.815|99.795|99.745|0.0002|58|28|18|0|0|0|V|15|ZQV15
2015-07-09 04:30|99.815|99.66||0.001555|238|3||0|0||V|15|ZQV15
2015-07-09 05:30|99.8675|99.865|99.795|2.5E-5|1|4892|7|0|0|0|N|15|ZQN15
2015-07-09 06:00|99.8675|99.845|99.815|0.000225|4|1432|27|0.0025|0|0|N|15|ZQN15
2015-07-09 06:30|99.865|99.815|99.79|0.000501|615|6|8|0|0|0.005|Q|15|ZQQ15
2015-07-09 07:00|99.8675|99.865|99.81|2.5E-5|1|10|1|0|0|0|N|15|ZQN15
2015-07-09 07:30|99.8675|99.865|99.845|2.5E-5|6|17|1457|0|0|0|N|15|ZQN15
2015-07-09 08:00|99.865|99.845|99.795|0.0002|13|294|334|0|0|0|Q|15|ZQQ15
2015-07-09 08:30|99.865|99.795|99.74|0.000701|542|198|106|0|0.005|0|Q|15|ZQQ15
2015-07-09 09:00|99.865|99.845|99.815|0.0002|6|333|686|0|0|0.005|Q|15|ZQQ15
2015-07-09 09:30|99.8675|99.865|99.845|2.5E-5|22|8382|15|0|0|0|N|15|ZQN15
2015-07-09 10:00|99.865|99.815|99.795|0.000501|150|1|27|0|0|0|Q|15|ZQQ15
2015-07-09 10:30|99.815|99.795|99.745|0.0002|9|43|3|0|0|0|V|15|ZQV15
2015-07-09 11:00|99.865|99.845|99.815|0.0002|111|112|346|0|0|0.005|Q|15|ZQQ15
2015-07-09 11:30|99.865|99.845|99.815|0.0002|1554|1574|2800|0|0|0|Q|15|ZQQ15
2015-07-09 12:00|99.865|99.815|99.795|0.000501|468|97|89|0|0|0|Q|15|ZQQ15
2015-07-09 12:30|99.865|99.845|99.81|0.0002|13302|12703|11278|0.00500000000001|0|0|Q|15|ZQQ15
2015-07-09 13:00|99.865|99.845|99.81|0.0002|200|4155|7291|0|0|0.005|Q|15|ZQQ15
2015-07-09 13:30|99.845|99.81|99.735|0.000351|374|958|1779|0|0|0|U|15|ZQU15
2015-07-09 14:00|99.87|99.87|99.845|0|11410|2663|36|0|0|0|N|15|ZQN15
2015-07-09 14:30|99.8725|99.865|99.845|7.5E-5|2|21|674|0|0|0|N|15|ZQN15
2015-07-09 15:00|99.87|99.87|99.845|0|1|113|157|0|0.00500000000001|0.005|N|15|ZQN15
2015-07-09 15:30|99.81|99.69|99.655|0.001204|28|100|34|0|0|0|V|15|ZQV15
2015-07-09 17:00|99.87|99.845|99.805|0.00025|704|710|650|0|0.005|0.00999999999999|Q|15|ZQQ15
2015-07-09 17:30|99.865|99.84|99.78|0.00025|81|62|204|0|0|0|Q|15|ZQQ15
2015-07-09 18:00|99.675|99.635||0.000401|75|25||0|0||F|16|ZQF16
2015-07-09 18:30|99.84|99.78|99.725|0.000601|421|398|398|0|0|0|U|15|ZQU15
2015-07-09 19:00|99.78|99.675|99.64|0.001053|236|14|217|0|0|0|X|15|ZQX15
2015-07-09 19:30|99.78|99.64|99.49|0.001405|9|21|12|0|0|0|X|15|ZQX15
2015-07-09 20:00|99.64||||1|||0|||G|16|ZQG16
2015-07-09 20:30|99.78|99.675|99.635|0.001053|3|5|15|0|0|0|X|15|ZQX15
2015-07-09 22:30|99.84|99.805|99.78|0.000351|299|400|260|0|0|0|U|15|ZQU15
2015-07-09 23:30|99.84|99.78|99.725|0.000601|1|2|7|0|0|0|U|15|ZQU15
2015-07-10 01:00|99.775|99.725|99.675|0.000501|1|40|3|0|0|0|X|15|ZQX15
2015-07-10 01:30|99.78|99.725|99.49|0.000552|2|2|4|0|0|0|X|15|ZQX15
2015-07-10 02:00|99.865|99.8|99.775|0.000651|502|840|394|0|0|0.005|Q|15|ZQQ15
2015-07-10 02:30|99.87|99.865|99.84|5.0E-5|524|693|1|0|0|0|N|15|ZQN15
2015-07-10 03:00|99.8|99.72|99.635|0.000802|15|29|8|0|0|0|V|15|ZQV15
2015-07-10 03:30|99.8|99.72|99.675|0.000802|50|30|2|0|0|0|V|15|ZQV15
2015-07-10 04:00|99.72|99.675|99.485|0.000451|19|1|3|0|0|0|Z|15|ZQZ15
2015-07-10 04:30|99.87|99.865|99.835|5.0E-5|4|303|303|0|0|0|N|15|ZQN15
2015-07-10 05:00|99.87|99.775|99.72|0.000952|440|64|25|0|0|0|N|15|ZQN15
2015-07-10 06:00|99.87|99.865|99.835|5.0E-5|29|3144|3135|0|0|0|N|15|ZQN15
2015-07-10 06:30|99.865|99.835|99.8|0.0003|27|27|600|0|0|0|Q|15|ZQQ15
2015-07-10 07:00|99.8|99.72|99.675|0.000802|781|4|857|0|0|0|V|15|ZQV15
2015-07-10 07:30|99.87|99.795|99.775|0.000752|5|1002|443|0|0.005|0|N|15|ZQN15
2015-07-10 08:00|99.87|99.865|99.835|5.0E-5|285|3875|3916|0|0|0|N|15|ZQN15
2015-07-10 08:30|99.87|99.865|99.835|5.0E-5|427|313|623|0|0|0|N|15|ZQN15
2015-07-10 09:00|99.8675|99.865|99.835|2.5E-5|1|666|1521|0|0|0|N|15|ZQN15
2015-07-10 09:30|99.8675|99.865|99.835|2.5E-5|4|2545|2692|0|0.005|0.005|N|15|ZQN15
2015-07-10 10:00|99.8675|99.865|99.835|2.5E-5|4|219|374|0|0|0|N|15|ZQN15
2015-07-10 10:30|99.8675|99.865|99.835|2.5E-5|3|909|13258|0|0|0|N|15|ZQN15
2015-07-10 11:00|99.865|99.8|99.775|0.000651|413|419|10|0|0|0|Q|15|ZQQ15
2015-07-10 11:30|99.8675|99.865|99.835|2.5E-5|136|3|637|0|0|0.005|N|15|ZQN15
2015-07-10 12:00|99.8675|99.865|99.83|2.5E-5|6|497|137|0|0|0|N|15|ZQN15
2015-07-10 12:30|99.865|99.835|99.79|0.0003|156|60|258|0|0|0|Q|15|ZQQ15
2015-07-10 13:00|99.87|99.79|99.765|0.000802|1|16|1084|0|0|0|N|15|ZQN15
2015-07-10 13:30|99.865|99.83|99.79|0.000351|110|307|8|0|0.005|0.005|Q|15|ZQQ15
2015-07-10 14:00|99.865|99.83|99.79|0.000351|105|148|159|0|0.005|0.005|Q|15|ZQQ15
2015-07-10 14:30|99.865|99.835|99.795|0.0003|433|171|438|0|0|0|Q|15|ZQQ15
2015-07-10 15:00|99.8675|99.865|99.835|2.5E-5|2000|962|1677|0|0|0|N|15|ZQN15
2015-07-10 15:30|99.865|99.835|99.795|0.0003|203|22|361|0|0|0|Q|15|ZQQ15
2015-07-12 17:00|99.835|99.8|99.77|0.000351|4|23|48|0|0|0|U|15|ZQU15
2015-07-12 17:30|99.84|99.8|99.775|0.000401|29|27|40|0|0|0|U|15|ZQU15
2015-07-12 18:30|99.835|99.8||0.000351|117|118||0|0||U|15|ZQU15
2015-07-12 19:00|99.865||||20|||0|||Q|15|ZQQ15
2015-07-12 19:30|99.835|99.715|99.665|0.001203|1|14|11|0|0|0|U|15|ZQU15
2015-07-12 20:00|99.665|99.575|99.515|0.000904|14|2|1|0|0|0|F|16|ZQF16
2015-07-12 21:00|99.86|99.83|99.795|0.000301|21|21|22|0|0|0|Q|15|ZQQ15
2015-07-13 00:00|99.515||||2|||0|||J|16|ZQJ16
2015-07-13 01:00|99.865|99.795|99.77|0.000701|11|174|253|0|0|0|Q|15|ZQQ15
2015-07-13 01:30|99.865|99.83|99.79|0.000351|56|953|209|0|0.005|0.005|Q|15|ZQQ15
2015-07-13 02:00|99.8675|99.76|99.7|0.001078|5|9|63|0|0|0|N|15|ZQN15
2015-07-13 02:30|99.8675|99.83|99.785|0.000376|4|14|294|0|0|0|N|15|ZQN15
2015-07-13 03:00|99.8675|99.825|99.78|0.000426|7|23|26|0|0|0|N|15|ZQN15
2015-07-13 03:30|99.825|99.775|99.6|0.000501|1769|1110|25|0|0.005|0|U|15|ZQU15
2015-07-13 04:00|99.75|99.69|99.635|0.000602|100|214|193|0|0|0|X|15|ZQX15
2015-07-13 04:30|99.825|99.78|99.75|0.000451|20|315|207|0|0|0|U|15|ZQU15
2015-07-13 05:00|99.825|99.78|99.355|0.000451|5|200|23|0|0|0|U|15|ZQU15
2015-07-13 05:30|99.78|99.75|99.69|0.000301|693|560|495|0|0|0|V|15|ZQV15
2015-07-13 06:00|99.78|99.755|99.69|0.000251|555|100|30|0|0|0|V|15|ZQV15
2015-07-13 06:30|99.87|99.865|99.755|5.0E-5|1281|200|100|0|0|0|N|15|ZQN15
2015-07-13 07:00|99.87|99.865|99.83|5.0E-5|1|2117|1583|0|0|0|N|15|ZQN15
2015-07-13 07:30|99.865|99.83|99.785|0.000351|507|1|1027|0|0|0.005|Q|15|ZQQ15
2015-07-13 08:00|99.78|99.755|99.69|0.000251|647|292|101|0|0|0|V|15|ZQV15
2015-07-13 08:30|99.78|99.755|99.64|0.000251|100|705|403|0|0|0|V|15|ZQV15
2015-07-13 09:00|99.78|99.755|99.64|0.000251|443|938|304|0|0|0|V|15|ZQV15
2015-07-13 09:30|99.83|99.78|99.755|0.000501|1053|282|393|0|0|0|U|15|ZQU15
2015-07-13 10:00|99.83|99.78|99.755|0.000501|552|101|326|0|0.005|0|U|15|ZQU15
2015-07-13 10:30|99.785|99.755|99.55|0.000301|3312|44|10|0|0|0|V|15|ZQV15
2015-07-13 11:00|99.87|99.87|99.83|0|1123|55|250|0|0|0|N|15|ZQN15
2015-07-13 11:30|99.87|99.83|99.645|0.000401|5|5|22|0|0|0|N|15|ZQN15
2015-07-13 12:00|99.87|99.835|99.79|0.000351|1|31|131|0|0.005|0|N|15|ZQN15
2015-07-13 12:30|99.7|99.645|99.605|0.000552|57|116|116|0|0|0|Z|15|ZQZ15
2015-07-13 13:00|99.87|99.785|99.76|0.000852|10|50|346|0|0|0|N|15|ZQN15
2015-07-13 13:30|99.87|99.835|99.79|0.000351|1|611|2|0|0|0|N|15|ZQN15
2015-07-13 14:00|99.79|99.76|99.645|0.000301|60|82|105|0|0|0|V|15|ZQV15
2015-07-13 14:30|99.76|99.7|99.645|0.000602|42|45|315|0|0|0|X|15|ZQX15
2015-07-13 15:00|99.865|99.785|99.76|0.000802|47|70|72|0|0.00500000000001|0.005|Q|15|ZQQ15
2015-07-13 15:30|99.83|99.785|99.76|0.000451|990|1130|81|0|0|0|U|15|ZQU15
2015-07-13 17:00|99.785|99.76|99.605|0.000251|151|1|1|0|0|0|V|15|ZQV15
2015-07-13 18:30|99.87|99.83|99.785|0.000401|234|440|341|0|0.005|0|Q|15|ZQQ15
2015-07-13 20:00|99.645|99.6||0.000452|13|5||0|0||F|16|ZQF16
2015-07-13 21:00|99.645||||9|||0|||F|16|ZQF16
2015-07-13 21:30|99.785|99.76|99.7|0.000251|1899|2113|1963|0|0|0|V|15|ZQV15
2015-07-13 22:00|99.79|99.655|99.61|0.001355|14|14|14|0|0|0|V|15|ZQV15
2015-07-13 22:30|99.76|99.65||0.001104|16|5||0|0||X|15|ZQX15
2015-07-13 23:00|99.65||||73|||0|||F|16|ZQF16
2015-07-14 00:00|99.65||||1|||0|||F|16|ZQF16
2015-07-14 00:30|99.79|99.765|99.705|0.000251|50|37|30|0|0|0|V|15|ZQV15
2015-07-14 01:00|99.555||||30|||0|||H|16|ZQH16
2015-07-14 01:30|99.705|99.65|99.555|0.000552|7|31|31|0|0|0|Z|15|ZQZ15
2015-07-14 02:00|99.87||||80|||0|||N|15|ZQN15
2015-07-14 02:30|99.835|99.61|99.495|0.002259|100|25|28|0|0|0|U|15|ZQU15
2015-07-14 03:00|99.65||||4|||0|||F|16|ZQF16
2015-07-14 03:30|99.65|99.555|99.495|0.000954|2|15|10|0|0|0|F|16|ZQF16
2015-07-14 04:00|99.79|99.765|99.705|0.000251|19|19|175|0|0|0.005|V|15|ZQV15
2015-07-14 04:30|99.785|99.76|99.605|0.000251|129|106|1|0|0|0|V|15|ZQV15
2015-07-14 05:00|99.865|99.83|99.785|0.000351|774|903|805|0|0|0|Q|15|ZQQ15
2015-07-14 05:30|99.83|99.785|99.645|0.000451|35|200|3|0|0|0|U|15|ZQU15
2015-07-14 06:00|99.76|99.645||0.001154|4|88||0|0||X|15|ZQX15
2015-07-14 06:30|99.83|99.785|99.76|0.000451|577|72|68|0|0|0|U|15|ZQU15
2015-07-14 07:00|99.83|99.79|99.76|0.000401|12|387|28|0|0|0|U|15|ZQU15
2015-07-14 07:30|99.8725|99.87|99.84|2.5E-5|7|3891|4748|0|0|0.00500000000001|N|15|ZQN15
2015-07-14 08:00|99.8|99.665|99.63|0.001355|200|180|81|0|0|0|V|15|ZQV15
2015-07-14 08:30|99.87|99.8|99.775|0.000701|90|3460|1440|0|0|0|N|15|ZQN15
2015-07-14 09:00|99.87|99.795|99.775|0.000752|2283|125|2943|0|0|0|N|15|ZQN15
2015-07-14 09:30|99.87|99.835|99.795|0.000351|333|1799|1800|0|0|0|N|15|ZQN15
2015-07-14 10:00|99.865|99.84|99.8|0.00025|17|25|128|0|0|0.005|Q|15|ZQQ15
2015-07-14 10:30|99.87|99.715|99.625|0.001554|21|40|5|0|0|0|Q|15|ZQQ15
2015-07-14 11:00|99.715|99.465|99.405|0.002513|49|63|3|0|0|0|Z|15|ZQZ15
2015-07-14 11:30|99.87|99.835|99.795|0.000351|2|506|506|0|0|0|N|15|ZQN15
2015-07-14 12:00|99.66|99.625|99.515|0.000351|226|211|9|0|0|0|F|16|ZQF16
2015-07-14 12:30|99.66|99.575||0.000854|222|10||0|0.00500000000001||F|16|ZQF16
2015-07-14 13:00|99.87|99.835|99.625|0.000351|1|51|200|0|0|0|N|15|ZQN15
2015-07-14 13:30|99.835|99.775|99.715|0.000601|50|626|756|0|0|0|U|15|ZQU15
2015-07-14 14:00|99.87|99.865|99.715|5.0E-5|1|12|82|0|0|0|N|15|ZQN15
2015-07-14 14:30|99.87|99.865|99.795|5.0E-5|205|22|22|0|0|0|N|15|ZQN15
2015-07-14 15:00|99.835|99.795||0.000401|80|41||0|0.005||U|15|ZQU15
2015-07-14 15:30|99.835|99.795|99.775|0.000401|368|188|53|0|0|0|U|15|ZQU15
2015-07-14 19:30|99.715|99.66|99.51|0.000552|3|34|2|0|0|0|Z|15|ZQZ15
2015-07-14 20:00|99.835|99.795|99.66|0.000401|93|251|42|0|0|0|U|15|ZQU15
2015-07-14 20:30|99.795|99.62||0.001757|36|36||0|0||V|15|ZQV15
2015-07-14 21:00|99.62||||40|||0|||G|16|ZQG16
2015-07-14 21:30|99.77|99.71|99.62|0.000602|11|75|44|0|0|0|X|15|ZQX15
2015-07-14 22:00|99.865|99.83|99.79|0.000351|932|932|1046|0|0|0|Q|15|ZQQ15
2015-07-14 22:30|99.505||||6|||0|||J|16|ZQJ16
2015-07-14 23:00|99.79||||110|||0|||V|15|ZQV15
2015-07-15 00:00|99.79|99.71|99.655|0.000802|322|26|16|0|0|0|V|15|ZQV15
2015-07-15 00:30|99.87||||1|||0|||N|15|ZQN15
2015-07-15 01:00|99.79|99.765|99.705|0.000251|1430|1189|88|0|0|0|V|15|ZQV15
2015-07-15 01:30|99.765|99.655||0.001104|1|521||0|0||X|15|ZQX15
2015-07-15 02:00|99.565||||2|||0|||H|16|ZQH16
2015-07-15 04:00|99.655||||6|||0|||F|16|ZQF16
2015-07-15 05:00|99.565||||3|||0|||H|16|ZQH16
2015-07-15 05:30|99.79|99.765|99.705|0.000251|681|351|907|0|0|0|V|15|ZQV15
2015-07-15 06:00|99.87|99.87|99.79|0|2|1873|2262|0|0|0|N|15|ZQN15
2015-07-15 06:30|99.87|99.87|99.83|0|33|1192|1290|0|0.00500000000001|0|N|15|ZQN15
2015-07-15 07:00|99.87|99.87|99.835|0|25|784|21|0|0|0.005|N|15|ZQN15
2015-07-15 07:30|99.8675|99.865|99.825|2.5E-5|272|5013|6093|0.0025|0|0.005|N|15|ZQN15
2015-07-15 08:00|99.78|99.755|99.695|0.000251|70|421|419|0|0|0|V|15|ZQV15
2015-07-15 08:30|99.87|99.87|99.83|0|61|1559|1489|0|0|0|N|15|ZQN15
2015-07-15 09:00|99.87|99.87|99.83|0|4|7|171|0|0|0.005|N|15|ZQN15
2015-07-15 09:30|99.87|99.83|99.785|0.000401|2|5|1|0|0|0|N|15|ZQN15
2015-07-15 10:00|99.87|99.785|99.755|0.000852|39|7154|7087|0|0|0.00500000000001|N|15|ZQN15
2015-07-15 10:30|99.87|99.83|99.785|0.000401|522|250|592|0|0|0.00500000000001|Q|15|ZQQ15
2015-07-15 11:00|99.79|99.765|99.71|0.000251|1073|2|669|0|0|0.005|V|15|ZQV15
2015-07-15 11:30|99.87|99.79|99.71|0.000802|1|1|146|0|0|0|N|15|ZQN15
2015-07-15 12:00|99.87|99.835|99.79|0.000351|211|300|427|0|0|0.005|Q|15|ZQQ15
2015-07-15 12:30|99.87|99.835|99.765|0.000351|40|356|331|0|0|0|Q|15|ZQQ15
2015-07-15 13:00|99.835|99.79|99.765|0.000451|5|109|63|0|0|0|U|15|ZQU15
2015-07-15 13:30|99.87|99.835|99.79|0.000351|10|6|34|0|0|0|N|15|ZQN15
2015-07-15 14:00|99.79|99.765|99.71|0.000251|642|118|132|0|0|0.00500000000001|V|15|ZQV15
2015-07-15 14:30|99.865|99.835|99.765|0.0003|4|20|110|0|0|0|Q|15|ZQQ15
2015-07-15 15:00|99.785|99.765|99.71|0.0002|77|6|116|0.00500000000001|0|0|V|15|ZQV15
2015-07-15 15:30|99.79|99.66|99.62|0.001304|10|31|26|0|0|0|V|15|ZQV15
2015-07-15 17:00|99.8675|99.865||2.5E-5|330|85||0.0025|0||N|15|ZQN15
2015-07-15 17:30|99.755|99.7|99.615|0.000552|31|1|3|0.00500000000001|0|0|X|15|ZQX15
2015-07-15 18:00|99.76|99.7|99.65|0.000602|2|6|13|0|0|0|X|15|ZQX15
2015-07-15 19:00|99.83|99.785|99.7|0.000451|23|38|5|0|0|0|U|15|ZQU15
2015-07-15 19:30|99.755||||24|||0|||X|15|ZQX15
2015-07-15 20:00|99.83|99.785||0.000451|420|420||0|0||U|15|ZQU15
2015-07-15 21:30|99.65|99.5||0.001508|56|10||0|0||F|16|ZQF16
2015-07-15 22:00|99.65||||27|||0|||F|16|ZQF16
2015-07-15 22:30|99.65||||27|||0|||F|16|ZQF16
2015-07-16 00:30|99.83|99.78|99.75|0.000501|1411|911|911|0|0|0|U|15|ZQU15
2015-07-16 01:00|99.83|99.78||0.000501|41|49||0|0||U|15|ZQU15
2015-07-16 01:30|99.78|99.75|99.695|0.000301|155|157|154|0|0|0|V|15|ZQV15
2015-07-16 02:00|99.75|99.695|99.645|0.000552|1|2|26|0|0|0|X|15|ZQX15
2015-07-16 02:30|99.75|99.695|99.645|0.000552|224|226|274|0|0|0|X|15|ZQX15
2015-07-16 03:00|99.825|99.775|99.75|0.000501|385|385|397|0|0|0|U|15|ZQU15
2015-07-16 03:30|99.78||||1|||0|||V|15|ZQV15
2015-07-16 04:00|99.695|99.645|99.595|0.000502|8|9|157|0|0|0|Z|15|ZQZ15
2015-07-16 04:30|99.78|99.75|99.695|0.000301|65|265|65|0|0|0|V|15|ZQV15
2015-07-16 05:00|99.865|99.775|99.75|0.000902|212|212|86|0|0|0|Q|15|ZQQ15
2015-07-16 05:30|99.865|99.775|99.75|0.000902|1067|1133|28|0|0|0|Q|15|ZQQ15
2015-07-16 06:00|99.8675|99.865|99.825|2.5E-5|25|7357|5825|0|0|0|N|15|ZQN15
2015-07-16 06:30|99.87|99.865|99.825|5.0E-5|2|3171|455|0|0|0|N|15|ZQN15
2015-07-16 07:00|99.86|99.82|99.77|0.000401|1440|871|602|0.005|0.00500000000001|0.00500000000001|Q|15|ZQQ15
2015-07-16 07:30|99.865|99.825|99.775|0.000401|150|268|294|0|0|0.00500000000001|Q|15|ZQQ15
2015-07-16 08:00|99.8675|99.865|99.825|2.5E-5|26|81|1|0|0|0|N|15|ZQN15
2015-07-16 08:30|99.865|99.825|99.78|0.000401|11|3059|6164|0|0|0.005|Q|15|ZQQ15
2015-07-16 09:00|99.8675|99.865|99.825|2.5E-5|21|3682|35|0|0|0|N|15|ZQN15
2015-07-16 09:30|99.865|99.78|99.75|0.000852|150|31|257|0|0|0|Q|15|ZQQ15
2015-07-16 10:00|99.825|99.78|99.75|0.000451|15|428|69|0|0|0|U|15|ZQU15
2015-07-16 10:30|99.78|99.75|99.695|0.000301|156|938|966|0|0|0.005|V|15|ZQV15
2015-07-16 11:00|99.8675|99.64|99.595|0.002283|34|1289|14|0|0|0|N|15|ZQN15
2015-07-16 11:30|99.78|99.75|99.69|0.000301|554|20|1|0|0|0|V|15|ZQV15
2015-07-16 12:00|99.78|99.75|99.59|0.000301|270|100|27|0|0|0|V|15|ZQV15
2015-07-16 12:30|99.78|99.59|99.485|0.001908|33|3|4|0|0|0|V|15|ZQV15
2015-07-16 13:00|99.87|99.83|99.78|0.000401|1|3|145|0|0|0|N|15|ZQN15
2015-07-16 13:30|99.78|99.75|99.64|0.000301|11|1697|1454|0|0|0.005|V|15|ZQV15
2015-07-16 14:00|99.83|99.78|99.75|0.000501|564|75|778|0.005|0|0|U|15|ZQU15
2015-07-16 14:30|99.8675|99.78|99.75|0.000877|480|23|40|0|0|0|N|15|ZQN15
2015-07-16 15:00|99.78|99.75|99.64|0.000301|13|10|10|0.005|0|0|V|15|ZQV15
2015-07-16 15:30|99.8675|99.865|99.78|2.5E-5|48|2|17|0|0|0|N|15|ZQN15
2015-07-16 17:00|99.865|99.83|99.78|0.000351|6|6|11|0|0|0.005|Q|15|ZQQ15
2015-07-16 17:30|99.785||||2|||0|||V|15|ZQV15
2015-07-16 18:30|99.78|99.75||0.000301|85|15||0|0||V|15|ZQV15
2015-07-16 20:30|99.75|99.595||0.001556|4|4||0|0||X|15|ZQX15
2015-07-16 21:00|99.78||||2|||0|||V|15|ZQV15
2015-07-16 22:00|99.54||||1|||0|||H|16|ZQH16
2015-07-16 22:30|99.825|99.78||0.000451|6|6||0|0||U|15|ZQU15
2015-07-17 01:00|99.64||||15|||0|||F|16|ZQF16
2015-07-17 01:30|99.865|99.825|99.78|0.000401|60|1|123|0|0|0|Q|15|ZQQ15
2015-07-17 02:00|99.87|99.825|99.78|0.000451|76|45|125|0|0|0|N|15|ZQN15
2015-07-17 02:30|99.78||||178|||0|||V|15|ZQV15
2015-07-17 03:30|99.825|99.78|99.69|0.000451|1|51|42|0|0|0|U|15|ZQU15
2015-07-17 04:00|99.825|99.69|99.635|0.001354|641|21|20|0|0|0|U|15|ZQU15
2015-07-17 04:30|99.825|99.59||0.00236|168|4||0|0||U|15|ZQU15
2015-07-17 05:00|99.54|99.485||0.000553|13|13||0|0||H|16|ZQH16
2015-07-17 05:30|99.825|99.69|99.635|0.001354|1|45|41|0|0|0|U|15|ZQU15
2015-07-17 06:00|99.825|99.78|99.69|0.000451|56|56|208|0|0|0|U|15|ZQU15
2015-07-17 06:30|99.75|99.635|99.48|0.001154|29|37|40|0|0|0|X|15|ZQX15
2015-07-17 07:00|99.87|99.825|99.78|0.000451|500|1588|1338|0|0|0.005|N|15|ZQN15
2015-07-17 07:30|99.8675|99.86|99.825|7.5E-5|1|101|1882|0|0|0|N|15|ZQN15
2015-07-17 08:00|99.8675|99.775|99.745|0.000927|2|736|802|0|0|0|N|15|ZQN15
2015-07-17 08:30|99.8675|99.825|99.775|0.000426|9|25|303|0|0|0|N|15|ZQN15
2015-07-17 09:00|99.87|99.865|99.825|5.0E-5|3|5367|8335|0.0025|0|0|N|15|ZQN15
2015-07-17 09:30|99.8675|99.82|99.775|0.000476|56|193|1780|0.0025|0|0|N|15|ZQN15
2015-07-17 10:00|99.8675|99.82|99.775|0.000476|15|20|744|0|0|0|N|15|ZQN15
2015-07-17 10:30|99.8675|99.775|99.74|0.000927|4|300|500|0|0|0|N|15|ZQN15
2015-07-17 11:00|99.775|99.355||0.004227|28|10||0|0||V|15|ZQV15
2015-07-17 11:30|99.74||||50|||0|||X|15|ZQX15
2015-07-17 12:00|99.865|99.825|99.775|0.000401|119|119|119|0|0|0|Q|15|ZQQ15
2015-07-17 12:30|99.865|99.775|99.685|0.000902|435|448|435|0|0.00500000000001|0|Q|15|ZQQ15
2015-07-17 13:00|99.775|99.685|99.63|0.000903|79|132|95|0|0|0|V|15|ZQV15
2015-07-17 13:30|99.8675|99.775|99.74|0.000927|5|155|184|0|0|0|N|15|ZQN15
2015-07-17 14:00|99.86|99.775|99.74|0.000852|4|147|52|0|0|0|Q|15|ZQQ15
2015-07-17 14:30|99.68|99.625||0.000552|5|1||0|0||Z|15|ZQZ15
2015-07-17 15:00|99.86|99.775|99.745|0.000852|13|4|15|0|0.005|0|Q|15|ZQQ15
2015-07-17 15:30|99.775||||107|||0|||V|15|ZQV15
2015-07-19 17:30|99.775||||300|||0|||V|15|ZQV15
2015-07-19 18:00|99.775||||335|||0|||V|15|ZQV15
2015-07-19 18:30|99.62||||5|||0|||F|16|ZQF16
2015-07-19 19:00|99.68||||2|||0|||Z|15|ZQZ15
2015-07-19 20:30|99.775||||20|||0|||V|15|ZQV15
2015-07-19 21:00|99.775|99.74|99.68|0.000351|300|31|34|0|0|0|V|15|ZQV15
2015-07-19 21:30|99.74|99.68|99.62|0.000602|176|157|55|0|0|0|X|15|ZQX15
2015-07-19 23:00|99.52|99.455||0.000654|62|111||0|0.005||H|16|ZQH16
2015-07-19 23:30|99.62|99.57|99.46|0.000502|3|5|71|0|0|0|F|16|ZQF16
2015-07-20 00:00|99.775|99.68|99.62|0.000953|100|234|299|0|0|0|V|15|ZQV15
2015-07-20 00:30|99.86|99.82|99.77|0.000401|1024|1024|1024|0|0|0|Q|15|ZQQ15
2015-07-20 01:00|99.62|99.52||0.001005|45|6||0|0||F|16|ZQF16
2015-07-20 01:30|99.74|99.68||0.000602|3|29||0|0||X|15|ZQX15
2015-07-20 02:30|99.775|99.68|99.625|0.000953|186|186|200|0|0|0.005|V|15|ZQV15
2015-07-20 03:00|99.74|99.57|99.455|0.001707|19|110|68|0|0|0|X|15|ZQX15
2015-07-20 03:30|99.775|99.68|99.625|0.000953|641|666|641|0|0|0|V|15|ZQV15
2015-07-20 04:00|99.865|99.775|99.68|0.000902|2000|300|241|0|0|0|Q|15|ZQQ15
2015-07-20 04:30|99.625|99.575|99.52|0.000502|143|120|284|0|0|0|F|16|ZQF16
2015-07-20 05:00|99.575||||25|||0|||G|16|ZQG16
2015-07-20 05:30|99.865|99.825|99.775|0.000401|680|704|286|0|0|0|Q|15|ZQQ15
2015-07-20 06:00|99.87|99.865|99.825|5.0E-5|500|249|242|0|0|0|N|15|ZQN15
2015-07-20 06:30|99.865|99.825|99.775|0.000401|47|694|659|0|0|0|Q|15|ZQQ15
2015-07-20 07:00|99.865|99.825|99.68|0.000401|3|4|200|0|0|0|Q|15|ZQQ15
2015-07-20 07:30|99.865|99.82|99.77|0.000451|250|430|326|0|0|0|Q|15|ZQQ15
2015-07-20 08:00|99.865|99.77|99.74|0.000952|100|1|50|0|0|0|Q|15|ZQQ15
2015-07-20 08:30|99.82|99.77|99.735|0.000501|484|3012|417|0|0|0|U|15|ZQU15
2015-07-20 09:00|99.82|99.77|99.735|0.000501|502|15|2|0|0|0|U|15|ZQU15
2015-07-20 09:30|99.86|99.82|99.77|0.000401|179|1|212|0|0|0|Q|15|ZQQ15
2015-07-20 10:00|99.82|99.77|99.735|0.000501|25|33|371|0|0|0|U|15|ZQU15
2015-07-20 10:30|99.865|99.82|99.77|0.000451|865|1190|1928|0|0|0|Q|15|ZQQ15
2015-07-20 11:00|99.87|99.82|99.77|0.000501|1|595|637|0|0|0|N|15|ZQN15
2015-07-20 11:30|99.82|99.77|99.735|0.000501|1573|1573|1573|0|0|0|U|15|ZQU15
2015-07-20 12:00|99.77|99.565|99.51|0.002059|346|46|25|0|0|0|V|15|ZQV15
2015-07-20 12:30|99.82|99.77|99.735|0.000501|1|11|353|0|0|0|U|15|ZQU15
2015-07-20 13:00|99.82|99.77|99.74|0.000501|265|264|226|0|0|0|U|15|ZQU15
2015-07-20 13:30|99.82|99.765|99.735|0.000551|384|644|1165|0|0.005|0.005|U|15|ZQU15
2015-07-20 14:00|99.82|99.765|99.505|0.000551|337|605|39|0|0|0|U|15|ZQU15
2015-07-20 14:30|99.865|99.765||0.001002|26|27||0|0||Q|15|ZQQ15
2015-07-20 15:00|99.87|99.82|99.77|0.000501|25|9|6|0|0|0.005|N|15|ZQN15
2015-07-20 15:30|99.865|99.82|99.765|0.000451|59|33|26|0|0|0|Q|15|ZQQ15
2015-07-20 17:30|99.765|99.735||0.000301|13|409||0|0||V|15|ZQV15
2015-07-20 18:00|99.735|99.615||0.001205|91|27||0|0||X|15|ZQX15
2015-07-20 18:30|99.61||||3|||0|||F|16|ZQF16
2015-07-20 19:30|99.865|99.82||0.000451|128|128||0|0||Q|15|ZQQ15
2015-07-20 22:30|99.865|99.82||0.000451|200|100||0|0||Q|15|ZQQ15
2015-07-20 23:00|99.865|99.82|99.77|0.000451|917|917|917|0|0|0|Q|15|ZQQ15
2015-07-20 23:30|99.82|99.77|99.615|0.000501|246|259|270|0|0|0|U|15|ZQU15
2015-07-21 00:00|99.77|99.735|99.51|0.000351|89|32|9|0|0|0|V|15|ZQV15
2015-07-21 00:30|99.865|99.77|99.735|0.000952|87|575|153|0|0|0|Q|15|ZQQ15
2015-07-21 01:00|99.77|99.735|99.675|0.000351|332|30|311|0|0|0|V|15|ZQV15
2015-07-21 01:30|99.82|99.77|99.735|0.000501|1593|1666|1605|0|0|0.005|U|15|ZQU15
2015-07-21 02:00|99.82||||40|||0|||U|15|ZQU15
2015-07-21 02:30|99.86|99.765|99.735|0.000952|261|261|110|0|0|0|Q|15|ZQQ15
2015-07-21 03:00|99.735||||95|||0|||X|15|ZQX15
2015-07-21 03:30|99.765|99.615||0.001506|130|130||0|0||V|15|ZQV15
2015-07-21 04:00|99.765|99.45||0.003167|12|8||0|0||V|15|ZQV15
2015-07-21 04:30|99.82|99.765||0.000551|87|12||0|0||U|15|ZQU15
2015-07-21 05:00|99.82|99.765|99.67|0.000551|13|400|95|0|0|0|U|15|ZQU15
2015-07-21 05:30|99.765|99.73|99.67|0.000351|323|67|65|0|0|0|V|15|ZQV15
2015-07-21 06:00|99.735|99.615|99.325|0.001205|250|43|11|0|0|0|X|15|ZQX15
2015-07-21 06:30|99.87|99.82|99.765|0.000501|100|43|2|0|0|0|N|15|ZQN15
2015-07-21 07:00|99.82|99.765|99.73|0.000551|1|198|183|0|0|0|U|15|ZQU15
2015-07-21 07:30|99.865|99.765|99.67|0.001002|9|25|287|0|0|0|Q|15|ZQQ15
2015-07-21 08:00|99.82|99.765|99.44|0.000551|1|2|5|0|0|0|U|15|ZQU15
2015-07-21 08:30|99.82|99.77|99.735|0.000501|188|70|289|0|0.005|0|U|15|ZQU15
2015-07-21 09:00|99.865|99.825|99.77|0.000401|132|139|1239|0|0.00500000000001|0.005|Q|15|ZQQ15
2015-07-21 09:30|99.865|99.825|99.77|0.000401|267|263|320|0|0|0.00500000000001|Q|15|ZQQ15
2015-07-21 10:00|99.865|99.825|99.77|0.000401|2748|2745|1797|0|0|0.00500000000001|Q|15|ZQQ15
2015-07-21 10:30|99.57|99.52|99.46|0.000502|113|5|5|0|0|0|G|16|ZQG16
2015-07-21 11:00|99.74|99.68|99.52|0.000602|10|399|227|0|0.00500000000001|0|X|15|ZQX15
2015-07-21 11:30|99.865|99.825|99.775|0.000401|39|413|50|0|0|0|Q|15|ZQQ15
2015-07-21 12:00|99.825|99.775|99.74|0.000501|178|132|138|0|0|0|U|15|ZQU15
2015-07-21 12:30|99.74|99.57|99.52|0.001707|28|15|82|0|0|0|X|15|ZQX15
2015-07-21 13:00|99.74|99.62|99.57|0.001205|4|1|77|0|0|0|X|15|ZQX15
2015-07-21 13:30|99.865|99.825|99.74|0.000401|580|20|203|0|0|0|Q|15|ZQQ15
2015-07-21 14:00|99.865|99.825|99.775|0.000401|349|333|333|0|0|0|Q|15|ZQQ15
2015-07-21 14:30|99.865|99.74||0.001253|2|103||0.005|0||Q|15|ZQQ15
2015-07-21 15:00|99.825|99.775|99.74|0.000501|540|199|16|0|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-07-21 15:30|99.87|99.825|99.775|0.000451|43|4|36|0|0|0|N|15|ZQN15
2015-07-21 18:00|99.575||||3|||0|||G|16|ZQG16
2015-07-21 19:00|99.625||||12|||0|||F|16|ZQF16
2015-07-21 21:00|99.775||||9|||0|||V|15|ZQV15
2015-07-21 21:30|99.63||||1|||0|||F|16|ZQF16
2015-07-21 22:30|99.865|99.775||0.000902|100|91||0|0||Q|15|ZQQ15
2015-07-21 23:00|99.465|99.41||0.000553|8|14||0|0||J|16|ZQJ16
2015-07-22 01:00|99.465||||3|||0|||J|16|ZQJ16
2015-07-22 02:00|99.405|99.345||0.000604|12|10||0|0||K|16|ZQK16
2015-07-22 02:30|99.46||||12|||0|||J|16|ZQJ16
2015-07-22 03:00|99.775|99.575||0.002009|4|5||0|0||V|15|ZQV15
2015-07-22 03:30|99.775|99.52|99.46|0.002562|2|3|1|0|0|0|V|15|ZQV15
2015-07-22 04:00|99.4|99.34||0.000604|1|19||0|0||K|16|ZQK16
2015-07-22 04:30|99.52||||25|||0|||H|16|ZQH16
2015-07-22 05:30|99.865|99.825|99.74|0.000401|167|285|1277|0|0|0|Q|15|ZQQ15
2015-07-22 06:00|99.825|99.68||0.001455|18|90||0|0||U|15|ZQU15
2015-07-22 06:30|99.865|99.825|99.68|0.000401|301|400|3|0|0|0|Q|15|ZQQ15
2015-07-22 07:00|99.82|99.52|99.4|0.003014|2|25|34|0.00500000000001|0|0|U|15|ZQU15
2015-07-22 07:30|99.775|99.625|99.52|0.001506|21|46|6|0|0|0|V|15|ZQV15
2015-07-22 08:00|99.87|99.825|99.74|0.000451|1|20|269|0|0|0|N|15|ZQN15
2015-07-22 08:30|99.77|99.675|99.565|0.000953|38|16|52|0|0|0|V|15|ZQV15
2015-07-22 09:00|99.825|99.77|99.74|0.000551|2617|1767|121|0|0|0|U|15|ZQU15
2015-07-22 09:30|99.825|99.675|99.615|0.001505|20|13|622|0|0|0.00500000000001|U|15|ZQU15
2015-07-22 10:00|99.865|99.825|99.775|0.000401|12|490|10|0|0.005|0|Q|15|ZQQ15
2015-07-22 10:30|99.865|99.77|99.735|0.000952|100|534|533|0|0|0|Q|15|ZQQ15
2015-07-22 11:00|99.825|99.77|99.735|0.000551|1318|273|786|0|0|0|U|15|ZQU15
2015-07-22 11:30|99.87|99.77|99.735|0.001002|5|251|230|0|0|0|N|15|ZQN15
2015-07-22 12:00|99.82|99.77|99.675|0.000501|27|37|105|0|0|0|U|15|ZQU15
2015-07-22 12:30|99.77|99.675|99.615|0.000953|15|34|10|0|0|0|V|15|ZQV15
2015-07-22 13:00|99.865|99.825|99.74|0.000401|1758|1973|2260|0|0|0|Q|15|ZQQ15
2015-07-22 13:30|99.825|99.77|99.74|0.000551|91|144|388|0|0.00500000000001|0|U|15|ZQU15
2015-07-22 14:00|99.8675|99.865|99.825|2.5E-5|10|45|849|0|0|0|N|15|ZQN15
2015-07-22 14:30|99.87|99.825|99.77|0.000451|200|21|30|0|0|0|N|15|ZQN15
2015-07-22 15:00|99.77|99.735|99.675|0.000351|22|10|10|0|0.005|0|V|15|ZQV15
2015-07-22 15:30|99.865|99.825|99.77|0.000401|10|19|168|0|0|0|Q|15|ZQQ15
2015-07-22 17:00|99.77|99.615||0.001556|254|255||0|0||V|15|ZQV15
2015-07-22 18:30|99.77|99.675|99.505|0.000953|226|198|48|0|0|0|V|15|ZQV15
2015-07-22 21:00|99.77|99.675||0.000953|60|60||0|0||V|15|ZQV15
2015-07-22 22:00|99.77|99.675|99.435|0.000953|60|260|1|0|0|0|V|15|ZQV15
2015-07-22 22:30|99.77|99.675|99.5|0.000953|4|6|2|0|0|0|V|15|ZQV15
2015-07-23 00:00|99.77|99.675||0.000953|60|61||0|0||V|15|ZQV15
2015-07-23 01:00|99.77|99.675||0.000953|174|254||0|0||V|15|ZQV15
2015-07-23 01:30|99.735||||14|||0|||X|15|ZQX15
2015-07-23 02:00|99.77|99.675|99.56|0.000953|5|45|5|0|0|0|V|15|ZQV15
2015-07-23 02:30|99.77|99.675|99.615|0.000953|80|45|3|0|0|0|V|15|ZQV15
2015-07-23 03:00|99.615||||6|||0|||F|16|ZQF16
2015-07-23 03:30|99.865|99.825|99.775|0.000401|65|65|68|0|0|0|Q|15|ZQQ15
2015-07-23 04:00|99.87|99.62|99.565|0.00251|3|30|4|0|0|0|N|15|ZQN15
2015-07-23 04:30|99.515||||1|||0|||H|16|ZQH16
2015-07-23 05:30|99.865|99.74||0.001253|4|140||0|0||Q|15|ZQQ15
2015-07-23 06:00|99.77|99.51||0.002613|25|4||0|0||V|15|ZQV15
2015-07-23 06:30|99.825|99.57|99.4|0.002561|20|8|7|0|0|0|U|15|ZQU15
2015-07-23 07:00|99.83|99.775|99.745|0.000551|1|648|2|0|0|0|U|15|ZQU15
2015-07-23 07:30|99.86|99.82|99.77|0.000401|241|667|2154|0|0.00500000000001|0.00500000000001|Q|15|ZQQ15
2015-07-23 08:00|99.86|99.82|99.77|0.000401|503|556|835|0|0|0|Q|15|ZQQ15
2015-07-23 08:30|99.77|99.735|99.675|0.000351|197|167|174|0|0|0|V|15|ZQV15
2015-07-23 09:00|99.82|99.77|99.735|0.000501|1089|2327|300|0|0|0|U|15|ZQU15
2015-07-23 09:30|99.77|99.675|99.615|0.000953|161|93|9|0|0|0|V|15|ZQV15
2015-07-23 10:00|99.825|99.77|99.74|0.000551|1|52|205|0|0|0|U|15|ZQU15
2015-07-23 10:30|99.77|99.74|99.565|0.000301|300|120|70|0|0|0|V|15|ZQV15
2015-07-23 11:00|99.74|99.68|99.62|0.000602|294|200|169|0|0|0|X|15|ZQX15
2015-07-23 11:30|99.825|99.68|99.62|0.001455|13|20|126|0|0|0|U|15|ZQU15
2015-07-23 12:00|99.74|99.68|99.62|0.000602|25|700|482|0|0|0|X|15|ZQX15
2015-07-23 12:30|99.68|99.57|99.4|0.001105|47|39|7|0|0|0|Z|15|ZQZ15
2015-07-23 13:00|99.775|99.57|99.52|0.002059|10|1|301|0|0|0.005|V|15|ZQV15
2015-07-23 13:30|99.87|99.825|99.775|0.000451|500|2|29|0|0|0|N|15|ZQN15
2015-07-23 14:00|99.865|99.825|99.775|0.000401|988|988|1063|0|0|0|Q|15|ZQQ15
2015-07-23 14:30|99.865|99.825|99.775|0.000401|1258|1272|1368|0|0.00500000000001|0|Q|15|ZQQ15
2015-07-23 15:00|99.865|99.825|99.775|0.000401|15|24|35|0|0.00500000000001|0.00500000000001|Q|15|ZQQ15
2015-07-23 15:30|99.825|99.625|99.575|0.002008|14|329|41|0|0|0|U|15|ZQU15
2015-07-23 17:30|99.745|99.685||0.000602|654|598||0|0||X|15|ZQX15
2015-07-23 21:00|99.825||||10|||0|||U|15|ZQU15
2015-07-24 00:00|99.77|99.74||0.000301|119|126||0|0||V|15|ZQV15
2015-07-24 00:30|99.775|99.685||0.000903|11|1||0|0||V|15|ZQV15
2015-07-24 01:30|99.825||||194|||0|||U|15|ZQU15
2015-07-24 02:00|99.775||||15|||0|||V|15|ZQV15
2015-07-24 02:30|99.86|99.82|99.77|0.000401|118|219|118|0|0.00500000000001|0|Q|15|ZQQ15
2015-07-24 03:00|99.625||||21|||0|||F|16|ZQF16
2015-07-24 03:30|99.86|99.82|99.77|0.000401|109|109|109|0|0|0|Q|15|ZQQ15
2015-07-24 04:00|99.68|99.57||0.001105|30|17||0|0||Z|15|ZQZ15
2015-07-24 05:30|99.52||||15|||0|||H|16|ZQH16
2015-07-24 06:00|99.825|99.685|99.625|0.001404|22|199|211|0|0|0|U|15|ZQU15
2015-07-24 06:30|99.825|99.625|99.52|0.002008|2|1|1|0|0|0|U|15|ZQU15
2015-07-24 07:00|99.825|99.74|99.68|0.000852|6|254|306|0.00500000000001|0|0|U|15|ZQU15
2015-07-24 07:30|99.87|99.825|99.74|0.000451|1|1|623|0|0|0|N|15|ZQN15
2015-07-24 08:00|99.87|99.865|99.825|5.0E-5|5|223|1|0|0|0|N|15|ZQN15
2015-07-24 08:30|99.865|99.825|99.775|0.000401|218|98|1580|0|0|0|Q|15|ZQQ15
2015-07-24 09:00|99.8675|99.825|99.77|0.000426|196|213|410|0|0|0|N|15|ZQN15
2015-07-24 09:30|99.8675|99.865|99.825|2.5E-5|514|716|468|0|0|0|N|15|ZQN15
2015-07-24 10:00|99.865|99.825|99.77|0.000401|531|3942|7130|0|0|0.01|Q|15|ZQQ15
2015-07-24 10:30|99.825|99.77|99.74|0.000551|437|386|136|0|0|0|U|15|ZQU15
2015-07-24 11:00|99.86|99.825|99.77|0.000351|200|3151|1944|0|0|0|Q|15|ZQQ15
2015-07-24 11:30|99.86|99.825|99.77|0.000351|204|519|1895|0|0|0|Q|15|ZQQ15
2015-07-24 12:00|99.8675|99.77|99.68|0.000977|1|522|452|0|0|0|N|15|ZQN15
2015-07-24 12:30|99.8675|99.74|99.58|0.001278|2|323|290|0|0|0|N|15|ZQN15
2015-07-24 13:00|99.74|99.625|99.58|0.001154|40|5|40|0|0|0|X|15|ZQX15
2015-07-24 13:30|99.865|99.825|99.775|0.000401|320|297|301|0|0.00500000000001|0.00500000000001|Q|15|ZQQ15
2015-07-24 14:00|99.74|99.53|99.47|0.00211|10|4|5|0|0|0|X|15|ZQX15
2015-07-24 14:30|99.825|99.74|99.58|0.000852|49|37|3|0|0|0|U|15|ZQU15
2015-07-24 15:00|99.825|99.775|99.74|0.000501|740|744|3|0|0.00500000000001|0|U|15|ZQU15
2015-07-24 15:30|99.825||||5|||0|||U|15|ZQU15
2015-07-26 18:30|99.77|99.74||0.000301|111|103||0|0||V|15|ZQV15
2015-07-26 19:00|99.68||||4|||0|||Z|15|ZQZ15
2015-07-26 19:30|99.36||||1|||0|||M|16|ZQM16
2015-07-26 20:30|99.77|99.74|99.68|0.000301|191|46|105|0|0|0|V|15|ZQV15
2015-07-26 21:00|99.77||||90|||0|||V|15|ZQV15
2015-07-26 22:30|99.77|99.74|99.63|0.000301|126|73|49|0|0|0|V|15|ZQV15
2015-07-27 01:30|99.74|99.63|99.535|0.001104|132|125|12|0|0|0|X|15|ZQX15
2015-07-27 02:00|99.825|99.74|99.63|0.000852|1|160|122|0|0|0|U|15|ZQU15
2015-07-27 02:30|99.74|99.63|99.585|0.001104|120|71|2|0|0|0|X|15|ZQX15
2015-07-27 03:00|99.74|99.685|99.63|0.000552|113|106|114|0|0|0|X|15|ZQX15
2015-07-27 03:30|99.74|99.685|99.63|0.000552|237|34|234|0|0|0|X|15|ZQX15
2015-07-27 04:30|99.74||||1|||0|||X|15|ZQX15
2015-07-27 05:00|99.74||||400|||0|||X|15|ZQX15
2015-07-27 05:30|99.825|99.775|99.745|0.000501|6|9|1725|0|0|0|U|15|ZQU15
2015-07-27 06:00|99.865|99.825|99.775|0.000401|3077|3864|3565|0|0|0|Q|15|ZQQ15
2015-07-27 06:30|99.825|99.775||0.000501|260|392||0|0||U|15|ZQU15
2015-07-27 07:00|99.825|99.775|99.745|0.000501|491|399|8|0|0|0|U|15|ZQU15
2015-07-27 07:30|99.8675|99.825|99.775|0.000426|45|436|83|0.0025|0|0|N|15|ZQN15
2015-07-27 08:00|99.8675|99.825|99.775|0.000426|6|503|646|0|0|0|N|15|ZQN15
2015-07-27 08:30|99.865|99.78|99.75|0.000852|2080|4881|2430|0|0|0|Q|15|ZQQ15
2015-07-27 09:00|99.865|99.69|99.64|0.001755|1|252|40|0|0|0|Q|15|ZQQ15
2015-07-27 09:30|99.8675|99.86|99.825|7.5E-5|5|3|6057|0|0|0|N|15|ZQN15
2015-07-27 10:00|99.825|99.69|99.595|0.001354|678|162|1|0|0|0|U|15|ZQU15
2015-07-27 10:30|99.745|99.695|99.64|0.000502|163|397|248|0|0.005|0.005|X|15|ZQX15
2015-07-27 11:00|99.825|99.775|99.745|0.000501|355|411|365|0|0|0|U|15|ZQU15
2015-07-27 11:30|99.775|99.745|99.69|0.000301|351|618|540|0|0|0|V|15|ZQV15
2015-07-27 12:00|99.64|99.595|99.495|0.000452|1|1|8|0|0|0|F|16|ZQF16
2015-07-27 12:30|99.825|99.775|99.745|0.000501|316|543|1230|0|0|0|U|15|ZQU15
2015-07-27 13:00|99.695|99.6||0.000954|121|1485||0|0||Z|15|ZQZ15
2015-07-27 13:30|99.775|99.745|99.64|0.000301|107|107|384|0|0|0|V|15|ZQV15
2015-07-27 14:00|99.87|99.825|99.775|0.000451|273|1325|1130|0|0|0|N|15|ZQN15
2015-07-27 14:30|99.87|99.825|99.775|0.000451|300|22|22|0|0|0|N|15|ZQN15
2015-07-27 15:00|99.775|99.75|99.695|0.000251|11|14|5|0.005|0.005|0|V|15|ZQV15
2015-07-27 15:30|99.865|99.775|99.745|0.000902|800|58|41|0|0.005|0|Q|15|ZQQ15
2015-07-27 17:00|99.865|99.78|99.75|0.000852|918|1045|918|0|0|0|Q|15|ZQQ15
2015-07-27 19:30|99.595||||6|||0|||G|16|ZQG16
2015-07-27 20:30|99.69|99.635|99.59|0.000552|1|6|2|0|0|0|Z|15|ZQZ15
2015-07-27 21:00|99.745|99.69|99.635|0.000552|52|52|2|0|0|0|X|15|ZQX15
2015-07-27 21:30|99.635|99.59|99.485|0.000452|73|30|8|0|0|0|F|16|ZQF16
2015-07-27 22:00|99.825|99.775||0.000501|101|184||0|0||U|15|ZQU15
2015-07-27 22:30|99.825|99.74|99.63|0.000852|113|118|99|0|0|0|U|15|ZQU15
2015-07-27 23:00|99.63|99.48||0.001508|23|24||0|0||F|16|ZQF16
2015-07-28 00:30|99.585||||1|||0|||G|16|ZQG16
2015-07-28 01:30|99.77|99.74|99.685|0.000301|125|257|290|0|0|0|V|15|ZQV15
2015-07-28 02:30|99.74|99.685|99.63|0.000552|50|352|432|0|0|0|X|15|ZQX15
2015-07-28 03:30|99.535||||3|||0|||H|16|ZQH16
2015-07-28 04:00|99.77|99.74|99.585|0.000301|250|13|8|0|0|0|V|15|ZQV15
2015-07-28 04:30|99.825|99.74|99.63|0.000852|300|140|75|0|0|0|U|15|ZQU15
2015-07-28 05:00|99.8675|99.77|99.63|0.000977|3|495|50|0|0|0|N|15|ZQN15
2015-07-28 05:30|99.77||||37|||0|||V|15|ZQV15
2015-07-28 06:00|99.87|99.865|99.77|5.0E-5|79|79|283|0.0025|0.005|0|N|15|ZQN15
2015-07-28 06:30|99.8675|99.77|99.735|0.000977|1|756|1319|0|0|0|N|15|ZQN15
2015-07-28 07:00|99.8675|99.82|99.765|0.000476|2|935|511|0|0|0|N|15|ZQN15
2015-07-28 07:30|99.8675|99.77|99.63|0.000977|7|17|17|0|0|0|N|15|ZQN15
2015-07-28 08:00|99.8675|99.77|99.74|0.000977|1|1267|3|0|0|0|N|15|ZQN15
2015-07-28 08:30|99.865|99.825|99.775|0.000401|1|592|413|0|0|0|Q|15|ZQQ15
2015-07-28 09:00|99.865|99.825|99.775|0.000401|423|3123|3498|0|0|0|Q|15|ZQQ15
2015-07-28 09:30|99.825|99.745|99.69|0.000802|4|198|654|0|0|0|U|15|ZQU15
2015-07-28 10:00|99.69|99.595|99.49|0.000954|1|102|34|0|0|0|Z|15|ZQZ15
2015-07-28 10:30|99.865|99.825|99.775|0.000401|833|833|1444|0|0|0|Q|15|ZQQ15
2015-07-28 11:00|99.8675|99.825|99.69|0.000426|601|300|261|0|0|0|N|15|ZQN15
2015-07-28 11:30|99.775|99.745|99.69|0.000301|90|69|359|0|0|0|V|15|ZQV15
2015-07-28 12:00|99.865|99.825|99.775|0.000401|60|445|1863|0|0|0|Q|15|ZQQ15
2015-07-28 12:30|99.8675|99.825|99.775|0.000426|5|243|98|0|0|0|N|15|ZQN15
2015-07-28 13:00|99.775|99.545|99.38|0.002311|7|5|20|0|0|0|V|15|ZQV15
2015-07-28 13:30|99.825|99.69|99.64|0.001354|4|44|53|0|0|0.005|U|15|ZQU15
2015-07-28 14:00|99.775|99.745|99.69|0.000301|114|324|324|0|0|0|V|15|ZQV15
2015-07-28 14:30|99.86|99.825|99.745|0.000351|180|377|200|0|0|0|Q|15|ZQQ15
2015-07-28 15:00|99.8675|99.78|99.745|0.000877|10|1|24|0|0|0|N|15|ZQN15
2015-07-28 15:30|99.86|99.825|99.775|0.000351|12|151|70|0|0|0|Q|15|ZQQ15
2015-07-28 17:00|99.775|99.635||0.001405|2|25||0|0||V|15|ZQV15
2015-07-28 18:30|99.825||||44|||0|||U|15|ZQU15
2015-07-28 19:00|99.635||||36|||0|||F|16|ZQF16
2015-07-28 19:30|99.86|99.63|99.585|0.002309|2|72|1|0|0.00500000000001|0|Q|15|ZQQ15
2015-07-28 20:30|99.635|99.59||0.000452|136|115||0|0||F|16|ZQF16
2015-07-29 00:30|99.77|99.74|99.685|0.000301|41|6|2|0|0|0|V|15|ZQV15
2015-07-29 01:00|99.86|99.82|99.77|0.000401|583|333|333|0|0|0|Q|15|ZQQ15
2015-07-29 01:30|99.825|99.775||0.000501|104|104||0|0||U|15|ZQU15
2015-07-29 02:00|99.825|99.775||0.000501|314|314||0|0||U|15|ZQU15
2015-07-29 02:30|99.825|99.69|99.635|0.001354|71|12|1|0|0|0|U|15|ZQU15
2015-07-29 03:00|99.86|99.585||0.002761|2|2||0|0||Q|15|ZQQ15
2015-07-29 03:30|99.83|99.775|99.54|0.000551|1|1698|33|0|0|0|U|15|ZQU15
2015-07-29 04:00|99.86|99.825|99.635|0.000351|1077|1077|1|0|0|0|Q|15|ZQQ15
2015-07-29 04:30|99.87|99.865|99.83|5.0E-5|500|250|250|0|0|0|N|15|ZQN15
2015-07-29 05:00|99.865|99.825|99.77|0.000401|4|117|117|0|0|0|Q|15|ZQQ15
2015-07-29 05:30|99.87|99.825|99.775|0.000451|200|812|517|0|0|0|N|15|ZQN15
2015-07-29 06:00|99.825|99.77|99.685|0.000551|1|48|880|0|0|0|U|15|ZQU15
2015-07-29 06:30|99.86|99.825|99.77|0.000351|6304|474|5969|0|0|0.00500000000001|Q|15|ZQQ15
2015-07-29 07:00|99.865|99.82|99.77|0.000451|1063|1|40|0|0|0|Q|15|ZQQ15
2015-07-29 07:30|99.87|99.685|99.635|0.001856|20|6|500|0|0|0|N|15|ZQN15
2015-07-29 08:00|99.8675|99.86|99.745|7.5E-5|230|2|406|0.0025|0|0|N|15|ZQN15
2015-07-29 08:30|99.87|99.86|99.77|0.0001|1425|610|610|0|0|0|N|15|ZQN15
2015-07-29 09:00|99.87|99.825|99.77|0.000451|54|4|14|0|0|0|N|15|ZQN15
2015-07-29 09:30|99.86|99.82|99.77|0.000401|161|115|162|0.005|0|0|Q|15|ZQQ15
2015-07-29 10:00|99.87|99.86|99.82|0.0001|101|202|206|0.0025|0|0|N|15|ZQN15
2015-07-29 10:30|99.87|99.86|99.77|0.0001|14|1224|681|0|0|0.00500000000001|N|15|ZQN15
2015-07-29 11:00|99.86|99.82|99.77|0.000401|1008|1589|4750|0.005|0.00500000000001|0.00500000000001|Q|15|ZQQ15
2015-07-29 11:30|99.87|99.86|99.82|0.0001|36|684|72|0|0|0|N|15|ZQN15
2015-07-29 12:00|99.8675|99.86|99.82|7.5E-5|3846|4115|1|0|0|0|N|15|ZQN15
2015-07-29 12:30|99.8675|99.86|99.825|7.5E-5|20|2404|3961|0|0.005|0.00500000000001|N|15|ZQN15
2015-07-29 13:00|99.87|99.865|99.825|5.0E-5|43|9907|5156|0|0|0.01|N|15|ZQN15
2015-07-29 13:30|99.865|99.825|99.775|0.000401|810|488|3235|0.00500000000001|0.005|0|Q|15|ZQQ15
2015-07-29 14:00|99.87|99.87|99.775|0|1|2580|830|0|0|0|N|15|ZQN15
2015-07-29 14:30|99.825|99.775|99.69|0.000501|1|7|108|0|0|0.005|U|15|ZQU15
2015-07-29 15:00|99.87|99.825|99.775|0.000451|64|4|1|0|0|0|N|15|ZQN15
2015-07-29 15:30|99.87|99.865|99.77|5.0E-5|25|422|1035|0|0|0|N|15|ZQN15
2015-07-29 18:00|99.77||||3|||0|||V|15|ZQV15
2015-07-29 18:30|99.77|99.74|99.63|0.000301|255|2|30|0|0|0|V|15|ZQV15
2015-07-29 19:00|99.865|99.77|99.74|0.000952|11|84|119|0|0|0|Q|15|ZQQ15
2015-07-29 19:30|99.825||||1|||0|||U|15|ZQU15
2015-07-29 20:00|99.68|99.62|99.52|0.000602|40|61|24|0|0|0|Z|15|ZQZ15
2015-07-29 20:30|99.735|99.675|99.615|0.000602|2|51|51|0|0|0|X|15|ZQX15
2015-07-29 21:00|99.865|99.82|99.765|0.000451|451|19|741|0|0|0|Q|15|ZQQ15
2015-07-29 21:30|99.865|99.82|99.76|0.000451|508|546|1189|0|0|0.005|Q|15|ZQQ15
2015-07-29 22:00|99.765|99.735||0.000301|5|6||0|0||V|15|ZQV15
2015-07-29 22:30|99.615||||18|||0|||F|16|ZQF16
2015-07-29 23:00|99.765|99.615||0.001506|58|15||0|0||V|15|ZQV15
2015-07-30 00:00|99.87|99.565|99.51|0.003063|5|326|613|0|0|0.005|N|15|ZQN15
2015-07-30 00:30|99.615|99.565||0.000502|1|22||0|0||F|16|ZQF16
2015-07-30 01:00|99.82|99.765|99.73|0.000551|129|6|129|0|0|0|U|15|ZQU15
2015-07-30 01:30|99.87|99.87|99.82|0|19|316|302|0|0|0|N|15|ZQN15
2015-07-30 02:00|99.87|99.765|99.73|0.001052|100|240|348|0|0|0|N|15|ZQN15
2015-07-30 02:30|99.765|99.735|99.675|0.000301|447|290|299|0|0.005|0.00500000000001|V|15|ZQV15
2015-07-30 03:00|99.87|99.765|99.675|0.001052|97|178|9|0|0|0|N|15|ZQN15
2015-07-30 03:30|99.87|99.765|99.675|0.001052|50|100|2|0|0|0|N|15|ZQN15
2015-07-30 04:00|99.675||||1|||0|||Z|15|ZQZ15
2015-07-30 04:30|99.735|99.675|99.625|0.000602|75|75|1|0|0|0|X|15|ZQX15
2015-07-30 05:00|99.62|99.575|99.52|0.000452|69|1|36|0|0|0|F|16|ZQF16
2015-07-30 05:30|99.765|99.735|99.62|0.000301|127|295|140|0|0|0|V|15|ZQV15
2015-07-30 06:00|99.82|99.765|99.735|0.000551|260|548|1075|0|0.005|0.005|U|15|ZQU15
2015-07-30 06:30|99.87|99.825|99.77|0.000451|234|234|234|0|0|0|Q|15|ZQQ15
2015-07-30 07:00|99.865|99.82|99.765|0.000451|144|3380|5920|0|0.005|0.00999999999999|Q|15|ZQQ15
2015-07-30 07:30|99.87|99.87|99.82|0|10|744|2077|0|0.00500000000001|0.01|N|15|ZQN15
2015-07-30 08:00|99.87|99.82|99.76|0.000501|1073|3821|6499|0.00500000000001|0|0|Q|15|ZQQ15
2015-07-30 08:30|99.87|99.815|99.755|0.000551|676|8|1565|0.00500000000001|0|0.00500000000001|Q|15|ZQQ15
2015-07-30 09:00|99.87|99.87|99.815|0|102|1027|6|0|0|0.005|N|15|ZQN15
2015-07-30 09:30|99.815|99.755|99.725|0.000601|490|1425|118|0|0|0|U|15|ZQU15
2015-07-30 10:00|99.815|99.755|99.725|0.000601|966|336|32|0|0|0|U|15|ZQU15
2015-07-30 10:30|99.605|99.56|99.505|0.000452|7|122|27|0|0|0|F|16|ZQF16
2015-07-30 11:00|99.815|99.73|99.67|0.000852|3|620|789|0|0|0|U|15|ZQU15
2015-07-30 11:30|99.87|99.82|99.755|0.000501|1770|1186|5246|0.00500000000001|0|0|Q|15|ZQQ15
2015-07-30 12:00|99.87|99.815|99.755|0.000551|1031|1051|397|0|0.005|0|Q|15|ZQQ15
2015-07-30 12:30|99.865|99.815|99.725|0.000501|2845|2626|1256|0|0|0|Q|15|ZQQ15
2015-07-30 13:00|99.87|99.865|99.725|5.0E-5|1505|500|133|0|0|0|N|15|ZQN15
2015-07-30 13:30|99.865|99.755|99.665|0.001103|341|100|24|0.00500000000001|0|0|Q|15|ZQQ15
2015-07-30 14:00|99.815|99.755|99.725|0.000601|102|216|102|0|0|0|U|15|ZQU15
2015-07-30 14:30|99.755|99.725|99.665|0.000301|172|874|35|0|0|0|V|15|ZQV15
2015-07-30 15:00|99.87|99.815|99.75|0.000551|14|5|1|0|0|0|Q|15|ZQQ15
2015-07-30 15:30|99.605|99.505||0.001005|1|1||0|0||F|16|ZQF16
2015-07-30 17:00|99.725|99.605||0.001205|89|87||0|0||X|15|ZQX15
2015-07-30 17:30|99.87||||262|||0|||N|15|ZQN15
2015-07-30 18:30|99.725|99.605||0.001205|28|28||0|0||X|15|ZQX15
2015-07-30 19:00|99.755|99.56||0.001959|7|1||0|0||V|15|ZQV15
2015-07-30 19:30|99.755||||93|||0|||V|15|ZQV15
2015-07-30 20:00|99.56|99.395||0.00166|44|39||0|0||G|16|ZQG16
2015-07-30 22:30|99.755||||36|||0|||V|15|ZQV15
2015-07-31 01:00|99.755|99.725|99.56|0.000301|9|7|3|0|0|0|V|15|ZQV15
2015-07-31 01:30|99.755|99.725|99.665|0.000301|1449|885|526|0|0|0|V|15|ZQV15
2015-07-31 02:00|99.6|99.44||0.001609|2|7||0|0||F|16|ZQF16
2015-07-31 02:30|99.815|99.6|99.385|0.002159|142|3|2|0|0|0|U|15|ZQU15
2015-07-31 03:00|99.815||||1|||0|||U|15|ZQU15
2015-07-31 03:30|99.815|99.66|99.6|0.001555|8|20|8|0|0|0|U|15|ZQU15
2015-07-31 04:00|99.815|99.75|99.72|0.000652|2|560|521|0|0|0|U|15|ZQU15
2015-07-31 04:30|99.75|99.72|99.66|0.000301|703|514|104|0|0|0|V|15|ZQV15
2015-07-31 05:00|99.8675|99.815||0.000526|100|100||0|0||N|15|ZQN15
2015-07-31 05:30|99.8675|99.815|99.75|0.000526|500|2234|1389|0|0|0|N|15|ZQN15
2015-07-31 06:00|99.815|99.75|99.72|0.000652|6|1405|1789|0|0|0|U|15|ZQU15
2015-07-31 06:30|99.865|99.815|99.75|0.000501|38|136|779|0|0|0|Q|15|ZQQ15
2015-07-31 07:00|99.865|99.81|99.75|0.000551|214|1186|564|0|0.005|0.005|Q|15|ZQQ15
2015-07-31 07:30|99.8675|99.87|99.825|-2.5E-5|98|6572|16206|0.0025|0.00500000000001|0.015|N|15|ZQN15
2015-07-31 08:00|99.8675|99.865|99.83|2.5E-5|20|233|13587|0|0.00500000000001|0.005|N|15|ZQN15
2015-07-31 08:30|99.87|99.87|99.825|0|6|196|4769|0.0025|0.00500000000001|0.005|N|15|ZQN15
2015-07-31 09:00|99.825|99.78|99.75|0.000451|11|2628|506|0|0.005|0|U|15|ZQU15
2015-07-31 09:30|99.87|99.87|99.825|0|50|375|50|0|0|0|N|15|ZQN15
2015-07-31 10:00|99.6|99.555|99.39|0.000452|73|2|50|0|0|0|G|16|ZQG16
2015-07-31 10:30|99.87|99.825|99.78|0.000451|150|1617|63|0|0|0|N|15|ZQN15
2015-07-31 11:00|99.8675|99.87|99.78|-2.5E-5|3|6|500|0|0.00500000000001|0|N|15|ZQN15
2015-07-31 11:30|99.825|99.78|99.645|0.000451|64|106|33|0|0|0|U|15|ZQU15
2015-07-31 12:00|99.825|99.75|99.695|0.000752|5|301|146|0|0|0|U|15|ZQU15
2015-07-31 12:30|99.865|99.83|99.78|0.000351|314|251|796|0|0.005|0|Q|15|ZQQ15
2015-07-31 13:00|99.825|99.78|99.7|0.000451|1|630|100|0|0|0|U|15|ZQU15
2015-07-31 13:30|99.87|99.83|99.78|0.000401|20|53|71|0|0|0|Q|15|ZQQ15
2015-07-31 14:00|99.865|99.825|99.775|0.000401|1991|2038|2020|0|0|0|Q|15|ZQQ15
2015-07-31 14:30|99.87|99.825|99.78|0.000451|30|54|1533|0|0|0|Q|15|ZQQ15
2015-07-31 15:00|99.83|99.78|99.755|0.000501|296|185|297|0|0|0|U|15|ZQU15
2015-07-31 15:30|99.78|99.755|99.7|0.000251|13|604|1|0|0|0|V|15|ZQV15
2015-08-02 17:00|99.8675|99.78||0.000877|135|50||0|0||Q|15|ZQQ15
2015-08-02 18:30|99.7|99.645|99.6|0.000552|3|96|82|0|0|0|Z|15|ZQZ15
2015-08-02 19:00|99.7|99.645|99.6|0.000552|357|439|80|0|0|0|Z|15|ZQZ15
2015-08-02 20:00|99.8675||||292|||0|||Q|15|ZQQ15
2015-08-02 20:30|99.75|99.7|99.645|0.000502|78|12|90|0|0|0.005|X|15|ZQX15
2015-08-02 21:00|99.775||||1|||0|||V|15|ZQV15
2015-08-02 21:30|99.8675||||89|||0|||Q|15|ZQQ15
2015-08-02 22:30|99.8675|99.825|99.75|0.000426|11|200|149|0|0|0|Q|15|ZQQ15
2015-08-02 23:00|99.75|99.695|99.595|0.000552|64|64|2|0|0|0|X|15|ZQX15
2015-08-02 23:30|99.87||||2|||0|||Q|15|ZQQ15
2015-08-03 00:00|99.87||||5|||0|||Q|15|ZQQ15
2015-08-03 00:30|99.825||||3|||0|||U|15|ZQU15
2015-08-03 01:30|99.8675|99.775|99.75|0.000927|250|36|38|0|0|0|Q|15|ZQQ15
2015-08-03 02:00|99.87|99.825|99.775|0.000451|250|154|154|0|0|0|Q|15|ZQQ15
2015-08-03 02:30|99.825|99.775|99.75|0.000501|162|262|253|0|0|0|U|15|ZQU15
2015-08-03 03:00|99.825|99.775|99.75|0.000501|167|187|187|0|0|0|U|15|ZQU15
2015-08-03 03:30|99.87|99.825|99.775|0.000451|1|15|15|0|0|0|Q|15|ZQQ15
2015-08-03 04:00|99.825|99.775|99.75|0.000501|121|136|144|0|0|0|U|15|ZQU15
2015-08-03 04:30|99.775|99.75|99.695|0.000251|25|22|14|0|0|0|V|15|ZQV15
2015-08-03 05:00|99.8675|99.775|99.695|0.000927|9|243|198|0|0|0|Q|15|ZQQ15
2015-08-03 05:30|99.8675|99.825|99.775|0.000426|4|45|36|0|0|0|Q|15|ZQQ15
2015-08-03 06:00|99.8675|99.695|99.595|0.00173|200|22|1|0|0|0|Q|15|ZQQ15
2015-08-03 06:30|99.8675|99.75||0.001178|2114|1000||0|0||Q|15|ZQQ15
2015-08-03 07:00|99.8675|99.825|99.78|0.000426|176|15|225|0|0|0|Q|15|ZQQ15
2015-08-03 07:30|99.8675|99.825|99.78|0.000426|965|241|500|0|0|0|Q|15|ZQQ15
2015-08-03 08:00|99.8675|99.825|99.775|0.000426|62|674|21|0|0|0|Q|15|ZQQ15
2015-08-03 08:30|99.8675|99.825|99.785|0.000426|67|105|1145|0|0|0.005|Q|15|ZQQ15
2015-08-03 09:00|99.8675|99.78|99.755|0.000877|375|1181|509|0|0|0|Q|15|ZQQ15
2015-08-03 09:30|99.8675|99.78|99.755|0.000877|400|250|66|0|0|0|Q|15|ZQQ15
2015-08-03 10:00|99.78|99.755|99.65|0.000251|474|366|24|0|0|0|V|15|ZQV15
2015-08-03 10:30|99.78|99.755|99.65|0.000251|155|146|306|0|0|0|V|15|ZQV15
2015-08-03 11:00|99.83|99.78|99.755|0.000501|104|482|272|0|0.005|0.005|U|15|ZQU15
2015-08-03 11:30|99.83|99.755|99.705|0.000752|186|60|207|0|0.00500000000001|0|U|15|ZQU15
2015-08-03 12:00|99.8675|99.83|99.785|0.000376|2148|759|759|0|0|0|Q|15|ZQQ15
2015-08-03 12:30|99.8675|99.83|99.78|0.000376|1|6|278|0|0|0|Q|15|ZQQ15
2015-08-03 13:00|99.83|99.785|99.705|0.000451|77|77|5|0|0|0|U|15|ZQU15
2015-08-03 13:30|99.755|99.705|99.65|0.000501|397|2|324|0|0|0|X|15|ZQX15
2015-08-03 14:00|99.8675|99.78|99.755|0.000877|244|490|16|0|0|0|Q|15|ZQQ15
2015-08-03 14:30|99.8675|99.83|99.78|0.000376|24|1050|1290|0|0.005|0|Q|15|ZQQ15
2015-08-03 15:00|99.83|99.78|99.755|0.000501|9|122|123|0|0.005|0|U|15|ZQU15
2015-08-03 15:30|99.8675|99.825|99.78|0.000426|1100|108|203|0|0|0|Q|15|ZQQ15
2015-08-03 17:00|99.705||||5|||0|||Z|15|ZQZ15
2015-08-03 18:00|99.78|99.755|99.605|0.000251|24|31|2|0|0|0|V|15|ZQV15
2015-08-03 18:30|99.755|99.705||0.000501|27|13||0|0||X|15|ZQX15
2015-08-03 19:00|99.8675|99.78|99.755|0.000877|76|144|58|0|0|0|Q|15|ZQQ15
2015-08-03 20:00|99.8675||||1|||0|||Q|15|ZQQ15
2015-08-03 20:30|99.755|99.7|99.605|0.000552|1|62|53|0|0|0|X|15|ZQX15
2015-08-03 21:30|99.78|99.755|99.65|0.000251|56|204|56|0|0|0|V|15|ZQV15
2015-08-03 22:30|99.755||||37|||0|||X|15|ZQX15
2015-08-03 23:00|99.7|99.555||0.001456|3|13||0|0||Z|15|ZQZ15
2015-08-03 23:30|99.7|99.555||0.001456|1|2||0|0||Z|15|ZQZ15
2015-08-04 01:00|99.7|99.555|99.405|0.001456|36|63|1|0|0|0|Z|15|ZQZ15
2015-08-04 01:30|99.78|99.7|99.555|0.000802|5|27|18|0|0|0|V|15|ZQV15
2015-08-04 02:00|99.825|99.78|99.755|0.000451|125|18|1|0|0|0|U|15|ZQU15
2015-08-04 02:30|99.8675|99.83|99.785|0.000376|4|473|505|0|0|0|Q|15|ZQQ15
2015-08-04 03:00|99.705|99.65|99.56|0.000552|3|9|1|0|0|0|Z|15|ZQZ15
2015-08-04 03:30|99.785|99.705|99.56|0.000802|30|2|1|0|0|0|V|15|ZQV15
2015-08-04 04:00|99.705||||1|||0|||Z|15|ZQZ15
2015-08-04 04:30|99.785||||217|||0|||V|15|ZQV15
2015-08-04 05:30|99.8675|99.785|99.755|0.000827|1984|100|212|0|0|0|Q|15|ZQQ15
2015-08-04 06:00|99.8675|99.785|99.65|0.000827|3|100|75|0|0|0|Q|15|ZQQ15
2015-08-04 06:30|99.8675|99.65|99.605|0.002183|1582|42|2|0|0|0|Q|15|ZQQ15
2015-08-04 07:00|99.78|99.755|99.7|0.000251|1085|1106|177|0|0|0|V|15|ZQV15
2015-08-04 07:30|99.8675|99.78|99.755|0.000877|199|1575|221|0|0|0|Q|15|ZQQ15
2015-08-04 08:00|99.7|99.605|99.555|0.000954|44|2|10|0|0|0|Z|15|ZQZ15
2015-08-04 08:30|99.83|99.78|99.755|0.000501|5|89|7|0|0|0|U|15|ZQU15
2015-08-04 09:00|99.78|99.75|99.695|0.000301|19|19|19|0|0|0|V|15|ZQV15
2015-08-04 09:30|99.78|99.75|99.645|0.000301|271|3|503|0|0|0|V|15|ZQV15
2015-08-04 10:00|99.78|99.7|99.555|0.000802|7|3|21|0.005|0|0|V|15|ZQV15
2015-08-04 10:30|99.78|99.755|99.645|0.000251|130|130|130|0|0|0|V|15|ZQV15
2015-08-04 11:00|99.78|99.45||0.003318|827|6||0|0||V|15|ZQV15
2015-08-04 11:30|99.78||||645|||0|||V|15|ZQV15
2015-08-04 12:00|99.825|99.775|99.75|0.000501|4865|9658|4938|0|0.005|0|U|15|ZQU15
2015-08-04 12:30|99.8675|99.82|99.765|0.000476|19|5959|5421|0.00250000000001|0.00500000000001|0.01|Q|15|ZQQ15
2015-08-04 13:00|99.815|99.755|99.725|0.000601|1399|3821|1748|0.005|0.01|0.01|U|15|ZQU15
2015-08-04 13:30|99.8675|99.815|99.755|0.000526|500|1316|1778|0|0|0.00500000000001|Q|15|ZQQ15
2015-08-04 14:00|99.815|99.755|99.725|0.000601|1768|3342|1790|0|0.005|0.005|U|15|ZQU15
2015-08-04 14:30|99.815|99.755|99.72|0.000601|161|527|92|0|0|0.005|U|15|ZQU15
2015-08-04 15:00|99.81|99.75|99.72|0.000602|2|941|584|0|0.005|0|U|15|ZQU15
2015-08-04 15:30|99.815|99.755|99.725|0.000601|1413|1575|56|0|0.005|0.005|U|15|ZQU15
2015-08-04 17:00|99.755|99.725||0.000301|19|19||0|0||V|15|ZQV15
2015-08-04 18:00|99.605|99.56||0.000452|25|17||0|0||F|16|ZQF16
2015-08-04 18:30|99.815|99.755|99.72|0.000601|78|826|251|0|0|0|U|15|ZQU15
2015-08-04 19:00|99.75|99.72|99.66|0.000301|14|1|3|0|0|0|V|15|ZQV15
2015-08-04 19:30|99.81|99.445||0.00367|107|7||0|0||U|15|ZQU15
2015-08-04 20:00|99.81|99.75|99.72|0.000602|23|25|15|0|0|0|U|15|ZQU15
2015-08-04 20:30|99.81|99.75|99.72|0.000602|544|388|1|0|0|0|U|15|ZQU15
2015-08-04 21:00|99.6|99.5|99.44|0.001005|65|65|65|0|0|0|F|16|ZQF16
2015-08-04 21:30|99.6|99.435||0.001659|2|1||0|0||F|16|ZQF16
2015-08-04 22:00|99.75||||50|||0|||V|15|ZQV15
2015-08-04 22:30|99.72|99.605|99.555|0.001155|489|100|21|0|0|0|X|15|ZQX15
2015-08-04 23:00|99.755|99.72|99.605|0.000351|618|1|604|0|0|0|V|15|ZQV15
2015-08-04 23:30|99.555||||11|||0|||G|16|ZQG16
2015-08-05 00:00|99.755|99.605|99.555|0.001506|100|315|328|0|0|0|V|15|ZQV15
2015-08-05 00:30|99.755|99.39||0.003672|100|3||0|0||V|15|ZQV15
2015-08-05 01:00|99.755|99.605|99.56|0.001506|607|33|36|0|0|0.005|V|15|ZQV15
2015-08-05 01:30|99.81|99.755|99.725|0.000551|1187|1763|1427|0.005|0.00500000000001|0.005|U|15|ZQU15
2015-08-05 02:00|99.755|99.725|99.665|0.000301|581|575|574|0|0|0|V|15|ZQV15
2015-08-05 02:30|99.755|99.725|99.665|0.000301|1152|526|33|0|0|0|V|15|ZQV15
2015-08-05 03:00|99.61|99.56|99.45|0.000502|115|7|51|0|0|0|F|16|ZQF16
2015-08-05 03:30|99.8675|99.75|99.72|0.001178|2|30|67|0|0|0|Q|15|ZQQ15
2015-08-05 04:00|99.61||||1|||0|||F|16|ZQF16
2015-08-05 04:30|99.61||||1|||0|||F|16|ZQF16
2015-08-05 05:00|99.8675|99.75|99.72|0.001178|2|1564|1590|0|0|0|Q|15|ZQQ15
2015-08-05 05:30|99.81|99.75|99.665|0.000602|978|948|402|0|0|0|U|15|ZQU15
2015-08-05 06:00|99.81|99.75|99.72|0.000602|1499|2648|6658|0.005|0|0.005|U|15|ZQU15
2015-08-05 06:30|99.8675|99.755|99.725|0.001128|186|778|363|0|0|0.005|Q|15|ZQQ15
2015-08-05 07:00|99.815|99.755|99.725|0.000601|10128|10582|9647|0.005|0.015|0.015|U|15|ZQU15
2015-08-05 07:30|99.8675|99.815|99.76|0.000526|1|571|2440|0|0|0.00500000000001|Q|15|ZQQ15
2015-08-05 08:00|99.8675|99.755|99.725|0.001128|898|52|116|0|0|0|Q|15|ZQQ15
2015-08-05 08:30|99.8675|99.81|99.755|0.000576|1|664|2119|0|0.005|0.00500000000001|Q|15|ZQQ15
2015-08-05 09:00|99.865|99.81|99.75|0.000551|85|10786|11818|0|0.005|0.00999999999999|Q|15|ZQQ15
2015-08-05 09:30|99.8675|99.81|99.75|0.000576|5001|2377|2789|0.00250000000001|0|0|Q|15|ZQQ15
2015-08-05 10:00|99.8675|99.755|99.72|0.001128|96|617|161|0|0|0|Q|15|ZQQ15
2015-08-05 10:30|99.81|99.75|99.715|0.000602|2049|3931|3317|0.005|0.005|0.005|U|15|ZQU15
2015-08-05 11:00|99.81|99.75|99.72|0.000602|1733|2941|2436|0|0|0|U|15|ZQU15
2015-08-05 11:30|99.75|99.72|99.665|0.000301|475|413|4|0|0|0|V|15|ZQV15
2015-08-05 12:00|99.865|99.75|99.72|0.001153|15|31|21|0.00250000000001|0|0|Q|15|ZQQ15
2015-08-05 12:30|99.81|99.75|99.72|0.000602|507|815|13|0|0|0|U|15|ZQU15
2015-08-05 13:00|99.81|99.75|99.72|0.000602|1174|2265|1775|0|0|0|U|15|ZQU15
2015-08-05 13:30|99.865|99.81|99.75|0.000551|11|318|1940|0|0|0|Q|15|ZQQ15
2015-08-05 14:00|99.865|99.81|99.75|0.000551|119|365|842|0.00250000000001|0|0.005|Q|15|ZQQ15
2015-08-05 14:30|99.8675|99.81|99.75|0.000576|4|26|1|0|0|0|Q|15|ZQQ15
2015-08-05 15:00|99.81|99.72|99.665|0.000903|1|8|8|0|0|0|U|15|ZQU15
2015-08-05 15:30|99.665|99.61|99.34|0.000552|60|56|1|0|0|0|Z|15|ZQZ15
2015-08-05 17:00|99.81||||26|||0|||U|15|ZQU15
2015-08-05 17:30|99.565||||3|||0|||G|16|ZQG16
2015-08-05 18:30|99.565||||50|||0|||G|16|ZQG16
2015-08-05 19:30|99.75|99.565||0.001858|2|1||0|0||V|15|ZQV15
2015-08-05 20:30|99.565||||20|||0|||G|16|ZQG16
2015-08-05 21:00|99.75|99.565||0.001858|50|76||0|0||V|15|ZQV15
2015-08-05 22:30|99.75||||400|||0|||V|15|ZQV15
2015-08-06 01:00|99.565||||120|||0|||G|16|ZQG16
2015-08-06 01:30|99.755|99.615|99.565|0.001405|2|3|26|0|0|0|V|15|ZQV15
2015-08-06 02:30|99.8675|99.81|99.755|0.000576|4|1546|1719|0|0|0|Q|15|ZQQ15
2015-08-06 03:00|99.755||||13|||0|||V|15|ZQV15
2015-08-06 03:30|99.725|99.615||0.001104|243|243||0|0||X|15|ZQX15
2015-08-06 04:00|99.755|99.34||0.004178|49|7||0|0||V|15|ZQV15
2015-08-06 04:30|99.755|99.725|99.61|0.000301|123|9|9|0|0|0|V|15|ZQV15
2015-08-06 05:00|99.755|99.34||0.004178|9|2||0|0||V|15|ZQV15
2015-08-06 05:30|99.865|99.755|99.725|0.001103|251|49|161|0.00250000000001|0.00500000000001|0|Q|15|ZQQ15
2015-08-06 06:00|99.8675|99.81|99.755|0.000576|6125|32|58|0|0|0|Q|15|ZQQ15
2015-08-06 06:30|99.8675|99.81|99.755|0.000576|548|1|8190|0.0025|0|0|Q|15|ZQQ15
2015-08-06 07:00|99.8675|99.81|99.755|0.000576|6|1|955|0|0|0|Q|15|ZQQ15
2015-08-06 07:30|99.815|99.755|99.725|0.000601|154|1350|830|0.005|0|0|U|15|ZQU15
2015-08-06 08:00|99.755|99.725|99.61|0.000301|220|197|176|0|0|0|V|15|ZQV15
2015-08-06 08:30|99.815|99.76|99.73|0.000551|145|371|2710|0|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-08-06 09:00|99.815|99.755|99.725|0.000601|640|643|747|0|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-08-06 09:30|99.76|99.73|99.675|0.000301|224|1192|1128|0|0.00500000000001|0|V|15|ZQV15
2015-08-06 10:00|99.8675|99.815|99.76|0.000526|574|82|2132|0|0|0|Q|15|ZQQ15
2015-08-06 10:30|99.76|99.73|99.58|0.000301|85|83|79|0|0|0|V|15|ZQV15
2015-08-06 11:00|99.73|99.675|99.62|0.000552|414|364|339|0|0|0|X|15|ZQX15
2015-08-06 11:30|99.76|99.73|99.675|0.000301|150|132|126|0|0|0|V|15|ZQV15
2015-08-06 12:00|99.73|99.675|99.62|0.000552|2439|1674|2429|0|0|0|X|15|ZQX15
2015-08-06 12:30|99.755|99.415|99.36|0.00342|175|10|21|0|0|0|V|15|ZQV15
2015-08-06 13:00|99.81|99.755|99.73|0.000551|3058|4991|7755|0|0.005|0|U|15|ZQU15
2015-08-06 13:30|99.76|99.73|99.675|0.000301|1090|738|24|0.00500000000001|0|0|V|15|ZQV15
2015-08-06 14:00|99.81|99.76|99.73|0.000501|21|391|183|0|0.00500000000001|0|U|15|ZQU15
2015-08-06 14:30|99.865|99.81|99.76|0.000551|8|6|2|0|0|0|Q|15|ZQQ15
2015-08-06 15:00|99.755|99.73|99.67|0.000251|1146|352|117|0.00500000000001|0|0.005|V|15|ZQV15
2015-08-06 15:30|99.755|99.67|99.575|0.000853|129|20|150|0|0|0|V|15|ZQV15
2015-08-06 17:00|99.615|99.575||0.000402|153|153||0|0||F|16|ZQF16
2015-08-06 19:30|99.81|99.75|99.725|0.000602|12|17|14|0|0|0|U|15|ZQU15
2015-08-06 20:00|99.81||||50|||0|||U|15|ZQU15
2015-08-06 21:00|99.8675||||1|||0|||Q|15|ZQQ15
2015-08-06 22:00|99.615|99.355||0.002617|50|1||0|0||F|16|ZQF16
2015-08-06 23:30|99.81||||20|||0|||U|15|ZQU15
2015-08-07 00:00|99.725|99.615||0.001104|62|62||0|0||X|15|ZQX15
2015-08-07 01:00|99.615||||150|||0|||F|16|ZQF16
2015-08-07 01:30|99.755||||222|||0|||V|15|ZQV15
2015-08-07 02:00|99.755||||100|||0|||V|15|ZQV15
2015-08-07 03:00|99.755|99.67|99.615|0.000853|15|47|39|0|0|0|V|15|ZQV15
2015-08-07 03:30|99.8675|99.755|99.525|0.001128|1|17|25|0|0|0|Q|15|ZQQ15
2015-08-07 04:00|99.8675|99.755|99.67|0.001128|3|399|70|0|0|0|Q|15|ZQQ15
2015-08-07 04:30|99.8675|99.81|99.755|0.000576|154|50|212|0|0|0|Q|15|ZQQ15
2015-08-07 05:00|99.755|99.73|99.675|0.000251|400|215|70|0|0|0|V|15|ZQV15
2015-08-07 05:30|99.8675|99.81|99.755|0.000576|46|434|1546|0|0|0|Q|15|ZQQ15
2015-08-07 06:00|99.81|99.755|99.73|0.000551|653|1496|1478|0|0|0|U|15|ZQU15
2015-08-07 06:30|99.81|99.76|99.73|0.000501|1358|1548|1849|0|0.00500000000001|0.005|U|15|ZQU15
2015-08-07 07:00|99.8675|99.81|99.76|0.000576|9|957|2723|0|0.005|0.005|Q|15|ZQQ15
2015-08-07 07:30|99.865|99.8|99.73|0.000651|1411|36329|44002|0.00250000000001|0.06|0.07|Q|15|ZQQ15
2015-08-07 08:00|99.865|99.8|99.73|0.000651|14|602|12520|0|0.005|0.00500000000001|Q|15|ZQQ15
2015-08-07 08:30|99.865|99.8|99.73|0.000651|1326|1639|2812|0.00250000000001|0|0.005|Q|15|ZQQ15
2015-08-07 09:00|99.8|99.73|99.705|0.000702|1262|3208|3264|0|0|0.005|U|15|ZQU15
2015-08-07 09:30|99.865|99.8|99.73|0.000651|188|1380|2975|0|0|0.005|Q|15|ZQQ15
2015-08-07 10:00|99.8675|99.8|99.655|0.000676|4199|68|44|0|0.005|0|Q|15|ZQQ15
2015-08-07 10:30|99.8675|99.8|99.73|0.000676|390|2995|3189|0|0.00500000000001|0.005|Q|15|ZQQ15
2015-08-07 11:00|99.8|99.705|99.6|0.000953|220|221|226|0|0.005|0|U|15|ZQU15
2015-08-07 11:30|99.8675|99.8|99.735|0.000676|5|1970|1081|0|0.00500000000001|0.005|Q|15|ZQQ15
2015-08-07 12:00|99.8|99.735|99.71|0.000652|301|1502|1715|0|0.005|0.005|U|15|ZQU15
2015-08-07 12:30|99.8|99.735|99.71|0.000652|70|73|94|0|0|0|U|15|ZQU15
2015-08-07 13:00|99.805|99.735|99.71|0.000702|4949|4938|2993|0.00500000000001|0|0|U|15|ZQU15
2015-08-07 13:30|99.805|99.735|99.71|0.000702|500|661|697|0|0|0.00500000000001|U|15|ZQU15
2015-08-07 14:00|99.735|99.71|99.655|0.000251|7|14|67|0|0|0.005|V|15|ZQV15
2015-08-07 14:30|99.8675|99.805|99.74|0.000626|19|2259|2739|0|0|0.005|Q|15|ZQQ15
2015-08-07 15:00|99.805|99.74|99.71|0.000652|1548|117|1021|0|0.005|0|U|15|ZQU15
2015-08-07 15:30|99.8675|99.445|99.4|0.004249|20|8|20|0|0|0|Q|15|ZQQ15
2015-08-09 17:00|99.805|99.74||0.000652|76|76||0|0||U|15|ZQU15
2015-08-09 18:30|99.735|99.6|99.505|0.001355|15|28|48|0|0|0|V|15|ZQV15
2015-08-09 19:00|99.805|99.735|99.595|0.000702|1|72|52|0|0|0|U|15|ZQU15
2015-08-09 19:30|99.735|99.5||0.002362|1|6||0|0||V|15|ZQV15
2015-08-09 20:00|99.71|99.655||0.000552|140|139||0|0||X|15|ZQX15
2015-08-09 20:30|99.655|99.6||0.000552|6|6||0|0||Z|15|ZQZ15
2015-08-09 21:00|99.735||||18|||0|||V|15|ZQV15
2015-08-09 22:30|99.555||||11|||0|||G|16|ZQG16
2015-08-09 23:30|99.705||||1|||0|||X|15|ZQX15
2015-08-10 00:00|99.555||||2|||0|||G|16|ZQG16
2015-08-10 00:30|99.655|99.495||0.001608|4|11||0|0.005||Z|15|ZQZ15
2015-08-10 01:30|99.65|99.595|99.55|0.000552|29|29|29|0|0|0|Z|15|ZQZ15
2015-08-10 03:00|99.705|99.595||0.001104|8|17||0|0||X|15|ZQX15
2015-08-10 03:30|99.8|99.705|99.65|0.000953|8|77|16|0|0|0|U|15|ZQU15
2015-08-10 04:00|99.65|99.59|99.55|0.000602|7|11|5|0|0.005|0|Z|15|ZQZ15
2015-08-10 04:30|99.705||||200|||0|||X|15|ZQX15
2015-08-10 05:30|99.8675|99.8|99.73|0.000676|15|720|720|0|0|0|Q|15|ZQQ15
2015-08-10 06:00|99.805|99.735|99.71|0.000702|925|3293|3642|0.00500000000001|0.00999999999999|0.01|U|15|ZQU15
2015-08-10 06:30|99.8675|99.81|99.745|0.000576|128|1587|3826|0|0.005|0.00500000000001|Q|15|ZQQ15
2015-08-10 07:00|99.8675|99.81|99.75|0.000576|9|9012|20696|0|0|0.01|Q|15|ZQQ15
2015-08-10 07:30|99.8675|99.81|99.745|0.000576|61|1132|1852|0|0|0.005|Q|15|ZQQ15
2015-08-10 08:00|99.81|99.745|99.72|0.000652|1179|3285|2451|0|0|0|U|15|ZQU15
2015-08-10 08:30|99.8675|99.805|99.745|0.000626|369|75|2373|0|0|0|Q|15|ZQQ15
2015-08-10 09:00|99.8675|99.805|99.74|0.000626|400|464|464|0|0|0|Q|15|ZQQ15
2015-08-10 09:30|99.87|99.805|99.745|0.000651|2|50|2187|0|0|0|Q|15|ZQQ15
2015-08-10 10:00|99.8675|99.605|99.565|0.002635|519|66|15|0|0|0|Q|15|ZQQ15
2015-08-10 10:30|99.8675|99.745|99.72|0.001228|23|1349|285|0|0|0|Q|15|ZQQ15
2015-08-10 11:00|99.745|99.72|99.605|0.000251|376|260|129|0|0.005|0|V|15|ZQV15
2015-08-10 11:30|99.81|99.745|99.72|0.000652|510|606|408|0.005|0|0|U|15|ZQU15
2015-08-10 12:00|99.745|99.72|99.665|0.000251|378|695|1|0|0|0|V|15|ZQV15
2015-08-10 12:30|99.745|99.72|99.665|0.000251|304|393|988|0|0|0|V|15|ZQV15
2015-08-10 13:00|99.805|99.745|99.72|0.000602|5|222|1|0.005|0.00500000000001|0|U|15|ZQU15
2015-08-10 13:30|99.8675|99.745|99.72|0.001228|70|353|274|0|0|0|Q|15|ZQQ15
2015-08-10 14:00|99.565|99.51||0.000553|7|4||0|0||G|16|ZQG16
2015-08-10 14:30|99.745|99.66|99.565|0.000853|1|4|45|0|0|0|V|15|ZQV15
2015-08-10 15:00|99.745|99.715|99.66|0.000301|59|49|13|0.00500000000001|0.005|0|V|15|ZQV15
2015-08-10 15:30|99.745|99.72|99.605|0.000251|33|9|86|0|0|0|V|15|ZQV15
2015-08-10 17:00|99.715|99.66||0.000552|11|11||0|0||X|15|ZQX15
2015-08-10 18:30|99.805|99.74|99.715|0.000652|253|234|209|0|0|0|U|15|ZQU15
2015-08-10 19:00|99.805|99.74|99.715|0.000652|1219|715|12|0|0|0|U|15|ZQU15
2015-08-10 19:30|99.8675|99.74|99.715|0.001278|1000|69|70|0|0|0|Q|15|ZQQ15
2015-08-10 20:00|99.805|99.74|99.715|0.000652|8|406|572|0|0.005|0|U|15|ZQU15
2015-08-10 20:30|99.8675|99.805|99.745|0.000626|239|185|980|0|0|0.00500000000001|Q|15|ZQQ15
2015-08-10 21:00|99.8675|99.81|99.75|0.000576|11|1125|1215|0|0|0|Q|15|ZQQ15
2015-08-10 21:30|99.81|99.75|99.725|0.000602|1102|508|2147|0|0|0|U|15|ZQU15
2015-08-10 22:00|99.8675|99.81|99.755|0.000576|299|325|1574|0|0|0|Q|15|ZQQ15
2015-08-10 22:30|99.755|99.73|99.68|0.000251|1303|555|576|0|0.005|0.01|V|15|ZQV15
2015-08-10 23:00|99.755|99.73|99.68|0.000251|402|213|222|0|0|0.00500000000001|V|15|ZQV15
2015-08-10 23:30|99.755|99.73|99.675|0.000251|681|260|353|0|0|0.005|V|15|ZQV15
2015-08-11 00:00|99.81|99.755|99.73|0.000551|62|248|62|0|0|0|U|15|ZQU15
2015-08-11 00:30|99.75|99.73|99.675|0.000201|309|264|265|0.005|0|0|V|15|ZQV15
2015-08-11 01:00|99.755|99.73|99.675|0.000251|434|343|85|0|0|0.005|V|15|ZQV15
2015-08-11 01:30|99.81|99.75|99.725|0.000602|169|637|384|0|0.005|0.00500000000001|U|15|ZQU15
2015-08-11 02:00|99.8675|99.75|99.725|0.001178|1|125|140|0|0|0|Q|15|ZQQ15
2015-08-11 02:30|99.67|99.62||0.000502|8|128||0|0||Z|15|ZQZ15
2015-08-11 03:00|99.805|99.745|99.725|0.000602|160|165|55|0.005|0.005|0|U|15|ZQU15
2015-08-11 03:30|99.75|99.725|99.62|0.000251|166|244|124|0|0|0|V|15|ZQV15
2015-08-11 04:00|99.81|99.755|99.725|0.000551|256|1089|795|0|0.005|0|U|15|ZQU15
2015-08-11 04:30|99.725|99.675|99.62|0.000502|150|2|17|0|0|0|X|15|ZQX15
2015-08-11 05:00|99.81|99.755|99.73|0.000551|5|871|1202|0|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-08-11 05:30|99.81|99.755|99.73|0.000551|504|618|339|0|0.00500000000001|0|U|15|ZQU15
2015-08-11 06:00|99.815|99.755|99.675|0.000601|2|486|56|0|0|0|U|15|ZQU15
2015-08-11 06:30|99.755|99.73|99.675|0.000251|2058|1377|228|0|0|0|V|15|ZQV15
2015-08-11 07:00|99.755|99.73|99.68|0.000251|212|303|166|0.00500000000001|0|0.00500000000001|V|15|ZQV15
2015-08-11 07:30|99.815|99.755|99.73|0.000601|412|3690|1109|0|0|0|U|15|ZQU15
2015-08-11 08:00|99.865|99.815|99.76|0.000501|13|3042|8507|0.00250000000001|0|0.01|Q|15|ZQQ15
2015-08-11 08:30|99.76|99.735|99.685|0.000251|6449|2113|451|0.005|0|0.005|V|15|ZQV15
2015-08-11 09:00|99.76|99.735|99.68|0.000251|3199|2157|64|0|0|0.005|V|15|ZQV15
2015-08-11 09:30|99.8675|99.815|99.76|0.000526|1|1078|1124|0|0|0|Q|15|ZQQ15
2015-08-11 10:00|99.865|99.82|99.765|0.000451|33|26564|35382|0.00250000000001|0|0|Q|15|ZQQ15
2015-08-11 10:30|99.8675|99.82|99.765|0.000476|110|159|651|0|0|0|Q|15|ZQQ15
2015-08-11 11:00|99.8675|99.76|99.74|0.001078|2|2930|248|0|0.005|0|Q|15|ZQQ15
2015-08-11 11:30|99.74|99.55|99.485|0.001909|607|87|7|0|0|0|X|15|ZQX15
2015-08-11 12:00|99.815|99.765|99.635|0.000501|50|1064|786|0|0|0|U|15|ZQU15
2015-08-11 12:30|99.8675|99.765|99.74|0.001027|5|1123|2922|0|0|0|Q|15|ZQQ15
2015-08-11 13:00|99.765|99.74|99.635|0.000251|348|805|348|0|0|0|V|15|ZQV15
2015-08-11 13:30|99.8675|99.815|99.765|0.000526|518|101|12|0|0|0|Q|15|ZQQ15
2015-08-11 14:00|99.8675|99.815|99.765|0.000526|79|62|1400|0.00250000000001|0|0|Q|15|ZQQ15
2015-08-11 14:30|99.8675|99.815|99.39|0.000526|103|62|16|0|0|0|Q|15|ZQQ15
2015-08-11 15:00|99.765|99.74|99.69|0.000251|441|41|26|0|0|0.005|V|15|ZQV15
2015-08-11 15:30|99.815|99.76|99.74|0.000551|7178|8316|8656|0|0.005|0|U|15|ZQU15
2015-08-11 17:00|99.815||||689|||0|||U|15|ZQU15
2015-08-11 18:00|99.815|99.765|99.685|0.000501|2|896|49|0|0|0|U|15|ZQU15
2015-08-11 18:30|99.635|99.6||0.000351|211|211||0|0||F|16|ZQF16
2015-08-11 19:00|99.815|99.74|99.685|0.000752|213|13|12|0|0|0|U|15|ZQU15
2015-08-11 19:30|99.8675|99.76|99.74|0.001078|500|1905|1920|0|0|0|Q|15|ZQQ15
2015-08-11 20:00|99.8675|99.825|99.775|0.000426|92|2797|3239|0|0.01|0.01|Q|15|ZQQ15
2015-08-11 20:30|99.8675|99.825|99.775|0.000426|1200|200|136|0|0|0|Q|15|ZQQ15
2015-08-11 21:00|99.775|99.75|99.7|0.000251|375|48|40|0|0.005|0|V|15|ZQV15
2015-08-11 21:30|99.8675||||348|||0|||Q|15|ZQQ15
2015-08-11 22:00|99.655||||279|||0|||F|16|ZQF16
2015-08-11 22:30|99.575||||82|||0|||H|16|ZQH16
2015-08-11 23:00|99.825|99.755|99.705|0.000702|1147|371|407|0|0|0|U|15|ZQU15
2015-08-11 23:30|99.83|99.785|99.76|0.000451|420|1159|537|0|0.005|0|U|15|ZQU15
2015-08-12 00:00|99.825|99.78||0.000451|150|252||0|0||U|15|ZQU15
2015-08-12 00:30|99.78|99.76|99.66|0.0002|20|72|53|0|0|0|V|15|ZQV15
2015-08-12 01:00|99.78|99.76|99.66|0.0002|16|200|60|0|0|0|V|15|ZQV15
2015-08-12 01:30|99.785|99.76|99.71|0.000251|1407|1038|1202|0.005|0|0|V|15|ZQV15
2015-08-12 02:00|99.87|99.825|99.775|0.000451|2|1579|3064|0|0|0.00999999999999|Q|15|ZQQ15
2015-08-12 02:30|99.8675|99.825|99.705|0.000426|111|228|452|0|0|0|Q|15|ZQQ15
2015-08-12 03:00|99.775|99.755|99.705|0.0002|440|144|1|0|0|0|V|15|ZQV15
2015-08-12 03:30|99.8675|99.775|99.755|0.000927|1|218|245|0|0|0|Q|15|ZQQ15
2015-08-12 04:00|99.655||||56|||0|||F|16|ZQF16
2015-08-12 04:30|99.825|99.755|99.705|0.000702|200|276|301|0|0|0|U|15|ZQU15
2015-08-12 05:00|99.825|99.775|99.75|0.000501|176|295|1|0|0|0|U|15|ZQU15
2015-08-12 05:30|99.775|99.755|99.65|0.0002|2631|1726|656|0|0|0|V|15|ZQV15
2015-08-12 06:00|99.8675|99.82|99.77|0.000476|808|572|1245|0|0|0.00500000000001|Q|15|ZQQ15
2015-08-12 06:30|99.865|99.82|99.77|0.000451|9390|2745|2890|0|0|0.00500000000001|Q|15|ZQQ15
2015-08-12 07:00|99.865|99.815|99.77|0.000501|4277|2|104|0.0025|0|0|Q|15|ZQQ15
2015-08-12 07:30|99.865|99.82|99.77|0.000451|3845|4513|2901|0.0025|0|0.00500000000001|Q|15|ZQQ15
2015-08-12 08:00|99.865|99.82|99.77|0.000451|3|200|3033|0|0|0|Q|15|ZQQ15
2015-08-12 08:30|99.865|99.82|99.77|0.000451|1|634|328|0|0|0|Q|15|ZQQ15
2015-08-12 09:00|99.865|99.82|99.775|0.000451|510|2735|3889|0|0|0|Q|15|ZQQ15
2015-08-12 09:30|99.82|99.775|99.755|0.000451|7310|8094|82|0|0|0|U|15|ZQU15
2015-08-12 10:00|99.82|99.775|99.755|0.000451|2269|1548|1010|0|0|0|U|15|ZQU15
2015-08-12 10:30|99.865|99.775|99.755|0.000902|216|3|363|0|0|0|Q|15|ZQQ15
2015-08-12 11:00|99.865|99.82|99.775|0.000451|20|502|1745|0|0.00500000000001|0.005|Q|15|ZQQ15
2015-08-12 11:30|99.775|99.755|99.705|0.0002|151|71|495|0|0|0|V|15|ZQV15
2015-08-12 12:00|99.82|99.775|99.755|0.000451|349|812|49|0|0|0|U|15|ZQU15
2015-08-12 12:30|99.82|99.77|99.75|0.000501|15|1|242|0|0|0|U|15|ZQU15
2015-08-12 13:00|99.77|99.75|99.7|0.000201|1|1537|1292|0|0|0|V|15|ZQV15
2015-08-12 13:30|99.865|99.77|99.75|0.000952|60|2542|2717|0|0|0|Q|15|ZQQ15
2015-08-12 14:00|99.77|99.695|99.645|0.000752|729|53|318|0|0|0|V|15|ZQV15
2015-08-12 14:30|99.865|99.695|99.645|0.001705|2|302|558|0|0|0|Q|15|ZQQ15
2015-08-12 15:00|99.765|99.745|99.695|0.000201|41|4|63|0.005|0|0|V|15|ZQV15
2015-08-12 15:30|99.765|99.745|99.695|0.000201|48|812|80|0|0|0|V|15|ZQV15
2015-08-12 17:30|99.765|99.745|99.69|0.000201|265|204|213|0|0|0.005|V|15|ZQV15
2015-08-12 18:00|99.77|99.695|99.645|0.000752|126|126|126|0|0|0|V|15|ZQV15
2015-08-12 18:30|99.64||||3|||0|||F|16|ZQF16
2015-08-12 19:00|99.64||||5|||0|||F|16|ZQF16
2015-08-12 19:30|99.64||||48|||0|||F|16|ZQF16
2015-08-12 20:00|99.815|99.765|99.745|0.000501|280|974|491|0|0.005|0|U|15|ZQU15
2015-08-12 20:30|99.81|99.76|99.74|0.000501|640|911|784|0.005|0.005|0|U|15|ZQU15
2015-08-12 21:00|99.74|99.635|99.595|0.001054|18|13|8|0|0.00500000000001|0|X|15|ZQX15
2015-08-12 21:30|99.76|99.73|99.68|0.000301|428|224|191|0|0.005|0.005|V|15|ZQV15
2015-08-12 22:00|99.81||||500|||0|||U|15|ZQU15
2015-08-12 22:30|99.81|99.755|99.735|0.000551|1689|1471|33|0|0.00500000000001|0|U|15|ZQU15
2015-08-12 23:30|99.76|99.735|99.475|0.000251|2|147|1|0.00500000000001|0|0|V|15|ZQV15
2015-08-13 00:00|99.76||||1|||0|||V|15|ZQV15
2015-08-13 00:30|99.76|99.63|99.59|0.001305|221|174|176|0|0|0|V|15|ZQV15
2015-08-13 01:00|99.76|99.685|99.63|0.000752|317|69|131|0|0|0|V|15|ZQV15
2015-08-13 01:30|99.76|99.735|99.68|0.000251|966|876|1120|0|0|0.005|V|15|ZQV15
2015-08-13 02:00|99.81|99.76|99.735|0.000501|5|75|551|0|0|0|U|15|ZQU15
2015-08-13 02:30|99.81|99.755|99.735|0.000551|1382|1343|37|0|0|0|U|15|ZQU15
2015-08-13 03:00|99.625||||2|||0|||F|16|ZQF16
2015-08-13 04:00|99.68|99.54||0.001406|36|2||0|0||Z|15|ZQZ15
2015-08-13 04:30|99.735|99.68|99.63|0.000552|582|600|582|0|0|0|X|15|ZQX15
2015-08-13 05:00|99.735||||5|||0|||X|15|ZQX15
2015-08-13 05:30|99.81|99.755|99.73|0.000551|874|768|1242|0|0|0|U|15|ZQU15
2015-08-13 06:00|99.755|99.73|99.675|0.000251|5|772|163|0|0|0|V|15|ZQV15
2015-08-13 06:30|99.8625|99.81|99.755|0.000526|500|630|1291|0|0|0|Q|15|ZQQ15
2015-08-13 07:00|99.8625|99.81|99.755|0.000526|1168|2559|1767|0|0.005|0|Q|15|ZQQ15
2015-08-13 07:30|99.8625|99.81|99.755|0.000526|5777|1472|1997|0.0025|0|0.00500000000001|Q|15|ZQQ15
2015-08-13 08:00|99.755|99.735|99.68|0.000201|1262|1196|823|0.00500000000001|0|0|V|15|ZQV15
2015-08-13 08:30|99.8625|99.755|99.735|0.001078|50|416|798|0|0|0|Q|15|ZQQ15
2015-08-13 09:00|99.755|99.735|99.68|0.000201|2|1338|420|0|0|0|V|15|ZQV15
2015-08-13 09:30|99.8625|99.815|99.755|0.000476|478|480|1714|0|0|0.00500000000001|Q|15|ZQQ15
2015-08-13 10:00|99.81|99.755|99.735|0.000551|20|373|11|0|0.00500000000001|0|U|15|ZQU15
2015-08-13 10:30|99.755|99.68|99.585|0.000752|250|1|3|0|0|0|V|15|ZQV15
2015-08-13 11:00|99.755|99.68|99.625|0.000752|968|5|19|0|0|0|V|15|ZQV15
2015-08-13 11:30|99.755|99.73|99.625|0.000251|75|15|5|0|0|0|V|15|ZQV15
2015-08-13 12:00|99.755|99.73|99.58|0.000251|49|189|5|0|0|0|V|15|ZQV15
2015-08-13 12:30|99.755|99.73|99.525|0.000251|692|503|7|0|0.005|0.005|V|15|ZQV15
2015-08-13 13:00|99.815|99.755|99.73|0.000601|35|520|507|0|0|0.005|U|15|ZQU15
2015-08-13 13:30|99.755|99.73|99.68|0.000251|1241|1727|40|0|0.005|0|V|15|ZQV15
2015-08-13 14:00|99.755|99.73|99.68|0.000251|1440|1404|750|0|0|0|V|15|ZQV15
2015-08-13 14:30|99.815|99.755|99.73|0.000601|16|1051|1596|0|0.00500000000001|0.005|U|15|ZQU15
2015-08-13 15:00|99.81|99.755|99.73|0.000551|1993|2115|3046|0|0|0|U|15|ZQU15
2015-08-13 15:30|99.805|99.75|99.725|0.000551|167|3775|4665|0.005|0|0.00500000000001|U|15|ZQU15
2015-08-13 17:00|99.465||||12|||0|||J|16|ZQJ16
2015-08-13 17:30|99.75|99.62||0.001305|150|18||0|0||V|15|ZQV15
2015-08-13 18:00|99.75||||18|||0|||V|15|ZQV15
2015-08-13 20:00|99.75|99.62|99.575|0.001305|100|398|1|0|0|0|V|15|ZQV15
2015-08-13 20:30|99.465||||12|||0|||J|16|ZQJ16
2015-08-13 21:00|99.75|99.73|99.62|0.000201|56|143|213|0|0|0.005|V|15|ZQV15
2015-08-13 21:30|99.75|99.465||0.002865|110|6||0|0||V|15|ZQV15
2015-08-13 22:00|99.81|99.75|99.73|0.000602|22|490|671|0|0|0|U|15|ZQU15
2015-08-13 22:30|99.73|99.675|99.625|0.000552|76|5|60|0|0|0|X|15|ZQX15
2015-08-13 23:00|99.73|99.625|99.585|0.001054|21|145|15|0|0|0|X|15|ZQX15
2015-08-13 23:30|99.73||||5|||0|||X|15|ZQX15
2015-08-14 00:00|99.815|99.755|99.73|0.000601|257|260|271|0|0|0|U|15|ZQU15
2015-08-14 00:30|99.73|99.625|99.585|0.001054|12|2|39|0|0|0|X|15|ZQX15
2015-08-14 01:00|99.73||||2|||0|||X|15|ZQX15
2015-08-14 01:30|99.73||||125|||0|||X|15|ZQX15
2015-08-14 02:00|99.81|99.75|99.73|0.000602|100|100|5|0|0|0|U|15|ZQU15
2015-08-14 02:30|99.81|99.75||0.000602|259|415||0|0||U|15|ZQU15
2015-08-14 03:00|99.75|99.675||0.000752|16|5||0|0||V|15|ZQV15
2015-08-14 03:30|99.815|99.75|99.625|0.000652|1|221|150|0|0|0|U|15|ZQU15
2015-08-14 04:00|99.81|99.75|99.675|0.000602|10|560|37|0|0|0|U|15|ZQU15
2015-08-14 04:30|99.75|99.73|99.625|0.000201|200|143|1|0|0|0|V|15|ZQV15
2015-08-14 05:00|99.73|99.625||0.001054|52|6||0|0||X|15|ZQX15
2015-08-14 05:30|99.73||||218|||0|||X|15|ZQX15
2015-08-14 06:00|99.755|99.73|99.585|0.000251|2234|2296|13|0|0|0|V|15|ZQV15
2015-08-14 06:30|99.755|99.73|99.625|0.000251|1564|1358|115|0|0|0|V|15|ZQV15
2015-08-14 07:00|99.8625|99.755|99.73|0.001078|1|1094|875|0|0|0|Q|15|ZQQ15
2015-08-14 07:30|99.805|99.745|99.725|0.000602|1295|6763|9082|0.005|0.00999999999999|0.00500000000001|U|15|ZQU15
2015-08-14 08:00|99.8625|99.745|99.72|0.001178|617|1244|3399|0|0.005|0.005|Q|15|ZQQ15
2015-08-14 08:30|99.86|99.805|99.745|0.000551|1318|566|2306|0.0025|0|0|Q|15|ZQQ15
2015-08-14 09:00|99.745|99.72|99.665|0.000251|203|219|10|0|0|0|V|15|ZQV15
2015-08-14 09:30|99.8625|99.75|99.72|0.001128|1524|14|150|0|0.005|0|Q|15|ZQQ15
2015-08-14 10:00|99.8625|99.805|99.75|0.000576|714|151|156|0|0|0.005|Q|15|ZQQ15
2015-08-14 10:30|99.615|99.52|99.355|0.000955|576|1|12|0|0|0|F|16|ZQF16
2015-08-14 11:00|99.75|99.725|99.67|0.000251|15|15|15|0|0|0|V|15|ZQV15
2015-08-14 11:30|99.8625|99.75|99.725|0.001128|314|8337|7693|0|0|0|Q|15|ZQQ15
2015-08-14 12:00|99.8625|99.81|99.75|0.000526|40|10|1415|0.0025|0|0|Q|15|ZQQ15
2015-08-14 12:30|99.75|99.575|99.46|0.001757|400|116|38|0|0|0|V|15|ZQV15
2015-08-14 13:00|99.8625|99.75|99.62|0.001128|429|63|65|0|0|0|Q|15|ZQQ15
2015-08-14 13:30|99.8625|99.81|99.75|0.000526|71|58|1331|0|0|0|Q|15|ZQQ15
2015-08-14 14:00|99.75|99.575|99.52|0.001757|39|1393|53|0|0|0|V|15|ZQV15
2015-08-14 14:30|99.81|99.575||0.00236|1359|2020||0|0||U|15|ZQU15
2015-08-14 15:00|99.725|99.62|99.575|0.001054|3|4|236|0|0|0|X|15|ZQX15
2015-08-14 15:30|99.8625|99.725|99.615|0.001379|500|4|4|0|0|0|Q|15|ZQQ15
2015-08-16 18:30|99.73|99.675|99.62|0.000552|39|30|56|0|0|0|X|15|ZQX15
2015-08-16 19:00|99.73|99.675|99.62|0.000552|1|148|148|0|0|0|X|15|ZQX15
2015-08-16 19:30|99.73|99.675|99.62|0.000552|646|646|646|0|0|0|X|15|ZQX15
2015-08-16 20:00|99.73||||150|||0|||X|15|ZQX15
2015-08-16 20:30|99.75|99.73|99.675|0.000201|336|762|52|0|0|0|V|15|ZQV15
2015-08-16 21:30|99.75||||25|||0|||V|15|ZQV15
2015-08-16 22:00|99.75|99.675|99.575|0.000752|134|5|20|0|0|0|V|15|ZQV15
2015-08-16 22:30|99.75|99.575||0.001757|1|21||0|0||V|15|ZQV15
2015-08-16 23:00|99.75|99.725||0.000251|155|80||0|0||V|15|ZQV15
2015-08-16 23:30|99.725||||1|||0|||X|15|ZQX15
2015-08-17 00:30|99.75||||6|||0|||V|15|ZQV15
2015-08-17 01:00|99.75||||100|||0|||V|15|ZQV15
2015-08-17 01:30|99.75|99.725|99.67|0.000251|78|41|144|0|0|0|V|15|ZQV15
2015-08-17 02:00|99.75|99.62|99.575|0.001305|51|125|75|0|0|0|V|15|ZQV15
2015-08-17 03:00|99.67||||115|||0|||Z|15|ZQZ15
2015-08-17 03:30|99.725|99.615||0.001104|67|52||0|0||X|15|ZQX15
2015-08-17 04:00|99.67||||1|||0|||Z|15|ZQZ15
2015-08-17 04:30|99.75||||22|||0|||V|15|ZQV15
2015-08-17 05:00|99.75|99.67|99.615|0.000803|4|9|3|0|0|0|V|15|ZQV15
2015-08-17 05:30|99.75|99.67|99.575|0.000803|74|4|68|0|0|0|V|15|ZQV15
2015-08-17 06:00|99.805|99.75|99.67|0.000551|4|252|5|0|0|0|U|15|ZQU15
2015-08-17 06:30|99.36||||8|||0|||M|16|ZQM16
2015-08-17 07:00|99.8625|99.81|99.75|0.000526|443|400|3608|0.005|0.005|0|Q|15|ZQQ15
2015-08-17 07:30|99.81|99.76|99.735|0.000501|2142|3234|2064|0|0.01|0.01|U|15|ZQU15
2015-08-17 08:00|99.815|99.76|99.735|0.000551|2556|7940|3052|0.005|0.00500000000001|0.005|U|15|ZQU15
2015-08-17 08:30|99.815|99.76|99.735|0.000551|2578|1424|753|0.005|0|0|U|15|ZQU15
2015-08-17 09:00|99.865|99.815|99.735|0.000501|17|14|611|0|0|0|Q|15|ZQQ15
2015-08-17 09:30|99.735|99.68|99.63|0.000552|160|4|121|0|0|0|X|15|ZQX15
2015-08-17 10:00|99.755|99.59|99.54|0.001657|271|322|11|0.00500000000001|0|0|V|15|ZQV15
2015-08-17 10:30|99.755|99.735|99.68|0.000201|1|7|61|0|0|0|V|15|ZQV15
2015-08-17 11:00|99.59||||96|||0|||G|16|ZQG16
2015-08-17 11:30|99.68|99.59|99.54|0.000904|20|256|33|0|0|0|Z|15|ZQZ15
2015-08-17 12:00|99.755|99.735|99.68|0.000201|2|1410|2159|0|0|0.005|V|15|ZQV15
2015-08-17 12:30|99.81|99.63|99.48|0.001807|2|19|11|0.005|0|0|U|15|ZQU15
2015-08-17 13:00|99.8625|99.815|99.76|0.000476|5400|4951|6515|0|0|0.00500000000001|Q|15|ZQQ15
2015-08-17 13:30|99.48|99.435|99.38|0.000453|207|20|12|0|0|0|J|16|ZQJ16
2015-08-17 14:00|99.63|99.54|99.48|0.000904|250|601|5|0|0|0|F|16|ZQF16
2015-08-17 14:30|99.815|99.76|99.63|0.000551|94|94|404|0|0|0|U|15|ZQU15
2015-08-17 15:00|99.76|99.735|99.685|0.000251|12|9|17|0.00500000000001|0|0.005|V|15|ZQV15
2015-08-17 15:30|99.865|99.815|99.475|0.000501|9|25|261|0|0|0.00500000000001|Q|15|ZQQ15
2015-08-17 17:00|99.8625|99.81|99.76|0.000526|98|104|99|0|0.005|0|Q|15|ZQQ15
2015-08-17 17:30|99.76||||115|||0|||V|15|ZQV15
2015-08-17 18:00|99.76||||35|||0|||V|15|ZQV15
2015-08-17 18:30|99.685||||50|||0|||Z|15|ZQZ15
2015-08-17 19:30|99.755||||1|||0|||V|15|ZQV15
2015-08-17 22:30|99.76|99.63||0.001305|133|133||0|0||V|15|ZQV15
2015-08-17 23:00|99.76|99.63||0.001305|8|8||0|0||V|15|ZQV15
2015-08-17 23:30|99.8625||||300|||0|||Q|15|ZQQ15
2015-08-18 00:30|99.8625||||200|||0|||Q|15|ZQQ15
2015-08-18 01:00|99.76||||14|||0|||V|15|ZQV15
2015-08-18 01:30|99.8625|99.595|99.485|0.002686|252|5|4|0|0|0|Q|15|ZQQ15
2015-08-18 02:00|99.815|99.765|99.74|0.000501|955|661|707|0|0|0|U|15|ZQU15
2015-08-18 02:30|99.74|99.63|99.545|0.001104|1048|1047|48|0|0|0|X|15|ZQX15
2015-08-18 03:00|99.74|99.635|99.6|0.001054|151|57|57|0|0|0|X|15|ZQX15
2015-08-18 03:30|99.74|99.685|99.595|0.000552|53|30|2|0|0|0|X|15|ZQX15
2015-08-18 05:30|99.74|99.685||0.000552|375|374||0.005|0||X|15|ZQX15
2015-08-18 06:00|99.8625|99.815|99.685|0.000476|268|197|24|0|0|0|Q|15|ZQQ15
2015-08-18 06:30|99.63|99.48|99.435|0.001508|67|1|1|0|0|0|F|16|ZQF16
2015-08-18 07:00|99.8625|99.815|99.76|0.000476|1940|1495|3383|0.0025|0.005|0.005|Q|15|ZQQ15
2015-08-18 07:30|99.86|99.815|99.76|0.000451|220|1513|1070|0|0.005|0.00500000000001|Q|15|ZQQ15
2015-08-18 08:00|99.8625|99.815|99.735|0.000476|601|94|430|0|0|0|Q|15|ZQQ15
2015-08-18 08:30|99.815|99.735|99.625|0.000802|28|362|273|0|0|0|U|15|ZQU15
2015-08-18 09:00|99.815|99.735|99.535|0.000802|250|1|11|0|0|0|U|15|ZQU15
2015-08-18 09:30|99.8625|99.625|99.475|0.002384|500|174|10|0|0|0|Q|15|ZQQ15
2015-08-18 10:00|99.755|99.625|99.475|0.001305|980|91|1|0|0|0|V|15|ZQV15
2015-08-18 10:30|99.755|99.73|99.675|0.000251|1709|1081|1199|0|0|0|V|15|ZQV15
2015-08-18 11:00|99.86|99.755|99.73|0.001053|2|606|1|0|0.005|0|Q|15|ZQQ15
2015-08-18 11:30|99.81|99.755|99.73|0.000551|100|472|52|0|0|0|U|15|ZQU15
2015-08-18 12:00|99.815|99.755|99.625|0.000601|30|89|83|0|0|0|U|15|ZQU15
2015-08-18 12:30|99.8625|99.755|99.73|0.001078|109|38|150|0|0|0|Q|15|ZQQ15
2015-08-18 13:00|99.755|99.585|99.535|0.001707|100|56|1|0|0|0|V|15|ZQV15
2015-08-18 13:30|99.81|99.755|99.73|0.000551|100|21|3|0|0|0|U|15|ZQU15
2015-08-18 14:00|99.755|99.73|99.68|0.000251|481|1253|1233|0|0.005|0|V|15|ZQV15
2015-08-18 14:30|99.815|99.755|99.735|0.000601|86|20|61|0|0|0|U|15|ZQU15
2015-08-18 15:00|99.815|99.76|99.735|0.000551|450|8|509|0|0.00500000000001|0|U|15|ZQU15
2015-08-18 15:30|99.755|99.735|99.675|0.000201|389|11|1|0.00500000000001|0|0|V|15|ZQV15
2015-08-18 19:00|99.735|99.585||0.001506|125|4||0|0||X|15|ZQX15
2015-08-18 19:30|99.735|99.68|99.62|0.000552|13|13|27|0|0|0.005|X|15|ZQX15
2015-08-18 20:00|99.755|99.735|99.585|0.000201|267|244|4|0|0|0|V|15|ZQV15
2015-08-18 20:30|99.755|99.625|99.585|0.001305|400|402|25|0|0|0|V|15|ZQV15
2015-08-18 21:00|99.585|99.47||0.001156|25|1||0|0||G|16|ZQG16
2015-08-18 22:00|99.755||||150|||0|||V|15|ZQV15
2015-08-18 22:30|99.755|99.625||0.001305|9|6||0|0||V|15|ZQV15
2015-08-19 00:00|99.755||||100|||0|||V|15|ZQV15
2015-08-19 01:00|99.625|99.59|99.375|0.000351|42|27|3|0|0|0|F|16|ZQF16
2015-08-19 01:30|99.585|99.375||0.002113|53|6||0|0||G|16|ZQG16
2015-08-19 02:00|99.73|99.585||0.001456|5|9||0|0||X|15|ZQX15
2015-08-19 02:30|99.755||||100|||0|||V|15|ZQV15
2015-08-19 03:00|99.73|99.625|99.585|0.001054|150|1017|1015|0|0|0|X|15|ZQX15
2015-08-19 03:30|99.73||||163|||0|||X|15|ZQX15
2015-08-19 04:00|99.73|99.675|99.625|0.000552|125|36|7|0|0|0|X|15|ZQX15
2015-08-19 04:30|99.81|99.75|99.73|0.000602|124|124|124|0|0|0|U|15|ZQU15
2015-08-19 05:00|99.73|99.675|99.625|0.000552|100|6|2|0|0|0.005|X|15|ZQX15
2015-08-19 05:30|99.53||||14|||0|||H|16|ZQH16
2015-08-19 06:00|99.81|99.75|99.73|0.000602|298|298|298|0|0|0|U|15|ZQU15
2015-08-19 06:30|99.81|99.75|99.73|0.000602|729|405|1470|0|0|0|U|15|ZQU15
2015-08-19 07:00|99.8625|99.81|99.755|0.000526|50|51|1045|0|0|0.005|Q|15|ZQQ15
2015-08-19 07:30|99.81|99.755|99.735|0.000551|1415|4125|2119|0.005|0.01|0.005|U|15|ZQU15
2015-08-19 08:00|99.75|99.73|99.675|0.000201|2051|2783|3060|0.005|0|0|V|15|ZQV15
2015-08-19 08:30|99.75|99.73|99.62|0.000201|520|75|279|0|0|0|V|15|ZQV15
2015-08-19 09:00|99.8625|99.81|99.75|0.000526|250|100|287|0|0|0|Q|15|ZQQ15
2015-08-19 09:30|99.8625|99.815|99.755|0.000476|451|1284|812|0|0|0.005|Q|15|ZQQ15
2015-08-19 10:00|99.815|99.76|99.735|0.000551|2681|5887|2459|0|0.00500000000001|0.005|U|15|ZQU15
2015-08-19 10:30|99.815|99.76|99.74|0.000551|1504|2298|1070|0|0.00500000000001|0.005|U|15|ZQU15
2015-08-19 11:00|99.815|99.76|99.74|0.000551|327|964|548|0|0|0|U|15|ZQU15
2015-08-19 11:30|99.815|99.76|99.74|0.000551|100|1251|159|0|0|0.005|U|15|ZQU15
2015-08-19 12:00|99.76|99.735|99.685|0.000251|1305|1487|759|0|0.005|0|V|15|ZQV15
2015-08-19 12:30|99.865|99.83|99.78|0.000351|120|6481|11529|0|0.015|0.025|Q|15|ZQQ15
2015-08-19 13:00|99.8625|99.825|99.78|0.000376|1|512|5387|0|0.005|0.005|Q|15|ZQQ15
2015-08-19 13:30|99.835|99.785|99.76|0.000501|2456|3406|1629|0.005|0.005|0.00500000000001|U|15|ZQU15
2015-08-19 14:00|99.835|99.79|99.765|0.000451|3296|10370|4640|0|0|0|U|15|ZQU15
2015-08-19 14:30|99.83|99.785|99.76|0.000451|3|724|760|0|0.00500000000001|0.005|U|15|ZQU15
2015-08-19 15:00|99.79|99.76|99.71|0.000301|1424|1297|348|0.00500000000001|0.005|0|V|15|ZQV15
2015-08-19 15:30|99.83|99.785|99.76|0.000451|553|608|884|0|0|0|U|15|ZQU15
2015-08-19 17:00|99.785|99.755|99.66|0.000301|842|1078|122|0|0.00500000000001|0|V|15|ZQV15
2015-08-19 17:30|99.76|99.71|99.665|0.000501|917|250|191|0.00500000000001|0|0|X|15|ZQX15
2015-08-19 18:30|99.835|99.785|99.66|0.000501|400|48|50|0|0|0|U|15|ZQU15
2015-08-19 19:00|99.785||||60|||0|||V|15|ZQV15
2015-08-19 19:30|99.785|99.66|99.52|0.001254|47|18|1|0|0|0|V|15|ZQV15
2015-08-19 20:00|99.785|99.52||0.002663|241|1||0|0||V|15|ZQV15
2015-08-19 20:30|99.83|99.78|99.755|0.000501|1365|1190|1614|0|0|0|U|15|ZQU15
2015-08-19 21:00|99.825|99.775|99.75|0.000501|947|1423|953|0|0|0|U|15|ZQU15
2015-08-19 21:30|99.78||||51|||0|||V|15|ZQV15
2015-08-19 22:00|99.755||||133|||0|||X|15|ZQX15
2015-08-19 22:30|99.825|99.78|99.755|0.000451|1|1|200|0|0|0|U|15|ZQU15
2015-08-19 23:30|99.78|99.755||0.000251|451|523||0|0||V|15|ZQV15
2015-08-20 00:00|99.8625|99.83|99.78|0.000326|712|786|143|0|0|0|Q|15|ZQQ15
2015-08-20 00:30|99.8625|99.83|99.78|0.000326|750|824|6|0|0|0|Q|15|ZQQ15
2015-08-20 01:00|99.785|99.655|99.62|0.001305|1420|182|19|0|0|0|V|15|ZQV15
2015-08-20 01:30|99.785|99.655|99.57|0.001305|752|27|25|0.005|0|0|V|15|ZQV15
2015-08-20 02:00|99.83|99.785|99.755|0.000451|484|714|33|0|0|0|U|15|ZQU15
2015-08-20 02:30|99.8625|99.83|99.78|0.000326|500|1163|422|0|0|0|Q|15|ZQQ15
2015-08-20 03:00|99.705||||13|||0|||Z|15|ZQZ15
2015-08-20 03:30|99.78|99.755|99.705|0.000251|3373|3806|2573|0|0|0|V|15|ZQV15
2015-08-20 04:00|99.755|99.705|99.655|0.000501|249|41|4|0|0|0|X|15|ZQX15
2015-08-20 04:30|99.655|99.62|99.575|0.000351|372|497|247|0|0|0|F|16|ZQF16
2015-08-20 05:00|99.83|99.755|99.705|0.000752|1059|1224|113|0|0|0|U|15|ZQU15
2015-08-20 05:30|99.8625|99.83|99.66|0.000326|100|16|80|0|0|0|Q|15|ZQQ15
2015-08-20 06:00|99.83|99.785|99.71|0.000451|4|411|341|0|0|0|U|15|ZQU15
2015-08-20 06:30|99.83|99.785|99.755|0.000451|350|2731|97|0|0|0|U|15|ZQU15
2015-08-20 07:00|99.83|99.79|99.765|0.000401|3|3906|4540|0|0.00500000000001|0.005|U|15|ZQU15
2015-08-20 07:30|99.835|99.79|99.765|0.000451|830|1591|360|0|0.005|0|U|15|ZQU15
2015-08-20 08:00|99.8625|99.83|99.785|0.000326|1075|1232|3091|0|0|0|Q|15|ZQQ15
2015-08-20 08:30|99.8625|99.785|99.765|0.000777|689|488|6|0|0|0|Q|15|ZQQ15
2015-08-20 09:00|99.8625|99.83|99.785|0.000326|2|129|1096|0|0|0|Q|15|ZQQ15
2015-08-20 09:30|99.8625|99.765|99.71|0.000977|32|578|10|0|0|0|Q|15|ZQQ15
2015-08-20 10:00|99.8625|99.835|99.785|0.000275|75|518|1029|0|0|0.00500000000001|Q|15|ZQQ15
2015-08-20 10:30|99.83|99.79|99.765|0.000401|45|1|435|0|0|0|U|15|ZQU15
2015-08-20 11:00|99.835|99.79|99.625|0.000451|3030|2045|1699|0.005|0.00500000000001|0|U|15|ZQU15
2015-08-20 11:30|99.835|99.71|99.66|0.001254|100|647|966|0|0|0|U|15|ZQU15
2015-08-20 12:00|99.835|99.625|99.58|0.002108|1|281|133|0|0|0|U|15|ZQU15
2015-08-20 12:30|99.835|99.785|99.765|0.000501|110|1210|2093|0|0|0|U|15|ZQU15
2015-08-20 13:00|99.835|99.71|99.66|0.001254|50|2|100|0|0|0|U|15|ZQU15
2015-08-20 13:30|99.835|99.785|99.765|0.000501|285|708|442|0|0|0|U|15|ZQU15
2015-08-20 14:00|99.835|99.79|99.765|0.000451|483|390|586|0.005|0.00500000000001|0|U|15|ZQU15
2015-08-20 14:30|99.835|99.785|99.765|0.000501|4|204|160|0|0.00500000000001|0|U|15|ZQU15
2015-08-20 15:00|99.8625|99.835|99.79|0.000275|46|476|382|0.0025|0|0.00500000000001|Q|15|ZQQ15
2015-08-20 15:30|99.835|99.79|99.67|0.000451|127|139|32|0|0|0|U|15|ZQU15
2015-08-20 17:00|99.835|99.79||0.000451|23|13||0|0||U|15|ZQU15
2015-08-20 17:30|99.835||||532|||0|||U|15|ZQU15
2015-08-20 18:00|99.79||||44|||0|||V|15|ZQV15
2015-08-20 19:00|99.79||||1|||0|||V|15|ZQV15
2015-08-20 19:30|99.635||||38|||0|||G|16|ZQG16
2015-08-20 20:00|99.635||||14|||0|||G|16|ZQG16
2015-08-20 20:30|99.67|99.635|99.59|0.000351|32|6|25|0|0|0|F|16|ZQF16
2015-08-20 21:00|99.795|99.77|99.72|0.000251|1148|874|1316|0|0|0|V|15|ZQV15
2015-08-20 21:30|99.835|99.795|99.77|0.000401|1093|878|778|0|0.005|0|U|15|ZQU15
2015-08-20 22:00|99.795|99.675|99.64|0.001204|34|34|34|0|0|0|V|15|ZQV15
2015-08-20 22:30|99.45||||1|||0|||M|16|ZQM16
2015-08-20 23:30|99.775|99.68|99.645|0.000953|28|37|1|0|0|0|X|15|ZQX15
2015-08-21 00:00|99.835|99.8|99.775|0.000351|1972|4474|3873|0.00500000000001|0|0|U|15|ZQU15
2015-08-21 00:30|99.835|99.8|99.775|0.000351|550|946|1285|0|0.005|0.01|U|15|ZQU15
2015-08-21 01:00|99.835|99.795|99.775|0.000401|405|63|47|0|0.005|0.00500000000001|U|15|ZQU15
2015-08-21 01:30|99.8|99.775|99.685|0.000251|1|62|61|0|0|0|V|15|ZQV15
2015-08-21 02:00|99.835|99.795|99.77|0.000401|10|649|25|0|0|0|U|15|ZQU15
2015-08-21 02:30|99.795|99.675|99.64|0.001204|61|133|1|0|0|0|V|15|ZQV15
2015-08-21 03:00|99.77|99.675|99.64|0.000953|50|44|37|0|0|0|X|15|ZQX15
2015-08-21 03:30|99.77|99.675|99.64|0.000953|40|351|313|0|0|0|X|15|ZQX15
2015-08-21 04:00|99.79|99.77|99.54|0.0002|255|150|2|0|0|0|V|15|ZQV15
2015-08-21 04:30|99.77||||200|||0|||X|15|ZQX15
2015-08-21 05:00|99.79|99.77|99.675|0.0002|250|1059|1350|0|0|0|V|15|ZQV15
2015-08-21 05:30|99.79|99.72|99.64|0.000702|78|2|12|0|0|0|V|15|ZQV15
2015-08-21 06:00|99.83|99.795|99.77|0.000351|1|716|1727|0|0.005|0|U|15|ZQU15
2015-08-21 06:30|99.8625|99.795|99.765|0.000676|100|623|1188|0|0.005|0.005|Q|15|ZQQ15
2015-08-21 07:00|99.8625|99.79|99.77|0.000727|571|1519|137|0|0|0|Q|15|ZQQ15
2015-08-21 07:30|99.835|99.79|99.77|0.000451|1630|1565|2058|0|0|0|U|15|ZQU15
2015-08-21 08:00|99.8625|99.835|99.79|0.000275|100|1785|1624|0|0.00500000000001|0.005|Q|15|ZQQ15
2015-08-21 08:30|99.835|99.79|99.77|0.000451|2598|2284|566|0|0|0|U|15|ZQU15
2015-08-21 09:00|99.8625|99.835|99.79|0.000275|3|2|958|0|0|0|Q|15|ZQQ15
2015-08-21 09:30|99.79|99.72|99.675|0.000702|578|36|7|0|0|0|V|15|ZQV15
2015-08-21 10:00|99.8625|99.835|99.79|0.000275|50|53|5909|0|0|0.005|Q|15|ZQQ15
2015-08-21 10:30|99.8625|99.835|99.795|0.000275|50|967|1054|0|0|0.005|Q|15|ZQQ15
2015-08-21 11:00|99.8625|99.835|99.79|0.000275|21|1052|233|0|0|0|Q|15|ZQQ15
2015-08-21 11:30|99.835|99.795|99.775|0.000401|13|1|1|0|0|0|U|15|ZQU15
2015-08-21 12:00|99.835|99.73|99.655|0.001053|101|300|599|0|0|0|U|15|ZQU15
2015-08-21 12:30|99.83|99.79|99.77|0.000401|49|817|599|0|0|0|U|15|ZQU15
2015-08-21 13:00|99.83|99.79|99.77|0.000401|747|763|101|0|0.00500000000001|0|U|15|ZQU15
2015-08-21 13:30|99.86|99.79|99.77|0.000701|8|6768|6401|0|0|0.005|Q|15|ZQQ15
2015-08-21 14:00|99.79|99.77|99.725|0.0002|525|441|3|0|0|0|V|15|ZQV15
2015-08-21 14:30|99.79|99.77|99.61|0.0002|10|26|39|0|0.00500000000001|0|V|15|ZQV15
2015-08-21 15:00|99.86|99.83|99.79|0.000301|5|97|1440|0|0|0|Q|15|ZQQ15
2015-08-21 15:30|99.835|99.795|99.73|0.000401|698|6|4|0|0|0|U|15|ZQU15
2015-08-23 17:00|99.735|99.66|99.625|0.000753|3|28|91|0|0.00500000000001|0.005|Z|15|ZQZ15
2015-08-23 17:30|99.795||||50|||0|||V|15|ZQV15
2015-08-23 18:00|99.835|99.8|99.7|0.000351|301|341|527|0|0|0|U|15|ZQU15
2015-08-23 18:30|99.775|99.735|99.66|0.000401|9|326|323|0|0|0.00500000000001|X|15|ZQX15
2015-08-23 19:00|99.86|99.84|99.8|0.0002|1|1058|1179|0|0|0.005|Q|15|ZQQ15
2015-08-23 19:30|99.795|99.775|99.73|0.0002|567|592|558|0|0|0|V|15|ZQV15
2015-08-23 20:00|99.795|99.775|99.73|0.0002|1672|3548|1640|0|0.00500000000001|0|V|15|ZQV15
2015-08-23 20:30|99.735|99.695|99.625|0.000401|1|44|31|0|0|0.005|Z|15|ZQZ15
2015-08-23 21:00|99.8625|99.84|99.805|0.000225|4|21|2724|0|0|0.00500000000001|Q|15|ZQQ15
2015-08-23 21:30|99.835|99.8|99.785|0.000351|685|3785|2625|0.00500000000001|0.00500000000001|0|U|15|ZQU15
2015-08-23 22:00|99.84|99.805|99.785|0.000351|101|2|2|0|0|0|U|15|ZQU15
2015-08-23 22:30|99.8625|99.805|99.785|0.000576|2|16|35|0|0|0|Q|15|ZQQ15
2015-08-23 23:00|99.805|99.785|99.745|0.0002|648|596|598|0|0|0|V|15|ZQV15
2015-08-23 23:30|99.805|99.705||0.001003|473|1||0|0||V|15|ZQV15
2015-08-24 00:00|99.835|99.805|99.78|0.000301|1|157|88|0|0|0.005|U|15|ZQU15
2015-08-24 00:30|99.835|99.805|99.78|0.000301|1|506|169|0|0|0.005|U|15|ZQU15
2015-08-24 01:00|99.835|99.8|99.78|0.000351|1|125|31|0|0.00500000000001|0.005|U|15|ZQU15
2015-08-24 01:30|99.835|99.8|99.785|0.000351|25|728|912|0|0.00500000000001|0.005|U|15|ZQU15
2015-08-24 02:00|99.835|99.8|99.785|0.000351|44|175|391|0|0|0.005|U|15|ZQU15
2015-08-24 02:30|99.835|99.8|99.78|0.000351|114|122|255|0|0|0.005|U|15|ZQU15
2015-08-24 03:00|99.835|99.8|99.78|0.000351|645|556|3|0|0|0|U|15|ZQU15
2015-08-24 03:30|99.835|99.78|99.64|0.000551|77|113|59|0|0|0|U|15|ZQU15
2015-08-24 04:00|99.835|99.8|99.775|0.000351|60|265|321|0|0|0.005|U|15|ZQU15
2015-08-24 04:30|99.78|99.74|99.71|0.000401|11|1|12|0|0|0.005|X|15|ZQX15
2015-08-24 05:00|99.8|99.78|99.64|0.0002|69|265|6|0|0|0|V|15|ZQV15
2015-08-24 05:30|99.835|99.8|99.78|0.000351|540|647|471|0.005|0.005|0|U|15|ZQU15
2015-08-24 06:00|99.835|99.805|99.785|0.000301|1414|54|1039|0|0.00500000000001|0|U|15|ZQU15
2015-08-24 06:30|99.835|99.805|99.79|0.000301|203|5824|5935|0|0.005|0.01|U|15|ZQU15
2015-08-24 07:00|99.835|99.805|99.785|0.000301|1074|3479|5082|0.00500000000001|0.005|0.00500000000001|U|15|ZQU15
2015-08-24 07:30|99.8625|99.84|99.815|0.000225|100|2642|4960|0|0.00500000000001|0.00999999999999|Q|15|ZQQ15
2015-08-24 08:00|99.86|99.84|99.82|0.0002|1|2982|4972|0|0|0.005|Q|15|ZQQ15
2015-08-24 08:30|99.86|99.84|99.82|0.0002|2400|4221|4292|0|0|0.01|Q|15|ZQQ15
2015-08-24 09:00|99.8625|99.835|99.81|0.000275|5|981|1860|0|0.00500000000001|0.00999999999999|Q|15|ZQQ15
2015-08-24 09:30|99.84|99.815|99.795|0.00025|242|7386|4865|0.00500000000001|0.005|0.005|U|15|ZQU15
2015-08-24 10:00|99.81|99.79|99.755|0.0002|495|2161|1087|0.005|0.005|0.00500000000001|V|15|ZQV15
2015-08-24 10:30|99.835|99.81|99.79|0.00025|50|1771|2834|0|0|0|U|15|ZQU15
2015-08-24 11:00|99.84|99.815|99.795|0.00025|7|1348|2032|0|0|0.005|U|15|ZQU15
2015-08-24 11:30|99.815|99.795|99.765|0.0002|1689|32|822|0|0|0.005|V|15|ZQV15
2015-08-24 12:00|99.835|99.815|99.8|0.0002|1045|1728|1735|0.00500000000001|0.005|0.005|U|15|ZQU15
2015-08-24 12:30|99.8625|99.815|99.8|0.000476|10|5|445|0|0|0|Q|15|ZQQ15
2015-08-24 13:00|99.82|99.77|99.74|0.000501|8|1646|2997|0.005|0|0|V|15|ZQV15
2015-08-24 13:30|99.8625|99.84|99.82|0.000225|100|7289|4364|0|0|0.00500000000001|Q|15|ZQQ15
2015-08-24 14:00|99.8625|99.84|99.82|0.000225|102|774|3157|0|0.005|0.00500000000001|Q|15|ZQQ15
2015-08-24 14:30|99.84|99.82|99.805|0.0002|1873|1978|1951|0|0|0|U|15|ZQU15
2015-08-24 15:00|99.825|99.805|99.77|0.0002|1|471|24|0|0|0|V|15|ZQV15
2015-08-24 15:30|99.84|99.805|99.775|0.000351|581|440|289|0|0.005|0|U|15|ZQU15
2015-08-24 17:00|99.84|99.825|99.775|0.00015|89|126|90|0|0.00500000000001|0|U|15|ZQU15
2015-08-24 17:30|99.835|99.82|99.805|0.00015|400|98|46|0|0.005|0.00500000000001|U|15|ZQU15
2015-08-24 18:00|99.835|99.815|99.8|0.0002|52|8|8|0|0|0|U|15|ZQU15
2015-08-24 18:30|99.815|99.8|99.765|0.00015|2273|2301|1782|0.005|0.00500000000001|0.005|V|15|ZQV15
2015-08-24 19:00|99.815|99.735|99.675|0.000802|93|3|1|0|0|0|V|15|ZQV15
2015-08-24 19:30|99.835|99.815|99.76|0.0002|300|2|35|0|0|0.005|U|15|ZQU15
2015-08-24 20:00|99.81|99.735|99.705|0.000752|1|152|24|0|0.005|0.005|V|15|ZQV15
2015-08-24 20:30|99.835|99.81|99.795|0.00025|18|640|1445|0|0|0|U|15|ZQU15
2015-08-24 21:00|99.835|99.81|99.785|0.00025|587|2017|1489|0|0.005|0.00500000000001|U|15|ZQU15
2015-08-24 21:30|99.81|99.79|99.76|0.0002|243|133|133|0|0|0|V|15|ZQV15
2015-08-24 22:00|99.835|99.81|99.79|0.00025|8|24|44|0|0|0|U|15|ZQU15
2015-08-24 22:30|99.835|99.73||0.001053|96|24||0|0||U|15|ZQU15
2015-08-24 23:00|99.8|99.785|99.755|0.00015|1223|1147|1106|0.01|0.00500000000001|0|V|15|ZQV15
2015-08-25 00:00|99.79||||30|||0|||X|15|ZQX15
2015-08-25 00:30|99.8625|99.835|99.81|0.000275|250|280|283|0|0|0|Q|15|ZQQ15
2015-08-25 01:00|99.76|99.705|99.665|0.000552|5|2|25|0|0|0|Z|15|ZQZ15
2015-08-25 01:30|99.81|99.79|99.76|0.0002|80|112|384|0|0.005|0|V|15|ZQV15
2015-08-25 02:00|99.735|99.67|99.58|0.000652|41|3|139|0|0|0.005|F|16|ZQF16
2015-08-25 02:30|99.84|99.81|99.79|0.000301|249|304|3|0|0|0|U|15|ZQU15
2015-08-25 03:00|99.835|99.76|99.73|0.000752|18|494|337|0|0|0|U|15|ZQU15
2015-08-25 03:30|99.835|99.81|99.79|0.00025|1435|2446|2247|0|0|0.005|U|15|ZQU15
2015-08-25 04:00|99.81|99.76|99.73|0.000501|64|48|14|0|0|0|V|15|ZQV15
2015-08-25 04:30|99.81|99.76|99.73|0.000501|7|35|5|0|0|0|V|15|ZQV15
2015-08-25 05:00|99.83|99.805|99.785|0.00025|102|510|442|0|0|0.01|U|15|ZQU15
2015-08-25 05:30|99.835|99.805|99.785|0.000301|236|101|599|0|0|0|U|15|ZQU15
2015-08-25 06:00|99.835|99.805|99.785|0.000301|169|274|256|0|0.005|0|U|15|ZQU15
2015-08-25 06:30|99.86|99.835|99.805|0.00025|79|81|6245|0.0025|0.005|0|Q|15|ZQQ15
2015-08-25 07:00|99.835|99.81|99.79|0.00025|1180|2232|1733|0|0.005|0.005|U|15|ZQU15
2015-08-25 07:30|99.835|99.81|99.79|0.00025|55|54|2002|0|0.005|0|U|15|ZQU15
2015-08-25 08:00|99.835|99.81|99.79|0.00025|23|2643|2855|0|0.005|0|U|15|ZQU15
2015-08-25 08:30|99.835|99.81|99.79|0.00025|411|2423|2526|0|0|0|U|15|ZQU15
2015-08-25 09:00|99.8625|99.835|99.81|0.000275|100|1832|1828|0|0.00500000000001|0|Q|15|ZQQ15
2015-08-25 09:30|99.835|99.81|99.79|0.00025|65|1456|1292|0|0|0|U|15|ZQU15
2015-08-25 10:00|99.81|99.785|99.75|0.000251|1897|1843|1843|0|0.00500000000001|0.005|V|15|ZQV15
2015-08-25 10:30|99.8625|99.835|99.785|0.000275|400|973|2113|0|0|0|Q|15|ZQQ15
2015-08-25 11:00|99.8625|99.835|99.805|0.000275|200|980|1063|0|0.00500000000001|0|Q|15|ZQQ15
2015-08-25 11:30|99.835|99.805|99.785|0.000301|639|1573|607|0|0|0|U|15|ZQU15
2015-08-25 12:00|99.8625|99.805|99.785|0.000576|150|4451|4520|0|0|0|Q|15|ZQQ15
2015-08-25 12:30|99.8625|99.785|99.695|0.000777|150|848|3|0|0|0|Q|15|ZQQ15
2015-08-25 13:00|99.835|99.805|99.78|0.000301|1874|1017|92|0|0|0.005|U|15|ZQU15
2015-08-25 13:30|99.835|99.75|99.69|0.000852|14|155|207|0|0|0|U|15|ZQU15
2015-08-25 14:00|99.835|99.805|99.785|0.000301|28|60|63|0|0|0|U|15|ZQU15
2015-08-25 14:30|99.81|99.79|99.76|0.0002|1217|1692|578|0.005|0.00500000000001|0.00500000000001|V|15|ZQV15
2015-08-25 15:00|99.81|99.79|99.76|0.0002|2750|1926|624|0|0|0|V|15|ZQV15
2015-08-25 15:30|99.84|99.81|99.79|0.000301|51|4520|4798|0|0.005|0.005|U|15|ZQU15
2015-08-25 17:00|99.84|99.79|99.76|0.000501|2|1|4|0|0|0|U|15|ZQU15
2015-08-25 17:30|99.81|99.79|99.74|0.0002|325|355|285|0|0|0|V|15|ZQV15
2015-08-25 18:30|99.765|99.745||0.000201|81|58||0|0.00500000000001||Z|15|ZQZ15
2015-08-25 19:00|99.835|99.81|99.79|0.00025|12|13|13|0|0.005|0|U|15|ZQU15
2015-08-25 19:30|99.81|99.74|99.68|0.000702|2|4|10|0|0|0|V|15|ZQV15
2015-08-25 20:00|99.81|99.74|99.715|0.000702|38|36|68|0|0|0|V|15|ZQV15
2015-08-25 20:30|99.835|99.805|99.79|0.000301|635|486|52|0|0.005|0|U|15|ZQU15
2015-08-25 21:30|99.81|99.74||0.000702|100|9||0|0||V|15|ZQV15
2015-08-25 22:00|99.79|99.76|99.74|0.000301|276|241|251|0|0|0.005|X|15|ZQX15
2015-08-25 23:00|99.79|99.765|99.74|0.000251|140|4|2|0|0|0|X|15|ZQX15
2015-08-25 23:30|99.735||||100|||0|||F|16|ZQF16
2015-08-26 00:00|99.805|99.785|99.73|0.0002|269|177|309|0|0.00500000000001|0|V|15|ZQV15
2015-08-26 00:30|99.805|99.785|99.755|0.0002|27|1|46|0|0|0|V|15|ZQV15
2015-08-26 01:00|99.835|99.785|99.76|0.000501|115|140|115|0|0.00500000000001|0|U|15|ZQU15
2015-08-26 01:30|99.73|99.67|99.585|0.000602|6|20|24|0|0|0|F|16|ZQF16
2015-08-26 02:00|99.835|99.81|99.79|0.00025|1299|1017|1335|0|0|0|U|15|ZQU15
2015-08-26 02:30|99.79|99.675|99.59|0.001154|54|2|17|0|0|0|X|15|ZQX15
2015-08-26 03:00|99.84|99.815|99.79|0.00025|10018|10004|10026|0|0|0|U|15|ZQU15
2015-08-26 03:30|99.59||||8|||0|||K|16|ZQK16
2015-08-26 04:00|99.81|99.785|99.755|0.000251|343|592|635|0|0.00500000000001|0.00500000000001|V|15|ZQV15
2015-08-26 04:30|99.8625|99.81|99.785|0.000526|100|144|73|0|0|0|Q|15|ZQQ15
2015-08-26 05:00|99.81|99.785|99.755|0.000251|627|19|533|0|0|0|V|15|ZQV15
2015-08-26 05:30|99.8625|99.81|99.785|0.000526|100|480|482|0|0|0|Q|15|ZQQ15
2015-08-26 06:00|99.835|99.81|99.78|0.00025|201|1743|192|0|0|0.005|U|15|ZQU15
2015-08-26 06:30|99.835|99.81|99.78|0.00025|1124|605|2751|0|0.005|0.005|U|15|ZQU15
2015-08-26 07:00|99.835|99.81|99.78|0.00025|1124|1541|960|0|0.005|0|U|15|ZQU15
2015-08-26 07:30|99.86|99.83|99.8|0.000301|409|1600|5767|0.0025|0|0.00500000000001|Q|15|ZQQ15
2015-08-26 08:00|99.83|99.8|99.775|0.000301|250|467|1058|0|0|0|U|15|ZQU15
2015-08-26 08:30|99.8625|99.83|99.805|0.000326|114|72|2301|0|0|0.00500000000001|Q|15|ZQQ15
2015-08-26 09:00|99.83|99.805|99.745|0.00025|325|84|597|0|0|0|U|15|ZQU15
2015-08-26 09:30|99.84|99.82|99.795|0.0002|8106|11284|6950|0.00500000000001|0.015|0.015|U|15|ZQU15
2015-08-26 10:00|99.84|99.815|99.79|0.00025|1074|194|926|0|0.005|0|U|15|ZQU15
2015-08-26 10:30|99.84|99.815|99.79|0.00025|1114|138|1572|0.00500000000001|0.005|0|U|15|ZQU15
2015-08-26 11:00|99.82|99.79|99.76|0.000301|3252|529|3019|0|0|0|V|15|ZQV15
2015-08-26 11:30|99.82|99.79|99.76|0.000301|1114|1709|1689|0|0|0|V|15|ZQV15
2015-08-26 12:00|99.84|99.815|99.785|0.00025|688|654|156|0|0|0.00500000000001|U|15|ZQU15
2015-08-26 12:30|99.8625|99.84|99.815|0.000225|5|380|1258|0|0|0.005|Q|15|ZQQ15
2015-08-26 13:00|99.84|99.815|99.785|0.00025|2593|3347|2328|0|0|0.00500000000001|U|15|ZQU15
2015-08-26 13:30|99.8625|99.84|99.815|0.000225|500|42|27|0|0|0|Q|15|ZQQ15
2015-08-26 14:00|99.8625|99.84|99.815|0.000225|495|737|1011|0|0|0|Q|15|ZQQ15
2015-08-26 14:30|99.84|99.815|99.785|0.00025|68|745|327|0|0|0|U|15|ZQU15
2015-08-26 15:00|99.815|99.78|99.745|0.000351|75|2263|834|0|0.005|0.005|V|15|ZQV15
2015-08-26 15:30|99.835|99.815|99.78|0.0002|16|18|269|0|0|0|U|15|ZQU15
2015-08-26 17:30|99.705||||1|||0|||G|16|ZQG16
2015-08-26 18:00|99.815|99.78|99.72|0.000351|11|14|13|0|0.005|0|V|15|ZQV15
2015-08-26 18:30|99.815|99.785||0.000301|84|84||0|0||V|15|ZQV15
2015-08-26 19:00|99.815|99.785|99.67|0.000301|93|93|3|0|0|0|V|15|ZQV15
2015-08-26 19:30|99.815|99.785|99.725|0.000301|4|212|376|0|0|0|V|15|ZQV15
2015-08-26 20:00|99.84|99.815|99.785|0.00025|153|43|43|0|0|0|U|15|ZQU15
2015-08-26 20:30|99.725|99.7|99.59|0.000251|176|164|316|0|0|0|F|16|ZQF16
2015-08-26 21:00|99.75|99.725|99.7|0.000251|1|679|12|0|0|0|Z|15|ZQZ15
2015-08-26 21:30|99.725|99.7|99.625|0.000251|23|15|3|0|0|0|F|16|ZQF16
2015-08-26 23:00|99.78|99.75|99.695|0.000301|236|5|236|0|0|0|X|15|ZQX15
2015-08-27 00:00|99.78|99.75||0.000301|510|50||0|0||X|15|ZQX15
2015-08-27 00:30|99.72|99.695||0.000251|87|23||0|0||F|16|ZQF16
2015-08-27 01:00|99.72|99.695||0.000251|3|32||0|0||F|16|ZQF16
2015-08-27 01:30|99.81|99.78|99.745|0.000301|698|744|467|0|0|0|V|15|ZQV15
2015-08-27 02:00|99.72||||101|||0|||F|16|ZQF16
2015-08-27 02:30|99.81|99.775|99.74|0.000351|440|986|547|0|0.005|0.00500000000001|V|15|ZQV15
2015-08-27 03:00|99.84|99.78|99.715|0.000601|200|6|263|0|0|0|U|15|ZQU15
2015-08-27 03:30|99.81|99.74|99.715|0.000702|295|178|62|0|0|0|V|15|ZQV15
2015-08-27 04:00|99.81|99.745|99.715|0.000652|200|1338|1097|0|0.00500000000001|0|V|15|ZQV15
2015-08-27 04:30|99.835|99.715|99.605|0.001203|68|376|15|0|0|0|U|15|ZQU15
2015-08-27 05:00|99.775|99.74|99.715|0.000351|556|1262|1054|0|0|0|X|15|ZQX15
2015-08-27 05:30|99.835|99.775|99.74|0.000601|531|588|394|0|0|0|U|15|ZQU15
2015-08-27 06:00|99.835|99.805|99.775|0.000301|48|26|56|0|0|0|U|15|ZQU15
2015-08-27 06:30|99.835|99.805|99.775|0.000301|3125|7285|5961|0|0|0|U|15|ZQU15
2015-08-27 07:00|99.835|99.81|99.775|0.00025|7058|14992|7544|0|0.005|0.005|U|15|ZQU15
2015-08-27 07:30|99.86|99.835|99.805|0.00025|4|988|4650|0|0|0.005|Q|15|ZQQ15
2015-08-27 08:00|99.835|99.805|99.77|0.000301|59|4560|1905|0|0|0|U|15|ZQU15
2015-08-27 08:30|99.805|99.77|99.735|0.000351|222|1620|1353|0|0.005|0.005|V|15|ZQV15
2015-08-27 09:00|99.805|99.735|99.71|0.000702|812|50|14|0|0|0|V|15|ZQV15
2015-08-27 09:30|99.86|99.835|99.805|0.00025|140|140|521|0|0|0|Q|15|ZQQ15
2015-08-27 10:00|99.77|99.735|99.645|0.000351|25|25|47|0|0|0|X|15|ZQX15
2015-08-27 10:30|99.805|99.77|99.74|0.000351|4|600|102|0|0|0|V|15|ZQV15
2015-08-27 11:00|99.83|99.8|99.765|0.000301|9|6677|2937|0.005|0.00500000000001|0.005|U|15|ZQU15
2015-08-27 11:30|99.8|99.765|99.7|0.000351|412|853|69|0.005|0|0|V|15|ZQV15
2015-08-27 12:00|99.8|99.765|99.735|0.000351|1148|100|2274|0|0|0|V|15|ZQV15
2015-08-27 12:30|99.8|99.705|99.68|0.000953|171|228|406|0|0|0|V|15|ZQV15
2015-08-27 13:00|99.8625|99.8|99.77|0.000626|80|5178|3143|0|0|0|Q|15|ZQQ15
2015-08-27 13:30|99.835|99.8|99.77|0.000351|1826|724|1559|0|0|0|U|15|ZQU15
2015-08-27 14:00|99.86|99.835|99.8|0.00025|2|96|263|0|0|0.00500000000001|Q|15|ZQQ15
2015-08-27 14:30|99.835|99.8|99.77|0.000351|629|1007|433|0|0|0|U|15|ZQU15
2015-08-27 15:00|99.8|99.77|99.71|0.000301|802|1104|339|0|0|0|V|15|ZQV15
2015-08-27 15:30|99.83|99.8|99.77|0.000301|8|1018|111|0|0|0|U|15|ZQU15
2015-08-27 17:30|99.83|99.8||0.000301|11|11||0|0||U|15|ZQU15
2015-08-27 18:30|99.68|99.645|99.6|0.000351|52|47|30|0|0|0|G|16|ZQG16
2015-08-27 19:30|99.8|99.765|99.735|0.000351|1096|1|1044|0|0|0|V|15|ZQV15
2015-08-27 20:00|99.68||||1|||0|||G|16|ZQG16
2015-08-27 20:30|99.68||||1|||0|||G|16|ZQG16
2015-08-27 21:00|99.8|99.735|99.705|0.000652|11|19|1|0|0|0|V|15|ZQV15
2015-08-27 22:00|99.735||||47|||0|||Z|15|ZQZ15
2015-08-27 23:00|99.77|99.71|99.685|0.000602|465|414|414|0|0|0|X|15|ZQX15
2015-08-28 00:30|99.8|99.705|99.68|0.000953|314|112|112|0|0|0|V|15|ZQV15
2015-08-28 01:30|99.835|99.805|99.77|0.000301|2652|2653|2642|0|0.00500000000001|0|U|15|ZQU15
2015-08-28 02:00|99.805|99.77|99.735|0.000351|230|234|365|0|0|0|V|15|ZQV15
2015-08-28 02:30|99.77|99.705||0.000652|100|9||0|0||X|15|ZQX15
2015-08-28 03:30|99.835|99.805|99.77|0.000301|200|430|400|0|0|0|U|15|ZQU15
2015-08-28 04:00|99.805|99.77|99.735|0.000351|255|228|87|0|0|0|V|15|ZQV15
2015-08-28 04:30|99.8|99.735|99.64|0.000652|1|155|50|0|0|0|V|15|ZQV15
2015-08-28 05:00|99.8||||300|||0|||V|15|ZQV15
2015-08-28 05:30|99.8|99.765|99.735|0.000351|1|14|402|0|0|0.005|V|15|ZQV15
2015-08-28 06:00|99.8|99.735|99.705|0.000652|1760|25|333|0|0|0|V|15|ZQV15
2015-08-28 06:30|99.83|99.8|99.765|0.000301|250|3451|2981|0|0|0|U|15|ZQU15
2015-08-28 07:00|99.83|99.795|99.695|0.000351|10|1|943|0|0|0.00500000000001|U|15|ZQU15
2015-08-28 07:30|99.835|99.8|99.77|0.000351|4747|11577|6494|0.01|0|0.005|U|15|ZQU15
2015-08-28 08:00|99.8625|99.8|99.765|0.000626|190|1415|1105|0|0|0.005|Q|15|ZQQ15
2015-08-28 08:30|99.8|99.765|99.735|0.000351|794|2950|170|0|0|0|V|15|ZQV15
2015-08-28 09:00|99.835|99.8|99.765|0.000351|809|4196|3122|0|0|0.005|U|15|ZQU15
2015-08-28 09:30|99.835|99.8|99.765|0.000351|443|30|38|0|0.005|0.005|U|15|ZQU15
2015-08-28 10:00|99.83|99.795|99.76|0.000351|33|2788|3113|0|0|0|U|15|ZQU15
2015-08-28 10:30|99.86|99.825|99.785|0.000351|60|1413|6343|0|0.005|0.015|Q|15|ZQQ15
2015-08-28 11:00|99.83|99.785|99.745|0.000451|2639|7457|10105|0.005|0.005|0.00500000000001|U|15|ZQU15
2015-08-28 11:30|99.825|99.78|99.745|0.000451|1|380|14|0|0|0|U|15|ZQU15
2015-08-28 12:00|99.8625|99.83|99.78|0.000326|5|43|2603|0|0|0|Q|15|ZQQ15
2015-08-28 12:30|99.825|99.78|99.745|0.000451|11|752|244|0|0|0|U|15|ZQU15
2015-08-28 13:00|99.825|99.78|99.74|0.000451|3427|2593|1973|0|0|0|U|15|ZQU15
2015-08-28 13:30|99.825|99.78|99.735|0.000451|1078|3068|3750|0|0|0.00999999999999|U|15|ZQU15
2015-08-28 14:00|99.825|99.78|99.735|0.000451|5|2843|6282|0|0|0|U|15|ZQU15
2015-08-28 14:30|99.78|99.74|99.71|0.000401|349|849|126|0|0.005|0.005|V|15|ZQV15
2015-08-28 15:00|99.825|99.78|99.735|0.000451|600|39|222|0|0|0.005|U|15|ZQU15
2015-08-28 15:30|99.825|99.78|99.74|0.000451|131|677|474|0|0|0.005|U|15|ZQU15
2015-08-30 17:00|99.775|99.73|99.695|0.000451|746|543|1021|0|0|0.015|V|15|ZQV15
2015-08-30 17:30|99.82|99.775|99.67|0.000451|1|293|64|0|0|0|U|15|ZQU15
2015-08-30 18:00|99.825|99.78|99.7|0.000451|336|336|181|0|0|0|U|15|ZQU15
2015-08-30 18:30|99.83||||1|||0|||U|15|ZQU15
2015-08-30 19:00|99.675|99.64|99.56|0.000351|30|17|2|0|0|0|F|16|ZQF16
2015-08-30 19:30|99.78|99.735|99.705|0.000451|800|192|217|0|0|0|V|15|ZQV15
2015-08-30 20:00|99.78||||253|||0|||V|15|ZQV15
2015-08-30 21:00|99.735|99.675|99.645|0.000602|500|18|74|0|0|0|X|15|ZQX15
2015-08-30 21:30|99.705|99.645|99.61|0.000602|2|24|10|0|0|0|Z|15|ZQZ15
2015-08-30 23:00|99.735|99.705||0.000301|875|869||0|0||X|15|ZQX15
2015-08-31 00:00|99.86|99.735|99.705|0.001253|1|82|15|0|0|0|Q|15|ZQQ15
2015-08-31 00:30|99.825|99.78|99.735|0.000451|253|253|335|0|0|0|U|15|ZQU15
2015-08-31 01:00|99.825|99.735|99.515|0.000902|104|40|7|0|0|0|U|15|ZQU15
2015-08-31 01:30|99.74|99.68|99.56|0.000602|714|541|34|0.005|0.00500000000001|0|X|15|ZQX15
2015-08-31 02:00|99.8625|99.74|99.705|0.001228|1|1|15|0|0|0|Q|15|ZQQ15
2015-08-31 02:30|99.82|99.78|99.735|0.000401|355|364|2|0|0|0|U|15|ZQU15
2015-08-31 03:00|99.78|99.735|99.68|0.000451|16|17|40|0|0|0.00500000000001|V|15|ZQV15
2015-08-31 03:30|99.82|99.78|99.74|0.000401|255|255|21|0|0|0|U|15|ZQU15
2015-08-31 04:00|99.74|99.68||0.000602|18|16||0|0||X|15|ZQX15
2015-08-31 04:30|99.74||||100|||0|||X|15|ZQX15
2015-08-31 05:00|99.68||||1|||0|||F|16|ZQF16
2015-08-31 05:30|99.74|99.705|99.645|0.000351|100|7|7|0|0|0|X|15|ZQX15
2015-08-31 06:00|99.78|99.735|99.705|0.000451|686|216|2|0|0|0|V|15|ZQV15
2015-08-31 06:30|99.86|99.78|99.74|0.000802|12|1538|31|0|0|0|Q|15|ZQQ15
2015-08-31 07:00|99.78|99.735|99.705|0.000451|816|496|294|0|0|0|V|15|ZQV15
2015-08-31 07:30|99.78|99.74|99.705|0.000401|12|934|45|0|0|0|V|15|ZQV15
2015-08-31 08:00|99.74|99.68|99.65|0.000602|25|79|102|0|0|0|X|15|ZQX15
2015-08-31 08:30|99.86|99.825|99.785|0.000351|3553|4167|3967|0|0|0|Q|15|ZQQ15
2015-08-31 09:00|99.8625|99.82|99.78|0.000426|2|164|4811|0|0.00500000000001|0|Q|15|ZQQ15
2015-08-31 09:30|99.82|99.78|99.735|0.000401|1|306|581|0|0|0.005|U|15|ZQU15
2015-08-31 10:00|99.78|99.735|99.705|0.000451|4|1600|1053|0|0|0|V|15|ZQV15
2015-08-31 10:30|99.8625|99.82|99.775|0.000426|297|281|2109|0|0|0|Q|15|ZQQ15
2015-08-31 11:00|99.775|99.735|99.7|0.000401|141|334|20|0|0|0|V|15|ZQV15
2015-08-31 11:30|99.82|99.775|99.73|0.000451|1730|1253|1|0|0|0|U|15|ZQU15
2015-08-31 12:00|99.775|99.73|99.695|0.000451|300|288|25|0|0|0|V|15|ZQV15
2015-08-31 12:30|99.82|99.775|99.73|0.000451|1|297|970|0|0|0|U|15|ZQU15
2015-08-31 13:00|99.67|99.6|99.55|0.000703|11|311|270|0|0|0|F|16|ZQF16
2015-08-31 13:30|99.775|99.73|99.695|0.000451|1313|927|13|0|0.00500000000001|0|V|15|ZQV15
2015-08-31 14:00|99.8625|99.775|99.73|0.000877|100|352|596|0|0|0|Q|15|ZQQ15
2015-08-31 14:30|99.82|99.775|99.73|0.000451|131|53|53|0|0|0|U|15|ZQU15
2015-08-31 15:00|99.82|99.67|99.64|0.001505|453|14|10|0|0|0.005|U|15|ZQU15
2015-08-31 15:30|99.82|99.775|99.73|0.000451|170|359|303|0|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-08-31 17:00|99.82|99.77|99.665|0.000501|4|1|3|0|0|0|U|15|ZQU15
2015-08-31 17:30|99.82||||25|||0|||U|15|ZQU15
2015-08-31 18:30|99.82||||34|||0|||U|15|ZQU15
2015-08-31 19:00|99.775|99.73|99.635|0.000451|30|15|27|0|0|0|V|15|ZQV15
2015-08-31 19:30|99.82|99.775|99.73|0.000451|2243|2239|2042|0.00500000000001|0.005|0|U|15|ZQU15
2015-08-31 20:00|99.67|99.64|99.555|0.000301|44|47|7|0|0|0|F|16|ZQF16
2015-08-31 20:30|99.67|99.64||0.000301|41|74||0|0||F|16|ZQF16
2015-08-31 21:00|99.78|99.705|99.675|0.000752|836|36|41|0|0.005|0|V|15|ZQV15
2015-08-31 21:30|99.825|99.735|99.705|0.000902|293|332|327|0|0|0|U|15|ZQU15
2015-08-31 22:30|99.705|99.645||0.000602|5|8||0|0||Z|15|ZQZ15
2015-08-31 23:00|99.78|99.735||0.000451|9|210||0|0||V|15|ZQV15
2015-09-01 00:00|99.735||||23|||0|||X|15|ZQX15
2015-09-01 00:30|99.82|99.68|99.65|0.001404|1|20|2|0|0|0|U|15|ZQU15
2015-09-01 01:00|99.65||||17|||0|||G|16|ZQG16
2015-09-01 01:30|99.68|99.49||0.00191|22|3||0|0||F|16|ZQF16
2015-09-01 02:00|99.78|99.68|99.65|0.001003|30|8|23|0|0|0|V|15|ZQV15
2015-09-01 02:30|99.78|99.735|99.705|0.000451|344|372|891|0|0|0.005|V|15|ZQV15
2015-09-01 03:00|99.825|99.785|99.74|0.000401|253|440|164|0|0|0.005|U|15|ZQU15
2015-09-01 03:30|99.735|99.71|99.68|0.000251|697|102|712|0|0|0.005|X|15|ZQX15
2015-09-01 04:00|99.78|99.735|99.71|0.000451|100|5|220|0|0|0|V|15|ZQV15
2015-09-01 04:30|99.74|99.71|99.685|0.000301|3743|1|3748|0|0|0|X|15|ZQX15
2015-09-01 05:00|99.74|99.685||0.000552|25|26||0|0||X|15|ZQX15
2015-09-01 05:30|99.785|99.74|99.685|0.000451|160|596|112|0|0|0|V|15|ZQV15
2015-09-01 06:00|99.825|99.785|99.74|0.000401|93|479|153|0|0|0|U|15|ZQU15
2015-09-01 06:30|99.78|99.74|99.71|0.000401|624|1528|678|0.005|0|0|V|15|ZQV15
2015-09-01 07:00|99.71|99.68|99.65|0.000301|8|44|546|0|0|0|Z|15|ZQZ15
2015-09-01 07:30|99.825|99.78|99.735|0.000451|127|844|974|0.00500000000001|0|0.005|U|15|ZQU15
2015-09-01 08:00|99.825|99.78|99.735|0.000451|265|4874|1282|0|0.005|0.005|U|15|ZQU15
2015-09-01 08:30|99.78|99.73|99.7|0.000501|933|297|327|0|0.005|0.005|V|15|ZQV15
2015-09-01 09:00|99.825|99.785|99.735|0.000401|4604|9555|5676|0|0.01|0.005|U|15|ZQU15
2015-09-01 09:30|99.825|99.79|99.74|0.000351|200|408|98|0|0.00500000000001|0.005|U|15|ZQU15
2015-09-01 10:00|99.825|99.785|99.735|0.000401|371|1873|1276|0|0.00500000000001|0.005|U|15|ZQU15
2015-09-01 10:30|99.825|99.785|99.74|0.000401|777|1130|571|0|0.00500000000001|0|U|15|ZQU15
2015-09-01 11:00|99.83|99.79|99.74|0.000401|501|4670|5515|0.005|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-01 11:30|99.79|99.74|99.705|0.000501|1763|152|735|0.00500000000001|0|0|V|15|ZQV15
2015-09-01 12:00|99.83|99.79|99.74|0.000401|2053|3755|1820|0|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-01 12:30|99.83|99.79|99.68|0.000401|613|2006|65|0|0|0|U|15|ZQU15
2015-09-01 13:00|99.825|99.79|99.74|0.000351|4|1156|87|0|0|0.00500000000001|U|15|ZQU15
2015-09-01 13:30|99.83|99.71|99.62|0.001203|145|349|1|0|0|0|U|15|ZQU15
2015-09-01 14:00|99.83|99.795|99.745|0.000351|6|1315|118|0|0|0|U|15|ZQU15
2015-09-01 14:30|99.83|99.8|99.75|0.000301|6590|11722|15250|0|0.005|0.00999999999999|U|15|ZQU15
2015-09-01 15:00|99.83|99.8|99.75|0.000301|70|20|1104|0|0|0.005|U|15|ZQU15
2015-09-01 15:30|99.83|99.8|99.75|0.000301|796|1158|499|0|0.005|0|U|15|ZQU15
2015-09-01 17:00|99.795|99.69||0.001053|2|1||0|0||V|15|ZQV15
2015-09-01 18:00|99.625|99.55||0.000753|6|2||0|0||H|16|ZQH16
2015-09-01 19:00|99.825|99.795|99.745|0.000301|1296|1657|1368|0|0.005|0|U|15|ZQU15
2015-09-01 19:30|99.745|99.71|99.62|0.000351|100|195|195|0|0|0|X|15|ZQX15
2015-09-01 20:00|99.83|99.795|99.745|0.000351|809|738|53|0|0|0|U|15|ZQU15
2015-09-01 20:30|99.795|99.715|99.685|0.000802|207|19|220|0|0|0|V|15|ZQV15
2015-09-01 21:00|99.715|99.625|99.585|0.000903|1|1|1|0|0|0|Z|15|ZQZ15
2015-09-01 22:00|99.715||||150|||0|||Z|15|ZQZ15
2015-09-01 22:30|99.745|99.685|99.655|0.000602|22|22|1|0|0|0|X|15|ZQX15
2015-09-01 23:00|99.685||||16|||0|||F|16|ZQF16
2015-09-02 00:00|99.58||||12|||0|||J|16|ZQJ16
2015-09-02 01:00|99.795|99.575||0.002209|300|2||0|0||V|15|ZQV15
2015-09-02 01:30|99.795||||288|||0|||V|15|ZQV15
2015-09-02 02:00|99.83|99.795|99.745|0.000351|1|100|200|0|0|0|U|15|ZQU15
2015-09-02 02:30|99.685||||92|||0|||F|16|ZQF16
2015-09-02 03:00|99.795||||100|||0|||V|15|ZQV15
2015-09-02 03:30|99.795|99.745||0.000501|100|200||0|0||V|15|ZQV15
2015-09-02 04:00|99.795|99.745|99.71|0.000501|20|209|127|0|0|0|V|15|ZQV15
2015-09-02 04:30|99.79|99.745|99.68|0.000451|155|166|66|0|0|0|V|15|ZQV15
2015-09-02 05:00|99.745||||70|||0|||X|15|ZQX15
2015-09-02 05:30|99.745|99.68|99.65|0.000652|232|15|1|0|0|0|X|15|ZQX15
2015-09-02 06:00|99.825|99.79|99.74|0.000351|30|2259|893|0|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-02 06:30|99.79|99.745|99.68|0.000451|3047|4468|3166|0|0.00500000000001|0|V|15|ZQV15
2015-09-02 07:00|99.83|99.795|99.745|0.000351|496|480|1373|0|0|0|U|15|ZQU15
2015-09-02 07:30|99.79|99.745|99.705|0.000451|3522|2701|4858|0|0.00500000000001|0.005|V|15|ZQV15
2015-09-02 08:00|99.79|99.745|99.705|0.000451|5244|35|5941|0|0|0|V|15|ZQV15
2015-09-02 08:30|99.79|99.745|99.705|0.000451|1067|1663|412|0|0|0|V|15|ZQV15
2015-09-02 09:00|99.79|99.745|99.705|0.000451|9|32|653|0|0|0|V|15|ZQV15
2015-09-02 09:30|99.83|99.795|99.75|0.000351|25|466|419|0|0.005|0.005|U|15|ZQU15
2015-09-02 10:00|99.79|99.745|99.68|0.000451|661|301|972|0|0|0|V|15|ZQV15
2015-09-02 10:30|99.79|99.75|99.71|0.000401|524|1366|1253|0|0.005|0.005|V|15|ZQV15
2015-09-02 11:00|99.83|99.79|99.75|0.000401|427|232|448|0|0.005|0|U|15|ZQU15
2015-09-02 11:30|99.83|99.75|99.685|0.000802|168|618|194|0|0|0|U|15|ZQU15
2015-09-02 12:00|99.795|99.75|99.685|0.000451|91|321|131|0.005|0|0|V|15|ZQV15
2015-09-02 12:30|99.795|99.75|99.715|0.000451|1922|2|224|0|0|0|V|15|ZQV15
2015-09-02 13:00|99.795|99.755|99.715|0.000401|3796|3|585|0.005|0.005|0.005|V|15|ZQV15
2015-09-02 13:30|99.835|99.8|99.755|0.000351|1606|5421|3717|0.005|0.005|0.01|U|15|ZQU15
2015-09-02 14:00|99.83|99.8|99.76|0.000301|2363|5014|5273|0|0|0.005|U|15|ZQU15
2015-09-02 14:30|99.83|99.76|99.72|0.000702|25|50|138|0|0|0|U|15|ZQU15
2015-09-02 15:00|99.8|99.76|99.665|0.000401|33|36|1|0|0.005|0|V|15|ZQV15
2015-09-02 15:30|99.76|99.725|99.695|0.000351|15|399|92|0|0|0|X|15|ZQX15
2015-09-02 17:00|99.695||||83|||0|||F|16|ZQF16
2015-09-02 17:30|99.59||||2|||0|||J|16|ZQJ16
2015-09-02 18:00|99.76|99.72|99.69|0.000401|743|768|25|0|0|0|X|15|ZQX15
2015-09-02 18:30|99.69|99.63||0.000602|2|2||0|0||F|16|ZQF16
2015-09-02 19:00|99.69||||1|||0|||F|16|ZQF16
2015-09-02 21:00|99.795||||200|||0|||V|15|ZQV15
2015-09-02 23:00|99.76|99.63||0.001305|3|3||0|0||X|15|ZQX15
2015-09-02 23:30|99.69|99.555||0.001356|1|1||0|0||F|16|ZQF16
2015-09-03 00:00|99.72||||5|||0|||Z|15|ZQZ15
2015-09-03 00:30|99.72|99.69|99.66|0.000301|378|379|5|0|0|0|Z|15|ZQZ15
2015-09-03 01:00|99.795|99.755|99.72|0.000401|147|32|1|0|0|0|V|15|ZQV15
2015-09-03 01:30|99.795|99.755||0.000401|100|20||0|0||V|15|ZQV15
2015-09-03 02:00|99.83|99.795||0.000351|856|856||0|0||U|15|ZQU15
2015-09-03 02:30|99.83|99.795|99.755|0.000351|357|474|608|0|0|0|U|15|ZQU15
2015-09-03 03:00|99.755|99.715|99.63|0.000401|19|2|39|0|0|0.005|X|15|ZQX15
2015-09-03 03:30|99.755|99.715|99.685|0.000401|5|13|4|0|0|0|X|15|ZQX15
2015-09-03 04:00|99.795|99.755|99.715|0.000401|100|83|42|0|0|0|V|15|ZQV15
2015-09-03 04:30|99.755|99.625||0.001305|2|7||0|0||X|15|ZQX15
2015-09-03 05:00|99.755|99.69|99.655|0.000652|48|26|77|0|0|0|X|15|ZQX15
2015-09-03 05:30|99.655|99.625||0.000301|18|34||0|0||G|16|ZQG16
2015-09-03 06:00|99.825|99.79|99.755|0.000351|662|1012|662|0|0.005|0|U|15|ZQU15
2015-09-03 06:30|99.83|99.795|99.76|0.000351|50|128|128|0|0|0|U|15|ZQU15
2015-09-03 07:00|99.83|99.8|99.765|0.000301|2444|8498|3315|0|0.005|0.005|U|15|ZQU15
2015-09-03 07:30|99.8|99.765|99.725|0.000351|5982|6907|6283|0.01|0.00999999999999|0.00500000000001|V|15|ZQV15
2015-09-03 08:00|99.835|99.8|99.765|0.000351|2314|4987|588|0|0.00500000000001|0|U|15|ZQU15
2015-09-03 08:30|99.835|99.805|99.765|0.000301|566|3773|2979|0|0.00500000000001|0|U|15|ZQU15
2015-09-03 09:00|99.835|99.8|99.765|0.000351|647|3884|769|0|0.00500000000001|0.005|U|15|ZQU15
2015-09-03 09:30|99.83|99.8|99.76|0.000301|21|2121|2641|0|0|0|U|15|ZQU15
2015-09-03 10:00|99.8|99.76|99.72|0.000401|1095|1413|84|0|0|0|V|15|ZQV15
2015-09-03 10:30|99.76|99.72|99.66|0.000401|1265|20|53|0|0|0|X|15|ZQX15
2015-09-03 11:00|99.835|99.795|99.76|0.000401|24|282|633|0|0.005|0|U|15|ZQU15
2015-09-03 11:30|99.795|99.76|99.72|0.000351|956|466|311|0.005|0|0|V|15|ZQV15
2015-09-03 12:00|99.835|99.805|99.76|0.000301|3078|10096|10337|0|0.00500000000001|0|U|15|ZQU15
2015-09-03 12:30|99.835|99.8|99.76|0.000351|1967|34|104|0|0|0|U|15|ZQU15
2015-09-03 13:00|99.835|99.8|99.76|0.000351|500|2264|4261|0|0|0|U|15|ZQU15
2015-09-03 13:30|99.835|99.8|99.76|0.000351|100|2701|2606|0|0|0.00500000000001|U|15|ZQU15
2015-09-03 14:00|99.8|99.76|99.72|0.000401|30|10|68|0|0|0|V|15|ZQV15
2015-09-03 14:30|99.8|99.76|99.72|0.000401|776|80|90|0|0|0|V|15|ZQV15
2015-09-03 15:00|99.805|99.755|99.72|0.000501|26|5|10|0.00500000000001|0|0|V|15|ZQV15
2015-09-03 15:30|99.83|99.8|99.76|0.000301|48|62|1168|0.005|0|0|U|15|ZQU15
2015-09-03 17:00|99.835|99.8||0.000351|140|1||0|0||U|15|ZQU15
2015-09-03 17:30|99.655|99.58|99.545|0.000753|235|3|72|0|0|0|G|16|ZQG16
2015-09-03 18:00|99.655||||245|||0|||G|16|ZQG16
2015-09-03 18:30|99.655||||12|||0|||G|16|ZQG16
2015-09-03 19:00|99.835||||11|||0|||U|15|ZQU15
2015-09-03 19:30|99.835|99.76|99.72|0.000752|90|50|34|0|0|0|U|15|ZQU15
2015-09-03 20:00|99.69|99.625||0.000652|177|4||0|0||F|16|ZQF16
2015-09-03 21:30|99.725|99.695|99.66|0.000301|117|340|92|0|0|0|Z|15|ZQZ15
2015-09-03 22:00|99.8|99.76|99.725|0.000401|55|531|234|0|0.005|0|V|15|ZQV15
2015-09-03 22:30|99.8|99.66||0.001405|10|2||0|0||V|15|ZQV15
2015-09-03 23:00|99.59||||3|||0|||J|16|ZQJ16
2015-09-03 23:30|99.835|99.765|99.725|0.000702|100|6|128|0|0|0|U|15|ZQU15
2015-09-04 00:30|99.76|99.66||0.001003|100|1||0|0||X|15|ZQX15
2015-09-04 01:00|99.835|99.805||0.000301|23|530||0|0||U|15|ZQU15
2015-09-04 01:30|99.835|99.805|99.725|0.000301|68|1830|30|0|0|0|U|15|ZQU15
2015-09-04 02:00|99.83|99.805|99.725|0.00025|1|86|3|0|0|0|U|15|ZQU15
2015-09-04 02:30|99.835|99.805|99.695|0.000301|12|43|37|0|0|0|U|15|ZQU15
2015-09-04 03:00|99.835|99.805|99.765|0.000301|93|255|229|0|0.005|0|U|15|ZQU15
2015-09-04 03:30|99.835|99.765|99.7|0.000702|43|484|5|0|0|0|U|15|ZQU15
2015-09-04 04:00|99.805|99.765|99.665|0.000401|4|204|1|0|0|0|V|15|ZQV15
2015-09-04 04:30|99.835|99.81|99.77|0.00025|243|363|101|0.005|0.005|0.005|U|15|ZQU15
2015-09-04 05:00|99.835|99.81|99.765|0.00025|566|1501|30|0|0.005|0.005|U|15|ZQU15
2015-09-04 05:30|99.835|99.81|99.73|0.00025|137|746|1|0|0|0|U|15|ZQU15
2015-09-04 06:00|99.835|99.81|99.765|0.00025|839|5971|686|0.00500000000001|0|0.005|U|15|ZQU15
2015-09-04 06:30|99.84|99.81|99.765|0.000301|1432|96|166|0.00500000000001|0|0|U|15|ZQU15
2015-09-04 07:00|99.84|99.81|99.765|0.000301|2342|3111|577|0.005|0.005|0.00999999999999|U|15|ZQU15
2015-09-04 07:30|99.83|99.79|99.75|0.000401|4459|18578|6164|0.015|0.035|0.04|U|15|ZQU15
2015-09-04 08:00|99.825|99.785|99.745|0.000401|1721|2039|1568|0.005|0.00500000000001|0|U|15|ZQU15
2015-09-04 08:30|99.83|99.79|99.745|0.000401|1998|6806|5992|0.005|0.01|0.01|U|15|ZQU15
2015-09-04 09:00|99.83|99.79|99.745|0.000401|284|335|695|0|0|0|U|15|ZQU15
2015-09-04 09:30|99.83|99.745|99.675|0.000852|250|700|580|0|0|0|U|15|ZQU15
2015-09-04 10:00|99.795|99.745|99.71|0.000501|1106|722|202|0|0.005|0|V|15|ZQV15
2015-09-04 10:30|99.835|99.8|99.75|0.000351|1001|10832|239|0.005|0.00999999999999|0.005|U|15|ZQU15
2015-09-04 11:00|99.835|99.8|99.755|0.000351|190|1161|1529|0|0|0|U|15|ZQU15
2015-09-04 11:30|99.8|99.755||0.000451|350|424||0|0||V|15|ZQV15
2015-09-04 12:00|99.83|99.8|99.755|0.000301|40|1562|212|0|0.005|0|U|15|ZQU15
2015-09-04 12:30|99.8|99.755|99.72|0.000451|356|1|59|0|0|0|V|15|ZQV15
2015-09-04 13:00|99.83|99.805|99.76|0.00025|99|2116|556|0.005|0.00500000000001|0|U|15|ZQU15
2015-09-04 13:30|99.8|99.725||0.000752|254|452||0.00500000000001|0.005||V|15|ZQV15
2015-09-04 14:00|99.83|99.8|99.69|0.000301|201|708|210|0.005|0.00500000000001|0|U|15|ZQU15
2015-09-04 14:30|99.8|99.755|99.715|0.000451|88|112|31|0|0|0|V|15|ZQV15
2015-09-04 15:00|99.835|99.755|99.685|0.000802|1|150|71|0|0|0|U|15|ZQU15
2015-09-04 15:30|99.8|99.755|99.685|0.000451|1|138|77|0|0|0|V|15|ZQV15
2015-09-06 17:00|99.795||||1|||0|||V|15|ZQV15
2015-09-06 17:30|99.8325|99.71|99.65|0.001229|250|2|20|0|0.00500000000001|0|U|15|ZQU15
2015-09-06 18:00|99.715||||65|||0|||Z|15|ZQZ15
2015-09-06 18:30|99.68|99.65|99.54|0.000301|20|4|3|0|0|0|F|16|ZQF16
2015-09-06 19:00|99.68|99.615|99.57|0.000653|4|36|6|0|0|0|F|16|ZQF16
2015-09-06 19:30|99.75|99.685||0.000652|1|7||0|0.005||X|15|ZQX15
2015-09-06 20:30|99.8325||||500|||0|||U|15|ZQU15
2015-09-06 21:00|99.57||||2|||0|||J|16|ZQJ16
2015-09-06 22:00|99.8325||||117|||0|||U|15|ZQU15
2015-09-06 22:30|99.8325||||83|||0|||U|15|ZQU15
2015-09-06 23:00|99.8325|99.795||0.000376|43|50||0|0||U|15|ZQU15
2015-09-06 23:30|99.68|99.615|99.57|0.000653|48|24|48|0|0|0|F|16|ZQF16
2015-09-07 00:00|99.8325||||87|||0|||U|15|ZQU15
2015-09-07 01:00|99.715|99.68||0.000351|54|5||0|0||Z|15|ZQZ15
2015-09-07 01:30|99.68|99.645||0.000351|3|4||0|0||F|16|ZQF16
2015-09-07 02:00|99.8325|99.795|99.75|0.000376|178|538|350|0|0|0|U|15|ZQU15
2015-09-07 02:30|99.395||||6|||0|||Q|16|ZQQ16
2015-09-07 03:00|99.8325|99.795|99.675|0.000376|150|405|317|0|0|0|U|15|ZQU15
2015-09-07 03:30|99.795|99.75|99.675|0.000451|214|124|55|0|0|0|V|15|ZQV15
2015-09-07 04:30|99.79|99.56||0.00231|50|3||0|0||V|15|ZQV15
2015-09-07 05:00|99.795||||251|||0|||V|15|ZQV15
2015-09-07 05:30|99.675|99.64|99.61|0.000351|18|1|1|0|0|0|F|16|ZQF16
2015-09-07 06:00|99.83|99.675|99.645|0.001555|31|1|4|0|0|0|U|15|ZQU15
2015-09-07 06:30|99.79|99.705|99.675|0.000853|100|1|4|0|0|0|V|15|ZQV15
2015-09-07 07:00|99.83|99.79|99.705|0.000401|200|295|2|0|0|0|U|15|ZQU15
2015-09-07 07:30|99.61|99.565|99.49|0.000452|21|51|50|0|0|0|H|16|ZQH16
2015-09-07 08:00|99.705|99.675|99.645|0.000301|180|89|2|0|0|0|Z|15|ZQZ15
2015-09-07 08:30|99.645|99.4||0.002465|146|8||0|0||G|16|ZQG16
2015-09-07 09:30|99.71|99.45|99.4|0.002614|13|1|1|0|0|0|Z|15|ZQZ15
2015-09-07 10:00|99.795|99.75|99.71|0.000451|100|25|10|0|0|0|V|15|ZQV15
2015-09-07 10:30|99.795|99.75|99.71|0.000451|242|44|108|0|0|0|V|15|ZQV15
2015-09-07 11:00|99.71|99.645|99.565|0.000652|1|9|30|0|0|0|Z|15|ZQZ15
2015-09-07 11:30|99.795|99.75|99.71|0.000451|645|134|4|0|0|0|V|15|ZQV15
2015-09-07 17:00|99.8325|99.795|99.75|0.000376|63|373|112|0|0|0|U|15|ZQU15
2015-09-07 17:30|99.835|99.8|99.755|0.000351|121|2519|192|0|0.00500000000001|0|U|15|ZQU15
2015-09-07 18:30|99.8|99.615||0.001857|291|1||0|0||V|15|ZQV15
2015-09-07 19:00|99.715|99.685|99.65|0.000301|16|1000|341|0|0|0|Z|15|ZQZ15
2015-09-07 19:30|99.615|99.495||0.001206|2|3||0|0||H|16|ZQH16
2015-09-07 20:00|99.715|99.495||0.002211|2|44||0|0||Z|15|ZQZ15
2015-09-07 20:30|99.755|99.72|99.69|0.000351|706|329|85|0|0.005|0|X|15|ZQX15
2015-09-07 21:00|99.72|99.5||0.002211|50|14||0|0||Z|15|ZQZ15
2015-09-07 21:30|99.835|99.805|99.69|0.000301|39|125|1|0|0|0|U|15|ZQU15
2015-09-07 22:00|99.805||||74|||0|||V|15|ZQV15
2015-09-07 23:00|99.69||||100|||0|||F|16|ZQF16
2015-09-08 00:30|99.805|99.69||0.001154|51|16||0|0||V|15|ZQV15
2015-09-08 01:00|99.8|99.755|99.715|0.000451|373|578|569|0.00500000000001|0|0.005|V|15|ZQV15
2015-09-08 01:30|99.8325|99.8|99.75|0.000326|353|1259|200|0|0|0|U|15|ZQU15
2015-09-08 02:00|99.8325|99.8|99.75|0.000326|56|298|23|0|0.005|0|U|15|ZQU15
2015-09-08 02:30|99.8||||727|||0|||V|15|ZQV15
2015-09-08 03:00|99.8|99.565||0.00236|13|1||0|0||V|15|ZQV15
2015-09-08 03:30|99.8|99.75|99.68|0.000501|24|100|20|0|0|0|V|15|ZQV15
2015-09-08 04:00|99.8|99.755|99.685|0.000451|994|4|1|0|0|0|V|15|ZQV15
2015-09-08 04:30|99.8|99.755|99.715|0.000451|663|1052|60|0|0|0|V|15|ZQV15
2015-09-08 05:00|99.8|99.53||0.002713|68|1||0|0||V|15|ZQV15
2015-09-08 05:30|99.8||||1970|||0|||V|15|ZQV15
2015-09-08 06:00|99.8|99.755|99.57|0.000451|25|451|34|0|0|0|V|15|ZQV15
2015-09-08 06:30|99.835|99.8|99.755|0.000351|9|55|264|0|0.00500000000001|0|U|15|ZQU15
2015-09-08 07:00|99.835|99.805|99.76|0.000301|950|1476|2909|0|0.00500000000001|0|U|15|ZQU15
2015-09-08 07:30|99.835|99.8|99.755|0.000351|126|4013|540|0|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-08 08:00|99.835|99.755|99.715|0.000802|138|206|751|0|0|0|U|15|ZQU15
2015-09-08 08:30|99.835|99.805|99.76|0.000301|77|4104|123|0|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-08 09:00|99.805|99.76|99.715|0.000451|1165|505|39|0|0|0.005|V|15|ZQV15
2015-09-08 09:30|99.8375|99.805|99.755|0.000326|1|250|169|0|0|0|U|15|ZQU15
2015-09-08 10:00|99.805|99.76|99.715|0.000451|60|35|19|0|0.00500000000001|0|V|15|ZQV15
2015-09-08 10:30|99.835|99.8|99.755|0.000351|100|100|33|0|0|0|U|15|ZQU15
2015-09-08 11:00|99.715|99.68|99.65|0.000351|49|241|5|0|0.005|0|Z|15|ZQZ15
2015-09-08 11:30|99.755|99.715|99.68|0.000401|111|23|15|0|0|0|X|15|ZQX15
2015-09-08 12:00|99.715|99.68|99.565|0.000351|54|5|16|0|0|0|Z|15|ZQZ15
2015-09-08 12:30|99.835|99.805|99.76|0.000301|111|32|252|0|0|0|U|15|ZQU15
2015-09-08 13:00|99.8|99.755|99.715|0.000451|246|272|74|0|0|0|V|15|ZQV15
2015-09-08 13:30|99.805|99.765|99.72|0.000401|3641|16077|792|0|0.005|0|V|15|ZQV15
2015-09-08 14:00|99.8375|99.805|99.765|0.000326|13|4|986|0|0.005|0.005|U|15|ZQU15
2015-09-08 14:30|99.8|99.76|99.72|0.000401|2544|114|100|0.00500000000001|0.005|0|V|15|ZQV15
2015-09-08 15:00|99.835|99.805|99.765|0.000301|48|987|560|0|0.005|0|U|15|ZQU15
2015-09-08 15:30|99.8375|99.765|99.725|0.000727|101|96|128|0|0|0.005|U|15|ZQU15
2015-09-08 17:00|99.8375|99.725|99.69|0.001128|100|254|49|0|0|0|U|15|ZQU15
2015-09-08 17:30|99.8375|99.69||0.00148|22|140||0|0||U|15|ZQU15
2015-09-08 18:00|99.8375|99.805|99.765|0.000326|3|314|249|0|0|0|U|15|ZQU15
2015-09-08 18:30|99.57||||17|||0|||J|16|ZQJ16
2015-09-08 19:00|99.615||||10|||0|||H|16|ZQH16
2015-09-08 20:00|99.645|99.565|99.53|0.000803|45|17|10|0|0|0|G|16|ZQG16
2015-09-08 20:30|99.385||||1|||0|||Q|16|ZQQ16
2015-09-08 21:00|99.76|99.715|99.68|0.000451|25|50|25|0|0|0|X|15|ZQX15
2015-09-08 21:30|99.76|99.61||0.001506|50|20||0|0||X|15|ZQX15
2015-09-08 23:00|99.8375|99.76|99.715|0.000777|19|25|79|0|0|0|U|15|ZQU15
2015-09-08 23:30|99.715|99.68||0.000351|21|51||0|0||Z|15|ZQZ15
2015-09-09 00:30|99.76||||601|||0|||X|15|ZQX15
2015-09-09 01:00|99.835|99.8|99.76|0.000351|40|40|288|0|0|0|U|15|ZQU15
2015-09-09 01:30|99.8325|99.8|99.76|0.000326|517|1300|66|0.0025|0|0|U|15|ZQU15
2015-09-09 02:00|99.835|99.76|99.715|0.000752|72|109|144|0|0.00500000000001|0|U|15|ZQU15
2015-09-09 02:30|99.8|99.755|99.68|0.000451|300|1090|101|0|0|0|V|15|ZQV15
2015-09-09 03:00|99.8|99.755|99.56|0.000451|2|28|8|0|0|0|V|15|ZQV15
2015-09-09 03:30|99.805|99.715|99.68|0.000903|2|8|97|0|0|0|V|15|ZQV15
2015-09-09 04:00|99.715|99.645|99.565|0.000702|28|2|13|0|0|0|Z|15|ZQZ15
2015-09-09 04:30|99.835|99.8|99.76|0.000351|13|300|254|0|0|0.00500000000001|U|15|ZQU15
2015-09-09 05:00|99.835|99.68|99.64|0.001555|200|13|5|0|0|0|U|15|ZQU15
2015-09-09 05:30|99.805|99.76|99.715|0.000451|50|105|19|0.00500000000001|0.00500000000001|0|V|15|ZQV15
2015-09-09 06:00|99.835|99.805|99.76|0.000301|102|136|100|0.00250000000001|0|0|U|15|ZQU15
2015-09-09 06:30|99.76|99.715|99.68|0.000451|7|15|302|0|0|0|X|15|ZQX15
2015-09-09 07:00|99.835|99.805|99.76|0.000301|2|645|2618|0|0|0|U|15|ZQU15
2015-09-09 07:30|99.805|99.76|99.715|0.000451|50|784|80|0|0|0|V|15|ZQV15
2015-09-09 08:00|99.835|99.8|99.755|0.000351|104|1000|10|0|0|0|U|15|ZQU15
2015-09-09 08:30|99.835|99.755|99.715|0.000802|150|7|289|0|0.00500000000001|0.005|U|15|ZQU15
2015-09-09 09:00|99.83|99.8|99.715|0.000301|605|7355|50|0.005|0|0|U|15|ZQU15
2015-09-09 09:30|99.8325|99.8|99.755|0.000326|1|4079|4154|0|0|0|U|15|ZQU15
2015-09-09 10:00|99.8325|99.8|99.755|0.000326|13|29|60|0|0|0|U|15|ZQU15
2015-09-09 10:30|99.8|99.755|99.71|0.000451|1432|271|3|0|0|0|V|15|ZQV15
2015-09-09 11:00|99.8|99.755|99.71|0.000451|1291|263|41|0|0|0|V|15|ZQV15
2015-09-09 11:30|99.8325|99.8|99.68|0.000326|10|60|11|0|0|0|U|15|ZQU15
2015-09-09 12:00|99.8325|99.8|99.755|0.000326|5|821|525|0|0|0|U|15|ZQU15
2015-09-09 12:30|99.8|99.76|99.715|0.000401|107|3208|341|0|0|0|V|15|ZQV15
2015-09-09 13:00|99.805|99.76|99.715|0.000451|3|508|323|0|0|0|V|15|ZQV15
2015-09-09 13:30|99.8325|99.8|99.76|0.000326|252|412|246|0.0025|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-09 14:00|99.8325|99.8|99.76|0.000326|12|8|356|0|0|0.00500000000001|U|15|ZQU15
2015-09-09 14:30|99.8325|99.805|99.76|0.000276|200|63|721|0|0.00500000000001|0|U|15|ZQU15
2015-09-09 15:00|99.805|99.715|99.685|0.000903|2|30|49|0.00500000000001|0|0.005|V|15|ZQV15
2015-09-09 15:30|99.835|99.8|99.685|0.000351|1221|1|27|0|0|0|U|15|ZQU15
2015-09-09 17:30|99.39||||7|||0|||Q|16|ZQQ16
2015-09-09 18:00|99.835||||163|||0|||U|15|ZQU15
2015-09-09 18:30|99.805|99.72|99.69|0.000852|501|30|36|0|0|0|V|15|ZQV15
2015-09-09 19:00|99.805|99.69|99.655|0.001154|631|627|10|0|0|0|V|15|ZQV15
2015-09-09 19:30|99.805|99.69|99.575|0.001154|300|1|1|0|0|0|V|15|ZQV15
2015-09-09 20:00|99.765|99.725|99.695|0.000401|1|1|3|0|0|0|X|15|ZQX15
2015-09-09 20:30|99.805|99.765|99.725|0.000401|700|2|2|0|0|0|V|15|ZQV15
2015-09-09 21:30|99.765|99.725|99.695|0.000401|15|36|45|0|0.005|0.005|X|15|ZQX15
2015-09-09 22:00|99.805|99.54||0.002662|200|2||0|0||V|15|ZQV15
2015-09-09 23:00|99.805||||50|||0|||V|15|ZQV15
2015-09-09 23:30|99.805||||1|||0|||V|15|ZQV15
2015-09-10 00:00|99.655||||3|||0|||G|16|ZQG16
2015-09-10 01:30|99.765||||500|||0|||X|15|ZQX15
2015-09-10 02:00|99.72|99.685|99.65|0.000351|51|250|51|0|0|0|Z|15|ZQZ15
2015-09-10 02:30|99.805|99.685|99.565|0.001204|250|14|1|0|0|0|V|15|ZQV15
2015-09-10 03:00|99.685|99.565|99.435|0.001205|82|2|4|0|0|0|F|16|ZQF16
2015-09-10 03:30|99.835|99.805|99.76|0.000301|104|3468|208|0.00250000000001|0.005|0|U|15|ZQU15
2015-09-10 04:00|99.76||||1|||0|||X|15|ZQX15
2015-09-10 04:30|99.805|99.645|99.56|0.001606|75|1|8|0|0|0|V|15|ZQV15
2015-09-10 05:00|99.805|99.76|99.61|0.000451|100|903|4|0|0|0|V|15|ZQV15
2015-09-10 05:30|99.76|99.61||0.001506|153|14||0|0||X|15|ZQX15
2015-09-10 06:00|99.805|99.76|99.715|0.000451|1125|250|11|0|0|0|V|15|ZQV15
2015-09-10 06:30|99.8375|99.805|99.76|0.000326|100|511|150|0|0|0|U|15|ZQU15
2015-09-10 07:00|99.835|99.755|99.715|0.000802|500|700|1030|0|0|0|U|15|ZQU15
2015-09-10 07:30|99.835|99.805|99.76|0.000301|2|4752|1502|0|0|0|U|15|ZQU15
2015-09-10 08:00|99.8|99.76|99.715|0.000401|600|1040|73|0.00500000000001|0|0|V|15|ZQV15
2015-09-10 08:30|99.8375|99.81|99.765|0.000276|918|3673|8713|0|0.005|0.005|U|15|ZQU15
2015-09-10 09:00|99.8375|99.805|99.765|0.000326|1039|571|4312|0|0.005|0|U|15|ZQU15
2015-09-10 09:30|99.835|99.81|99.765|0.00025|121|149|1423|0|0.005|0.005|U|15|ZQU15
2015-09-10 10:00|99.8375|99.81|99.765|0.000276|140|351|143|0.00250000000001|0.005|0|U|15|ZQU15
2015-09-10 10:30|99.8375|99.805|99.765|0.000326|398|500|184|0|0|0|U|15|ZQU15
2015-09-10 11:00|99.8375|99.805|99.765|0.000326|2|3222|1502|0|0.005|0|U|15|ZQU15
2015-09-10 11:30|99.8375|99.765|99.72|0.000727|20|325|202|0|0|0|U|15|ZQU15
2015-09-10 12:00|99.805|99.765|99.72|0.000401|27|4|105|0|0|0|V|15|ZQV15
2015-09-10 12:30|99.835|99.805|99.765|0.000301|80|58|65|0|0|0|U|15|ZQU15
2015-09-10 13:00|99.805|99.765|99.72|0.000401|7013|6503|421|0|0|0|V|15|ZQV15
2015-09-10 13:30|99.805|99.765|99.72|0.000401|1175|3818|46|0|0|0|V|15|ZQV15
2015-09-10 14:00|99.805|99.765|99.72|0.000401|391|395|339|0|0|0|V|15|ZQV15
2015-09-10 14:30|99.805|99.765|99.72|0.000401|283|2|4|0|0|0|V|15|ZQV15
2015-09-10 15:00|99.835|99.805|99.77|0.000301|560|129|107|0.00250000000001|0.00500000000001|0.005|U|15|ZQU15
2015-09-10 15:30|99.805|99.77|99.72|0.000351|54|233|50|0|0.005|0|V|15|ZQV15
2015-09-10 17:00|99.805||||255|||0|||V|15|ZQV15
2015-09-10 17:30|99.805|99.765||0.000401|1000|3||0|0||V|15|ZQV15
2015-09-10 18:00|99.805||||100|||0|||V|15|ZQV15
2015-09-10 18:30|99.77|99.725|99.685|0.000451|179|1200|205|0|0|0|X|15|ZQX15
2015-09-10 19:00|99.8375|99.81|99.77|0.000276|3|150|510|0|0|0|U|15|ZQU15
2015-09-10 20:00|99.77||||1|||0|||X|15|ZQX15
2015-09-10 20:30|99.615||||1|||0|||H|16|ZQH16
2015-09-10 21:30|99.77||||6|||0|||X|15|ZQX15
2015-09-11 01:00|99.805||||120|||0|||V|15|ZQV15
2015-09-11 01:30|99.8375|99.805|99.77|0.000326|4|20|200|0|0|0|U|15|ZQU15
2015-09-11 02:00|99.805|99.77|99.685|0.000351|39|175|121|0|0.005|0|V|15|ZQV15
2015-09-11 02:30|99.725||||2|||0|||Z|15|ZQZ15
2015-09-11 03:00|99.805|99.765|99.72|0.000401|2836|1022|8|0|0.005|0|V|15|ZQV15
2015-09-11 03:30|99.805|99.765||0.000401|288|250||0|0||V|15|ZQV15
2015-09-11 04:00|99.805|99.72||0.000852|411|120||0|0||V|15|ZQV15
2015-09-11 04:30|99.805||||193|||0|||V|15|ZQV15
2015-09-11 05:00|99.805|99.765||0.000401|500|276||0|0.005||V|15|ZQV15
2015-09-11 05:30|99.805|99.765|99.72|0.000401|842|204|215|0|0|0|V|15|ZQV15
2015-09-11 06:00|99.835|99.805|99.765|0.000301|100|1461|351|0|0|0|U|15|ZQU15
2015-09-11 06:30|99.805|99.765|99.72|0.000401|985|557|4|0|0|0|V|15|ZQV15
2015-09-11 07:00|99.835|99.805|99.765|0.000301|150|2855|969|0|0|0|U|15|ZQU15
2015-09-11 07:30|99.8375|99.805|99.76|0.000326|115|4127|342|0|0|0.005|U|15|ZQU15
2015-09-11 08:00|99.805|99.765|99.72|0.000401|3553|107|469|0|0|0|V|15|ZQV15
2015-09-11 08:30|99.835|99.805|99.76|0.000301|3|281|101|0|0|0.005|U|15|ZQU15
2015-09-11 09:00|99.8375|99.805|99.765|0.000326|200|6507|529|0|0|0.005|U|15|ZQU15
2015-09-11 09:30|99.805|99.76|99.72|0.000451|682|1500|241|0|0|0|V|15|ZQV15
2015-09-11 10:00|99.805|99.76|99.72|0.000451|1678|795|132|0.00500000000001|0.005|0|V|15|ZQV15
2015-09-11 10:30|99.8|99.76|99.685|0.000401|1200|343|119|0|0|0|V|15|ZQV15
2015-09-11 11:00|99.8|99.76|99.72|0.000401|1200|2872|35|0|0|0|V|15|ZQV15
2015-09-11 11:30|99.835|99.8|99.76|0.000351|302|3150|112|0|0.00500000000001|0|U|15|ZQU15
2015-09-11 12:00|99.805|99.685|99.565|0.001204|200|9|5|0|0|0|V|15|ZQV15
2015-09-11 12:30|99.76|99.685|99.49|0.000752|50|1|118|0|0|0|X|15|ZQX15
2015-09-11 13:00|99.835|99.805|99.76|0.000301|100|14|672|0|0|0|U|15|ZQU15
2015-09-11 13:30|99.805|99.76|99.72|0.000451|112|164|214|0|0|0|V|15|ZQV15
2015-09-11 14:00|99.835|99.805|99.76|0.000301|1056|10999|5409|0|0.00500000000001|0|U|15|ZQU15
2015-09-11 14:30|99.835|99.805|99.685|0.000301|850|458|52|0.0025|0|0|U|15|ZQU15
2015-09-11 15:00|99.8|99.76|99.72|0.000401|3612|564|7|0|0.005|0.005|V|15|ZQV15
2015-09-11 15:30|99.805|99.76|99.685|0.000451|7|254|48|0|0|0|V|15|ZQV15
2015-09-13 17:00|99.69|99.65||0.000401|1|1||0|0||F|16|ZQF16
2015-09-13 17:30|99.685||||102|||0|||F|16|ZQF16
2015-09-13 18:00|99.685||||24|||0|||F|16|ZQF16
2015-09-13 18:30|99.835|99.805||0.000301|1|1474||0|0||U|15|ZQU15
2015-09-13 19:00|99.805||||6|||0|||V|15|ZQV15
2015-09-13 19:30|99.805||||500|||0|||V|15|ZQV15
2015-09-13 20:00|99.835|99.805|99.685|0.000301|223|1082|86|0|0|0|U|15|ZQU15
2015-09-13 20:30|99.835|99.805||0.000301|27|400||0|0||U|15|ZQU15
2015-09-13 21:00|99.8375|99.805|99.685|0.000326|350|62|16|0|0|0|U|15|ZQU15
2015-09-13 21:30|99.8375|99.765|99.72|0.000727|120|300|61|0|0|0|U|15|ZQU15
2015-09-13 22:00|99.805|99.685||0.001204|16|20||0|0||V|15|ZQV15
2015-09-13 23:00|99.805||||50|||0|||V|15|ZQV15
2015-09-13 23:30|99.81||||1|||0|||V|15|ZQV15
2015-09-14 00:00|99.72|99.685|99.395|0.000351|200|20|1|0|0|0|Z|15|ZQZ15
2015-09-14 01:00|99.805|99.72|99.685|0.000852|250|1|18|0|0|0|V|15|ZQV15
2015-09-14 01:30|99.805||||750|||0|||V|15|ZQV15
2015-09-14 02:00|99.805|99.685||0.001204|1242|6||0|0||V|15|ZQV15
2015-09-14 02:30|99.835|99.76|99.685|0.000752|300|1|1|0|0|0|U|15|ZQU15
2015-09-14 03:00|99.835|99.76|99.72|0.000752|37|100|200|0|0|0|U|15|ZQU15
2015-09-14 03:30|99.835|99.76|99.72|0.000752|1|251|37|0|0|0.005|U|15|ZQU15
2015-09-14 04:30|99.835|99.805|99.76|0.000301|2|50|750|0|0|0|U|15|ZQU15
2015-09-14 05:00|99.8|99.76|99.72|0.000401|200|11|259|0|0|0|V|15|ZQV15
2015-09-14 05:30|99.835|99.72||0.001153|1|30||0|0||U|15|ZQU15
2015-09-14 06:00|99.76|99.72||0.000401|150|11||0|0||X|15|ZQX15
2015-09-14 06:30|99.835|99.8|99.76|0.000351|5|1129|824|0|0.00500000000001|0|U|15|ZQU15
2015-09-14 07:00|99.8|99.76|99.72|0.000401|9484|128|105|0.005|0|0|V|15|ZQV15
2015-09-14 07:30|99.8325|99.8|99.76|0.000326|349|2273|2076|0.0025|0|0|U|15|ZQU15
2015-09-14 08:00|99.8325|99.76|99.72|0.000727|2232|1967|8|0|0|0|U|15|ZQU15
2015-09-14 08:30|99.83|99.8|99.76|0.000301|470|1350|446|0.0025|0|0|U|15|ZQU15
2015-09-14 09:00|99.8325|99.8|99.76|0.000326|211|100|166|0.0025|0|0|U|15|ZQU15
2015-09-14 09:30|99.8325|99.805|99.76|0.000276|1|468|6916|0|0|0|U|15|ZQU15
2015-09-14 10:00|99.8325|99.8|99.76|0.000326|5|1050|7088|0|0|0|U|15|ZQU15
2015-09-14 10:30|99.8325|99.805|99.76|0.000276|38|956|300|0|0|0|U|15|ZQU15
2015-09-14 11:00|99.805|99.72|99.69|0.000852|6|1|2|0.00500000000001|0|0|V|15|ZQV15
2015-09-14 11:30|99.835|99.81|99.765|0.00025|3867|18982|696|0.0025|0.005|0|U|15|ZQU15
2015-09-14 12:00|99.835|99.805|99.765|0.000301|1756|425|2122|0|0.005|0|U|15|ZQU15
2015-09-14 12:30|99.765|99.725|99.69|0.000401|818|19|109|0|0|0|X|15|ZQX15
2015-09-14 13:00|99.8325|99.805|99.765|0.000276|4|36|304|0.0025|0|0|U|15|ZQU15
2015-09-14 13:30|99.805|99.72|99.685|0.000852|100|233|3|0|0|0|V|15|ZQV15
2015-09-14 14:00|99.835|99.81|99.765|0.00025|409|1199|562|0|0|0|U|15|ZQU15
2015-09-14 14:30|99.835|99.81|99.65|0.00025|160|513|4|0|0.005|0|U|15|ZQU15
2015-09-14 15:00|99.81|99.765|99.72|0.000451|7|8|19|0|0|0|V|15|ZQV15
2015-09-14 15:30|99.835|99.81|99.765|0.00025|65|2682|915|0.0025|0.005|0|U|15|ZQU15
2015-09-14 17:00|99.805|99.72||0.000852|150|100||0|0||V|15|ZQV15
2015-09-14 17:30|99.69|99.655|99.485|0.000351|1|2|1|0|0|0|F|16|ZQF16
2015-09-14 18:00|99.72||||10|||0|||Z|15|ZQZ15
2015-09-14 18:30|99.72||||122|||0|||Z|15|ZQZ15
2015-09-14 19:00|99.805|99.76|99.685|0.000451|720|250|10|0|0|0|V|15|ZQV15
2015-09-14 19:30|99.76|99.65|99.53|0.001104|331|3|3|0|0|0|X|15|ZQX15
2015-09-14 20:00|99.685||||26|||0|||F|16|ZQF16
2015-09-14 20:30|99.76||||69|||0|||X|15|ZQX15
2015-09-14 21:00|99.685||||41|||0|||F|16|ZQF16
2015-09-14 21:30|99.805|99.685||0.001204|3|66||0|0||V|15|ZQV15
2015-09-14 22:00|99.805|99.715|99.685|0.000903|2137|3|4|0|0|0|V|15|ZQV15
2015-09-14 22:30|99.8325|99.715|99.685|0.001178|50|1|10|0|0|0|U|15|ZQU15
2015-09-14 23:00|99.685||||41|||0|||F|16|ZQF16
2015-09-14 23:30|99.685|99.645|99.56|0.000401|51|1|22|0|0|0|F|16|ZQF16
2015-09-15 00:30|99.8325|99.8|99.755|0.000326|8|500|85|0|0|0|U|15|ZQU15
2015-09-15 01:00|99.8325|99.8|99.685|0.000326|4|140|48|0|0|0|U|15|ZQU15
2015-09-15 01:30|99.8325|99.8|99.715|0.000326|25|1799|1|0|0|0|U|15|ZQU15
2015-09-15 02:00|99.8325|99.8|99.755|0.000326|298|4010|1098|0|0|0|U|15|ZQU15
2015-09-15 02:30|99.8325|99.8|99.755|0.000326|40|2182|16|0|0|0|U|15|ZQU15
2015-09-15 03:00|99.8|99.755|99.71|0.000451|212|390|1126|0|0|0.00500000000001|V|15|ZQV15
2015-09-15 03:30|99.8|99.56|99.39|0.002411|400|5|1|0|0|0|V|15|ZQV15
2015-09-15 04:00|99.8|99.755|99.39|0.000451|267|179|8|0|0|0|V|15|ZQV15
2015-09-15 04:30|99.8|99.755|99.56|0.000451|1200|571|1|0|0|0|V|15|ZQV15
2015-09-15 05:00|99.8|99.56|99.485|0.002411|150|8|7|0|0|0|V|15|ZQV15
2015-09-15 05:30|99.8325|99.8|99.755|0.000326|1|320|23|0|0|0|U|15|ZQU15
2015-09-15 06:00|99.8325|99.805|99.755|0.000276|12|301|801|0|0.00500000000001|0|U|15|ZQU15
2015-09-15 06:30|99.8325|99.8|99.755|0.000326|234|1269|855|0|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-15 07:00|99.8325|99.8|99.755|0.000326|2025|2374|511|0|0|0|U|15|ZQU15
2015-09-15 07:30|99.83|99.8|99.755|0.000301|27|7561|1837|0.0025|0|0|U|15|ZQU15
2015-09-15 08:00|99.8325|99.805|99.765|0.000276|1184|758|11629|0|0.00500000000001|0.005|U|15|ZQU15
2015-09-15 08:30|99.8325|99.805|99.765|0.000276|907|258|183|0.0025|0|0|U|15|ZQU15
2015-09-15 09:00|99.8325|99.805|99.76|0.000276|40|375|79|0|0|0|U|15|ZQU15
2015-09-15 09:30|99.8325|99.8|99.76|0.000326|3308|1816|14912|0|0|0.00500000000001|U|15|ZQU15
2015-09-15 10:00|99.8325|99.8|99.76|0.000326|3174|375|552|0|0|0|U|15|ZQU15
2015-09-15 10:30|99.8325|99.805|99.76|0.000276|546|6369|8526|0|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-15 11:00|99.835|99.805|99.76|0.000301|8|1336|5089|0.0025|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-15 11:30|99.835|99.805|99.76|0.000301|76|1543|943|0|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-15 12:00|99.835|99.805|99.755|0.000301|51|701|3079|0|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-15 12:30|99.835|99.805|99.755|0.000301|72|6588|4361|0|0.00500000000001|0.01|U|15|ZQU15
2015-09-15 13:00|99.835|99.805|99.76|0.000301|299|207|2057|0.0025|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-15 13:30|99.8325|99.805|99.76|0.000276|768|333|2449|0.0025|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-15 14:00|99.83|99.795|99.755|0.000351|35|6019|2848|0.0025|0.01|0.00500000000001|U|15|ZQU15
2015-09-15 14:30|99.8325|99.8|99.755|0.000326|3310|2420|1466|0.0025|0|0.005|U|15|ZQU15
2015-09-15 15:00|99.8325|99.8|99.755|0.000326|270|1547|25|0|0.005|0|U|15|ZQU15
2015-09-15 15:30|99.8325|99.8|99.755|0.000326|50|937|514|0|0|0|U|15|ZQU15
2015-09-15 17:00|99.665|99.62||0.000452|23|16||0|0||F|16|ZQF16
2015-09-15 17:30|99.8325|99.665|99.58|0.001681|108|2|30|0|0|0|U|15|ZQU15
2015-09-15 18:00|99.625|99.53||0.000954|5|16||0|0||G|16|ZQG16
2015-09-15 19:00|99.795||||500|||0|||V|15|ZQV15
2015-09-15 19:30|99.795|99.625||0.001706|848|22||0|0||V|15|ZQV15
2015-09-15 20:00|99.795|99.755|99.67|0.000401|200|1|97|0|0|0|V|15|ZQV15
2015-09-15 20:30|99.755|99.67|99.625|0.000853|100|35|1|0|0|0|X|15|ZQX15
2015-09-15 21:00|99.67|99.63|99.355|0.000401|50|2|2|0|0|0|F|16|ZQF16
2015-09-15 21:30|99.755|99.705|99.67|0.000501|34|500|85|0|0|0|X|15|ZQX15
2015-09-15 22:00|99.795||||100|||0|||V|15|ZQV15
2015-09-15 22:30|99.54|99.5||0.000402|2|1||0|0||J|16|ZQJ16
2015-09-15 23:00|99.535||||1|||0|||J|16|ZQJ16
2015-09-16 00:30|99.795|99.755|99.705|0.000401|1000|350|4|0|0|0|V|15|ZQV15
2015-09-16 01:00|99.795||||423|||0|||V|15|ZQV15
2015-09-16 01:30|99.795|99.755|99.705|0.000401|90|151|100|0|0|0|V|15|ZQV15
2015-09-16 02:00|99.795|99.755|99.67|0.000401|500|610|103|0|0|0|V|15|ZQV15
2015-09-16 02:30|99.8|99.755|99.71|0.000451|100|70|410|0|0|0|V|15|ZQV15
2015-09-16 03:00|99.67|99.63|99.59|0.000401|1|17|15|0|0|0|F|16|ZQF16
2015-09-16 03:30|99.795|99.755|99.71|0.000401|550|1|6|0|0|0|V|15|ZQV15
2015-09-16 04:00|99.83|99.795|99.75|0.000351|100|3344|255|0|0|0.005|U|15|ZQU15
2015-09-16 04:30|99.83|99.75|99.67|0.000802|439|581|254|0|0|0|U|15|ZQU15
2015-09-16 05:00|99.83|99.795|99.755|0.000351|185|3186|5002|0|0.005|0.005|U|15|ZQU15
2015-09-16 05:30|99.83|99.795|99.755|0.000351|614|1840|593|0|0|0|U|15|ZQU15
2015-09-16 06:00|99.83|99.795|99.755|0.000351|50|1825|2604|0|0|0|U|15|ZQU15
2015-09-16 06:30|99.83|99.8|99.755|0.000301|242|8746|3681|0|0.005|0.005|U|15|ZQU15
2015-09-16 07:00|99.83|99.795|99.745|0.000351|356|1690|2448|0.0025|0|0.00999999999999|U|15|ZQU15
2015-09-16 07:30|99.835|99.8|99.76|0.000351|1461|10632|5032|0.0025|0.01|0.01|U|15|ZQU15
2015-09-16 08:00|99.835|99.8|99.755|0.000351|1089|5227|6470|0|0|0.00500000000001|U|15|ZQU15
2015-09-16 08:30|99.835|99.8|99.755|0.000351|23|6614|1442|0|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-16 09:00|99.8375|99.805|99.755|0.000326|975|1088|3300|0.00500000000001|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-16 09:30|99.835|99.805|99.76|0.000301|932|2022|132|0.00250000000001|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-16 10:00|99.835|99.805|99.755|0.000301|1212|760|189|0.00250000000001|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-16 10:30|99.8375|99.805|99.76|0.000326|523|430|1025|0.00250000000001|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-16 11:00|99.835|99.805|99.755|0.000301|23|638|1350|0.00250000000001|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-16 11:30|99.8375|99.805|99.755|0.000326|79|1906|584|0.00250000000001|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-16 12:00|99.8375|99.805|99.755|0.000326|32|731|2151|0.00250000000001|0|0.00500000000001|U|15|ZQU15
2015-09-16 12:30|99.8375|99.805|99.76|0.000326|49|315|106|0.00250000000001|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-16 13:00|99.8375|99.805|99.76|0.000326|21|126|154|0.00250000000001|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-16 13:30|99.8375|99.805|99.755|0.000326|128|391|3988|0.00250000000001|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-16 14:00|99.835|99.8|99.755|0.000351|107|4020|1437|0|0.00500000000001|0.00500000000001|U|15|ZQU15
2015-09-16 14:30|99.835|99.795|99.755|0.000401|594|2725|621|0|0.01|0.00500000000001|U|15|ZQU15
2015-09-16 15:00|99.835|99.795|99.755|0.000401|50|259|238|0|0|0.005|U|15|ZQU15
2015-09-16 15:30|99.8375|99.795|99.75|0.000426|404|2107|730|0.00250000000001|0.005|0.005|U|15|ZQU15
2015-09-16 17:00|99.7|99.66||0.000401|2|7||0|0||Z|15|ZQZ15
2015-09-16 17:30|99.7||||5|||0|||Z|15|ZQZ15
2015-09-16 18:00|99.7||||2|||0|||Z|15|ZQZ15
2015-09-16 18:30|99.7||||37|||0|||Z|15|ZQZ15
2015-09-16 19:00|99.8375|99.7|99.58|0.001379|2|13|20|0|0|0|U|15|ZQU15
2015-09-16 19:30|99.835|99.795|99.665|0.000401|2|205|1|0|0|0|U|15|ZQU15
2015-09-16 20:00|99.835|99.795||0.000401|750|1||0|0||U|15|ZQU15
2015-09-16 20:30|99.835|99.795|99.75|0.000401|2|250|1|0|0|0|U|15|ZQU15
2015-09-16 21:00|99.835|99.75|99.66|0.000852|1000|439|307|0|0|0|U|15|ZQU15
2015-09-16 21:30|99.835|99.75|99.66|0.000852|10|2|6|0|0|0|U|15|ZQU15
2015-09-16 22:00|99.835|99.795|99.62|0.000401|2|250|11|0|0|0|U|15|ZQU15
2015-09-16 22:30|99.835|99.795|99.66|0.000401|102|100|20|0|0|0|U|15|ZQU15
2015-09-16 23:00|99.795|99.75|99.66|0.000451|5|126|21|0|0.005|0|V|15|ZQV15
2015-09-16 23:30|99.75||||100|||0|||X|15|ZQX15
2015-09-17 00:00|99.835|99.8|99.75|0.000351|2|399|679|0|0.005|0|U|15|ZQU15
2015-09-17 00:30|99.835|99.795|99.7|0.000401|2|50|98|0|0|0|U|15|ZQU15
2015-09-17 01:00|99.835|99.75|99.7|0.000852|236|495|2|0|0|0|U|15|ZQU15
2015-09-17 01:30|99.835|99.795|99.745|0.000401|694|3055|271|0|0|0|U|15|ZQU15
2015-09-17 02:00|99.745|99.7|99.665|0.000451|438|300|295|0|0|0.00500000000001|X|15|ZQX15
2015-09-17 02:30|99.8325|99.795|99.745|0.000376|596|779|1311|0|0.005|0.00500000000001|U|15|ZQU15
2015-09-17 03:00|99.795|99.74|99.695|0.000551|1846|184|25|0.005|0.00500000000001|0|V|15|ZQV15
2015-09-17 03:30|99.795|99.745|99.7|0.000501|275|307|80|0|0.00500000000001|0.00500000000001|V|15|ZQV15
2015-09-17 04:00|99.795|99.745|99.7|0.000501|125|96|577|0|0|0|V|15|ZQV15
2015-09-17 04:30|99.83|99.79|99.745|0.000401|534|1200|1000|0|0|0|U|15|ZQU15
2015-09-17 05:00|99.83|99.79|99.74|0.000401|5|581|397|0|0.005|0.00500000000001|U|15|ZQU15
2015-09-17 05:30|99.83|99.795|99.74|0.000351|1030|249|1394|0|0.005|0|U|15|ZQU15
2015-09-17 06:00|99.83|99.79|99.74|0.000401|450|5403|2055|0|0|0|U|15|ZQU15
2015-09-17 06:30|99.8325|99.795|99.75|0.000376|300|5048|1685|0.0025|0.005|0.01|U|15|ZQU15
2015-09-17 07:00|99.835|99.8|99.75|0.000351|692|5509|1391|0.00500000000001|0.01|0.005|U|15|ZQU15
2015-09-17 07:30|99.8325|99.8|99.755|0.000326|1011|734|698|0.0025|0.005|0.005|U|15|ZQU15
2015-09-17 08:00|99.8325|99.8|99.75|0.000326|270|989|390|0.0025|0.005|0.005|U|15|ZQU15
2015-09-17 08:30|99.8325|99.8|99.755|0.000326|1230|2347|861|0.0025|0.005|0.005|U|15|ZQU15
2015-09-17 09:00|99.8325|99.795|99.75|0.000376|1520|9810|8715|0.0025|0.01|0.005|U|15|ZQU15
2015-09-17 09:30|99.835|99.8|99.75|0.000351|630|306|1205|0.0025|0.005|0.005|U|15|ZQU15
2015-09-17 10:00|99.835|99.8|99.755|0.000351|587|2796|2570|0.0025|0.005|0.005|U|15|ZQU15
2015-09-17 10:30|99.8325|99.8|99.755|0.000326|531|2869|798|0.0025|0.005|0.005|U|15|ZQU15
2015-09-17 11:00|99.8325|99.8|99.75|0.000326|344|3439|1964|0|0.005|0.005|U|15|ZQU15
2015-09-17 11:30|99.8325|99.8|99.75|0.000326|2439|8519|1223|0.0025|0.005|0.005|U|15|ZQU15
2015-09-17 12:00|99.8325|99.8|99.755|0.000326|247|2117|6856|0.0025|0|0.005|U|15|ZQU15
2015-09-17 12:30|99.83|99.795|99.755|0.000351|717|9410|2028|0.01|0.02|0.01|U|15|ZQU15
2015-09-17 13:00|99.86|99.855|99.805|5.0E-5|8224|60659|33810|0.0225|0.07|0.05|U|15|ZQU15
2015-09-17 13:30|99.86|99.86|99.82|0|2281|4691|21543|0.0025|0.005|0.02|U|15|ZQU15
2015-09-17 14:00|99.8625|99.86|99.815|2.5E-5|2849|17497|15384|0.0025|0.005|0.005|U|15|ZQU15
2015-09-17 14:30|99.8625|99.86|99.825|2.5E-5|540|2035|5443|0|0.005|0.00500000000001|U|15|ZQU15
2015-09-17 15:00|99.8625|99.86|99.825|2.5E-5|55|565|1764|0|0|0|U|15|ZQU15
2015-09-17 15:30|99.8625|99.855|99.825|7.5E-5|5|15|39|0|0.005|0|U|15|ZQU15
2015-09-17 17:00|99.8625|99.825|99.78|0.000376|564|640|133|0|0|0|U|15|ZQU15
2015-09-17 17:30|99.8625|99.855|99.825|7.5E-5|314|1|38|0|0|0|U|15|ZQU15
2015-09-17 18:00|99.855|99.825|99.74|0.000301|29|1|120|0|0|0|V|15|ZQV15
2015-09-17 19:00|99.86|99.83|99.785|0.000301|325|441|618|0|0|0|V|15|ZQV15
2015-09-17 19:30|99.86|99.83|99.75|0.000301|301|51|91|0|0|0|V|15|ZQV15
2015-09-17 20:00|99.785|99.745|99.71|0.000401|184|1004|211|0|0.01|0.00500000000001|Z|15|ZQZ15
2015-09-17 20:30|99.785|99.745|99.71|0.000401|120|158|55|0|0|0|Z|15|ZQZ15
2015-09-17 21:00|99.86|99.83|99.785|0.000301|15|172|108|0|0.005|0|V|15|ZQV15
2015-09-17 21:30|99.86|99.83|99.79|0.000301|115|1813|3133|0|0|0.00500000000001|V|15|ZQV15
2015-09-17 22:00|99.79|99.75||0.000401|149|275||0|0||Z|15|ZQZ15
2015-09-17 22:30|99.86|99.83|99.79|0.000301|2|6|153|0.005|0|0|V|15|ZQV15
2015-09-17 23:30|99.83|99.79|99.75|0.000401|1265|713|2|0|0|0|X|15|ZQX15
2015-09-18 00:00|99.86|99.83|99.79|0.000301|500|402|456|0|0|0|V|15|ZQV15
2015-09-18 00:30|99.855|99.825|99.79|0.000301|510|157|154|0.005|0.005|0|V|15|ZQV15
2015-09-18 01:00|99.83|99.79|99.75|0.000401|613|1542|758|0|0|0|X|15|ZQX15
2015-09-18 01:30|99.785|99.745|99.635|0.000401|150|101|7|0|0.005|0|Z|15|ZQZ15
2015-09-18 02:00|99.83|99.785|99.745|0.000451|44|368|313|0|0.00500000000001|0.005|X|15|ZQX15
2015-09-18 02:30|99.745|99.71|99.635|0.000351|25|12|1|0|0|0|F|16|ZQF16
2015-09-18 03:00|99.825|99.785|99.745|0.000401|1650|414|46|0|0|0|X|15|ZQX15
2015-09-18 03:30|99.8625|99.855|99.825|7.5E-5|480|255|1056|0|0.005|0.005|U|15|ZQU15
2015-09-18 04:00|99.86|99.83|99.785|0.000301|1500|60|88|0|0|0|V|15|ZQV15
2015-09-18 04:30|99.8625|99.83|99.785|0.000326|4|61|158|0|0|0|U|15|ZQU15
2015-09-18 05:00|99.855|99.825|99.785|0.000301|7|470|1|0|0.005|0|V|15|ZQV15
2015-09-18 05:30|99.8625|99.86|99.83|2.5E-5|10|1279|47|0|0|0|U|15|ZQU15
2015-09-18 06:00|99.86|99.83|99.79|0.000301|3|2256|588|0|0.005|0|V|15|ZQV15
2015-09-18 06:30|99.86|99.83|99.79|0.000301|7944|16219|1390|0|0|0.00500000000001|V|15|ZQV15
2015-09-18 07:00|99.8625|99.86|99.825|2.5E-5|41|4|1946|0|0|0.005|U|15|ZQU15
2015-09-18 07:30|99.8625|99.86|99.825|2.5E-5|6|512|156|0|0|0.005|U|15|ZQU15
2015-09-18 08:00|99.8625|99.86|99.83|2.5E-5|34|20|3|0|0|0|U|15|ZQU15
2015-09-18 08:30|99.8625|99.86|99.83|2.5E-5|610|6|988|0|0|0.005|U|15|ZQU15
2015-09-18 09:00|99.86|99.855|99.825|5.0E-5|36|360|397|0.0025|0.005|0.005|U|15|ZQU15
2015-09-18 09:30|99.8625|99.86|99.83|2.5E-5|2|48|58|0.0025|0|0.005|U|15|ZQU15
2015-09-18 10:00|99.8625|99.86|99.83|2.5E-5|3|19|18|0|0|0|U|15|ZQU15
2015-09-18 10:30|99.8625|99.86|99.83|2.5E-5|130|18|12|0|0.005|0|U|15|ZQU15
2015-09-18 11:00|99.8625|99.83|99.745|0.000326|20|104|919|0|0|0|U|15|ZQU15
2015-09-18 11:30|99.855|99.83|99.785|0.00025|262|1556|60|0.005|0.005|0.00500000000001|V|15|ZQV15
2015-09-18 12:00|99.855|99.83|99.79|0.00025|34|482|74|0|0.005|0.00500000000001|V|15|ZQV15
2015-09-18 12:30|99.86||||73|||0.0025|||U|15|ZQU15
2015-09-18 13:00|99.86|99.86|99.745|0|10|1|10|0|0|0|U|15|ZQU15
2015-09-18 13:30|99.8625|99.86|99.83|2.5E-5|497|11487|4481|0|0.005|0.005|U|15|ZQU15
2015-09-18 14:00|99.8625|99.855|99.825|7.5E-5|2|82|54|0|0.005|0.005|U|15|ZQU15
2015-09-18 14:30|99.86|99.83|99.75|0.000301|71|230|5|0|0.005|0|V|15|ZQV15
2015-09-18 15:00|99.8625|99.855|99.83|7.5E-5|30|2|658|0|0|0.005|U|15|ZQU15
2015-09-18 15:30|99.8625|99.855|99.83|7.5E-5|10|334|152|0.0025|0.005|0.005|U|15|ZQU15
2015-09-20 17:00|99.83|99.745|99.71|0.000852|45|310|34|0|0.005|0|X|15|ZQX15
2015-09-20 17:30|99.785|99.745||0.000401|150|37||0|0||Z|15|ZQZ15
2015-09-20 18:00|99.745|99.71|99.675|0.000351|1|50|11|0|0|0|F|16|ZQF16
2015-09-20 19:00|99.785|99.705|99.67|0.000802|702|30|3|0|0|0|Z|15|ZQZ15
2015-09-20 19:30|99.705|99.67||0.000351|6|210||0|0||G|16|ZQG16
2015-09-20 20:00|99.825|99.74|99.705|0.000852|302|703|34|0|0|0|X|15|ZQX15
2015-09-20 20:30|99.855||||1707|||0|||V|15|ZQV15
2015-09-20 21:30|99.74|99.67|99.625|0.000702|48|9|4|0|0|0|F|16|ZQF16
2015-09-20 22:00|99.855||||34|||0|||V|15|ZQV15
2015-09-20 22:30|99.855|99.625|99.59|0.002309|12|5|8|0|0|0|V|15|ZQV15
2015-09-20 23:30|99.855||||38|||0|||V|15|ZQV15
2015-09-21 00:30|99.855|99.825|99.78|0.000301|13|610|4|0|0|0|V|15|ZQV15
2015-09-21 01:00|99.74|99.625|99.59|0.001154|212|3|5|0|0|0|F|16|ZQF16
2015-09-21 01:30|99.74|99.59||0.001506|38|3||0|0||F|16|ZQF16
2015-09-21 02:00|99.855|99.78|99.7|0.000752|1|368|12|0|0|0|V|15|ZQV15
2015-09-21 02:30|99.8625|99.78|99.735|0.000827|2|36|3|0|0|0|U|15|ZQU15
2015-09-21 03:00|99.78|99.7|99.455|0.000802|1|23|1|0|0|0|Z|15|ZQZ15
2015-09-21 03:30|99.74|99.62||0.001205|2|3||0|0||F|16|ZQF16
2015-09-21 04:00|99.855|99.825|99.78|0.000301|8|606|11|0|0|0|V|15|ZQV15
2015-09-21 04:30|99.78||||4|||0|||Z|15|ZQZ15
2015-09-21 05:00|99.825|99.735|99.7|0.000902|16|50|4|0|0|0|X|15|ZQX15
2015-09-21 05:30|99.74|99.7|99.67|0.000401|22|20|100|0.005|0.005|0|F|16|ZQF16
2015-09-21 06:00|99.8625|99.855|99.825|7.5E-5|1018|500|701|0|0|0|U|15|ZQU15
2015-09-21 06:30|99.8625|99.825|99.78|0.000376|126|2263|12|0|0|0|U|15|ZQU15
2015-09-21 07:00|99.8625|99.825|99.78|0.000376|373|9220|3639|0|0|0|U|15|ZQU15
2015-09-21 07:30|99.86|99.855|99.82|5.0E-5|152|104|655|0.0025|0.005|0.00500000000001|U|15|ZQU15
2015-09-21 08:00|99.86|99.855|99.825|5.0E-5|1|1527|702|0|0|0.00500000000001|U|15|ZQU15
2015-09-21 08:30|99.8625|99.855|99.825|7.5E-5|240|27|4|0|0|0|U|15|ZQU15
2015-09-21 09:00|99.8625|99.855|99.82|7.5E-5|500|2|2051|0|0|0.00500000000001|U|15|ZQU15
2015-09-21 09:30|99.8625|99.855|99.825|7.5E-5|322|3|208|0.0025|0|0|U|15|ZQU15
2015-09-21 10:00|99.825|99.78|99.74|0.000451|341|888|2|0.00500000000001|0.005|0.005|X|15|ZQX15
2015-09-21 10:30|99.78|99.7|99.5|0.000802|860|306|1|0|0|0|Z|15|ZQZ15
2015-09-21 11:00|99.8625|99.855|99.78|7.5E-5|800|24|19|0|0|0|U|15|ZQU15
2015-09-21 11:30|99.8625|99.855|99.78|7.5E-5|248|1|1616|0|0|0|U|15|ZQU15
2015-09-21 12:00|99.8625|99.855|99.825|7.5E-5|634|17|1|0|0.005|0|U|15|ZQU15
2015-09-21 12:30|99.865|99.86|99.825|5.0E-5|15|74|669|0|0|0|U|15|ZQU15
2015-09-21 13:00|99.735|99.7|99.665|0.000351|19|229|252|0|0|0.00500000000001|F|16|ZQF16
2015-09-21 13:30|99.8625|99.855|99.735|7.5E-5|3|3|15|0|0|0|U|15|ZQU15
2015-09-21 14:00|99.8625|99.855|99.78|7.5E-5|20|20|184|0|0|0|U|15|ZQU15
2015-09-21 14:30|99.825|99.775|99.735|0.000501|75|5|1|0|0|0|X|15|ZQX15
2015-09-21 15:00|99.8625|99.855|99.825|7.5E-5|5|26|60|0|0|0.00500000000001|U|15|ZQU15
2015-09-21 15:30|99.86|99.825|99.78|0.000351|1774|3980|734|0.005|0.00500000000001|0.005|V|15|ZQV15
2015-09-21 17:00|99.735||||68|||0.005|||F|16|ZQF16
2015-09-21 17:30|99.8625|99.78|99.7|0.000827|2|2|37|0|0|0|U|15|ZQU15
2015-09-21 18:30|99.545||||1|||0|||M|16|ZQM16
2015-09-21 19:30|99.585|99.495||0.000905|1|10||0|0||K|16|ZQK16
2015-09-21 20:00|99.78||||2|||0|||Z|15|ZQZ15
2015-09-22 00:30|99.825|99.78||0.000451|932|58||0|0||X|15|ZQX15
2015-09-22 01:00|99.825|99.7||0.001254|1|4||0|0||X|15|ZQX15
2015-09-22 01:30|99.855||||150|||0|||V|15|ZQV15
2015-09-22 02:00|99.825||||170|||0|||X|15|ZQX15
2015-09-22 02:30|99.8625|99.855|99.825|7.5E-5|7|7|7|0|0|0|U|15|ZQU15
2015-09-22 03:00|99.8625|99.855|99.825|7.5E-5|33|33|1533|0|0|0|U|15|ZQU15
2015-09-22 03:30|99.745|99.705|99.67|0.000401|132|45|15|0.00500000000001|0|0|F|16|ZQF16
2015-09-22 04:00|99.8625|99.855|99.825|7.5E-5|5|388|861|0|0|0.005|U|15|ZQU15
2015-09-22 04:30|99.8625|99.855|99.83|7.5E-5|45|45|537|0|0|0.005|U|15|ZQU15
2015-09-22 05:00|99.83|99.785|99.745|0.000451|292|22|122|0|0|0.005|X|15|ZQX15
2015-09-22 05:30|99.8625|99.855|99.83|7.5E-5|50|100|384|0|0|0|U|15|ZQU15
2015-09-22 06:00|99.86|99.83|99.785|0.000301|7042|44|579|0.005|0.005|0|V|15|ZQV15
2015-09-22 06:30|99.8625|99.855|99.825|7.5E-5|52|52|2|0|0|0|U|15|ZQU15
2015-09-22 07:00|99.8625|99.825|99.785|0.000376|165|7154|143|0|0|0.00500000000001|U|15|ZQU15
2015-09-22 07:30|99.8625|99.855|99.825|7.5E-5|50|9|2462|0|0.005|0|U|15|ZQU15
2015-09-22 08:00|99.8625|99.855|99.83|7.5E-5|11|27|242|0|0.005|0.005|U|15|ZQU15
2015-09-22 08:30|99.8625|99.855|99.83|7.5E-5|164|138|1106|0|0|0.005|U|15|ZQU15
2015-09-22 09:00|99.8625|99.86|99.83|2.5E-5|54|57|2|0|0|0|U|15|ZQU15
2015-09-22 09:30|99.8625|99.86|99.83|2.5E-5|27|90|111|0.0025|0|0|U|15|ZQU15
2015-09-22 10:00|99.8625|99.86|99.83|2.5E-5|12|87|49|0|0.005|0.005|U|15|ZQU15
2015-09-22 10:30|99.8625|99.86|99.83|2.5E-5|10|349|4619|0|0|0|U|15|ZQU15
2015-09-22 11:00|99.8625|99.86|99.79|2.5E-5|13|14|6|0.0025|0|0|U|15|ZQU15
2015-09-22 11:30|99.8625|99.86|99.835|2.5E-5|14|9|2349|0|0|0.005|U|15|ZQU15
2015-09-22 12:00|99.8625|99.83|99.795|0.000326|4|1977|329|0|0|0|U|15|ZQU15
2015-09-22 12:30|99.8625|99.86|99.83|2.5E-5|23|1149|3519|0|0|0.005|U|15|ZQU15
2015-09-22 13:00|99.855|99.83|99.795|0.00025|50|2141|144|0|0|0|V|15|ZQV15
2015-09-22 13:30|99.8625|99.855|99.795|7.5E-5|9|70|11|0|0|0|U|15|ZQU15
2015-09-22 14:00|99.8625|99.83|99.795|0.000326|2|27|460|0|0|0|U|15|ZQU15
2015-09-22 14:30|99.8625|99.855|99.83|7.5E-5|6|28|322|0|0|0|U|15|ZQU15
2015-09-22 15:00|99.8625|99.86|99.83|2.5E-5|8|11|7|0.0025|0|0.005|U|15|ZQU15
2015-09-22 15:30|99.8625|99.855|99.83|7.5E-5|42|42|43|0|0|0|U|15|ZQU15
2015-09-22 17:00|99.835|99.79|99.765|0.000451|23|31|76|0|0.00999999999999|0.005|X|15|ZQX15
2015-09-22 18:30|99.835||||1|||0|||X|15|ZQX15
2015-09-22 19:00|99.83|99.76|99.695|0.000702|716|100|45|0|0|0|X|15|ZQX15
2015-09-22 19:30|99.76|99.575||0.001858|6|6||0|0||F|16|ZQF16
2015-09-22 20:00|99.76|99.725||0.000351|36|20||0|0||F|16|ZQF16
2015-09-22 20:30|99.83|99.795|99.765|0.000351|305|703|202|0|0|0.005|X|15|ZQX15
2015-09-22 21:00|99.83|99.66|99.63|0.001706|16|16|21|0|0|0|X|15|ZQX15
2015-09-22 21:30|99.765||||5|||0|||F|16|ZQF16
2015-09-22 23:30|99.765||||25|||0|||F|16|ZQF16
2015-09-23 00:30|99.83|99.765||0.000652|1|14||0|0||X|15|ZQX15
2015-09-23 01:00|99.835|99.8|99.765|0.000351|19|100|66|0|0|0|X|15|ZQX15
2015-09-23 01:30|99.795|99.76|99.73|0.000351|4|36|58|0|0|0|Z|15|ZQZ15
2015-09-23 02:00|99.8625|99.86|99.83|2.5E-5|1|1|26|0|0|0|U|15|ZQU15
2015-09-23 02:30|99.8625|99.83|99.79|0.000326|1|280|1|0|0|0|U|15|ZQU15
2015-09-23 03:30|99.79|99.755||0.000351|1|14||0|0||Z|15|ZQZ15
2015-09-23 04:00|99.865|99.86|99.83|5.0E-5|11|1000|9|0.0025|0|0|U|15|ZQU15
2015-09-23 05:00|99.8625|99.83|99.79|0.000326|1|100|10|0|0|0|U|15|ZQU15
2015-09-23 05:30|99.8625|99.855|99.755|7.5E-5|4|1|5|0|0|0|U|15|ZQU15
2015-09-23 06:00|99.79|99.755|99.72|0.000351|50|28|54|0|0|0|Z|15|ZQZ15
2015-09-23 06:30|99.825|99.79|99.755|0.000351|2035|553|1020|0.005|0.00500000000001|0|X|15|ZQX15
2015-09-23 07:00|99.8625|99.79|99.755|0.000727|2|34|24|0|0|0|U|15|ZQU15
2015-09-23 07:30|99.855|99.83|99.755|0.00025|8|510|23|0|0.005|0|V|15|ZQV15
2015-09-23 08:00|99.8625|99.83|99.79|0.000326|8|10|9|0|0|0|U|15|ZQU15
2015-09-23 08:30|99.8625|99.79|99.755|0.000727|87|551|438|0|0|0|U|15|ZQU15
2015-09-23 09:00|99.8625|99.855|99.825|7.5E-5|257|50|210|0.0025|0|0|U|15|ZQU15
2015-09-23 09:30|99.8625|99.83|99.79|0.000326|5|35|35|0|0|0|U|15|ZQU15
2015-09-23 10:00|99.86|99.79|99.755|0.000701|200|1638|100|0|0|0|V|15|ZQV15
2015-09-23 10:30|99.8625|99.86|99.83|2.5E-5|2|750|15|0|0|0|U|15|ZQU15
2015-09-23 11:00|99.8625|99.79|99.69|0.000727|2|2|52|0|0|0|U|15|ZQU15
2015-09-23 11:30|99.8625|99.86|99.79|2.5E-5|31|1|31|0|0|0|U|15|ZQU15
2015-09-23 12:00|99.8625|99.83|99.79|0.000326|7|482|36|0|0|0.005|U|15|ZQU15
2015-09-23 12:30|99.855|99.825|99.79|0.000301|201|200|255|0|0|0|V|15|ZQV15
2015-09-23 13:00|99.86|99.83|99.79|0.000301|3|400|5|0|0|0|V|15|ZQV15
2015-09-23 13:30|99.86|99.83|99.795|0.000301|1|59|175|0|0|0|V|15|ZQV15
2015-09-23 14:00|99.8625|99.855|99.825|7.5E-5|1|152|223|0|0|0.005|U|15|ZQU15
2015-09-23 14:30|99.79|99.755|99.72|0.000351|34|396|287|0|0|0|Z|15|ZQZ15
2015-09-23 15:00|99.83|99.79|99.755|0.000401|1|15|71|0|0|0.00500000000001|X|15|ZQX15
2015-09-23 15:30|99.855|99.825|99.79|0.000301|50|50|100|0|0|0|V|15|ZQV15
2015-09-23 17:00|99.79||||3|||0|||Z|15|ZQZ15
2015-09-23 17:30|99.645||||1|||0|||J|16|ZQJ16
2015-09-23 18:00|99.72||||1|||0|||G|16|ZQG16
2015-09-23 20:00|99.86||||280|||0|||V|15|ZQV15
2015-09-23 20:30|99.83|99.79|99.755|0.000401|1000|125|1|0|0|0|X|15|ZQX15
2015-09-23 21:00|99.83||||400|||0|||X|15|ZQX15
2015-09-23 21:30|99.83|99.79||0.000401|62|3||0|0||X|15|ZQX15
2015-09-23 22:00|99.83|99.755||0.000752|1|4||0|0||X|15|ZQX15
2015-09-23 22:30|99.83||||1|||0|||X|15|ZQX15
2015-09-23 23:00|99.79|99.755||0.000351|1|3||0|0||Z|15|ZQZ15
2015-09-24 00:00|99.83|99.76||0.000702|8|12||0|0||X|15|ZQX15
2015-09-24 00:30|99.83|99.79|99.755|0.000401|250|52|270|0|0|0|X|15|ZQX15
2015-09-24 01:00|99.86|99.83|99.755|0.000301|350|1|50|0|0|0|V|15|ZQV15
2015-09-24 02:00|99.83||||100|||0|||X|15|ZQX15
2015-09-24 02:30|99.8625|99.755|99.61|0.001078|341|19|6|0|0|0|U|15|ZQU15
2015-09-24 03:00|99.755|99.685|99.64|0.000702|234|3|6|0|0|0|F|16|ZQF16
2015-09-24 03:30|99.8625|99.755|99.52|0.001078|50|6|1|0|0|0|U|15|ZQU15
2015-09-24 04:00|99.755|99.565||0.001908|65|2||0|0||F|16|ZQF16
2015-09-24 04:30|99.79|99.755|99.565|0.000351|15|10|1|0|0|0|Z|15|ZQZ15
2015-09-24 05:00|99.72|99.61|99.48|0.001104|3|6|3|0|0|0|G|16|ZQG16
2015-09-24 05:30|99.86|99.83|99.79|0.000301|20|736|7|0|0|0|V|15|ZQV15
2015-09-24 06:00|99.8625|99.83|99.76|0.000326|254|3510|445|0|0|0|U|15|ZQU15
2015-09-24 06:30|99.8625|99.86|99.83|2.5E-5|23|2|570|0|0.005|0|U|15|ZQU15
2015-09-24 07:00|99.83|99.79|99.76|0.000401|3154|2|792|0|0|0|X|15|ZQX15
2015-09-24 07:30|99.8625|99.86|99.83|2.5E-5|588|80|1457|0|0|0|U|15|ZQU15
2015-09-24 08:00|99.8625|99.86|99.835|2.5E-5|604|323|1002|0|0|0.005|U|15|ZQU15
2015-09-24 08:30|99.8625|99.86|99.835|2.5E-5|7|132|808|0|0|0|U|15|ZQU15
2015-09-24 09:00|99.8625|99.86|99.8|2.5E-5|208|791|228|0|0|0|U|15|ZQU15
2015-09-24 09:30|99.8625|99.86|99.835|2.5E-5|4|35|125|0|0.005|0.005|U|15|ZQU15
2015-09-24 10:00|99.8625|99.86|99.83|2.5E-5|2|300|11|0|0|0.005|U|15|ZQU15
2015-09-24 10:30|99.8625|99.795|99.765|0.000676|29|519|729|0|0|0|U|15|ZQU15
2015-09-24 11:00|99.8625|99.795|99.765|0.000676|19|198|3|0|0|0|U|15|ZQU15
2015-09-24 11:30|99.8625|99.86|99.835|2.5E-5|14|191|134|0|0|0|U|15|ZQU15
2015-09-24 12:00|99.8625|99.86|99.835|2.5E-5|1|15|108|0|0|0|U|15|ZQU15
2015-09-24 12:30|99.86|99.835|99.765|0.00025|242|13|366|0|0|0|V|15|ZQV15
2015-09-24 13:00|99.8625|99.855|99.835|7.5E-5|3|28|56|0|0.005|0|U|15|ZQU15
2015-09-24 13:30|99.795|99.695|99.585|0.001003|92|2|27|0|0|0|Z|15|ZQZ15
2015-09-24 14:00|99.8625|99.86|99.83|2.5E-5|12|6721|589|0|0.005|0|U|15|ZQU15
2015-09-24 14:30|99.86|99.8|99.76|0.000601|574|76|3|0|0.005|0.005|V|15|ZQV15
2015-09-24 15:00|99.8625|99.855|99.83|7.5E-5|56|1071|997|0|0.005|0.005|U|15|ZQU15
2015-09-24 15:30|99.8625|99.86|99.83|2.5E-5|1|3920|1236|0|0.005|0|U|15|ZQU15
2015-09-24 17:00|99.86|99.83|99.78|0.000301|225|2345|3543|0.005|0.005|0.00999999999999|V|15|ZQV15
2015-09-24 17:30|99.83|99.78|99.735|0.000501|297|40|631|0|0|0|X|15|ZQX15
2015-09-24 18:30|99.83|99.78||0.000501|108|36||0|0||X|15|ZQX15
2015-09-24 19:00|99.83|99.78|99.735|0.000501|717|54|150|0|0|0|X|15|ZQX15
2015-09-24 19:30|99.825|99.78|99.735|0.000451|6|80|10|0.005|0|0|X|15|ZQX15
2015-09-24 20:00|99.78|99.735|99.7|0.000451|50|14|20|0|0|0|Z|15|ZQZ15
2015-09-24 20:30|99.78|99.705|99.67|0.000752|196|13|50|0|0.005|0|Z|15|ZQZ15
2015-09-24 21:00|99.83||||234|||0|||X|15|ZQX15
2015-09-24 22:00|99.78|99.735|99.7|0.000451|61|514|20|0|0|0|Z|15|ZQZ15
2015-09-24 23:00|99.74|99.7|99.665|0.000401|1|3|1|0|0|0|F|16|ZQF16
2015-09-24 23:30|99.83|99.78|99.735|0.000501|47|94|64|0|0.005|0.005|X|15|ZQX15
2015-09-25 00:00|99.78||||1|||0|||Z|15|ZQZ15
2015-09-25 00:30|99.735|99.7||0.000351|3|7||0|0||F|16|ZQF16
2015-09-25 01:00|99.86|99.83|99.785|0.000301|31|318|1|0|0|0|V|15|ZQV15
2015-09-25 01:30|99.74|99.665|99.62|0.000753|18|89|71|0|0.005|0.005|F|16|ZQF16
2015-09-25 02:00|99.83|99.78|99.735|0.000501|4120|1285|300|0|0|0.005|X|15|ZQX15
2015-09-25 02:30|99.86|99.83|99.78|0.000301|500|8|720|0|0|0|V|15|ZQV15
2015-09-25 03:00|99.855|99.83|99.78|0.00025|1|500|29|0|0|0|V|15|ZQV15
2015-09-25 03:30|99.78|99.735|99.705|0.000451|67|845|881|0|0|0.005|Z|15|ZQZ15
2015-09-25 04:00|99.855|99.825|99.78|0.000301|2|350|268|0|0|0|V|15|ZQV15
2015-09-25 04:30|99.865|99.855|99.825|0.0001|3|39|2500|0|0|0|U|15|ZQU15
2015-09-25 05:00|99.67|99.59||0.000803|34|27||0|0||H|16|ZQH16
2015-09-25 05:30|99.855|99.825|99.78|0.000301|3|250|282|0|0|0|V|15|ZQV15
2015-09-25 06:00|99.78|99.74|99.625|0.000401|7|1303|256|0|0|0|Z|15|ZQZ15
2015-09-25 06:30|99.8625|99.855|99.825|7.5E-5|40|41|146|0|0.005|0.005|U|15|ZQU15
2015-09-25 07:00|99.855|99.83|99.785|0.00025|131|2470|305|0|0.005|0.005|V|15|ZQV15
2015-09-25 07:30|99.855|99.825|99.785|0.000301|450|6378|1338|0.005|0|0.005|V|15|ZQV15
2015-09-25 08:00|99.825|99.785|99.74|0.000401|387|247|7|0.005|0.005|0|X|15|ZQX15
2015-09-25 08:30|99.83|99.785|99.75|0.000451|459|65|2958|0|0|0.005|X|15|ZQX15
2015-09-25 09:00|99.855|99.83|99.79|0.00025|50|4910|1037|0|0|0|V|15|ZQV15
2015-09-25 09:30|99.855|99.83|99.79|0.00025|10|1554|1965|0|0|0|V|15|ZQV15
2015-09-25 10:00|99.86|99.79|99.715|0.000701|2|306|123|0|0.005|0|V|15|ZQV15
2015-09-25 10:30|99.86|99.835|99.79|0.00025|2|381|1256|0|0.005|0.005|V|15|ZQV15
2015-09-25 11:00|99.79|99.75|99.715|0.000401|7|67|1|0|0|0|Z|15|ZQZ15
2015-09-25 11:30|99.79|99.75|99.715|0.000401|38|110|64|0|0|0|Z|15|ZQZ15
2015-09-25 12:00|99.75|99.715|99.68|0.000351|27|40|14|0|0|0|F|16|ZQF16
2015-09-25 12:30|99.855|99.83|99.795|0.00025|1|600|527|0|0|0.005|V|15|ZQV15
2015-09-25 13:00|99.83|99.79|99.75|0.000401|220|220|43|0.005|0.005|0.005|X|15|ZQX15
2015-09-25 13:30|99.83|99.79|99.75|0.000401|100|9|6|0|0|0|X|15|ZQX15
2015-09-25 14:00|99.685|99.64|99.615|0.000452|26|36|75|0|0|0.005|H|16|ZQH16
2015-09-25 14:30|99.86|99.83|99.75|0.000301|922|11|25|0.005|0|0|V|15|ZQV15
2015-09-25 15:00|99.865|99.855|99.835|0.0001|1|61|145|0|0|0.005|U|15|ZQU15
2015-09-25 15:30|99.865|99.86|99.835|5.0E-5|130|186|105|0|0|0|U|15|ZQU15
2015-09-27 17:00|99.79|99.75|99.715|0.000401|2|68|6|0|0|0|Z|15|ZQZ15
2015-09-27 17:30|99.79|99.75|99.64|0.000401|3|73|34|0|0|0|Z|15|ZQZ15
2015-09-27 18:00|99.61|99.485||0.001256|6|4||0|0||K|16|ZQK16
2015-09-27 19:00|99.75|99.64||0.001104|100|2||0|0||F|16|ZQF16
2015-09-27 19:30|99.75||||9|||0|||F|16|ZQF16
2015-09-27 20:00|99.86|99.75|99.61|0.001103|500|18|5|0|0|0|V|15|ZQV15
2015-09-27 20:30|99.64|99.61||0.000301|8|2||0|0||J|16|ZQJ16
2015-09-27 21:30|99.61||||4|||0|||K|16|ZQK16
2015-09-27 22:30|99.86|99.83|99.49|0.000301|500|1|1|0|0|0|V|15|ZQV15
2015-09-27 23:00|99.835||||10|||0|||X|15|ZQX15
2015-09-28 00:00|99.86|99.835||0.00025|21|100||0|0||V|15|ZQV15
2015-09-28 01:00|99.79||||300|||0|||Z|15|ZQZ15
2015-09-28 01:30|99.83|99.79|99.75|0.000401|7057|222|166|0.005|0|0.005|X|15|ZQX15
2015-09-28 02:00|99.83|99.79|99.715|0.000401|100|96|12|0|0|0|X|15|ZQX15
2015-09-28 02:30|99.86|99.83|99.79|0.000301|200|450|150|0|0|0|V|15|ZQV15
2015-09-28 03:00|99.75|99.715|99.525|0.000351|3|3|2|0|0|0|F|16|ZQF16
2015-09-28 03:30|99.83|99.785|99.61|0.000451|469|1|8|0|0|0|X|15|ZQX15
2015-09-28 04:00|99.83|99.79|99.75|0.000401|944|154|522|0|0.00500000000001|0|X|15|ZQX15
2015-09-28 04:30|99.79|99.75|99.72|0.000401|65|32|169|0|0|0|Z|15|ZQZ15
2015-09-28 05:00|99.835|99.79|99.755|0.000451|49|3|269|0|0|0.005|X|15|ZQX15
2015-09-28 05:30|99.855|99.835|99.795|0.0002|1315|1593|523|0.005|0|0|V|15|ZQV15
2015-09-28 06:00|99.835|99.795|99.755|0.000401|8|349|303|0|0|0|X|15|ZQX15
2015-09-28 06:30|99.86|99.835|99.8|0.00025|226|1986|327|0|0|0.005|V|15|ZQV15
2015-09-28 07:00|99.86|99.835|99.8|0.00025|32|355|421|0|0.00500000000001|0|V|15|ZQV15
2015-09-28 07:30|99.8625|99.86|99.835|2.5E-5|994|98|4676|0|0|0|U|15|ZQU15
2015-09-28 08:00|99.865|99.86|99.835|5.0E-5|25|44|471|0|0|0.005|U|15|ZQU15
2015-09-28 08:30|99.865|99.86|99.835|5.0E-5|2306|110|1714|0|0|0|U|15|ZQU15
2015-09-28 09:00|99.86|99.835|99.795|0.00025|48|1100|548|0.005|0|0|V|15|ZQV15
2015-09-28 09:30|99.83|99.795|99.755|0.000351|3658|631|353|0|0|0.00500000000001|X|15|ZQX15
2015-09-28 10:00|99.86|99.83|99.795|0.000301|55|10353|140|0|0.005|0.005|V|15|ZQV15
2015-09-28 10:30|99.86|99.83|99.795|0.000301|4|507|325|0|0|0|V|15|ZQV15
2015-09-28 11:00|99.8|99.76|99.695|0.000401|313|501|9|0.005|0|0|Z|15|ZQZ15
2015-09-28 11:30|99.86|99.835|99.795|0.00025|262|60|30|0.005|0|0|V|15|ZQV15
2015-09-28 12:00|99.86|99.835|99.795|0.00025|56|294|87|0|0.005|0.005|V|15|ZQV15
2015-09-28 12:30|99.855|99.83|99.795|0.00025|40|42|22|0|0|0|V|15|ZQV15
2015-09-28 13:00|99.86|99.835|99.8|0.00025|453|98|538|0|0|0|V|15|ZQV15
2015-09-28 13:30|99.86|99.835|99.8|0.00025|1752|4632|220|0|0|0|V|15|ZQV15
2015-09-28 14:00|99.86|99.835|99.8|0.00025|1577|1825|90|0|0|0|V|15|ZQV15
2015-09-28 14:30|99.86|99.835|99.8|0.00025|54|251|6|0.005|0|0|V|15|ZQV15
2015-09-28 15:00|99.865|99.86|99.835|5.0E-5|3|2|162|0|0|0|U|15|ZQU15
2015-09-28 15:30|99.8625|99.855|99.835|7.5E-5|51|6615|1216|0|0.005|0|U|15|ZQU15
2015-09-28 17:00|99.8625|99.795|99.76|0.000676|2|139|247|0|0|0|U|15|ZQU15
2015-09-28 17:30|99.795|99.76|99.725|0.000351|4|8|1|0|0|0|Z|15|ZQZ15
2015-09-28 18:00|99.795||||65|||0|||Z|15|ZQZ15
2015-09-28 18:30|99.76||||2|||0|||F|16|ZQF16
2015-09-28 19:00|99.76|99.73||0.000301|23|13||0|0||F|16|ZQF16
2015-09-28 19:30|99.51||||14|||0|||Q|16|ZQQ16
2015-09-28 20:00|99.8|99.73|99.595|0.000702|57|19|3|0.005|0|0|Z|15|ZQZ15
2015-09-28 20:30|99.835||||58|||0|||X|15|ZQX15
2015-09-28 22:00|99.73||||1|||0|||G|16|ZQG16
2015-09-28 22:30|99.49||||2|||0|||U|16|ZQU16
2015-09-28 23:00|99.86|99.835|99.8|0.00025|88|110|150|0|0|0|V|15|ZQV15
2015-09-29 00:00|99.835|99.8|99.765|0.000351|501|400|501|0|0|0|X|15|ZQX15
2015-09-29 00:30|99.86||||6|||0|||V|15|ZQV15
2015-09-29 01:00|99.835|99.765|99.73|0.000702|502|3|2|0|0|0|X|15|ZQX15
2015-09-29 01:30|99.835|99.765||0.000702|2|5||0|0||X|15|ZQX15
2015-09-29 02:00|99.835|99.765|99.73|0.000702|4|11|20|0|0|0|X|15|ZQX15
2015-09-29 02:30|99.795|99.73|99.66|0.000652|6|2|6|0|0|0|Z|15|ZQZ15
2015-09-29 03:00|99.76||||102|||0|||F|16|ZQF16
2015-09-29 03:30|99.86|99.835|99.795|0.00025|500|169|139|0|0|0|V|15|ZQV15
2015-09-29 04:00|99.795|99.76||0.000351|7|2||0|0||Z|15|ZQZ15
2015-09-29 04:30|99.8625||||11|||0.0025|||U|15|ZQU15
2015-09-29 05:00|99.855|99.76|99.65|0.000952|10|250|9|0|0|0|V|15|ZQV15
2015-09-29 05:30|99.86|99.835|99.76|0.00025|3|10|267|0|0|0|V|15|ZQV15
2015-09-29 06:00|99.76|99.55|99.51|0.002109|152|18|1|0|0.005|0|F|16|ZQF16
2015-09-29 06:30|99.86|99.76|99.725|0.001002|399|527|12|0|0|0|V|15|ZQV15
2015-09-29 07:00|99.86|99.835|99.795|0.00025|30|230|206|0|0|0|V|15|ZQV15
2015-09-29 07:30|99.86|99.835|99.795|0.00025|615|250|322|0|0|0|V|15|ZQV15
2015-09-29 08:00|99.86|99.835|99.795|0.00025|12966|4416|141|0|0.005|0|V|15|ZQV15
2015-09-29 08:30|99.86|99.835|99.8|0.00025|25|198|1362|0|0|0|V|15|ZQV15
2015-09-29 09:00|99.865|99.835|99.8|0.0003|25|825|435|0|0.00500000000001|0|V|15|ZQV15
2015-09-29 09:30|99.835|99.8|99.76|0.000351|1736|6|16|0.00500000000001|0.005|0.005|X|15|ZQX15
2015-09-29 10:00|99.86|99.84|99.8|0.0002|20|27|989|0|0|0|V|15|ZQV15
2015-09-29 10:30|99.865|99.84|99.8|0.00025|29|80|575|0.005|0.00500000000001|0|V|15|ZQV15
2015-09-29 11:00|99.8|99.735|99.705|0.000652|32|658|1|0|0|0|Z|15|ZQZ15
2015-09-29 11:30|99.735|99.705|99.57|0.000301|11|4|13|0|0|0|G|16|ZQG16
2015-09-29 12:00|99.8|99.735|99.705|0.000652|47|38|7|0|0|0|Z|15|ZQZ15
2015-09-29 12:30|99.765|99.735|99.705|0.000301|21|55|13|0|0|0|F|16|ZQF16
2015-09-29 13:00|99.865|99.735|99.71|0.001303|1|56|15|0|0|0.005|V|15|ZQV15
2015-09-29 13:30|99.865|99.84|99.77|0.00025|1|1|11|0|0|0.005|V|15|ZQV15
2015-09-29 14:00|99.71|99.65|99.61|0.000602|36|20|5|0|0|0|H|16|ZQH16
2015-09-29 14:30|99.865|99.86|99.8|5.0E-5|5|20|30|0|0|0|U|15|ZQU15
2015-09-29 15:00|99.865|99.84|99.8|0.00025|141|128|551|0.005|0.00500000000001|0.00500000000001|V|15|ZQV15
2015-09-29 15:30|99.865|99.84|99.8|0.00025|1000|16|200|0|0|0|V|15|ZQV15
2015-09-29 17:00|99.86|99.8|99.765|0.000601|4|2|100|0|0|0|V|15|ZQV15
2015-09-29 17:30|99.84|99.77|99.74|0.000702|5|9|13|0|0.005|0|X|15|ZQX15
2015-09-29 18:30|99.765|99.705|99.665|0.000602|13|7|58|0|0|0|F|16|ZQF16
2015-09-29 19:00|99.765|99.665||0.001003|87|17||0|0||F|16|ZQF16
2015-09-29 20:00|99.8625||||373|||0|||U|15|ZQU15
2015-09-29 20:30|99.64||||2|||0|||K|16|ZQK16
2015-09-29 21:00|99.835||||35|||0|||X|15|ZQX15
2015-09-29 22:00|99.765|99.735||0.000301|75|50||0|0||F|16|ZQF16
2015-09-30 01:00|99.56||||1|||0|||N|16|ZQN16
2015-09-30 01:30|99.835|99.795|99.76|0.000401|160|7|151|0|0|0|X|15|ZQX15
2015-09-30 02:00|99.835|99.76|99.73|0.000752|150|139|34|0|0|0|X|15|ZQX15
2015-09-30 02:30|99.76|99.695|99.655|0.000652|117|105|20|0|0|0|F|16|ZQF16
2015-09-30 03:00|99.8625|99.86|99.835|2.5E-5|998|2000|95|0|0|0|U|15|ZQU15
2015-09-30 03:30|99.865|99.76||0.001053|757|33||0|0||V|15|ZQV15
2015-09-30 04:00|99.835|99.795|99.76|0.000401|700|62|620|0|0|0.00500000000001|X|15|ZQX15
2015-09-30 04:30|99.835|99.795|99.725|0.000401|1839|89|234|0|0|0|X|15|ZQX15
2015-09-30 05:00|99.755||||100|||0|||F|16|ZQF16
2015-09-30 05:30|99.86|99.835|99.795|0.00025|39|27|12|0|0|0|V|15|ZQV15
2015-09-30 06:00|99.795|99.755|99.725|0.000401|403|280|84|0|0|0.005|Z|15|ZQZ15
2015-09-30 06:30|99.795|99.725|99.655|0.000702|1380|35|18|0|0|0|Z|15|ZQZ15
2015-09-30 07:00|99.86|99.83|99.795|0.000301|61|1310|449|0|0.005|0.005|V|15|ZQV15
2015-09-30 07:30|99.83|99.795|99.755|0.000351|10|335|1695|0|0|0.00500000000001|X|15|ZQX15
2015-09-30 08:00|99.865|99.83|99.795|0.000351|750|1|140|0|0|0|U|15|ZQU15
2015-09-30 08:30|99.86|99.835|99.795|0.00025|914|1820|199|0.005|0.005|0|V|15|ZQV15
2015-09-30 09:00|99.795|99.76|99.7|0.000351|523|787|190|0|0|0|Z|15|ZQZ15
2015-09-30 09:30|99.835|99.795|99.755|0.000401|341|107|151|0.005|0|0.00500000000001|X|15|ZQX15
2015-09-30 10:00|99.835|99.795|99.76|0.000401|217|284|554|0.005|0|0.00500000000001|X|15|ZQX15
2015-09-30 10:30|99.8625|99.835|99.795|0.000275|2|286|51|0|0|0|U|15|ZQU15
2015-09-30 11:00|99.865|99.835|99.725|0.0003|30|1|5|0|0|0|V|15|ZQV15
2015-09-30 11:30|99.835|99.795|99.66|0.000401|60|134|51|0|0|0|X|15|ZQX15
2015-09-30 12:00|99.865|99.835|99.795|0.0003|37|135|267|0|0|0.005|V|15|ZQV15
2015-09-30 12:30|99.835|99.795|99.755|0.000401|130|19|69|0|0|0|X|15|ZQX15
2015-09-30 13:00|99.835|99.795|99.725|0.000401|30|2|676|0|0|0|X|15|ZQX15
2015-09-30 13:30|99.865|99.835|99.795|0.0003|157|2|406|0|0|0.005|V|15|ZQV15
2015-09-30 14:00|99.86|99.83|99.79|0.000301|181|72|135|0|0|0|V|15|ZQV15
2015-09-30 14:30|99.795|99.755|99.695|0.000401|100|500|16|0|0|0|Z|15|ZQZ15
2015-09-30 15:00|99.865|99.835|99.795|0.0003|36|80|272|0|0|0|V|15|ZQV15
2015-09-30 15:30|99.8625|99.86|99.835|2.5E-5|178|122|100|0|0.005|0|U|15|ZQU15
2015-09-30 18:30|99.76|99.64|99.6|0.001204|1|1|4|0|0|0|F|16|ZQF16
2015-09-30 19:00|99.76|99.73|99.6|0.000301|62|1|3|0|0|0|F|16|ZQF16
2015-09-30 19:30|99.76|99.525||0.002361|4|4||0|0||F|16|ZQF16
2015-09-30 20:30|99.795|99.76|99.695|0.000351|1|2|10|0|0|0|Z|15|ZQZ15
2015-09-30 21:00|99.695|99.655|99.63|0.000401|1|3|2|0|0|0|H|16|ZQH16
2015-09-30 22:30|99.7||||2|||0|||H|16|ZQH16
2015-09-30 23:30|99.86|99.83|99.79|0.000301|3|137|300|0|0|0|V|15|ZQV15
2015-10-01 00:00|99.76|99.66|99.635|0.001003|20|148|1|0|0|0|F|16|ZQF16
2015-10-01 00:30|99.66|99.515|99.485|0.001457|441|1|3|0|0|0|J|16|ZQJ16
2015-10-01 01:00|99.485||||2|||0|||U|16|ZQU16
2015-10-01 01:30|99.835|99.795|99.725|0.000401|250|3|25|0|0|0|X|15|ZQX15
2015-10-01 02:00|99.795|99.755|99.695|0.000401|83|1220|42|0|0.00500000000001|0|Z|15|ZQZ15
2015-10-01 02:30|99.755|99.655||0.001003|4|21||0|0||F|16|ZQF16
2015-10-01 03:00|99.835|99.755|99.655|0.000802|200|67|1|0|0|0|X|15|ZQX15
2015-10-01 03:30|99.86|99.83|99.79|0.000301|115|67|350|0|0|0|V|15|ZQV15
2015-10-01 04:00|99.725|99.63|99.515|0.000954|85|105|4|0|0|0|G|16|ZQG16
2015-10-01 04:30|99.835||||150|||0|||X|15|ZQX15
2015-10-01 05:00|99.835|99.795|99.725|0.000401|30|200|1|0|0|0|X|15|ZQX15
2015-10-01 05:30|99.865|99.835|99.795|0.0003|240|286|299|0|0|0|V|15|ZQV15
2015-10-01 06:00|99.835|99.63|99.49|0.002058|11|1|1|0|0|0|X|15|ZQX15
2015-10-01 06:30|99.865|99.835|99.795|0.0003|20|520|20|0|0|0|V|15|ZQV15
2015-10-01 07:00|99.835|99.79|99.755|0.000451|8284|2795|2133|0.005|0.005|0|X|15|ZQX15
2015-10-01 07:30|99.865|99.835|99.795|0.0003|266|376|1852|0.005|0.00500000000001|0|V|15|ZQV15
2015-10-01 08:00|99.835|99.795|99.755|0.000401|844|110|2933|0|0|0|X|15|ZQX15
2015-10-01 08:30|99.835|99.795|99.755|0.000401|311|1588|488|0|0.005|0.005|X|15|ZQX15
2015-10-01 09:00|99.865|99.835|99.795|0.0003|39|128|543|0|0|0|V|15|ZQV15
2015-10-01 09:30|99.865|99.84|99.795|0.00025|335|3161|1130|0.005|0.00500000000001|0|V|15|ZQV15
2015-10-01 10:00|99.795|99.725|99.655|0.000702|106|127|207|0|0|0|Z|15|ZQZ15
2015-10-01 10:30|99.865|99.84|99.795|0.00025|9|2|1508|0|0|0|V|15|ZQV15
2015-10-01 11:00|99.755|99.72|99.69|0.000351|531|240|1|0|0|0|F|16|ZQF16
2015-10-01 11:30|99.865|99.835|99.795|0.0003|900|22|2|0|0|0|V|15|ZQV15
2015-10-01 12:00|99.835|99.79|99.72|0.000451|1|10|3|0|0|0|X|15|ZQX15
2015-10-01 12:30|99.835|99.72|99.65|0.001153|515|125|9|0|0|0|X|15|ZQX15
2015-10-01 13:00|99.865|99.835|99.79|0.0003|1|850|42|0|0.00500000000001|0|V|15|ZQV15
2015-10-01 13:30|99.86|99.835|99.75|0.00025|250|2347|211|0|0|0|V|15|ZQV15
2015-10-01 14:00|99.86|99.835|99.79|0.00025|1|432|114|0|0|0|V|15|ZQV15
2015-10-01 14:30|99.86|99.79|99.75|0.000701|114|103|30|0.005|0|0|V|15|ZQV15
2015-10-01 15:00|99.86|99.835|99.79|0.00025|16|2790|508|0|0.005|0.00500000000001|V|15|ZQV15
2015-10-01 15:30|99.86|99.835|99.79|0.00025|250|159|101|0|0|0|V|15|ZQV15
2015-10-01 17:00|99.86|99.835|99.615|0.00025|100|200|6|0|0|0|V|15|ZQV15
2015-10-01 18:30|99.68|99.615|99.575|0.000653|30|14|2|0|0|0|H|16|ZQH16
2015-10-01 19:00|99.64|99.615|99.47|0.000251|1|3|4|0|0|0|J|16|ZQJ16
2015-10-01 19:30|99.715|99.615|99.575|0.001004|1|4|1|0|0|0|G|16|ZQG16
2015-10-01 20:00|99.86|99.715||0.001454|1000|1||0|0||V|15|ZQV15
2015-10-01 21:00|99.715|99.68|99.615|0.000351|1|50|3|0|0|0|G|16|ZQG16
2015-10-01 22:00|99.83|99.47||0.003619|5|2||0|0||X|15|ZQX15
2015-10-01 23:00|99.47||||1|||0|||U|16|ZQU16
2015-10-01 23:30|99.79|99.75||0.000401|27|100||0|0||Z|15|ZQZ15
2015-10-02 00:00|99.47||||2|||0|||U|16|ZQU16
2015-10-02 00:30|99.615||||4|||0|||K|16|ZQK16
2015-10-02 01:00|99.865|99.83|99.575|0.000351|141|2|2|0|0.005|0|V|15|ZQV15
2015-10-02 01:30|99.86|99.83|99.79|0.000301|1|100|14|0|0|0|V|15|ZQV15
2015-10-02 02:00|99.5||||163|||0|||Q|16|ZQQ16
2015-10-02 03:00|99.86|99.83|99.79|0.000301|14|151|300|0|0|0|V|15|ZQV15
2015-10-02 04:00|99.86|99.83|99.785|0.000301|113|1200|1|0|0|0|V|15|ZQV15
2015-10-02 04:30|99.865|99.835|99.79|0.0003|702|61|100|0|0|0|V|15|ZQV15
2015-10-02 05:00|99.86|99.615|99.535|0.002459|300|1|12|0|0|0|V|15|ZQV15
2015-10-02 05:30|99.86|99.83|99.79|0.000301|104|50|2|0|0|0|V|15|ZQV15
2015-10-02 06:00|99.835|99.79|99.745|0.000451|1500|5|287|0|0|0.005|X|15|ZQX15
2015-10-02 06:30|99.865|99.835|99.785|0.0003|572|248|358|0|0|0.00500000000001|V|15|ZQV15
2015-10-02 07:00|99.86|99.83|99.785|0.000301|1005|6158|1669|0.005|0.005|0.01|V|15|ZQV15
2015-10-02 07:30|99.865|99.86|99.825|5.0E-5|4264|17473|8042|0.005|0.03|0.035|V|15|ZQV15
2015-10-02 08:00|99.865|99.86|99.825|5.0E-5|5522|3565|963|0.00500000000001|0.005|0.005|V|15|ZQV15
2015-10-02 08:30|99.865|99.855|99.825|0.0001|542|344|238|0|0.005|0.005|V|15|ZQV15
2015-10-02 09:00|99.86|99.855|99.82|5.0E-5|1517|3853|3161|0.005|0.005|0.01|V|15|ZQV15
2015-10-02 09:30|99.865|99.855|99.82|0.0001|29|446|15|0|0|0.00500000000001|V|15|ZQV15
2015-10-02 10:00|99.865|99.855|99.79|0.0001|1|6016|213|0|0.005|0|V|15|ZQV15
2015-10-02 10:30|99.86|99.855|99.79|5.0E-5|1|1425|357|0|0|0|V|15|ZQV15
2015-10-02 11:00|99.865|99.855|99.82|0.0001|1391|202|5|0|0|0|V|15|ZQV15
2015-10-02 11:30|99.865|99.855|99.82|0.0001|1125|1972|297|0|0|0.00500000000001|V|15|ZQV15
2015-10-02 12:00|99.865|99.85|99.82|0.00015|1012|832|423|0|0.00500000000001|0.005|V|15|ZQV15
2015-10-02 12:30|99.815|99.785|99.755|0.000301|3|143|417|0|0|0|Z|15|ZQZ15
2015-10-02 13:00|99.865|99.855|99.82|0.0001|521|493|42|0|0.00500000000001|0.005|V|15|ZQV15
2015-10-02 13:30|99.865|99.855|99.82|0.0001|22|49|399|0|0|0|V|15|ZQV15
2015-10-02 14:00|99.865|99.855|99.82|0.0001|14|332|23|0|0|0|V|15|ZQV15
2015-10-02 14:30|99.855|99.82|99.785|0.000351|55|98|1209|0|0|0.00500000000001|X|15|ZQX15
2015-10-02 15:00|99.865|99.855|99.82|0.0001|314|219|1|0.005|0.00500000000001|0|V|15|ZQV15
2015-10-02 15:30|99.86|99.85|99.815|0.0001|62|63|57|0|0.00500000000001|0|V|15|ZQV15
2015-10-04 17:00|99.785|99.755|99.725|0.000301|210|128|1|0|0|0|F|16|ZQF16
2015-10-04 18:30|99.865|99.855|99.7|0.0001|64|2|5|0|0|0|V|15|ZQV15
2015-10-04 19:00|99.855|99.82|99.785|0.000351|4|145|1|0|0|0|X|15|ZQX15
2015-10-04 19:30|99.865|99.76|99.7|0.001053|50|6|5|0|0|0|V|15|ZQV15
2015-10-04 20:00|99.58||||1|||0|||Q|16|ZQQ16
2015-10-04 21:30|99.855|99.82||0.000351|13|1||0|0||X|15|ZQX15
2015-10-04 22:30|99.8675|99.855||0.000125|1|1||0|0||V|15|ZQV15
2015-10-04 23:00|99.815||||3|||0|||Z|15|ZQZ15
2015-10-05 00:00|99.82|99.79|99.76|0.000301|81|250|68|0|0|0|Z|15|ZQZ15
2015-10-05 00:30|99.82|99.785||0.000351|28|1||0|0||Z|15|ZQZ15
2015-10-05 01:00|99.855|99.82|99.68|0.000351|395|72|7|0|0|0|X|15|ZQX15
2015-10-05 01:30|99.865|99.82|99.76|0.000451|2|29|21|0|0|0|V|15|ZQV15
2015-10-05 02:00|99.855|99.7||0.001555|4|35||0|0||X|15|ZQX15
2015-10-05 02:30|99.855|99.79||0.000651|256|50||0|0||X|15|ZQX15
2015-10-05 03:30|99.82|99.555||0.002662|2|11||0|0||Z|15|ZQZ15
2015-10-05 04:30|99.82|99.7|99.645|0.001204|10|22|10|0|0|0|Z|15|ZQZ15
2015-10-05 05:00|99.855|99.82|99.785|0.000351|301|42|255|0|0|0|X|15|ZQX15
2015-10-05 05:30|99.7||||1|||0|||J|16|ZQJ16
2015-10-05 06:30|99.865|99.815|99.785|0.000501|430|600|332|0|0|0|V|15|ZQV15
2015-10-05 07:00|99.8675|99.85|99.815|0.000175|5|33|170|0.00250000000001|0.00500000000001|0|V|15|ZQV15
2015-10-05 07:30|99.8675|99.815|99.78|0.000526|43|77|1|0|0.005|0|V|15|ZQV15
2015-10-05 08:00|99.865|99.815|99.785|0.000501|13390|50|2|0|0|0|V|15|ZQV15
2015-10-05 08:30|99.8625|99.85|99.815|0.000125|102|632|494|0.0025|0|0|V|15|ZQV15
2015-10-05 09:00|99.865|99.85|99.815|0.00015|751|47|523|0|0|0|V|15|ZQV15
2015-10-05 09:30|99.865|99.85|99.815|0.00015|162|3|106|0|0|0|V|15|ZQV15
2015-10-05 10:00|99.865|99.815|99.745|0.000501|77|530|259|0|0|0|V|15|ZQV15
2015-10-05 10:30|99.865|99.815|99.685|0.000501|196|407|41|0|0|0|V|15|ZQV15
2015-10-05 11:00|99.865|99.815|99.775|0.000501|171|184|709|0|0|0|V|15|ZQV15
2015-10-05 11:30|99.865|99.81|99.775|0.000551|34|2|28|0|0|0|V|15|ZQV15
2015-10-05 12:00|99.815|99.775|99.745|0.000401|59|10|6|0|0|0|Z|15|ZQZ15
2015-10-05 12:30|99.8625|99.85|99.81|0.000125|1|34|2|0|0|0|V|15|ZQV15
2015-10-05 13:00|99.8625|99.85|99.815|0.000125|4|1|4|0|0|0|V|15|ZQV15
2015-10-05 13:30|99.865|99.715|99.68|0.001504|101|125|63|0|0|0|V|15|ZQV15
2015-10-05 14:00|99.85|99.775|99.745|0.000752|15|2|95|0|0|0|X|15|ZQX15
2015-10-05 14:30|99.8625|99.85|99.81|0.000125|10|61|65|0|0|0.005|V|15|ZQV15
2015-10-05 15:00|99.815|99.775|99.745|0.000401|1|1|1|0|0|0|Z|15|ZQZ15
2015-10-05 15:30|99.85|99.815|99.78|0.000351|75|185|2|0|0|0|X|15|ZQX15
2015-10-05 18:00|99.815|99.66|99.625|0.001555|20|1|1|0|0|0|Z|15|ZQZ15
2015-10-05 19:00|99.815|99.78|99.75|0.000351|50|210|400|0|0|0|Z|15|ZQZ15
2015-10-05 20:00|99.78||||600|||0|||F|16|ZQF16
2015-10-05 21:00|99.72|99.62||0.001004|1|1||0|0||H|16|ZQH16
2015-10-05 21:30|99.78|99.75|99.72|0.000301|120|18|49|0|0|0|F|16|ZQF16
2015-10-05 22:00|99.78|99.75|99.665|0.000301|7|7|20|0|0|0|F|16|ZQF16
2015-10-05 22:30|99.78|99.665||0.001154|5|1||0|0||F|16|ZQF16
2015-10-06 01:00|99.78|99.75|99.69|0.000301|157|33|31|0|0|0|F|16|ZQF16
2015-10-06 01:30|99.78|99.69|99.595|0.000903|6|15|5|0|0|0|F|16|ZQF16
2015-10-06 02:00|99.78|99.75||0.000301|15|25||0|0||F|16|ZQF16
2015-10-06 02:30|99.78|99.75|99.69|0.000301|23|50|3|0|0|0|F|16|ZQF16
2015-10-06 03:00|99.865|99.78|99.75|0.000852|80|21|59|0|0|0|V|15|ZQV15
2015-10-06 03:30|99.78|99.75||0.000301|544|166||0|0||F|16|ZQF16
2015-10-06 04:00|99.78|99.75|99.69|0.000301|9|4|62|0|0|0|F|16|ZQF16
2015-10-06 04:30|99.78|99.75|99.69|0.000301|31|8|156|0|0|0|F|16|ZQF16
2015-10-06 05:00|99.865|99.855|99.78|0.0001|100|400|6|0|0|0|V|15|ZQV15
2015-10-06 05:30|99.815|99.78|99.75|0.000351|400|1063|694|0|0|0|Z|15|ZQZ15
2015-10-06 06:00|99.865|99.85|99.815|0.00015|1600|1000|41|0|0|0|V|15|ZQV15
2015-10-06 06:30|99.865|99.855|99.755|0.0001|421|150|23|0|0|0|V|15|ZQV15
2015-10-06 07:00|99.82|99.78|99.725|0.000401|22|12|28|0|0|0|Z|15|ZQZ15
2015-10-06 07:30|99.865|99.815|99.78|0.000501|1101|1|648|0|0|0|V|15|ZQV15
2015-10-06 08:00|99.865|99.815|99.78|0.000501|740|24|1941|0|0|0|V|15|ZQV15
2015-10-06 08:30|99.78|99.72|99.68|0.000602|101|129|1|0|0|0|F|16|ZQF16
2015-10-06 09:00|99.865|99.855|99.78|0.0001|1650|2|78|0|0|0|V|15|ZQV15
2015-10-06 09:30|99.865|99.855|99.78|0.0001|1100|1210|1|0|0|0|V|15|ZQV15
2015-10-06 10:00|99.865|99.855|99.82|0.0001|522|1014|100|0|0|0|V|15|ZQV15
2015-10-06 10:30|99.865|99.855|99.82|0.0001|110|716|784|0|0|0|V|15|ZQV15
2015-10-06 11:00|99.865|99.855|99.82|0.0001|589|332|60|0|0|0|V|15|ZQV15
2015-10-06 11:30|99.865|99.855|99.785|0.0001|7|21|229|0|0|0|V|15|ZQV15
2015-10-06 12:00|99.865|99.855|99.82|0.0001|1|122|7|0|0|0|V|15|ZQV15
2015-10-06 12:30|99.855|99.785|99.725|0.000702|4|3|5|0|0|0|X|15|ZQX15
2015-10-06 13:00|99.8675|99.855|99.785|0.000125|1|33|20|0|0|0|V|15|ZQV15
2015-10-06 13:30|99.69|99.53||0.001608|7|1||0|0||J|16|ZQJ16
2015-10-06 14:00|99.855|99.785|99.755|0.000702|110|213|3|0|0|0|X|15|ZQX15
2015-10-06 14:30|99.8625|99.85|99.815|0.000125|38|29|10|0.0025|0.00500000000001|0|V|15|ZQV15
2015-10-06 15:00|99.815|99.785|99.75|0.000301|17|1|90|0.005|0|0|Z|15|ZQZ15
2015-10-06 15:30|99.865|99.855|99.785|0.0001|446|4121|4775|0|0|0|V|15|ZQV15
2015-10-06 17:00|99.8675|99.855|99.815|0.000125|2028|1714|47|0|0|0|V|15|ZQV15
2015-10-06 17:30|99.855|99.815||0.000401|5|40||0|0||X|15|ZQX15
2015-10-06 18:00|99.855|99.75||0.001053|98|9||0|0||X|15|ZQX15
2015-10-06 19:00|99.75||||3|||0|||G|16|ZQG16
2015-10-06 19:30|99.855|99.725||0.001304|100|103||0|0||X|15|ZQX15
2015-10-06 20:30|99.815|99.78|99.75|0.000351|1|376|61|0|0.005|0|Z|15|ZQZ15
2015-10-06 21:00|99.855||||5|||0|||X|15|ZQX15
2015-10-06 21:30|99.855||||1|||0|||X|15|ZQX15
2015-10-06 22:00|99.815||||1|||0|||Z|15|ZQZ15
2015-10-06 22:30|99.855|99.78||0.000752|200|137||0|0||X|15|ZQX15
2015-10-07 01:00|99.815|99.745|99.72|0.000702|165|300|50|0|0|0|Z|15|ZQZ15
2015-10-07 01:30|99.815|99.775|99.745|0.000401|23|25|190|0|0|0|Z|15|ZQZ15
2015-10-07 02:00|99.815|99.745|99.72|0.000702|26|64|3|0|0|0|Z|15|ZQZ15
2015-10-07 02:30|99.745|99.545||0.002009|57|3||0|0||G|16|ZQG16
2015-10-07 03:00|99.85|99.81|99.775|0.000401|152|565|1434|0|0.005|0|X|15|ZQX15
2015-10-07 03:30|99.775|99.74|99.655|0.000351|3|5|1|0|0|0|F|16|ZQF16
2015-10-07 04:00|99.815|99.775|99.745|0.000401|10|195|39|0|0|0|Z|15|ZQZ15
2015-10-07 04:30|99.775|99.715|99.62|0.000602|19|1|1|0|0|0|F|16|ZQF16
2015-10-07 05:00|99.815|99.775|99.745|0.000401|1|531|1|0|0|0|Z|15|ZQZ15
2015-10-07 06:00|99.85|99.81|99.77|0.000401|1000|1151|2|0|0|0|X|15|ZQX15
2015-10-07 06:30|99.865|99.81|99.715|0.000551|2420|50|313|0|0|0|V|15|ZQV15
2015-10-07 07:00|99.81|99.74|99.715|0.000702|30|25|152|0|0|0|Z|15|ZQZ15
2015-10-07 07:30|99.855|99.775|99.715|0.000802|100|1|142|0|0|0|X|15|ZQX15
2015-10-07 08:00|99.855|99.775|99.74|0.000802|500|1|25|0|0|0|X|15|ZQX15
2015-10-07 08:30|99.81|99.77|99.74|0.000401|1181|1827|1518|0|0.00500000000001|0.00500000000001|Z|15|ZQZ15
2015-10-07 09:00|99.865|99.85|99.81|0.00015|4457|550|60|0|0.00500000000001|0.005|V|15|ZQV15
2015-10-07 09:30|99.865|99.855|99.81|0.0001|126|500|1535|0|0|0|V|15|ZQV15
2015-10-07 10:00|99.81|99.77|99.74|0.000401|50|172|19|0|0|0.005|Z|15|ZQZ15
2015-10-07 10:30|99.865|99.855|99.81|0.0001|20|446|71|0|0|0|V|15|ZQV15
2015-10-07 11:00|99.8675|99.81|99.71|0.000576|4|8|28|0|0|0|V|15|ZQV15
2015-10-07 11:30|99.81|99.77|99.67|0.000401|11|6|5|0|0|0|Z|15|ZQZ15
2015-10-07 12:00|99.81|99.77|99.67|0.000401|68|115|105|0|0|0|Z|15|ZQZ15
2015-10-07 12:30|99.77|99.67|99.51|0.001003|15|15|1|0|0|0|F|16|ZQF16
2015-10-07 13:00|99.8675|99.855|99.81|0.000125|2|2|51|0|0|0|V|15|ZQV15
2015-10-07 13:30|99.77|99.67|99.61|0.001003|309|9|6|0|0|0|F|16|ZQF16
2015-10-07 14:00|99.855|99.81|99.77|0.000451|437|1110|171|0|0|0|X|15|ZQX15
2015-10-07 14:30|99.865|99.81|99.77|0.000551|50|21|113|0|0|0|V|15|ZQV15
2015-10-07 15:00|99.8675|99.855|99.81|0.000125|3|5|24|0|0|0.005|V|15|ZQV15
2015-10-07 15:30|99.85|99.81|99.77|0.000401|82|2|1|0|0|0|X|15|ZQX15
2015-10-07 17:00|99.77||||12|||0|||F|16|ZQF16
2015-10-07 18:30|99.81||||1|||0|||Z|15|ZQZ15
2015-10-07 19:30|99.855|99.81|99.77|0.000451|500|31|2|0|0|0|X|15|ZQX15
2015-10-07 20:00|99.77|99.74|99.71|0.000301|1|4|49|0|0|0|F|16|ZQF16
2015-10-07 20:30|99.81|99.74|99.65|0.000702|233|31|14|0|0|0|Z|15|ZQZ15
2015-10-07 21:00|99.775||||1|||0|||F|16|ZQF16
2015-10-07 21:30|99.74|99.54||0.002009|7|2||0|0||G|16|ZQG16
2015-10-07 22:00|99.74|99.675|99.65|0.000652|31|82|2|0|0|0|G|16|ZQG16
2015-10-07 22:30|99.745|99.585|99.545|0.001607|6|4|10|0|0.005|0|G|16|ZQG16
2015-10-07 23:30|99.775|99.745|99.715|0.000301|1|3|1|0|0|0|F|16|ZQF16
2015-10-08 00:00|99.68|99.655|99.585|0.000251|1|1|1|0|0|0|J|16|ZQJ16
2015-10-08 01:30|99.77|99.68|99.655|0.000903|3|1|2|0|0|0|F|16|ZQF16
2015-10-08 02:00|99.715|99.585||0.001305|1|13||0|0||H|16|ZQH16
2015-10-08 02:30|99.775|99.745|99.715|0.000301|5|6|2|0|0|0|F|16|ZQF16
2015-10-08 03:00|99.81||||24|||0|||Z|15|ZQZ15
2015-10-08 04:00|99.855|99.585||0.002711|295|1||0|0||X|15|ZQX15
2015-10-08 04:30|99.655||||6|||0|||K|16|ZQK16
2015-10-08 05:00|99.855|99.81||0.000451|500|3||0|0||X|15|ZQX15
2015-10-08 05:30|99.815||||1|||0|||Z|15|ZQZ15
2015-10-08 06:00|99.775|99.745|99.715|0.000301|8|5|107|0|0|0|F|16|ZQF16
2015-10-08 06:30|99.865|99.715||0.001504|515|16||0|0||V|15|ZQV15
2015-10-08 07:00|99.81|99.74|99.71|0.000702|6|29|3|0|0|0|Z|15|ZQZ15
2015-10-08 07:30|99.81|99.77|99.74|0.000401|9|880|156|0|0.00500000000001|0|Z|15|ZQZ15
2015-10-08 08:00|99.81|99.77|99.735|0.000401|1441|613|267|0|0|0|Z|15|ZQZ15
2015-10-08 08:30|99.865|99.855|99.81|0.0001|178|1|397|0|0|0.005|V|15|ZQV15
2015-10-08 09:00|99.865|99.81|99.73|0.000551|44|145|50|0|0|0|V|15|ZQV15
2015-10-08 09:30|99.865|99.85|99.765|0.00015|26|1|63|0|0|0.005|V|15|ZQV15
2015-10-08 10:00|99.855|99.81|99.765|0.000451|3|11|23|0.00500000000001|0|0|X|15|ZQX15
2015-10-08 10:30|99.81|99.77|99.73|0.000401|29|198|2|0|0|0|Z|15|ZQZ15
2015-10-08 11:00|99.865|99.85|99.805|0.00015|25|36485|1194|0|0|0|V|15|ZQV15
2015-10-08 11:30|99.865|99.85|99.805|0.00015|861|570|1037|0|0.00500000000001|0|V|15|ZQV15
2015-10-08 12:00|99.85|99.805|99.66|0.000451|80|786|228|0|0|0|X|15|ZQX15
2015-10-08 12:30|99.865|99.85|99.805|0.00015|8|918|116|0|0|0|V|15|ZQV15
2015-10-08 13:00|99.865|99.85|99.81|0.00015|19|1116|1348|0.00250000000001|0.00500000000001|0.005|V|15|ZQV15
2015-10-08 13:30|99.865|99.81|99.77|0.000551|1|304|758|0|0|0|V|15|ZQV15
2015-10-08 14:00|99.865|99.855|99.81|0.0001|85|98|27|0|0|0|V|15|ZQV15
2015-10-08 14:30|99.865|99.81|99.77|0.000551|26|59|714|0|0|0|V|15|ZQV15
2015-10-08 15:00|99.81|99.77|99.74|0.000401|30|43|15|0|0|0|Z|15|ZQZ15
2015-10-08 15:30|99.8675|99.855|99.77|0.000125|149|51|139|0.00250000000001|0.00500000000001|0|V|15|ZQV15
2015-10-08 20:00|99.77||||200|||0|||F|16|ZQF16
2015-10-08 20:30|99.74||||1|||0|||G|16|ZQG16
2015-10-08 22:00|99.71||||1|||0|||H|16|ZQH16
2015-10-08 22:30|99.855|99.815|99.775|0.000401|254|500|194|0|0|0|X|15|ZQX15
2015-10-08 23:00|99.8675||||500|||0|||V|15|ZQV15
2015-10-09 00:00|99.74|99.65||0.000903|2|2||0|0||G|16|ZQG16
2015-10-09 00:30|99.67|99.645||0.000251|17|3||0|0||J|16|ZQJ16
2015-10-09 01:00|99.77|99.735|99.67|0.000351|128|395|3|0|0|0|F|16|ZQF16
2015-10-09 02:00|99.67|99.645|99.57|0.000251|1|8|4|0|0|0|J|16|ZQJ16
2015-10-09 02:30|99.855|99.77|99.735|0.000852|600|88|252|0|0|0|X|15|ZQX15
2015-10-09 03:30|99.67||||3|||0|||J|16|ZQJ16
2015-10-09 04:00|99.855||||750|||0|||X|15|ZQX15
2015-10-09 04:30|99.815||||1|||0|||Z|15|ZQZ15
2015-10-09 05:00|99.855|99.67||0.001856|1742|5||0|0||X|15|ZQX15
2015-10-09 05:30|99.67||||2|||0|||J|16|ZQJ16
2015-10-09 06:00|99.77|99.645||0.001254|17|1||0.00500000000001|0||F|16|ZQF16
2015-10-09 06:30|99.855|99.81|99.77|0.000451|187|1356|231|0|0.005|0.00500000000001|X|15|ZQX15
2015-10-09 07:00|99.8675|99.81|99.77|0.000576|218|204|755|0|0|0|V|15|ZQV15
2015-10-09 07:30|99.855|99.81|99.77|0.000451|782|52|514|0|0|0|X|15|ZQX15
2015-10-09 08:00|99.8675|99.855|99.81|0.000125|2130|300|148|0|0.00500000000001|0|V|15|ZQV15
2015-10-09 08:30|99.8675|99.855|99.81|0.000125|41|12|200|0|0|0|V|15|ZQV15
2015-10-09 09:00|99.81|99.77|99.605|0.000401|1|1|3|0|0|0|Z|15|ZQZ15
2015-10-09 09:30|99.8675|99.85|99.81|0.000175|39|37|77|0|0.00500000000001|0|V|15|ZQV15
2015-10-09 10:00|99.8675|99.855|99.805|0.000125|70|7|314|0|0|0.005|V|15|ZQV15
2015-10-09 10:30|99.87|99.81|99.77|0.000601|1|35|2|0|0|0|V|15|ZQV15
2015-10-09 11:00|99.665|99.6|99.565|0.000653|5|6|1|0|0|0|J|16|ZQJ16
2015-10-09 11:30|99.8675|99.85|99.81|0.000175|1080|12086|2|0|0|0|V|15|ZQV15
2015-10-09 12:00|99.8675|99.85|99.765|0.000175|2361|1490|10|0|0|0|V|15|ZQV15
2015-10-09 12:30|99.8675|99.85|99.81|0.000175|887|2|9|0|0|0|V|15|ZQV15
2015-10-09 13:30|99.8675|99.735|99.665|0.001329|121|6|56|0|0|0|V|15|ZQV15
2015-10-09 14:00|99.855|99.81|99.77|0.000451|129|8|16|0|0|0|X|15|ZQX15
2015-10-09 14:30|99.8675|99.85|99.805|0.000175|330|224|10|0|0|0|V|15|ZQV15
2015-10-09 15:00|99.805|99.77|99.735|0.000351|2|1|43|0|0|0.005|Z|15|ZQZ15
2015-10-09 15:30|99.85|99.81|99.77|0.000401|72|15|563|0|0|0.005|X|15|ZQX15
2015-10-11 19:00|99.85|99.81||0.000401|200|77||0|0||X|15|ZQX15
2015-10-11 21:00|99.77||||1|||0|||F|16|ZQF16
2015-10-12 00:00|99.77|99.735||0.000351|3|17||0|0||F|16|ZQF16
2015-10-12 01:30|99.81||||6|||0|||Z|15|ZQZ15
2015-10-12 02:30|99.81|99.765|99.665|0.000451|68|1|2|0|0|0|Z|15|ZQZ15
2015-10-12 03:00|99.81|99.77|99.73|0.000401|458|14|40|0|0.005|0|Z|15|ZQZ15
2015-10-12 04:30|99.81|99.73|99.665|0.000802|2|24|6|0|0|0|Z|15|ZQZ15
2015-10-12 05:00|99.53|99.5||0.000302|6|6||0|0||Q|16|ZQQ16
2015-10-12 05:30|99.605|99.53||0.000754|3|3||0|0||M|16|ZQM16
2015-10-12 06:00|99.81|99.73|99.7|0.000802|337|121|30|0|0|0|Z|15|ZQZ15
2015-10-12 06:30|99.81||||101|||0|||Z|15|ZQZ15
2015-10-12 07:00|99.81|99.765|99.73|0.000451|100|7|130|0|0|0|Z|15|ZQZ15
2015-10-12 07:30|99.81|99.73|99.64|0.000802|102|1|2|0|0|0|Z|15|ZQZ15
2015-10-12 08:00|99.8675|99.85|99.81|0.000175|182|40|63|0|0|0|V|15|ZQV15
2015-10-12 08:30|99.8675|99.85|99.81|0.000175|5|43|132|0|0|0.005|V|15|ZQV15
2015-10-12 09:00|99.85|99.81|99.73|0.000401|125|26|12|0|0|0|X|15|ZQX15
2015-10-12 09:30|99.855|99.81|99.64|0.000451|25|128|4|0|0|0|X|15|ZQX15
2015-10-12 10:00|99.855|99.81|99.77|0.000451|128|13|32|0.00500000000001|0|0|X|15|ZQX15
2015-10-12 10:30|99.855|99.81|99.77|0.000451|10|100|30|0|0|0|X|15|ZQX15
2015-10-12 11:00|99.77|99.735|99.705|0.000351|19|9|13|0|0|0|F|16|ZQF16
2015-10-12 11:30|99.85|99.81|99.77|0.000401|3|40|29|0|0|0|X|15|ZQX15
2015-10-12 12:00|99.77|99.735|99.705|0.000351|59|14|27|0|0|0|F|16|ZQF16
2015-10-12 12:30|99.85|99.81|99.77|0.000401|200|13|35|0|0|0|X|15|ZQX15
2015-10-12 13:00|99.81|99.77|99.735|0.000401|23|14|14|0|0|0|Z|15|ZQZ15
2015-10-12 13:30|99.85|99.81|99.77|0.000401|100|71|28|0|0|0|X|15|ZQX15
2015-10-12 14:00|99.81|99.77|99.735|0.000401|100|23|44|0|0|0|Z|15|ZQZ15
2015-10-12 14:30|99.81|99.77|99.74|0.000401|3|223|228|0|0|0.005|Z|15|ZQZ15
2015-10-12 15:00|99.77|99.74|99.71|0.000301|65|29|4|0.005|0.005|0|F|16|ZQF16
2015-10-12 15:30|99.77|99.615|99.515|0.001556|109|1|1|0|0|0|F|16|ZQF16
2015-10-12 20:30|99.81|99.735||0.000752|10|10||0|0||Z|15|ZQZ15
2015-10-12 21:00|99.61||||2|||0|||M|16|ZQM16
2015-10-12 22:30|99.8675||||350|||0|||V|15|ZQV15
2015-10-13 01:00|99.71|99.675|99.54|0.000351|1|2|1|0|0|0|H|16|ZQH16
2015-10-13 02:00|99.8675|99.74|99.71|0.001278|505|5|95|0|0|0|V|15|ZQV15
2015-10-13 02:30|99.8675|99.74|99.71|0.001278|10|150|1|0|0|0|V|15|ZQV15
2015-10-13 03:00|99.8675||||5|||0|||V|15|ZQV15
2015-10-13 03:30|99.8675|99.74|99.715|0.001278|28|32|53|0|0|0|V|15|ZQV15
2015-10-13 04:00|99.8675|99.775|99.715|0.000927|5|1054|10|0|0|0|V|15|ZQV15
2015-10-13 04:30|99.8675|99.775||0.000927|201|101||0|0||V|15|ZQV15
2015-10-13 05:00|99.85|99.77|99.74|0.000802|500|1|104|0|0|0|X|15|ZQX15
2015-10-13 05:30|99.8675|99.715|99.68|0.001529|189|1|9|0|0|0|V|15|ZQV15
2015-10-13 06:00|99.8675|99.74|99.675|0.001278|16|77|143|0|0|0.00500000000001|V|15|ZQV15
2015-10-13 06:30|99.81|99.77|99.71|0.000401|106|1066|4|0|0|0|Z|15|ZQZ15
2015-10-13 07:00|99.8675|99.85|99.81|0.000175|188|25|182|0|0|0|V|15|ZQV15
2015-10-13 07:30|99.74|99.71|99.68|0.000301|1|3|5|0|0|0|G|16|ZQG16
2015-10-13 08:00|99.8675|99.855|99.77|0.000125|1|27|25|0|0|0|V|15|ZQV15
2015-10-13 08:30|99.855|99.81|99.77|0.000451|1|56|1|0|0|0|X|15|ZQX15
2015-10-13 09:00|99.8675|99.85|99.81|0.000175|4|900|3|0|0|0|V|15|ZQV15
2015-10-13 09:30|99.8675|99.855|99.815|0.000125|5|189|19|0|0.00500000000001|0|V|15|ZQV15
2015-10-13 10:00|99.545||||5|||0|||Q|16|ZQQ16
2015-10-13 10:30|99.85|99.74|99.655|0.001103|1|262|56|0|0|0|X|15|ZQX15
2015-10-13 11:00|99.815|99.775|99.74|0.000401|80|1802|46|0|0|0|Z|15|ZQZ15
2015-10-13 11:30|99.8675|99.775|99.74|0.000927|9|39|8|0|0|0|V|15|ZQV15
2015-10-13 12:00|99.87|99.85|99.815|0.0002|5|61|2|0|0|0|V|15|ZQV15
2015-10-13 12:30|99.8675|99.815|99.775|0.000526|16|2|203|0|0|0|V|15|ZQV15
2015-10-13 13:00|99.8675|99.855|99.815|0.000125|26|245|1326|0|0.00500000000001|0.005|V|15|ZQV15
2015-10-13 13:30|99.85|99.815|99.775|0.000351|1|236|173|0|0|0|X|15|ZQX15
2015-10-13 14:00|99.87|99.855|99.815|0.00015|10202|53265|779|0|0.01|0|V|15|ZQV15
2015-10-13 14:30|99.87|99.815|99.775|0.000551|2628|199|42|0|0.005|0|V|15|ZQV15
2015-10-13 15:00|99.78|99.75|99.69|0.000301|24|1255|1671|0|0|0|F|16|ZQF16
2015-10-13 15:30|99.8675|99.855|99.815|0.000125|451|2558|68|0.0025|0.005|0|V|15|ZQV15
2015-10-13 18:00|99.665||||6|||0|||K|16|ZQK16
2015-10-13 19:30|99.78||||12|||0|||F|16|ZQF16
2015-10-14 00:00|99.86|99.82|99.78|0.000401|136|400|75|0|0|0|X|15|ZQX15
2015-10-14 01:30|99.86||||1|||0|||X|15|ZQX15
2015-10-14 02:00|99.86|99.82|99.785|0.000401|326|1300|770|0|0|0.005|X|15|ZQX15
2015-10-14 02:30|99.86|99.785|99.725|0.000752|21|139|50|0|0|0|X|15|ZQX15
2015-10-14 03:00|99.86|99.785|99.755|0.000752|53|123|31|0|0|0|X|15|ZQX15
2015-10-14 03:30|99.86|99.825|99.785|0.000351|1|3|5|0|0|0|X|15|ZQX15
2015-10-14 04:00|99.755|99.695|99.61|0.000602|60|2|1|0|0|0|G|16|ZQG16
2015-10-14 04:30|99.755|99.73|99.695|0.000251|1|11|6|0|0|0|G|16|ZQG16
2015-10-14 05:00|99.57||||1|||0|||Q|16|ZQQ16
2015-10-14 05:30|99.86|99.82|99.785|0.000401|1|35|4|0|0|0|X|15|ZQX15
2015-10-14 06:00|99.87|99.855|99.76|0.00015|568|1|1348|0|0|0|V|15|ZQV15
2015-10-14 06:30|99.87|99.86|99.825|0.0001|605|12816|92|0|0|0|V|15|ZQV15
2015-10-14 07:00|99.86|99.825|99.79|0.000351|585|53|631|0|0|0.00500000000001|X|15|ZQX15
2015-10-14 07:30|99.87|99.86|99.825|0.0001|292|6642|3324|0.0025|0.005|0.005|V|15|ZQV15
2015-10-14 08:00|99.86|99.825|99.795|0.000351|1658|254|3293|0|0|0.005|X|15|ZQX15
2015-10-14 08:30|99.87|99.86|99.825|0.0001|9|330|541|0|0|0|V|15|ZQV15
2015-10-14 09:00|99.87|99.86|99.825|0.0001|146|138|153|0|0|0|V|15|ZQV15
2015-10-14 09:30|99.8725|99.865|99.83|7.5E-5|375|213|2124|0.0025|0|0|V|15|ZQV15
2015-10-14 10:00|99.86|99.83|99.8|0.000301|510|272|13|0.005|0|0|X|15|ZQX15
2015-10-14 10:30|99.83|99.8|99.77|0.000301|26|100|697|0|0|0|Z|15|ZQZ15
2015-10-14 11:00|99.8|99.77|99.75|0.000301|12|450|38|0|0|0|F|16|ZQF16
2015-10-14 11:30|99.77|99.745|99.715|0.000251|136|38|100|0|0|0|G|16|ZQG16
2015-10-14 12:00|99.83|99.795|99.77|0.000351|22|1|256|0|0|0|Z|15|ZQZ15
2015-10-14 12:30|99.83|99.8|99.75|0.000301|210|1028|118|0|0|0|Z|15|ZQZ15
2015-10-14 13:00|99.87|99.86|99.83|0.0001|74|72|35|0|0|0|V|15|ZQV15
2015-10-14 13:30|99.86|99.83|99.8|0.000301|200|107|34|0|0|0|X|15|ZQX15
2015-10-14 14:00|99.83|99.805|99.775|0.00025|18|285|347|0|0.00500000000001|0.00500000000001|Z|15|ZQZ15
2015-10-14 14:30|99.865|99.83|99.8|0.000351|8|104|316|0|0|0|X|15|ZQX15
2015-10-14 15:00|99.865|99.825|99.8|0.000401|16|7|26|0|0|0|X|15|ZQX15
2015-10-14 15:30|99.805|99.755|99.725|0.000501|2|5|4|0|0|0|F|16|ZQF16
2015-10-14 17:00|99.865|99.835|99.805|0.0003|18|70|26|0|0|0|X|15|ZQX15
2015-10-14 17:30|99.835|99.805||0.000301|57|81||0|0||Z|15|ZQZ15
2015-10-14 18:00|99.835|99.805||0.000301|373|100||0|0||Z|15|ZQZ15
2015-10-14 18:30|99.805||||158|||0|||F|16|ZQF16
2015-10-14 19:00|99.8|99.775|99.725|0.000251|26|6|1|0|0|0|F|16|ZQF16
2015-10-14 19:30|99.775||||24|||0|||G|16|ZQG16
2015-10-14 20:00|99.865|99.835|99.805|0.0003|99|315|117|0|0|0|X|15|ZQX15
2015-10-14 20:30|99.865|99.835|99.805|0.0003|50|185|550|0|0|0|X|15|ZQX15
2015-10-14 21:30|99.805||||500|||0|||F|16|ZQF16
2015-10-14 22:30|99.705||||6|||0|||K|16|ZQK16
2015-10-14 23:00|99.705||||3|||0|||K|16|ZQK16
2015-10-15 01:00|99.805|99.755|99.725|0.000501|150|3|1|0|0|0|F|16|ZQF16
2015-10-15 01:30|99.775||||121|||0|||G|16|ZQG16
2015-10-15 02:00|99.8725|99.865|99.835|7.5E-5|1|274|1000|0|0|0|V|15|ZQV15
2015-10-15 02:30|99.805|99.775|99.675|0.000301|16|21|1|0|0|0|F|16|ZQF16
2015-10-15 03:00|99.725||||1|||0|||J|16|ZQJ16
2015-10-15 03:30|99.865|99.835|99.805|0.0003|60|403|270|0|0|0|X|15|ZQX15
2015-10-15 04:00|99.805|99.65|99.62|0.001555|55|9|2|0|0|0|F|16|ZQF16
2015-10-15 04:30|99.835|99.805|99.775|0.000301|8|1005|323|0|0|0.005|Z|15|ZQZ15
2015-10-15 05:00|99.86|99.775|99.615|0.000852|500|7|4|0|0|0|X|15|ZQX15
2015-10-15 05:30|99.8725|99.805|99.775|0.000676|100|96|100|0|0|0|V|15|ZQV15
2015-10-15 06:00|99.805|99.775|99.62|0.000301|13|17|25|0.00500000000001|0|0|F|16|ZQF16
2015-10-15 06:30|99.835|99.805|99.755|0.000301|924|1183|17|0|0|0|Z|15|ZQZ15
2015-10-15 07:00|99.865|99.835|99.8|0.0003|5265|1040|133|0.005|0|0.00500000000001|X|15|ZQX15
2015-10-15 07:30|99.87|99.86|99.825|0.0001|684|2692|1188|0|0.005|0.005|V|15|ZQV15
2015-10-15 08:00|99.86|99.795|99.765|0.000651|1114|87|190|0|0|0|X|15|ZQX15
2015-10-15 08:30|99.86|99.83|99.795|0.000301|3125|207|2179|0|0|0|X|15|ZQX15
2015-10-15 09:00|99.87|99.86|99.825|0.0001|1|711|47|0|0|0.005|V|15|ZQV15
2015-10-15 09:30|99.87|99.86|99.825|0.0001|2295|1135|335|0|0.00999999999999|0.005|V|15|ZQV15
2015-10-15 10:00|99.87|99.86|99.825|0.0001|9|11|100|0|0|0|V|15|ZQV15
2015-10-15 10:30|99.86|99.825|99.795|0.000351|302|84|313|0|0|0.005|X|15|ZQX15
2015-10-15 11:00|99.87|99.795|99.765|0.000752|1639|174|34|0|0|0|V|15|ZQV15
2015-10-15 11:30|99.87|99.86|99.825|0.0001|411|731|20|0.0025|0.005|0|V|15|ZQV15
2015-10-15 12:00|99.87|99.86|99.825|0.0001|1|597|13|0|0|0|V|15|ZQV15
2015-10-15 12:30|99.87|99.86|99.825|0.0001|600|4|2|0|0|0|V|15|ZQV15
2015-10-15 13:00|99.86|99.795|99.735|0.000651|20|307|5|0|0|0|X|15|ZQX15
2015-10-15 13:30|99.86|99.825|99.795|0.000351|113|50|125|0|0.005|0|X|15|ZQX15
2015-10-15 14:00|99.86|99.795|99.765|0.000651|236|1457|2|0|0|0|X|15|ZQX15
2015-10-15 14:30|99.86|99.795|99.65|0.000651|83|413|2|0|0|0|X|15|ZQX15
2015-10-15 15:00|99.86|99.825|99.795|0.000351|200|158|4|0|0|0|X|15|ZQX15
2015-10-15 15:30|99.87|99.795|99.765|0.000752|100|14|2|0|0|0|V|15|ZQV15
2015-10-15 18:00|99.76|99.7|99.68|0.000602|35|57|16|0|0|0|G|16|ZQG16
2015-10-15 18:30|99.76||||67|||0|||G|16|ZQG16
2015-10-15 19:00|99.555||||1|||0|||U|16|ZQU16
2015-10-15 19:30|99.795||||166|||0|||F|16|ZQF16
2015-10-15 20:30|99.795|99.735|99.68|0.000602|4|4|8|0|0|0|F|16|ZQF16
2015-10-15 23:30|99.795||||2|||0|||F|16|ZQF16
2015-10-16 00:00|99.83||||3|||0|||Z|15|ZQZ15
2015-10-16 00:30|99.795|99.765|99.705|0.000301|120|100|9|0|0|0|F|16|ZQF16
2015-10-16 01:30|99.795|99.735||0.000602|12|10||0|0||F|16|ZQF16
2015-10-16 02:00|99.865|99.76|99.735|0.001053|50|13|71|0|0.005|0.005|X|15|ZQX15
2015-10-16 02:30|99.87||||11|||0|||V|15|ZQV15
2015-10-16 03:00|99.65|99.62||0.000301|1|1||0|0||M|16|ZQM16
2015-10-16 03:30|99.705||||9|||0|||J|16|ZQJ16
2015-10-16 04:00|99.87|99.86||0.0001|9|500||0|0||V|15|ZQV15
2015-10-16 04:30|99.86|99.735||0.001253|300|3||0|0||X|15|ZQX15
2015-10-16 05:00|99.735||||4|||0|||H|16|ZQH16
2015-10-16 05:30|99.87|99.735|99.685|0.001354|17|2|50|0|0|0|V|15|ZQV15
2015-10-16 06:00|99.705||||4|||0|||J|16|ZQJ16
2015-10-16 07:00|99.87|99.825|99.76|0.000451|2|6|366|0|0.005|0|V|15|ZQV15
2015-10-16 07:30|99.76|99.7|99.68|0.000602|9|21|46|0|0|0|G|16|ZQG16
2015-10-16 08:00|99.8725|99.86|99.825|0.000125|201|712|5|0.0025|0|0|V|15|ZQV15
2015-10-16 08:30|99.76|99.73|99.675|0.000301|48|25|100|0|0|0|G|16|ZQG16
2015-10-16 09:00|99.86|99.825|99.79|0.000351|1254|13|9|0|0|0|X|15|ZQX15
2015-10-16 09:30|99.865|99.73|99.675|0.001354|16|150|4|0.005|0|0|X|15|ZQX15
2015-10-16 10:00|99.87|99.86|99.79|0.0001|2|282|27|0|0|0|V|15|ZQV15
2015-10-16 10:30|99.87|99.86|99.825|0.0001|750|6|49|0|0|0|V|15|ZQV15
2015-10-16 11:00|99.87|99.86|99.73|0.0001|572|7|284|0|0|0|V|15|ZQV15
2015-10-16 11:30|99.825|99.79|99.755|0.000351|105|3050|99|0|0|0|Z|15|ZQZ15
2015-10-16 12:00|99.87|99.86|99.825|0.0001|578|2|2|0|0|0|V|15|ZQV15
2015-10-16 12:30|99.86|99.825|99.79|0.000351|301|75|2|0|0|0|X|15|ZQX15
2015-10-16 13:00|99.86|99.825|99.785|0.000351|805|1547|3737|0.005|0|0.00500000000001|X|15|ZQX15
2015-10-16 13:30|99.86|99.825|99.79|0.000351|9|31|111|0|0|0.00500000000001|X|15|ZQX15
2015-10-16 14:00|99.825|99.79|99.755|0.000351|16|12|1|0|0|0|Z|15|ZQZ15
2015-10-16 14:30|99.87|99.825|99.785|0.000451|100|8|37|0|0|0|V|15|ZQV15
2015-10-16 15:00|99.87|99.86|99.825|0.0001|60|30|33|0|0|0|V|15|ZQV15
2015-10-16 15:30|99.86|99.73||0.001304|700|11||0|0||X|15|ZQX15
2015-10-18 18:30|99.675||||1|||0|||K|16|ZQK16
2015-10-18 19:00|99.86|99.7|99.575|0.001605|250|12|1|0|0|0|X|15|ZQX15
2015-10-18 19:30|99.79||||6|||0|||F|16|ZQF16
2015-10-18 20:00|99.735|99.705|99.685|0.000301|1|1|14|0|0|0.005|H|16|ZQH16
2015-10-18 21:30|99.675|99.64||0.000351|23|50||0|0||K|16|ZQK16
2015-10-18 23:00|99.57||||1|||0|||Q|16|ZQQ16
2015-10-19 00:00|99.86||||503|||0|||X|15|ZQX15
2015-10-19 01:00|99.79||||1|||0|||F|16|ZQF16
2015-10-19 01:30|99.825|99.79|99.7|0.000351|400|210|32|0|0|0|Z|15|ZQZ15
2015-10-19 02:00|99.86|99.825|99.73|0.000351|1000|100|150|0|0|0|X|15|ZQX15
2015-10-19 02:30|99.87|99.855|99.825|0.00015|14|1000|13|0|0.005|0|V|15|ZQV15
2015-10-19 03:00|99.87|99.73|99.675|0.001404|4|12|2|0|0|0|V|15|ZQV15
2015-10-19 03:30|99.87|99.73|99.545|0.001404|6|3|1|0|0|0|V|15|ZQV15
2015-10-19 04:30|99.79|99.73||0.000602|50|21||0|0||F|16|ZQF16
2015-10-19 05:00|99.79|99.73|99.675|0.000602|1000|36|10|0|0|0|F|16|ZQF16
2015-10-19 05:30|99.825|99.79|99.73|0.000351|60|6|1|0|0|0|Z|15|ZQZ15
2015-10-19 06:00|99.73|99.545||0.001858|22|2||0|0||H|16|ZQH16
2015-10-19 06:30|99.87|99.86|99.825|0.0001|150|435|219|0|0|0|V|15|ZQV15
2015-10-19 07:00|99.87|99.86|99.79|0.0001|501|228|1524|0|0|0|V|15|ZQV15
2015-10-19 07:30|99.86|99.825|99.79|0.000351|161|132|2018|0|0|0|X|15|ZQX15
2015-10-19 08:00|99.86|99.79|99.735|0.000701|2317|122|84|0|0|0|X|15|ZQX15
2015-10-19 08:30|99.86|99.83|99.79|0.000301|84|116|291|0|0.005|0|X|15|ZQX15
2015-10-19 09:00|99.87|99.86|99.83|0.0001|7|127|7|0|0|0|V|15|ZQV15
2015-10-19 09:30|99.87|99.86|99.825|0.0001|23|1|16|0|0|0|V|15|ZQV15
2015-10-19 10:00|99.87|99.855|99.825|0.00015|6|1|1|0|0|0|V|15|ZQV15
2015-10-19 10:30|99.87|99.825|99.61|0.000451|20|5|1|0|0|0|V|15|ZQV15
2015-10-19 11:00|99.87|99.825|99.79|0.000451|5|2|2|0|0|0|V|15|ZQV15
2015-10-19 11:30|99.825|99.7||0.001254|500|75||0|0||Z|15|ZQZ15
2015-10-19 12:00|99.86|99.83|99.79|0.000301|4|10|1358|0|0|0|X|15|ZQX15
2015-10-19 12:30|99.87|99.705|99.685|0.001655|7|510|112|0|0|0|V|15|ZQV15
2015-10-19 13:00|99.825|99.79|99.705|0.000351|100|9|3|0|0|0|Z|15|ZQZ15
2015-10-19 13:30|99.855|99.83|99.765|0.00025|2|10|7|0|0|0|X|15|ZQX15
2015-10-19 14:00|99.87|99.825|99.79|0.000451|1|36|2|0|0.005|0|V|15|ZQV15
2015-10-19 14:30|99.87|99.855|99.825|0.00015|14|200|18|0|0|0|V|15|ZQV15
2015-10-19 15:00|99.87|99.855|99.825|0.00015|2|8|3|0|0|0.005|V|15|ZQV15
2015-10-19 15:30|99.86|99.795|99.765|0.000651|21|30|5|0|0|0|X|15|ZQX15
2015-10-19 17:00|99.86||||15|||0|||X|15|ZQX15
2015-10-19 17:30|99.86|99.795|99.715|0.000651|83|27|7|0|0|0|X|15|ZQX15
2015-10-19 18:00|99.83|99.795|99.77|0.000351|207|225|1|0|0|0|Z|15|ZQZ15
2015-10-19 19:30|99.795||||2|||0|||F|16|ZQF16
2015-10-19 20:00|99.795||||37|||0|||F|16|ZQF16
2015-10-19 20:30|99.83|99.795||0.000351|60|112||0|0||Z|15|ZQZ15
2015-10-19 21:00|99.795|99.77|99.745|0.000251|1|2|3|0|0|0|F|16|ZQF16
2015-10-19 22:00|99.87|99.77|99.745|0.001002|190|5|6|0|0|0|V|15|ZQV15
2015-10-19 22:30|99.86|99.83|99.795|0.000301|3|21|100|0.005|0|0|X|15|ZQX15
2015-10-19 23:00|99.83|99.795||0.000351|147|15||0|0||Z|15|ZQZ15
2015-10-19 23:30|99.83||||1|||0|||Z|15|ZQZ15
2015-10-20 00:00|99.86|99.83|99.795|0.000301|121|75|1|0|0|0|X|15|ZQX15
2015-10-20 01:30|99.86|99.71||0.001504|100|4||0|0||X|15|ZQX15
2015-10-20 02:00|99.765|99.74|99.71|0.000251|371|152|91|0|0|0|G|16|ZQG16
2015-10-20 02:30|99.765|99.74||0.000251|53|14||0|0||G|16|ZQG16
2015-10-20 03:00|99.795|99.765|99.74|0.000301|3|7|7|0|0|0|F|16|ZQF16
2015-10-20 03:30|99.71|99.565||0.001456|5|9||0|0||J|16|ZQJ16
2015-10-20 04:00|99.565||||2|||0|||U|16|ZQU16
2015-10-20 04:30|99.765|99.74|99.69|0.000251|1|3|4|0|0|0|G|16|ZQG16
2015-10-20 05:00|99.765|99.62||0.001456|5|3||0|0||G|16|ZQG16
2015-10-20 05:30|99.825|99.79|99.705|0.000351|74|854|135|0|0|0|Z|15|ZQZ15
2015-10-20 06:00|99.8725|99.79|99.765|0.000827|1|1471|200|0|0|0|V|15|ZQV15
2015-10-20 06:30|99.86|99.825|99.79|0.000351|70|230|849|0|0.005|0.005|X|15|ZQX15
2015-10-20 07:00|99.825|99.79|99.76|0.000351|1897|221|1003|0|0|0|Z|15|ZQZ15
2015-10-20 07:30|99.87|99.86|99.825|0.0001|4791|100|2201|0|0|0|V|15|ZQV15
2015-10-20 08:00|99.87|99.825|99.79|0.000451|3|8|5263|0|0|0|V|15|ZQV15
2015-10-20 08:30|99.87|99.86|99.825|0.0001|603|122|834|0|0|0|V|15|ZQV15
2015-10-20 09:00|99.87|99.86|99.825|0.0001|600|7|160|0|0|0.005|V|15|ZQV15
2015-10-20 09:30|99.86|99.825|99.785|0.000351|561|33|260|0|0|0.00500000000001|X|15|ZQX15
2015-10-20 10:00|99.825|99.785|99.76|0.000401|363|1108|277|0|0.00500000000001|0|Z|15|ZQZ15
2015-10-20 10:30|99.86|99.79|99.57|0.000701|50|3|78|0|0|0|X|15|ZQX15
2015-10-20 11:00|99.825|99.79|99.76|0.000351|12|1|217|0|0|0|Z|15|ZQZ15
2015-10-20 11:30|99.87|99.855|99.825|0.00015|4|44|663|0|0|0|V|15|ZQV15
2015-10-20 12:00|99.87|99.825|99.79|0.000451|600|7|2|0|0|0|V|15|ZQV15
2015-10-20 12:30|99.825|99.785|99.675|0.000401|56|101|3|0|0.00500000000001|0|Z|15|ZQZ15
2015-10-20 13:00|99.87|99.825|99.79|0.000451|3328|221|4|0|0|0|V|15|ZQV15
2015-10-20 13:30|99.79|99.755|99.695|0.000351|12|10|7|0.00500000000001|0.00500000000001|0|F|16|ZQF16
2015-10-20 14:00|99.855|99.79|99.76|0.000651|6|6|1|0|0|0|X|15|ZQX15
2015-10-20 14:30|99.855|99.79|99.76|0.000651|2|1410|449|0.005|0|0|X|15|ZQX15
2015-10-20 15:00|99.825|99.79|99.76|0.000351|226|102|927|0|0.00500000000001|0|Z|15|ZQZ15
2015-10-20 15:30|99.825|99.79|99.695|0.000351|90|1|618|0|0|0|Z|15|ZQZ15
2015-10-20 18:30|99.79|99.76||0.000301|10|7||0|0||F|16|ZQF16
2015-10-20 19:00|99.79|99.76||0.000301|6|4||0|0||F|16|ZQF16
2015-10-20 20:00|99.695||||17|||0|||J|16|ZQJ16
2015-10-20 21:00|99.695||||13|||0|||J|16|ZQJ16
2015-10-20 23:30|99.825|99.73|99.695|0.000953|4|60|1|0|0|0|Z|15|ZQZ15
2015-10-21 00:00|99.695||||29|||0|||J|16|ZQJ16
2015-10-21 00:30|99.8725||||8|||0|||V|15|ZQV15
2015-10-21 01:30|99.825|99.76||0.000652|94|100||0|0||Z|15|ZQZ15
2015-10-21 02:00|99.825|99.79|99.68|0.000351|2|56|2|0|0|0|Z|15|ZQZ15
2015-10-21 02:30|99.825|99.7|99.68|0.001254|7|2|18|0|0|0|Z|15|ZQZ15
2015-10-21 03:00|99.825|99.76|99.735|0.000652|54|119|36|0|0|0|Z|15|ZQZ15
2015-10-21 03:30|99.7|99.68||0.000201|12|23||0|0||J|16|ZQJ16
2015-10-21 04:00|99.87|99.825|99.76|0.000451|500|19|20|0|0|0|V|15|ZQV15
2015-10-21 04:30|99.7|99.615|99.58|0.000853|6|7|1|0|0|0|J|16|ZQJ16
2015-10-21 05:00|99.825|99.7|99.68|0.001254|2|16|30|0|0|0|Z|15|ZQZ15
2015-10-21 05:30|99.825|99.7||0.001254|1|4||0|0||Z|15|ZQZ15
2015-10-21 06:00|99.825|99.76|99.7|0.000652|11|9|7|0|0|0|Z|15|ZQZ15
2015-10-21 06:30|99.87|99.86|99.825|0.0001|2176|1107|111|0|0|0|V|15|ZQV15
2015-10-21 07:00|99.86|99.825|99.79|0.000351|1571|668|789|0|0.005|0|X|15|ZQX15
2015-10-21 07:30|99.825|99.79|99.76|0.000351|26|500|62|0|0|0|Z|15|ZQZ15
2015-10-21 08:00|99.86|99.825|99.79|0.000351|2038|207|1000|0|0|0|X|15|ZQX15
2015-10-21 08:30|99.86|99.825|99.79|0.000351|419|166|1068|0|0.005|0|X|15|ZQX15
2015-10-21 09:00|99.86|99.79|99.76|0.000701|2201|623|1|0|0|0|X|15|ZQX15
2015-10-21 09:30|99.87|99.86|99.825|0.0001|2|281|368|0|0.005|0|V|15|ZQV15
2015-10-21 10:00|99.86|99.825|99.785|0.000351|728|41|1009|0|0.005|0.00500000000001|X|15|ZQX15
2015-10-21 10:30|99.87|99.86|99.825|0.0001|1|854|37|0|0|0|V|15|ZQV15
2015-10-21 11:00|99.86|99.76|99.735|0.001002|300|80|29|0|0|0|X|15|ZQX15
2015-10-21 11:30|99.86|99.825|99.76|0.000351|18|3|285|0|0|0|X|15|ZQX15
2015-10-21 12:00|99.86|99.79|99.76|0.000701|200|1057|1|0|0|0|X|15|ZQX15
2015-10-21 12:30|99.76||||50|||0|||G|16|ZQG16
2015-10-21 13:00|99.79|99.61|99.55|0.001807|140|1|1|0|0|0|F|16|ZQF16
2015-10-21 13:30|99.87|99.79|99.55|0.000802|40|1|3|0|0|0|V|15|ZQV15
2015-10-21 14:30|99.87|99.86|99.79|0.0001|140|73|238|0.0025|0|0|V|15|ZQV15
2015-10-21 15:00|99.825|99.79|99.76|0.000351|14|1|3|0.005|0|0|Z|15|ZQZ15
2015-10-21 15:30|99.8725|99.86|99.825|0.000125|62|20|65|0.0025|0|0|V|15|ZQV15
2015-10-21 17:00|99.695||||22|||0.00500000000001|||J|16|ZQJ16
2015-10-21 18:00|99.86||||150|||0|||X|15|ZQX15
2015-10-21 19:00|99.86|99.79||0.000701|166|1||0|0||X|15|ZQX15
2015-10-21 20:30|99.79||||1|||0|||F|16|ZQF16
2015-10-22 00:30|99.825||||2|||0|||Z|15|ZQZ15
2015-10-22 02:00|99.86||||943|||0|||X|15|ZQX15
2015-10-22 02:30|99.86||||1|||0|||X|15|ZQX15
2015-10-22 03:30|99.86|99.825|99.76|0.000351|56|1054|96|0|0|0|X|15|ZQX15
2015-10-22 04:00|99.86|99.79|99.76|0.000701|6|200|22|0|0|0|X|15|ZQX15
2015-10-22 05:00|99.79|99.76||0.000301|1|9||0|0||F|16|ZQF16
2015-10-22 05:30|99.86|99.73|99.695|0.001304|442|3|6|0|0|0|X|15|ZQX15
2015-10-22 06:00|99.86|99.76||0.001002|500|60||0|0||X|15|ZQX15
2015-10-22 06:30|99.86|99.825|99.785|0.000351|200|346|147|0|0|0.00500000000001|X|15|ZQX15
2015-10-22 07:00|99.86|99.825|99.79|0.000351|519|611|9|0|0|0|X|15|ZQX15
2015-10-22 07:30|99.86|99.825|99.79|0.000351|1637|746|1668|0|0|0|X|15|ZQX15
2015-10-22 08:00|99.86|99.825|99.795|0.000351|592|301|2308|0|0|0.005|X|15|ZQX15
2015-10-22 08:30|99.86|99.825|99.79|0.000351|1042|840|1010|0|0|0|X|15|ZQX15
2015-10-22 09:00|99.8725|99.86|99.825|0.000125|240|20|1424|0|0|0|V|15|ZQV15
2015-10-22 09:30|99.825|99.765|99.705|0.000601|21|148|313|0|0|0|Z|15|ZQZ15
2015-10-22 10:00|99.825|99.705|99.685|0.001204|46|50|68|0|0|0|Z|15|ZQZ15
2015-10-22 10:30|99.705|99.685|99.62|0.000201|1|1|9|0|0|0|J|16|ZQJ16
2015-10-22 11:00|99.825|99.735|99.705|0.000902|29|210|200|0|0|0|Z|15|ZQZ15
2015-10-22 11:30|99.8725|99.86|99.825|0.000125|13030|4586|832|0.0025|0|0|V|15|ZQV15
2015-10-22 12:00|99.86|99.765|99.74|0.000952|1000|90|103|0|0|0|X|15|ZQX15
2015-10-22 12:30|99.8725|99.86|99.795|0.000125|753|1|1070|0.0025|0|0|V|15|ZQV15
2015-10-22 13:00|99.86|99.74|99.71|0.001203|13|148|15|0|0|0|X|15|ZQX15
2015-10-22 13:30|99.86|99.79|99.765|0.000701|904|302|1|0|0.005|0|X|15|ZQX15
2015-10-22 14:00|99.86|99.79|99.765|0.000701|1331|70|316|0|0.005|0|X|15|ZQX15
2015-10-22 14:30|99.86|99.825|99.79|0.000351|1056|1203|873|0|0|0|X|15|ZQX15
2015-10-22 15:00|99.86|99.825|99.79|0.000351|169|1500|835|0|0|0|X|15|ZQX15
2015-10-22 15:30|99.86|99.825|99.79|0.000351|696|94|205|0|0|0|X|15|ZQX15
2015-10-22 17:00|99.76|99.695|99.61|0.000652|10|4|30|0|0|0|G|16|ZQG16
2015-10-22 18:00|99.76||||240|||0|||G|16|ZQG16
2015-10-22 18:30|99.785|99.695|99.675|0.000903|86|6|2|0|0|0|F|16|ZQF16
2015-10-22 19:00|99.86|99.755|99.69|0.001053|200|1|7|0|0|0|X|15|ZQX15
2015-10-22 20:30|99.73||||1|||0|||H|16|ZQH16
2015-10-22 21:00|99.785||||290|||0|||F|16|ZQF16
2015-10-22 21:30|99.785|99.76||0.000251|41|1||0|0||F|16|ZQF16
2015-10-22 22:00|99.785||||25|||0|||F|16|ZQF16
2015-10-22 23:00|99.86|99.785||0.000752|100|150||0|0||X|15|ZQX15
2015-10-23 00:30|99.8725|99.785||0.000877|338|1||0|0||V|15|ZQV15
2015-10-23 01:00|99.785|99.61||0.001757|1|12||0|0||F|16|ZQF16
2015-10-23 01:30|99.86|99.785|99.695|0.000752|105|650|120|0|0|0|X|15|ZQX15
2015-10-23 02:00|99.86|99.82|99.785|0.000401|260|500|250|0|0|0|X|15|ZQX15
2015-10-23 02:30|99.86|99.825|99.785|0.000351|14|140|4|0|0|0|X|15|ZQX15
2015-10-23 03:00|99.82|99.785||0.000351|300|18||0|0||Z|15|ZQZ15
2015-10-23 03:30|99.785||||14|||0|||F|16|ZQF16
2015-10-23 04:00|99.785||||94|||0|||F|16|ZQF16
2015-10-23 04:30|99.785||||156|||0|||F|16|ZQF16
2015-10-23 05:00|99.785||||30|||0|||F|16|ZQF16
2015-10-23 05:30|99.785|99.545||0.002411|236|1||0|0||F|16|ZQF16
2015-10-23 06:00|99.8725|99.86|99.82|0.000125|50|5|1670|0|0|0|V|15|ZQV15
2015-10-23 06:30|99.875|99.86|99.82|0.00015|5|538|881|0|0.005|0.005|V|15|ZQV15
2015-10-23 07:00|99.875|99.86|99.82|0.00015|79|988|2289|0|0|0|V|15|ZQV15
2015-10-23 07:30|99.86|99.82|99.78|0.000401|120|28|1070|0|0|0|X|15|ZQX15
2015-10-23 08:00|99.86|99.815|99.78|0.000451|30|1210|1470|0|0.005|0|X|15|ZQX15
2015-10-23 08:30|99.855|99.81|99.775|0.000451|137|411|2978|0.005|0.00999999999999|0.01|X|15|ZQX15
2015-10-23 09:00|99.855|99.815|99.775|0.000401|20|1232|2137|0|0|0.00500000000001|X|15|ZQX15
2015-10-23 09:30|99.86|99.82|99.78|0.000401|55|216|864|0.005|0.005|0.005|X|15|ZQX15
2015-10-23 10:00|99.815|99.775|99.715|0.000401|600|13|51|0|0|0|Z|15|ZQZ15
2015-10-23 10:30|99.86|99.75|99.68|0.001103|1000|276|35|0|0|0|X|15|ZQX15
2015-10-23 11:00|99.875|99.86|99.82|0.00015|75|89|74|0|0|0|V|15|ZQV15
2015-10-23 11:30|99.86|99.75|99.72|0.001103|20|485|4|0|0|0|X|15|ZQX15
2015-10-23 12:00|99.86|99.75|99.68|0.001103|10|25|1|0|0|0|X|15|ZQX15
2015-10-23 12:30|99.86|99.815|99.775|0.000451|6|128|1221|0.005|0.005|0|X|15|ZQX15
2015-10-23 13:00|99.82|99.775|99.715|0.000451|26|2|4|0.005|0|0|Z|15|ZQZ15
2015-10-23 13:30|99.875|99.86|99.82|0.00015|42|57|53|0|0|0|V|15|ZQV15
2015-10-23 14:00|99.86|99.82|99.78|0.000401|25|129|10|0|0|0|X|15|ZQX15
2015-10-23 14:30|99.8725|99.855|99.815|0.000175|1|230|15|0|0|0.005|V|15|ZQV15
2015-10-23 15:00|99.86|99.815|99.775|0.000451|1|1|10|0|0|0.005|X|15|ZQX15
2015-10-23 15:30|99.875|99.86|99.82|0.00015|31|228|29|0.0025|0.005|0|V|15|ZQV15
2015-10-25 17:00|99.86|99.775||0.000852|527|2||0|0||X|15|ZQX15
2015-10-25 17:30|99.86|99.82|99.78|0.000401|3|36|3|0|0|0|X|15|ZQX15
2015-10-25 18:00|99.855||||8|||0|||X|15|ZQX15
2015-10-25 19:00|99.78|99.715||0.000652|6|1||0|0||F|16|ZQF16
2015-10-25 20:30|99.86|99.715||0.001454|1000|1||0|0||X|15|ZQX15
2015-10-25 21:00|99.86|99.75||0.001103|1|376||0|0||X|15|ZQX15
2015-10-25 23:00|99.86|99.78|99.75|0.000802|14|4225|1|0|0|0|X|15|ZQX15
2015-10-25 23:30|99.86||||14|||0|||X|15|ZQX15
2015-10-26 00:00|99.86||||27|||0|||X|15|ZQX15
2015-10-26 01:30|99.86|99.68||0.001806|2|1||0|0||X|15|ZQX15
2015-10-26 02:00|99.78|99.68||0.001003|12|23||0|0||F|16|ZQF16
2015-10-26 02:30|99.875|99.86|99.82|0.00015|20|69|20|0|0|0|V|15|ZQV15
2015-10-26 03:00|99.82|99.72|99.68|0.001003|15|5|12|0|0|0|Z|15|ZQZ15
2015-10-26 03:30|99.72|99.66||0.000602|2|2||0|0||H|16|ZQH16
2015-10-26 04:00|99.86|99.82|99.78|0.000401|254|48|181|0|0|0|X|15|ZQX15
2015-10-26 04:30|99.8725|99.78|99.58|0.000927|368|244|2|0.0025|0|0|V|15|ZQV15
2015-10-26 05:00|99.78|99.75|99.58|0.000301|734|20|3|0|0|0|F|16|ZQF16
2015-10-26 05:30|99.86|99.78||0.000802|1|12||0|0||X|15|ZQX15
2015-10-26 06:00|99.86|99.82|99.78|0.000401|201|15|4|0|0|0|X|15|ZQX15
2015-10-26 06:30|99.82|99.78|99.75|0.000401|3|203|36|0|0|0|Z|15|ZQZ15
2015-10-26 07:00|99.86|99.82|99.78|0.000401|104|291|521|0|0|0.005|X|15|ZQX15
2015-10-26 07:30|99.875|99.86|99.82|0.00015|10446|2693|148|0|0|0|V|15|ZQV15
2015-10-26 08:00|99.875|99.86|99.82|0.00015|1757|2040|358|0|0|0|V|15|ZQV15
2015-10-26 08:30|99.875|99.86|99.82|0.00015|20|5|120|0|0|0|V|15|ZQV15
2015-10-26 09:00|99.875|99.82|99.785|0.000551|1705|435|377|0|0.005|0.005|V|15|ZQV15
2015-10-26 09:30|99.785|99.755|99.72|0.000301|103|66|33|0|0|0|F|16|ZQF16
2015-10-26 10:00|99.875|99.865|99.785|0.0001|119|10|17|0|0|0|V|15|ZQV15
2015-10-26 10:30|99.875|99.785|99.755|0.000902|26|6|55|0|0|0|V|15|ZQV15
2015-10-26 11:00|99.875|99.86|99.82|0.00015|25|6165|1051|0|0|0|V|15|ZQV15
2015-10-26 11:30|99.82|99.755|99.72|0.000652|114|100|57|0|0|0|Z|15|ZQZ15
2015-10-26 12:00|99.875|99.82|99.72|0.000551|2000|52|107|0|0|0|V|15|ZQV15
2015-10-26 12:30|99.825|99.72|99.68|0.001053|142|75|2|0.00500000000001|0|0|Z|15|ZQZ15
2015-10-26 13:00|99.86|99.82|99.755|0.000401|175|100|1|0|0.00500000000001|0|X|15|ZQX15
2015-10-26 13:30|99.8725|99.86|99.82|0.000125|17|17|22|0|0|0|V|15|ZQV15
2015-10-26 14:00|99.86|99.82|99.785|0.000401|2|14|192|0|0|0.005|X|15|ZQX15
2015-10-26 14:30|99.86|99.82|99.785|0.000401|130|107|218|0|0|0.005|X|15|ZQX15
2015-10-26 15:00|99.82|99.785|99.755|0.000351|55|102|33|0|0|0|Z|15|ZQZ15
2015-10-26 15:30|99.82|99.785|99.685|0.000351|28|6|2|0|0.005|0|Z|15|ZQZ15
2015-10-26 17:00|99.785|99.76||0.000251|570|594||0|0.00500000000001||F|16|ZQF16
2015-10-26 17:30|99.785|99.725||0.000602|234|2||0|0||F|16|ZQF16
2015-10-26 18:30|99.785||||100|||0|||F|16|ZQF16
2015-10-26 19:00|99.785||||1|||0|||F|16|ZQF16
2015-10-26 19:30|99.785||||50|||0|||F|16|ZQF16
2015-10-26 21:00|99.725|99.565|99.54|0.001607|1|4|2|0|0|0|H|16|ZQH16
2015-10-26 21:30|99.825|99.69|99.6|0.001354|200|6|1|0|0|0|Z|15|ZQZ15
2015-10-26 22:00|99.785||||50|||0|||F|16|ZQF16
2015-10-26 22:30|99.825||||3|||0|||Z|15|ZQZ15
2015-10-26 23:00|99.825||||3|||0|||Z|15|ZQZ15
2015-10-27 00:00|99.865|99.825|99.785|0.000401|6|41|415|0|0|0.00500000000001|X|15|ZQX15
2015-10-27 00:30|99.785||||64|||0|||F|16|ZQF16
2015-10-27 01:00|99.785||||1|||0|||F|16|ZQF16
2015-10-27 01:30|99.755||||40|||0|||G|16|ZQG16
2015-10-27 02:30|99.86|99.755||0.001053|1000|21||0|0||X|15|ZQX15
2015-10-27 03:30|99.8725||||15|||0|||V|15|ZQV15
2015-10-27 04:00|99.72||||52|||0|||H|16|ZQH16
2015-10-27 06:00|99.875|99.865|99.785|0.0001|1|46|300|0|0|0|V|15|ZQV15
2015-10-27 06:30|99.865|99.82|99.78|0.000451|7|156|81|0|0.00500000000001|0.005|X|15|ZQX15
2015-10-27 07:00|99.875|99.82|99.785|0.000551|100|15|2731|0|0|0|V|15|ZQV15
2015-10-27 07:30|99.875|99.865|99.825|0.0001|100|334|1525|0|0|0.005|V|15|ZQV15
2015-10-27 08:00|99.86|99.825|99.79|0.000351|102|755|549|0.005|0|0|X|15|ZQX15
2015-10-27 08:30|99.875|99.865|99.825|0.0001|1|2|5|0|0|0.005|V|15|ZQV15
2015-10-27 09:00|99.875|99.865|99.825|0.0001|8090|4851|15|0|0|0|V|15|ZQV15
2015-10-27 09:30|99.865|99.83|99.785|0.000351|500|3|3|0|0.005|0.00500000000001|X|15|ZQX15
2015-10-27 10:00|99.875|99.865|99.825|0.0001|1003|600|418|0|0.005|0|V|15|ZQV15
2015-10-27 10:30|99.865|99.825|99.785|0.000401|1437|19|1154|0|0|0.00500000000001|X|15|ZQX15
2015-10-27 11:00|99.865|99.79|99.76|0.000752|6985|307|33|0|0|0|X|15|ZQX15
2015-10-27 11:30|99.865|99.83|99.79|0.000351|10|100|7|0|0|0|X|15|ZQX15
2015-10-27 12:00|99.83|99.79|99.76|0.000401|27|254|300|0|0|0|Z|15|ZQZ15
2015-10-27 12:30|99.865|99.83|99.76|0.000351|41|632|44|0|0.005|0|X|15|ZQX15
2015-10-27 13:00|99.8775|99.87|99.79|7.5E-5|1|33|3414|0|0.00500000000001|0|V|15|ZQV15
2015-10-27 13:30|99.865|99.83|99.79|0.000351|346|2|7|0|0|0|X|15|ZQX15
2015-10-27 14:00|99.8775|99.865|99.83|0.000125|2|5|3|0|0|0|V|15|ZQV15
2015-10-27 14:30|99.865|99.79|99.76|0.000752|15|4|451|0|0|0|X|15|ZQX15
2015-10-27 15:00|99.8775|99.825|99.79|0.000526|15|5|202|0|0|0.005|V|15|ZQV15
2015-10-27 15:30|99.865|99.825|99.79|0.000401|678|26|2761|0|0.005|0.005|X|15|ZQX15
2015-10-27 17:00|99.67||||30|||0|||K|16|ZQK16
2015-10-27 18:30|99.67||||70|||0|||K|16|ZQK16
2015-10-27 19:00|99.865|99.825||0.000401|50|518||0|0||X|15|ZQX15
2015-10-27 19:30|99.825||||5|||0|||Z|15|ZQZ15
2015-10-27 20:00|99.825|99.69||0.001354|31|8||0|0||Z|15|ZQZ15
2015-10-27 20:30|99.825|99.785||0.000401|10|6||0|0||Z|15|ZQZ15
2015-10-27 21:00|99.825||||989|||0|||Z|15|ZQZ15
2015-10-27 21:30|99.725||||22|||0|||H|16|ZQH16
2015-10-27 22:00|99.825||||1|||0|||Z|15|ZQZ15
2015-10-27 23:30|99.785||||1|||0|||F|16|ZQF16
2015-10-28 01:00|99.875|99.865|99.825|0.0001|2000|750|103|0|0|0|V|15|ZQV15
2015-10-28 01:30|99.875|99.865|99.825|0.0001|1028|750|112|0|0|0|V|15|ZQV15
2015-10-28 02:00|99.875|99.865|99.825|0.0001|17|38|12|0|0|0|V|15|ZQV15
2015-10-28 02:30|99.755|99.725||0.000301|104|46||0|0||G|16|ZQG16
2015-10-28 03:00|99.865|99.825|99.755|0.000401|90|2|2|0|0|0|X|15|ZQX15
2015-10-28 03:30|99.865|99.825|99.79|0.000401|3|282|250|0|0|0|X|15|ZQX15
2015-10-28 04:00|99.865|99.825||0.000401|250|1||0|0||X|15|ZQX15
2015-10-28 04:30|99.865|99.785|99.755|0.000802|4|280|1|0|0|0|X|15|ZQX15
2015-10-28 05:00|99.755||||76|||0|||G|16|ZQG16
2015-10-28 05:30|99.875|99.755||0.001203|2|1||0|0||V|15|ZQV15
2015-10-28 06:00|99.875|99.865|99.755|0.0001|100|300|4|0|0|0|V|15|ZQV15
2015-10-28 06:30|99.875|99.865|99.825|0.0001|1123|858|582|0|0|0|V|15|ZQV15
2015-10-28 07:00|99.875|99.865|99.825|0.0001|39|147|308|0|0|0|V|15|ZQV15
2015-10-28 07:30|99.875|99.865|99.825|0.0001|1|380|191|0|0|0|V|15|ZQV15
2015-10-28 08:00|99.875|99.825|99.76|0.000501|100|64|559|0|0|0|V|15|ZQV15
2015-10-28 08:30|99.865|99.825|99.79|0.000401|100|1031|134|0|0|0|X|15|ZQX15
2015-10-28 09:00|99.875|99.87|99.825|5.0E-5|116|28|773|0|0|0.005|V|15|ZQV15
2015-10-28 09:30|99.875|99.865|99.825|0.0001|294|400|464|0|0|0|V|15|ZQV15
2015-10-28 10:00|99.875|99.865|99.825|0.0001|6|350|230|0|0|0|V|15|ZQV15
2015-10-28 10:30|99.875|99.865|99.825|0.0001|7|3|24|0|0|0|V|15|ZQV15
2015-10-28 11:00|99.875|99.865|99.825|0.0001|199|999|65|0|0|0|V|15|ZQV15
2015-10-28 11:30|99.875|99.865|99.825|0.0001|6|1230|436|0|0|0|V|15|ZQV15
2015-10-28 12:00|99.875|99.865|99.82|0.0001|2873|3883|67|0|0|0.00500000000001|V|15|ZQV15
2015-10-28 12:30|99.875|99.865|99.82|0.0001|294|5417|974|0|0.00500000000001|0.00500000000001|V|15|ZQV15
2015-10-28 13:00|99.875|99.865|99.81|0.0001|550|29644|6704|0.0025|0.00500000000001|0.015|V|15|ZQV15
2015-10-28 13:30|99.875|99.865|99.81|0.0001|2|1883|2942|0|0|0.00999999999999|V|15|ZQV15
2015-10-28 14:00|99.865|99.81|99.75|0.000551|48|1739|1413|0|0|0.005|X|15|ZQX15
2015-10-28 14:30|99.8775|99.865|99.81|0.000125|108|5|1577|0|0|0|V|15|ZQV15
2015-10-28 15:00|99.8775|99.81|99.75|0.000676|100|20|13|0|0|0.005|V|15|ZQV15
2015-10-28 15:30|99.865|99.755|99.72|0.001103|4|245|5|0|0.005|0|X|15|ZQX15
2015-10-28 17:00|99.755|99.68|99.635|0.000752|74|28|46|0|0|0|F|16|ZQF16
2015-10-28 17:30|99.485||||4|||0|||Q|16|ZQQ16
2015-10-28 18:00|99.75|99.715|99.63|0.000351|511|104|32|0|0|0|F|16|ZQF16
2015-10-28 19:00|99.72|99.605||0.001155|4|17||0|0||G|16|ZQG16
2015-10-28 19:30|99.81|99.755|99.72|0.000551|100|200|5|0|0|0|Z|15|ZQZ15
2015-10-28 20:00|99.81|99.755||0.000551|150|1||0|0||Z|15|ZQZ15
2015-10-28 20:30|99.81|99.72|99.635|0.000903|65|85|40|0|0|0|Z|15|ZQZ15
2015-10-28 21:00|99.755|99.72||0.000351|69|2||0|0||F|16|ZQF16
2015-10-28 22:00|99.8775|99.755|99.72|0.001228|5|100|14|0|0|0|V|15|ZQV15
2015-10-28 23:00|99.755|99.72|99.68|0.000351|142|140|33|0|0|0|F|16|ZQF16
2015-10-28 23:30|99.81|99.755|99.72|0.000551|8|30|136|0|0|0|Z|15|ZQZ15
2015-10-29 00:30|99.87||||200|||0|||X|15|ZQX15
2015-10-29 01:00|99.755|99.53||0.002261|1|1||0|0||F|16|ZQF16
2015-10-29 01:30|99.755|99.47||0.002865|19|1||0|0||F|16|ZQF16
2015-10-29 02:00|99.81||||10|||0|||Z|15|ZQZ15
2015-10-29 02:30|99.81|99.755|99.72|0.000551|18|221|8|0|0.00500000000001|0|Z|15|ZQZ15
2015-10-29 03:00|99.81|99.755|99.72|0.000551|8|108|100|0|0|0|Z|15|ZQZ15
2015-10-29 03:30|99.81|99.465||0.003469|540|1||0|0||Z|15|ZQZ15
2015-10-29 04:00|99.8775|99.81|99.76|0.000676|207|52|6|0|0|0|V|15|ZQV15
2015-10-29 04:30|99.725|99.64|99.615|0.000853|20|1|2|0|0|0|G|16|ZQG16
2015-10-29 05:00|99.87|99.76|99.725|0.001103|1|36|67|0|0|0|X|15|ZQX15
2015-10-29 05:30|99.87|99.81|99.755|0.000601|38|834|2332|0|0|0|X|15|ZQX15
2015-10-29 06:00|99.87|99.81|99.755|0.000601|200|320|125|0|0|0|X|15|ZQX15
2015-10-29 06:30|99.875|99.865|99.81|0.0001|300|256|716|0|0.00500000000001|0.005|V|15|ZQV15
2015-10-29 07:00|99.805|99.75|99.715|0.000551|23|307|17|0.005|0.005|0.005|Z|15|ZQZ15
2015-10-29 07:30|99.865|99.81|99.75|0.000551|52|954|2383|0.00500000000001|0|0.005|X|15|ZQX15
2015-10-29 08:00|99.805|99.75|99.715|0.000551|32|9249|964|0|0.005|0.00500000000001|Z|15|ZQZ15
2015-10-29 08:30|99.87|99.805|99.745|0.000651|421|3273|2300|0|0|0.005|X|15|ZQX15
2015-10-29 09:00|99.87|99.805|99.745|0.000651|29|1583|3580|0|0|0.005|X|15|ZQX15
2015-10-29 09:30|99.805|99.75|99.715|0.000551|291|31|46|0|0.005|0|Z|15|ZQZ15
2015-10-29 10:00|99.875|99.87|99.81|5.0E-5|38|38|1|0|0|0|V|15|ZQV15
2015-10-29 10:30|99.865|99.75|99.715|0.001153|10|579|1482|0|0|0|X|15|ZQX15
2015-10-29 11:00|99.87|99.81|99.75|0.000601|1207|153|1467|0|0|0|X|15|ZQX15
2015-10-29 11:30|99.87|99.81|99.75|0.000601|56|1|892|0|0|0|X|15|ZQX15
2015-10-29 12:00|99.875|99.87|99.805|5.0E-5|15|9|2065|0|0|0|V|15|ZQV15
2015-10-29 12:30|99.865|99.805|99.475|0.000601|1|250|1|0|0|0|X|15|ZQX15
2015-10-29 13:00|99.875|99.87|99.805|5.0E-5|14|5|161|0|0|0|V|15|ZQV15
2015-10-29 13:30|99.875|99.87|99.805|5.0E-5|6|2|94|0|0|0|V|15|ZQV15
2015-10-29 14:00|99.8775|99.87|99.675|7.5E-5|153|153|2|0|0|0|V|15|ZQV15
2015-10-29 14:30|99.8775|99.805|99.75|0.000726|97|40|420|0|0|0.005|V|15|ZQV15
2015-10-29 15:00|99.805|99.75|99.715|0.000551|498|2238|1740|0|0|0|Z|15|ZQZ15
2015-10-29 15:30|99.865|99.805|99.75|0.000601|1|203|350|0|0|0|X|15|ZQX15
2015-10-29 17:30|99.87|99.81||0.000601|1|7||0|0||X|15|ZQX15
2015-10-29 20:00|99.6||||10|||0|||K|16|ZQK16
2015-10-29 20:30|99.68||||9|||0|||H|16|ZQH16
2015-10-29 22:00|99.68||||1|||0|||H|16|ZQH16
2015-10-29 23:00|99.81|99.755||0.000551|1|8||0|0||Z|15|ZQZ15
2015-10-30 01:00|99.87|99.72|99.68|0.001504|183|50|7|0|0|0|X|15|ZQX15
2015-10-30 01:30|99.72|99.68||0.000401|50|7||0|0||G|16|ZQG16
2015-10-30 02:00|99.87|99.81|99.475|0.000601|3|10|24|0|0|0|X|15|ZQX15
2015-10-30 02:30|99.63|99.56|99.45|0.000703|29|6|1|0|0|0|J|16|ZQJ16
2015-10-30 03:00|99.8775|99.68|99.6|0.001981|99|35|7|0|0|0|V|15|ZQV15
2015-10-30 03:30|99.72|99.68|99.605|0.000401|1|39|8|0|0|0|G|16|ZQG16
2015-10-30 04:00|99.8775|99.75|99.6|0.001278|11|50|2|0|0|0|V|15|ZQV15
2015-10-30 05:30|99.75|99.6|99.555|0.001506|77|63|7|0|0|0|F|16|ZQF16
2015-10-30 06:00|99.87|99.75|99.63|0.001203|3|109|26|0|0|0|X|15|ZQX15
2015-10-30 06:30|99.8775|99.87|99.805|7.5E-5|185|107|858|0|0|0|V|15|ZQV15
2015-10-30 07:00|99.875|99.87|99.805|5.0E-5|8|201|917|0|0|0|V|15|ZQV15
2015-10-30 07:30|99.8775|99.87|99.805|7.5E-5|1632|1|1500|0.0025|0|0|V|15|ZQV15
2015-10-30 08:00|99.875|99.87|99.805|5.0E-5|3|622|1146|0|0|0|V|15|ZQV15
2015-10-30 08:30|99.805|99.75|99.715|0.000551|712|6366|129|0|0|0|Z|15|ZQZ15
2015-10-30 09:00|99.87|99.805|99.755|0.000651|250|1344|6|0|0|0.005|X|15|ZQX15
2015-10-30 09:30|99.87|99.805|99.75|0.000651|8|48|603|0|0|0|X|15|ZQX15
2015-10-30 10:00|99.87|99.8|99.75|0.000701|2|1|25|0|0|0|X|15|ZQX15
2015-10-30 10:30|99.87|99.805|99.72|0.000651|67|80|6|0|0|0|X|15|ZQX15
2015-10-30 11:00|99.875|99.87|99.805|5.0E-5|7|47|4|0|0|0|V|15|ZQV15
2015-10-30 11:30|99.87|99.805|99.755|0.000651|908|288|14|0|0|0.005|X|15|ZQX15
2015-10-30 12:00|99.865|99.805|99.75|0.000601|10|221|600|0|0|0|X|15|ZQX15
2015-10-30 12:30|99.8775|99.805|99.75|0.000726|208|402|78|0|0|0.005|V|15|ZQV15
2015-10-30 13:00|99.875|99.805|99.72|0.000701|2|5|6|0|0|0|V|15|ZQV15
2015-10-30 13:30|99.8775|99.805|99.75|0.000726|102|303|265|0|0|0|V|15|ZQV15
2015-10-30 14:00|99.8775|99.865|99.805|0.000125|324|701|30|0|0.00500000000001|0|V|15|ZQV15
2015-10-30 14:30|99.87|99.805|99.72|0.000651|167|1|65|0|0|0|X|15|ZQX15
2015-10-30 15:00|99.87|99.805|99.75|0.000651|12|32|9|0|0|0|X|15|ZQX15
2015-10-30 15:30|99.875|99.87|99.63|5.0E-5|30|229|1|0|0.00500000000001|0|V|15|ZQV15
2015-11-01 17:00|99.8675|99.805|99.75|0.000626|10|4|2|0|0|0|X|15|ZQX15
2015-11-01 17:30|99.445||||1|||0|||U|16|ZQU16
2015-11-01 19:00|99.72|99.685||0.000351|188|1||0|0||G|16|ZQG16
2015-11-01 19:30|99.87|99.72||0.001504|1|13||0|0||X|15|ZQX15
2015-11-01 21:00|99.87||||966|||0|||X|15|ZQX15
2015-11-01 22:30|99.81||||2|||0|||Z|15|ZQZ15
2015-11-01 23:00|99.595|99.555||0.000402|27|10||0|0||K|16|ZQK16
2015-11-02 00:30|99.805|99.75||0.000551|3|96||0|0||Z|15|ZQZ15
2015-11-02 01:00|99.87|99.72|99.63|0.001504|1|50|16|0|0|0|X|15|ZQX15
2015-11-02 01:30|99.72||||100|||0|||G|16|ZQG16
2015-11-02 02:00|99.75|99.675||0.000752|6|12||0|0||F|16|ZQF16
2015-11-02 02:30|99.805|99.75|99.675|0.000551|375|6|38|0|0|0|Z|15|ZQZ15
2015-11-02 03:00|99.8675|99.805|99.75|0.000626|2|63|1514|0|0|0.005|X|15|ZQX15
2015-11-02 03:30|99.8675|99.75|99.625|0.001178|5|173|40|0|0|0|X|15|ZQX15
2015-11-02 04:30|99.675|99.625||0.000502|1|48||0|0||H|16|ZQH16
2015-11-02 05:00|99.87|99.805|99.75|0.000651|207|4|664|0|0|0|X|15|ZQX15
2015-11-02 05:30|99.75|99.59|99.495|0.001607|3710|2|16|0|0|0|F|16|ZQF16
2015-11-02 06:00|99.805|99.75|99.675|0.000551|880|379|2|0|0|0|Z|15|ZQZ15
2015-11-02 06:30|99.805|99.75|99.715|0.000551|2|2355|477|0|0|0|Z|15|ZQZ15
2015-11-02 07:00|99.87|99.75|99.715|0.001203|12086|20|212|0|0|0|X|15|ZQX15
2015-11-02 07:30|99.75|99.63|99.595|0.001204|15|120|67|0|0|0|F|16|ZQF16
2015-11-02 08:00|99.8725|99.75|99.675|0.001228|23374|419|100|0.0025|0|0|X|15|ZQX15
2015-11-02 08:30|99.87|99.675|99.625|0.001956|3403|136|71|0.0025|0|0.005|X|15|ZQX15
2015-11-02 09:00|99.87|99.81|99.755|0.000601|68|6|270|0.0025|0|0|X|15|ZQX15
2015-11-02 09:30|99.8725|99.75|99.715|0.001228|25|25|300|0.0025|0|0|X|15|ZQX15
2015-11-02 10:00|99.8725|99.805|99.675|0.000676|6|22|11|0|0|0|X|15|ZQX15
2015-11-02 10:30|99.8725|99.805|99.75|0.000676|14|50|378|0|0|0|X|15|ZQX15
2015-11-02 11:00|99.8725|99.805|99.75|0.000676|1|25|321|0|0|0|X|15|ZQX15
2015-11-02 11:30|99.805|99.75|99.715|0.000551|100|487|17|0|0|0|Z|15|ZQZ15
2015-11-02 12:00|99.8725|99.805|99.75|0.000676|112|325|2926|0|0|0|X|15|ZQX15
2015-11-02 12:30|99.8725|99.805|99.75|0.000676|14|1|800|0|0|0|X|15|ZQX15
2015-11-02 13:00|99.805|99.67|99.62|0.001354|25|336|341|0|0|0|Z|15|ZQZ15
2015-11-02 13:30|99.87|99.805|99.75|0.000651|31|105|1571|0|0|0|X|15|ZQX15
2015-11-02 14:00|99.745|99.715|99.67|0.000301|9|12|26|0|0.00500000000001|0|F|16|ZQF16
2015-11-02 14:30|99.8725|99.81|99.75|0.000626|102|62|58|0.0025|0|0|X|15|ZQX15
2015-11-02 15:00|99.745|99.715|99.585|0.000301|1|7|2|0|0|0|F|16|ZQF16
2015-11-02 15:30|99.8725|99.805|99.75|0.000676|6429|5|1989|0.0025|0|0.005|X|15|ZQX15
2015-11-02 17:00|99.75|99.715||0.000351|7|1||0|0||F|16|ZQF16
2015-11-02 17:30|99.75||||50|||0|||F|16|ZQF16
2015-11-02 18:00|99.75|99.715||0.000351|99|99||0|0||F|16|ZQF16
2015-11-02 18:30|99.8725|99.81|99.75|0.000626|1|1|1|0|0|0|X|15|ZQX15
2015-11-02 19:30|99.75|99.715|99.675|0.000351|1|32|28|0|0|0|F|16|ZQF16
2015-11-02 21:00|99.75|99.715||0.000351|150|119||0|0||F|16|ZQF16
2015-11-02 21:30|99.8725||||940|||0|||X|15|ZQX15
2015-11-02 23:30|99.75||||50|||0|||F|16|ZQF16
2015-11-03 01:30|99.75|99.715||0.000351|2|49||0|0||F|16|ZQF16
2015-11-03 02:30|99.75|99.715|99.675|0.000351|261|560|25|0|0.005|0|F|16|ZQF16
2015-11-03 03:00|99.62|99.495||0.001256|10|2||0|0||J|16|ZQJ16
2015-11-03 03:30|99.805|99.54||0.002662|2|1||0|0||Z|15|ZQZ15
2015-11-03 04:00|99.805|99.715|99.67|0.000903|1|250|100|0|0|0|Z|15|ZQZ15
2015-11-03 04:30|99.67|99.42||0.002515|50|1||0|0||H|16|ZQH16
2015-11-03 05:00|99.805|99.71|99.615|0.000953|11|2|4|0|0|0|Z|15|ZQZ15
2015-11-03 05:30|99.67||||9|||0|||H|16|ZQH16
2015-11-03 06:00|99.805|99.58||0.002259|11|20||0|0||Z|15|ZQZ15
2015-11-03 06:30|99.87|99.67|99.62|0.002007|448|25|60|0.0025|0|0|X|15|ZQX15
2015-11-03 07:00|99.87|99.805|99.745|0.000651|1621|407|76|0.0025|0|0|X|15|ZQX15
2015-11-03 07:30|99.805|99.745|99.71|0.000602|274|765|168|0|0|0|Z|15|ZQZ15
2015-11-03 08:00|99.805|99.745|99.71|0.000602|34|20|3|0|0|0|Z|15|ZQZ15
2015-11-03 08:30|99.8725|99.805|99.615|0.000676|10|284|112|0|0|0|X|15|ZQX15
2015-11-03 09:00|99.87|99.805|99.71|0.000651|1|21|9|0|0|0|X|15|ZQX15
2015-11-03 09:30|99.87|99.805|99.745|0.000651|501|64|150|0|0|0|X|15|ZQX15
2015-11-03 10:00|99.805|99.745|99.71|0.000602|625|400|1113|0|0|0|Z|15|ZQZ15
2015-11-03 10:30|99.745|99.71|99.665|0.000351|2248|573|20|0|0|0|F|16|ZQF16
2015-11-03 11:00|99.745|99.665||0.000803|214|100||0|0||F|16|ZQF16
2015-11-03 11:30|99.805|99.745|99.71|0.000602|111|406|11|0|0|0|Z|15|ZQZ15
2015-11-03 12:00|99.87|99.805|99.745|0.000651|1|286|118|0|0|0|X|15|ZQX15
2015-11-03 12:30|99.8725|99.805|99.745|0.000676|43|58|40|0|0|0|X|15|ZQX15
2015-11-03 13:00|99.8725|99.805|99.745|0.000676|26|37|4|0|0|0|X|15|ZQX15
2015-11-03 13:30|99.805|99.745|99.665|0.000602|81|162|5|0|0|0|Z|15|ZQZ15
2015-11-03 14:00|99.8725|99.805|99.71|0.000676|6150|1|1|0|0|0|X|15|ZQX15
2015-11-03 14:30|99.8725|99.805|99.71|0.000676|4|26|33|0|0|0|X|15|ZQX15
2015-11-03 15:00|99.8725|99.75|99.71|0.001228|13|1|4|0|0|0.005|X|15|ZQX15
2015-11-03 15:30|99.8725||||854|||0.0025|||X|15|ZQX15
2015-11-03 17:30|99.87|99.805||0.000651|1|1||0|0||X|15|ZQX15
2015-11-03 18:30|99.71||||250|||0|||G|16|ZQG16
2015-11-03 19:00|99.71||||50|||0|||G|16|ZQG16
2015-11-03 19:30|99.8725||||1|||0|||X|15|ZQX15
2015-11-03 20:30|99.805||||99|||0|||Z|15|ZQZ15
2015-11-03 21:30|99.805||||10|||0|||Z|15|ZQZ15
2015-11-03 22:00|99.71||||2|||0|||G|16|ZQG16
2015-11-04 01:30|99.71|99.665||0.000452|160|12||0|0||G|16|ZQG16
2015-11-04 02:00|99.805|99.745|99.71|0.000602|2|2400|867|0|0|0|Z|15|ZQZ15
2015-11-04 02:30|99.745|99.71|99.44|0.000351|29|8|23|0|0|0|F|16|ZQF16
2015-11-04 03:00|99.745|99.615|99.44|0.001305|634|61|1|0|0|0|F|16|ZQF16
2015-11-04 03:30|99.745|99.71|99.615|0.000351|1219|337|11|0|0|0|F|16|ZQF16
2015-11-04 04:00|99.745|99.71|99.615|0.000351|93|3|12|0|0|0|F|16|ZQF16
2015-11-04 05:00|99.615|99.44||0.00176|15|9||0|0||J|16|ZQJ16
2015-11-04 05:30|99.745|99.615||0.001305|135|82||0|0||F|16|ZQF16
2015-11-04 06:00|99.805|99.745|99.665|0.000602|10|1076|2|0|0|0|Z|15|ZQZ15
2015-11-04 06:30|99.87|99.8|99.745|0.000701|307|2263|220|0.0025|0.00500000000001|0|X|15|ZQX15
2015-11-04 07:00|99.8725|99.74|99.705|0.001328|82|2109|372|0|0.00500000000001|0|X|15|ZQX15
2015-11-04 07:30|99.8725|99.805|99.74|0.000676|5|235|2660|0|0.00500000000001|0.00500000000001|X|15|ZQX15
2015-11-04 08:00|99.8725|99.8|99.74|0.000726|2|3634|1905|0|0.00500000000001|0|X|15|ZQX15
2015-11-04 08:30|99.8725|99.8|99.745|0.000726|45|10|249|0|0.00500000000001|0.00500000000001|X|15|ZQX15
2015-11-04 09:00|99.87|99.8|99.74|0.000701|1|930|3464|0|0|0|X|15|ZQX15
2015-11-04 09:30|99.8725|99.795|99.73|0.000777|68|1358|6769|0.0025|0.005|0.015|X|15|ZQX15
2015-11-04 10:00|99.87|99.795|99.73|0.000752|464|508|646|0.0025|0|0.005|X|15|ZQX15
2015-11-04 10:30|99.8725|99.795|99.73|0.000777|1122|25|3007|0|0|0|X|15|ZQX15
2015-11-04 11:00|99.73|99.7|99.655|0.000301|600|150|53|0|0|0|F|16|ZQF16
2015-11-04 11:30|99.8725|99.795|99.73|0.000777|2|18|7837|0.0025|0|0|X|15|ZQX15
2015-11-04 12:00|99.87|99.795|99.725|0.000752|1|94|115|0|0|0.00500000000001|X|15|ZQX15
2015-11-04 12:30|99.795|99.725|99.695|0.000702|48|147|750|0|0|0.005|Z|15|ZQZ15
2015-11-04 13:00|99.87|99.795|99.73|0.000752|150|156|164|0|0|0.00500000000001|X|15|ZQX15
2015-11-04 13:30|99.8725|99.795|99.73|0.000777|9|9|1003|0|0|0|X|15|ZQX15
2015-11-04 14:00|99.8725|99.73|99.65|0.001429|6|11|2|0.0025|0|0|X|15|ZQX15
2015-11-04 14:30|99.8725|99.7|99.6|0.00173|5|5|3|0|0|0|X|15|ZQX15
2015-11-04 15:00|99.8725|99.8|99.735|0.000726|9|125|740|0|0.005|0.005|X|15|ZQX15
2015-11-04 15:30|99.87|99.8|99.735|0.000701|541|350|853|0.0025|0|0|X|15|ZQX15
2015-11-04 17:00|99.73||||2|||0.005|||F|16|ZQF16
2015-11-04 17:30|99.795|99.73|99.7|0.000652|1|120|49|0|0|0|Z|15|ZQZ15
2015-11-04 18:00|99.73||||20|||0|||F|16|ZQF16
2015-11-04 18:30|99.73|99.7||0.000301|248|100||0|0||F|16|ZQF16
2015-11-04 19:30|99.7||||150|||0|||G|16|ZQG16
2015-11-04 21:00|99.795||||7|||0|||Z|15|ZQZ15
2015-11-04 21:30|99.8725|99.8|99.735|0.000726|1|1|300|0|0|0|X|15|ZQX15
2015-11-04 22:00|99.65||||13|||0|||H|16|ZQH16
2015-11-05 00:30|99.73||||11|||0|||F|16|ZQF16
2015-11-05 01:00|99.8725|99.8||0.000726|1|1||0|0||X|15|ZQX15
2015-11-05 01:30|99.795|99.73|99.7|0.000652|180|247|2|0|0|0|Z|15|ZQZ15
2015-11-05 02:00|99.87|99.735|99.695|0.001354|1|193|144|0|0.005|0|X|15|ZQX15
2015-11-05 02:30|99.73|99.65||0.000803|1|11||0|0||F|16|ZQF16
2015-11-05 03:00|99.56|99.465||0.000955|14|3||0|0||K|16|ZQK16
2015-11-05 03:30|99.8725|99.65||0.002233|4114|1||0|0||X|15|ZQX15
2015-11-05 04:30|99.73||||100|||0|||F|16|ZQF16
2015-11-05 05:00|99.8725|99.8|99.735|0.000726|9|4|114|0|0|0|X|15|ZQX15
2015-11-05 05:30|99.8725|99.8|99.735|0.000726|184|1127|70|0|0|0|X|15|ZQX15
2015-11-05 06:00|99.8725|99.8|99.735|0.000726|777|1007|1930|0|0.005|0|X|15|ZQX15
2015-11-05 06:30|99.8725|99.8|99.735|0.000726|2255|2|350|0|0|0|X|15|ZQX15
2015-11-05 07:00|99.8725|99.795|99.735|0.000777|1|48|1350|0|0.005|0|X|15|ZQX15
2015-11-05 07:30|99.8725|99.8|99.735|0.000726|4482|990|742|0|0.005|0|X|15|ZQX15
2015-11-05 08:00|99.8725|99.8|99.735|0.000726|4335|1230|700|0|0|0|X|15|ZQX15
2015-11-05 08:30|99.8725|99.8|99.735|0.000726|37|59|105|0|0|0|X|15|ZQX15
2015-11-05 09:00|99.74|99.705|99.66|0.000351|378|605|71|0|0|0|F|16|ZQF16
2015-11-05 09:30|99.8725|99.8|99.735|0.000726|1|1008|25|0|0|0|X|15|ZQX15
2015-11-05 10:00|99.8|99.73|99.7|0.000702|1410|2523|770|0|0.005|0|Z|15|ZQZ15
2015-11-05 10:30|99.8725|99.8|99.735|0.000726|151|1888|808|0|0.005|0.005|X|15|ZQX15
2015-11-05 11:00|99.8|99.735|99.47|0.000652|29|114|337|0|0|0|Z|15|ZQZ15
2015-11-05 11:30|99.8|99.735|99.7|0.000652|391|447|765|0|0|0|Z|15|ZQZ15
2015-11-05 12:00|99.8|99.735|99.655|0.000652|305|108|3|0|0|0|Z|15|ZQZ15
2015-11-05 12:30|99.875|99.8|99.735|0.000752|1002|116|513|0|0|0|X|15|ZQX15
2015-11-05 13:00|99.8|99.735|99.565|0.000652|150|1093|2|0|0|0|Z|15|ZQZ15
2015-11-05 13:30|99.8|99.735|99.705|0.000652|139|248|604|0|0|0.005|Z|15|ZQZ15
2015-11-05 14:00|99.8725|99.8|99.735|0.000726|10|606|14|0.0025|0|0|X|15|ZQX15
2015-11-05 14:30|99.875|99.8|99.735|0.000752|6|179|64|0|0.00500000000001|0|X|15|ZQX15
2015-11-05 15:00|99.8|99.7|99.655|0.001003|3|2|2|0|0|0|Z|15|ZQZ15
2015-11-05 15:30|99.8|99.735|99.7|0.000652|29|5|257|0|0|0|Z|15|ZQZ15
2015-11-05 17:00|99.875|99.805|99.735|0.000701|7|76|24|0|0|0|X|15|ZQX15
2015-11-05 18:00|99.875||||35|||0|||X|15|ZQX15
2015-11-05 19:00|99.735|99.565||0.001707|250|1||0|0||F|16|ZQF16
2015-11-05 20:00|99.8725|99.655|99.425|0.002183|37|18|1|0|0|0|X|15|ZQX15
2015-11-05 21:00|99.735|99.7|99.605|0.000351|207|92|96|0|0|0|F|16|ZQF16
2015-11-05 23:30|99.8||||300|||0|||Z|15|ZQZ15
2015-11-06 00:00|99.7||||3|||0|||G|16|ZQG16
2015-11-06 01:30|99.605||||3|||0|||J|16|ZQJ16
2015-11-06 02:30|99.875|99.735|99.7|0.001404|1|942|559|0|0|0|X|15|ZQX15
2015-11-06 03:00|99.8|99.7|99.655|0.001003|200|48|75|0|0|0|Z|15|ZQZ15
2015-11-06 03:30|99.8|99.7||0.001003|100|59||0|0||Z|15|ZQZ15
2015-11-06 04:00|99.735|99.7|99.655|0.000351|1250|104|56|0|0|0|F|16|ZQF16
2015-11-06 04:30|99.735|99.7|99.56|0.000351|382|30|28|0|0|0|F|16|ZQF16
2015-11-06 05:00|99.735|99.7|99.655|0.000351|292|3|2|0|0|0.005|F|16|ZQF16
2015-11-06 05:30|99.8|99.735|99.7|0.000652|25|250|425|0|0|0|Z|15|ZQZ15
2015-11-06 06:00|99.8|99.735|99.7|0.000652|817|2259|80|0|0|0|Z|15|ZQZ15
2015-11-06 06:30|99.8|99.735|99.7|0.000652|425|1695|1294|0|0|0.005|Z|15|ZQZ15
2015-11-06 07:00|99.8725|99.8|99.735|0.000726|69|1076|3284|0.0025|0.005|0.005|X|15|ZQX15
2015-11-06 07:30|99.8725|99.785|99.695|0.000877|215|2253|24011|0.0025|0.015|0.045|X|15|ZQX15
2015-11-06 08:00|99.875|99.785|99.7|0.000902|101|1534|8366|0|0.005|0.00500000000001|X|15|ZQX15
2015-11-06 08:30|99.875|99.785|99.7|0.000902|11|286|621|0|0.005|0|X|15|ZQX15
2015-11-06 09:00|99.7|99.675|99.615|0.000251|4490|600|73|0|0|0|F|16|ZQF16
2015-11-06 09:30|99.8725|99.78|99.7|0.000927|1|74|1342|0|0|0.00500000000001|X|15|ZQX15
2015-11-06 10:00|99.8725|99.785|99.7|0.000877|151|291|1161|0.0025|0.005|0.00500000000001|X|15|ZQX15
2015-11-06 10:30|99.875|99.785|99.7|0.000902|1|2257|10|0|0|0|X|15|ZQX15
2015-11-06 11:00|99.785|99.7|99.675|0.000853|1076|1018|392|0|0|0|Z|15|ZQZ15
2015-11-06 11:30|99.785|99.675|99.62|0.001104|23|29|48|0|0|0|Z|15|ZQZ15
2015-11-06 12:00|99.675|99.555|99.51|0.001205|306|239|37|0|0|0|G|16|ZQG16
2015-11-06 12:30|99.875|99.785|99.675|0.000902|4|140|855|0|0|0|X|15|ZQX15
2015-11-06 13:00|99.875|99.675|99.62|0.002007|5|439|3|0|0|0|X|15|ZQX15
2015-11-06 13:30|99.875|99.785|99.705|0.000902|11|841|33|0|0|0|X|15|ZQX15
2015-11-06 14:00|99.875|99.785|99.705|0.000902|463|16|573|0|0|0|X|15|ZQX15
2015-11-06 14:30|99.785|99.705|99.515|0.000802|1|110|3|0|0|0|Z|15|ZQZ15
2015-11-06 15:00|99.875|99.625|99.32|0.002509|351|2|1|0|0|0|X|15|ZQX15
2015-11-06 15:30|99.875|99.705|99.68|0.001705|381|642|247|0|0|0|X|15|ZQX15
2015-11-08 17:00|99.705|99.68|99.56|0.000251|170|21|39|0|0|0|F|16|ZQF16
2015-11-08 17:30|99.875||||1500|||0|||X|15|ZQX15
2015-11-08 19:00|99.875|99.785|99.7|0.000902|56|9|46|0|0|0.005|X|15|ZQX15
2015-11-08 19:30|99.785|99.7|99.615|0.000853|89|502|78|0|0|0|Z|15|ZQZ15
2015-11-08 20:00|99.875|99.785|99.7|0.000902|200|610|626|0|0|0|X|15|ZQX15
2015-11-08 20:30|99.785|99.675|99.615|0.001104|20|100|157|0|0|0|Z|15|ZQZ15
2015-11-08 21:30|99.615||||43|||0|||H|16|ZQH16
2015-11-08 22:00|99.55||||30|||0|||J|16|ZQJ16
2015-11-08 22:30|99.675|99.55||0.001256|2|6||0|0||G|16|ZQG16
2015-11-08 23:00|99.785||||10|||0|||Z|15|ZQZ15
2015-11-09 00:00|99.615|99.55||0.000653|58|82||0|0||H|16|ZQH16
2015-11-09 00:30|99.875|99.785|99.615|0.000902|1|60|3|0|0|0|X|15|ZQX15
2015-11-09 01:00|99.875|99.785|99.705|0.000902|28|761|69|0|0.00500000000001|0|X|15|ZQX15
2015-11-09 01:30|99.7|99.675|99.315|0.000251|17|110|2|0|0|0|F|16|ZQF16
2015-11-09 02:00|99.875|99.785|99.7|0.000902|2|363|1790|0|0|0.005|X|15|ZQX15
2015-11-09 02:30|99.875|99.705|99.675|0.001705|22|1120|280|0|0|0|X|15|ZQX15
2015-11-09 03:00|99.315||||10|||0|||U|16|ZQU16
2015-11-09 03:30|99.675|99.555|99.51|0.001205|203|50|108|0|0|0|G|16|ZQG16
2015-11-09 04:00|99.675|99.555||0.001205|81|1||0|0||G|16|ZQG16
2015-11-09 04:30|99.705||||86|||0|||F|16|ZQF16
2015-11-09 05:30|99.675|99.615|99.4|0.000602|312|15|4|0|0|0|G|16|ZQG16
2015-11-09 06:00|99.705|99.675|99.62|0.000301|1|2|289|0|0|0|F|16|ZQF16
2015-11-09 06:30|99.875|99.785|99.7|0.000902|1|7|33|0|0.00500000000001|0|X|15|ZQX15
2015-11-09 07:00|99.875|99.785|99.705|0.000902|1|50|750|0|0|0|X|15|ZQX15
2015-11-09 07:30|99.705|99.675|99.62|0.000301|327|84|28|0|0|0|F|16|ZQF16
2015-11-09 08:00|99.785|99.7|99.675|0.000853|75|10|651|0|0|0|Z|15|ZQZ15
2015-11-09 08:30|99.785|99.7|99.675|0.000853|1616|511|273|0|0|0|Z|15|ZQZ15
2015-11-09 09:00|99.875|99.785|99.7|0.000902|10511|344|306|0|0|0|X|15|ZQX15
2015-11-09 09:30|99.875|99.785|99.675|0.000902|1|100|30|0|0|0|X|15|ZQX15
2015-11-09 10:00|99.705|99.51||0.00196|100|24||0|0||F|16|ZQF16
2015-11-09 10:30|99.8775|99.79|99.705|0.000877|24|136|2117|0|0|0|X|15|ZQX15
2015-11-09 11:00|99.8775|99.71|99.68|0.00168|63|17|18|0|0|0|X|15|ZQX15
2015-11-09 11:30|99.8775|99.705|99.68|0.00173|405|213|136|0|0|0|X|15|ZQX15
2015-11-09 12:00|99.8775|99.79|99.705|0.000877|4357|775|1604|0|0|0|X|15|ZQX15
2015-11-09 12:30|99.8775|99.785|99.705|0.000927|12|100|891|0|0|0|X|15|ZQX15
2015-11-09 13:00|99.705|99.56|99.47|0.001456|40|13|11|0|0|0|F|16|ZQF16
2015-11-09 13:30|99.8775|99.705|99.68|0.00173|8|69|987|0|0|0|X|15|ZQX15
2015-11-09 14:00|99.8775|99.705|99.68|0.00173|2|108|154|0|0|0|X|15|ZQX15
2015-11-09 14:30|99.875|99.785|99.705|0.000902|13|70|277|0.0025|0.00500000000001|0|X|15|ZQX15
2015-11-09 15:00|99.8775|99.79|99.705|0.000877|9|98|89|0|0|0|X|15|ZQX15
2015-11-09 15:30|99.785|99.705|99.555|0.000802|51|118|2|0|0|0|Z|15|ZQZ15
2015-11-09 17:00|99.705|99.68|99.515|0.000251|4|3|1|0|0|0|F|16|ZQF16
2015-11-09 17:30|99.705|99.62|99.555|0.000853|200|5|507|0|0|0|F|16|ZQF16
2015-11-09 18:00|99.705|99.515||0.001909|47|16||0|0||F|16|ZQF16
2015-11-09 18:30|99.68|99.56||0.001205|2|106||0|0||G|16|ZQG16
2015-11-09 19:00|99.68|99.56|99.52|0.001205|108|5|14|0|0|0|G|16|ZQG16
2015-11-09 19:30|99.68|99.625||0.000552|117|17||0|0||G|16|ZQG16
2015-11-09 20:00|99.705|99.68|99.625|0.000251|286|2|1|0|0|0|F|16|ZQF16
2015-11-09 20:30|99.68|99.565|99.525|0.001155|50|119|63|0|0|0|G|16|ZQG16
2015-11-09 21:30|99.68|99.565|99.525|0.001155|21|19|8|0|0|0|G|16|ZQG16
2015-11-09 22:00|99.68|99.565||0.001155|7|32||0|0||G|16|ZQG16
2015-11-09 22:30|99.68||||93|||0|||G|16|ZQG16
2015-11-10 00:00|99.8775||||200|||0|||X|15|ZQX15
2015-11-10 01:00|99.525||||1|||0|||K|16|ZQK16
2015-11-10 01:30|99.8775|99.68||0.001981|7|2||0|0||X|15|ZQX15
2015-11-10 02:00|99.8775|99.79|99.71|0.000877|221|12|50|0|0|0|X|15|ZQX15
2015-11-10 02:30|99.8775|99.79|99.71|0.000877|918|26|20|0|0|0|X|15|ZQX15
2015-11-10 03:00|99.79|99.71|99.68|0.000802|433|1505|100|0|0|0|Z|15|ZQZ15
2015-11-10 03:30|99.79|99.71|99.68|0.000802|5|45|5|0|0|0|Z|15|ZQZ15
2015-11-10 04:00|99.79|99.71|99.57|0.000802|11|108|11|0|0|0|Z|15|ZQZ15
2015-11-10 04:30|99.63|99.485|99.355|0.001458|1|10|23|0|0|0|H|16|ZQH16
2015-11-10 05:00|99.63|99.53||0.001005|28|2||0|0||H|16|ZQH16
2015-11-10 05:30|99.68|99.625|99.525|0.000552|174|1|33|0|0|0|G|16|ZQG16
2015-11-10 06:00|99.79|99.71|99.565|0.000802|1|1150|8|0|0|0|Z|15|ZQZ15
2015-11-10 06:30|99.8775|99.71|99.685|0.00168|1317|1108|4|0|0|0|X|15|ZQX15
2015-11-10 07:00|99.8775|99.785|99.71|0.000927|889|41|613|0|0|0|X|15|ZQX15
2015-11-10 07:30|99.8775|99.79|99.71|0.000877|96|613|864|0|0|0|X|15|ZQX15
2015-11-10 08:00|99.79|99.71|99.68|0.000802|129|220|11|0|0|0|Z|15|ZQZ15
2015-11-10 08:30|99.79|99.71|99.685|0.000802|38|55|2|0|0|0|Z|15|ZQZ15
2015-11-10 09:00|99.8775|99.79|99.71|0.000877|210|84|710|0|0|0|X|15|ZQX15
2015-11-10 09:30|99.8775|99.79|99.705|0.000877|14|667|50|0|0|0.005|X|15|ZQX15
2015-11-10 10:00|99.8775|99.79|99.71|0.000877|107|42|749|0|0|0|X|15|ZQX15
2015-11-10 10:30|99.8775|99.71|99.685|0.00168|379|1|654|0|0|0|X|15|ZQX15
2015-11-10 11:00|99.8775|99.685||0.001931|421|6||0|0||X|15|ZQX15
2015-11-10 11:30|99.48||||5|||0|||M|16|ZQM16
2015-11-10 12:00|99.8775|99.715|99.685|0.00163|730|2|16|0|0|0.005|X|15|ZQX15
2015-11-10 12:30|99.8775|99.79|99.57|0.000877|606|1|551|0|0|0|X|15|ZQX15
2015-11-10 13:00|99.8775|99.71|99.685|0.00168|3|333|69|0|0.00500000000001|0.005|X|15|ZQX15
2015-11-10 13:30|99.8775|99.79|99.685|0.000877|662|3|82|0|0|0|X|15|ZQX15
2015-11-10 14:00|99.71|99.685|99.63|0.000251|310|253|292|0|0|0|F|16|ZQF16
2015-11-10 14:30|99.79|99.71|99.685|0.000802|2|4|29|0|0|0|Z|15|ZQZ15
2015-11-10 15:00|99.8775|99.79|99.71|0.000877|250|14|106|0|0|0.00500000000001|X|15|ZQX15
2015-11-10 15:30|99.785|99.71|99.685|0.000752|85|16|68|0|0|0|Z|15|ZQZ15
2015-11-10 17:00|99.8775||||1|||0|||X|15|ZQX15
2015-11-10 17:30|99.685||||8|||0|||G|16|ZQG16
2015-11-10 18:00|99.685||||2|||0|||G|16|ZQG16
2015-11-10 18:30|99.79||||300|||0|||Z|15|ZQZ15
2015-11-10 19:00|99.79||||68|||0|||Z|15|ZQZ15
2015-11-10 20:00|99.785|99.71||0.000752|1|44||0|0||Z|15|ZQZ15
2015-11-10 21:00|99.71||||77|||0|||F|16|ZQF16
2015-11-10 22:30|99.375||||1|||0|||Q|16|ZQQ16
2015-11-10 23:30|99.375||||1|||0|||Q|16|ZQQ16
2015-11-11 00:00|99.565|99.375||0.001912|1|2||0|0||J|16|ZQJ16
2015-11-11 01:30|99.71|99.685|99.565|0.000251|427|586|114|0|0|0|F|16|ZQF16
2015-11-11 02:00|99.685|99.63|99.525|0.000552|20|23|1|0|0|0|G|16|ZQG16
2015-11-11 02:30|99.685||||16|||0|||G|16|ZQG16
2015-11-11 03:00|99.685|99.565||0.001205|13|5||0|0||G|16|ZQG16
2015-11-11 03:30|99.8775|99.79|99.71|0.000877|386|186|24|0|0|0|X|15|ZQX15
2015-11-11 04:00|99.685|99.625|99.565|0.000602|102|150|44|0|0|0|G|16|ZQG16
2015-11-11 04:30|99.79|99.71|99.625|0.000802|15|1|100|0|0|0|Z|15|ZQZ15
2015-11-11 05:00|99.8775|99.71|99.625|0.00168|603|33|134|0|0|0|X|15|ZQX15
2015-11-11 05:30|99.625||||242|||0|||H|16|ZQH16
2015-11-11 07:00|99.8775|99.625|99.52|0.002535|1|11|100|0|0|0|X|15|ZQX15
2015-11-11 08:00|99.625|99.56|99.34|0.000653|339|281|10|0|0|0|H|16|ZQH16
2015-11-11 08:30|99.8775|99.79|99.705|0.000877|22|31|30|0|0|0|X|15|ZQX15
2015-11-11 09:00|99.68|99.625|99.56|0.000552|270|96|1|0|0|0|G|16|ZQG16
2015-11-11 09:30|99.785|99.71|99.56|0.000752|7|7|6|0|0|0|Z|15|ZQZ15
2015-11-11 10:00|99.785|99.71|99.625|0.000752|11|10|50|0|0|0|Z|15|ZQZ15
2015-11-11 10:30|99.68|99.465|99.415|0.002162|10|148|1|0|0|0|G|16|ZQG16
2015-11-11 11:00|99.8775|99.785|99.705|0.000927|1|20|20|0|0|0|X|15|ZQX15
2015-11-11 12:00|99.465|99.36||0.001057|16|5||0|0||M|16|ZQM16
2015-11-11 12:30|99.33||||36|||0|||U|16|ZQU16
2015-11-11 13:00|99.785|99.705|99.515|0.000802|1|900|5|0|0|0|Z|15|ZQZ15
2015-11-11 13:30|99.68|99.555|99.41|0.001256|15|135|6|0|0|0|G|16|ZQG16
2015-11-11 14:00|99.625|99.41|99.36|0.002163|56|5|5|0|0|0|H|16|ZQH16
2015-11-11 14:30|99.79|99.705|99.68|0.000853|3|58|100|0|0.005|0.005|Z|15|ZQZ15
2015-11-11 15:00|99.705|99.68|99.62|0.000251|2|1|2|0|0|0.005|F|16|ZQF16
2015-11-11 15:30|99.68|99.62||0.000602|8|18||0|0||G|16|ZQG16
2015-11-11 17:00|99.8775||||1000|||0|||X|15|ZQX15
2015-11-11 18:00|99.415|99.335||0.000805|4|13||0|0||N|16|ZQN16
2015-11-11 19:30|99.705||||30|||0|||F|16|ZQF16
2015-11-11 22:00|99.625||||3|||0|||H|16|ZQH16
2015-11-12 02:00|99.68|99.555||0.001256|79|201||0|0||G|16|ZQG16
2015-11-12 02:30|99.555|99.36||0.001963|25|1||0|0||J|16|ZQJ16
2015-11-12 03:00|99.705||||300|||0|||F|16|ZQF16
2015-11-12 03:30|99.515||||3|||0|||K|16|ZQK16
2015-11-12 04:00|99.71||||4|||0|||F|16|ZQF16
2015-11-12 04:30|99.79|99.625|99.56|0.001656|300|1|1|0|0|0|Z|15|ZQZ15
2015-11-12 05:00|99.56|99.365||0.001962|1|1||0|0||J|16|ZQJ16
2015-11-12 05:30|99.625||||1|||0|||H|16|ZQH16
2015-11-12 06:00|99.68|99.625|99.42|0.000552|8|12|4|0.005|0|0|G|16|ZQG16
2015-11-12 06:30|99.705|99.625|99.56|0.000803|2|15|309|0|0|0|F|16|ZQF16
2015-11-12 07:00|99.79|99.71|99.685|0.000802|67|2105|2853|0.00500000000001|0|0|Z|15|ZQZ15
2015-11-12 07:30|99.8775|99.79|99.71|0.000877|41|123|417|0|0|0.005|X|15|ZQX15
2015-11-12 08:00|99.79|99.71|99.685|0.000802|729|3559|1187|0|0|0|Z|15|ZQZ15
2015-11-12 08:30|99.79|99.71|99.685|0.000802|146|552|1|0|0|0|Z|15|ZQZ15
2015-11-12 09:00|99.79|99.71|99.63|0.000802|350|1793|1|0|0|0|Z|15|ZQZ15
2015-11-12 09:30|99.79|99.705|99.685|0.000853|353|1944|1624|0|0.01|0.005|Z|15|ZQZ15
2015-11-12 10:00|99.79|99.71|99.685|0.000802|51|500|275|0|0|0|Z|15|ZQZ15
2015-11-12 10:30|99.715|99.57|99.53|0.001456|234|505|67|0.00500000000001|0|0|F|16|ZQF16
2015-11-12 11:00|99.88|99.79|99.71|0.000902|1|55|27|0|0|0|X|15|ZQX15
2015-11-12 11:30|99.57|99.425||0.001458|9|10||0|0||J|16|ZQJ16
2015-11-12 12:00|99.88|99.79|99.71|0.000902|31|220|511|0.0025|0|0|X|15|ZQX15
2015-11-12 12:30|99.685|99.63|99.565|0.000552|126|7|21|0|0|0|G|16|ZQG16
2015-11-12 13:00|99.88|99.71|99.63|0.001705|4|150|97|0|0|0|X|15|ZQX15
2015-11-12 13:30|99.71|99.63|99.565|0.000803|220|77|130|0|0|0|F|16|ZQF16
2015-11-12 14:00|99.71|99.685|99.63|0.000251|2|15|143|0|0|0|F|16|ZQF16
2015-11-12 14:30|99.79|99.71|99.685|0.000802|8|1|46|0|0|0|Z|15|ZQZ15
2015-11-12 15:00|99.715|99.685|99.63|0.000301|32|2|9|0.00500000000001|0|0|F|16|ZQF16
2015-11-12 15:30|99.425||||2|||0|||N|16|ZQN16
2015-11-12 17:30|99.685|99.525|99.42|0.001608|15|3|46|0|0|0|G|16|ZQG16
2015-11-12 18:30|99.71||||10|||0|||F|16|ZQF16
2015-11-12 19:00|99.71||||257|||0|||F|16|ZQF16
2015-11-13 01:00|99.88||||3|||0|||X|15|ZQX15
2015-11-13 01:30|99.79|99.705|99.685|0.000853|4|72|20|0|0.005|0|Z|15|ZQZ15
2015-11-13 02:00|99.79|99.565|99.525|0.00226|1|50|30|0|0|0|Z|15|ZQZ15
2015-11-13 02:30|99.88|99.71|99.565|0.001705|2|307|25|0|0|0|X|15|ZQX15
2015-11-13 03:00|99.71||||100|||0|||F|16|ZQF16
2015-11-13 03:30|99.71||||2|||0|||F|16|ZQF16
2015-11-13 04:00|99.71||||481|||0|||F|16|ZQF16
2015-11-13 04:30|99.71||||311|||0|||F|16|ZQF16
2015-11-13 05:00|99.71|99.69|99.635|0.000201|184|73|100|0|0|0|F|16|ZQF16
2015-11-13 05:30|99.71|99.57|99.53|0.001406|220|17|6|0.00500000000001|0|0|F|16|ZQF16
2015-11-13 06:00|99.71|99.63|99.57|0.000803|28|8|416|0|0|0|F|16|ZQF16
2015-11-13 06:30|99.79|99.71|99.685|0.000802|24|146|5|0|0|0|Z|15|ZQZ15
2015-11-13 07:00|99.79|99.685|99.63|0.001053|103|1|247|0|0|0|Z|15|ZQZ15
2015-11-13 07:30|99.795|99.71|99.69|0.000852|4|301|983|0|0.00500000000001|0|Z|15|ZQZ15
2015-11-13 08:00|99.71|99.69|99.635|0.000201|2|361|2|0|0|0|F|16|ZQF16
2015-11-13 08:30|99.88|99.795|99.715|0.000852|4|938|99|0|0|0.00500000000001|X|15|ZQX15
2015-11-13 09:00|99.795|99.715|99.69|0.000802|80|3965|1975|0.005|0|0|Z|15|ZQZ15
2015-11-13 09:30|99.8775|99.795|99.715|0.000827|1|41|1282|0|0|0.01|X|15|ZQX15
2015-11-13 10:00|99.795|99.715|99.69|0.000802|50|159|1|0|0|0|Z|15|ZQZ15
2015-11-13 10:30|99.795|99.715|99.635|0.000802|25|94|244|0|0|0|Z|15|ZQZ15
2015-11-13 11:00|99.79|99.71|99.685|0.000802|250|46|25|0|0.00500000000001|0|Z|15|ZQZ15
2015-11-13 11:30|99.71|99.685|99.535|0.000251|30|1|38|0|0|0|F|16|ZQF16
2015-11-13 12:00|99.79|99.715|99.635|0.000752|90|17|21|0|0|0|Z|15|ZQZ15
2015-11-13 12:30|99.88|99.71|99.685|0.001705|6|90|49|0|0|0|X|15|ZQX15
2015-11-13 13:00|99.635|99.575|99.44|0.000603|5|4|4|0|0|0|H|16|ZQH16
2015-11-13 13:30|99.715|99.69|99.575|0.000251|1|9|33|0|0|0|F|16|ZQF16
2015-11-13 14:00|99.715|99.69|99.635|0.000251|21|65|25|0|0|0|F|16|ZQF16
2015-11-13 14:30|99.795|99.715|99.69|0.000802|41|1475|1085|0.005|0|0|Z|15|ZQZ15
2015-11-13 15:00|99.795|99.715|99.69|0.000802|2|41|23|0|0|0|Z|15|ZQZ15
2015-11-13 15:30|99.88|99.79|99.72|0.000902|7|700|23|0.0025|0.005|0|X|15|ZQX15
2015-11-15 17:00|99.88|99.795|99.72|0.000852|10|449|2139|0|0.005|0.01|X|15|ZQX15
2015-11-15 17:30|99.795|99.72|99.65|0.000752|257|287|50|0|0.005|0|Z|15|ZQZ15
2015-11-15 18:00|99.72||||184|||0|||F|16|ZQF16
2015-11-15 18:30|99.72|99.65|99.595|0.000702|117|58|105|0|0|0|F|16|ZQF16
2015-11-15 19:30|99.795|99.72|99.7|0.000752|31|286|3|0|0|0|Z|15|ZQZ15
2015-11-15 20:30|99.415||||13|||0|||Q|16|ZQQ16
2015-11-15 22:00|99.42||||5|||0|||Q|16|ZQQ16
2015-11-15 22:30|99.795|99.72|99.595|0.000752|339|3|75|0|0|0|Z|15|ZQZ15
2015-11-16 00:00|99.65|99.595||0.000552|12|26||0|0||H|16|ZQH16
2015-11-16 00:30|99.595||||5|||0|||J|16|ZQJ16
2015-11-16 01:00|99.695|99.415|99.39|0.002816|1|7|21|0|0|0.005|G|16|ZQG16
2015-11-16 01:30|99.795|99.695|99.645|0.001003|235|169|43|0|0|0|Z|15|ZQZ15
2015-11-16 02:00|99.715|99.695|99.645|0.000201|1|64|3|0|0|0|F|16|ZQF16
2015-11-16 02:30|99.795|99.715|99.695|0.000802|21|100|212|0|0|0|Z|15|ZQZ15
2015-11-16 03:00|99.8775|99.715|99.695|0.00163|13|743|1122|0|0|0|X|15|ZQX15
2015-11-16 03:30|99.715|99.69|99.64|0.000251|140|208|23|0|0|0|F|16|ZQF16
2015-11-16 04:00|99.715|99.69|99.64|0.000251|342|10|5|0|0|0|F|16|ZQF16
2015-11-16 04:30|99.715|99.69|99.64|0.000251|258|134|214|0|0|0|F|16|ZQF16
2015-11-16 05:30|99.8775|99.69||0.001881|1000|5||0|0||X|15|ZQX15
2015-11-16 06:00|99.395||||3|||0|||Q|16|ZQQ16
2015-11-16 06:30|99.715|99.69|99.64|0.000251|800|3|106|0|0|0|F|16|ZQF16
2015-11-16 07:00|99.795|99.715|99.695|0.000802|130|617|4|0|0|0|Z|15|ZQZ15
2015-11-16 07:30|99.795|99.715|99.695|0.000802|3|2747|3|0|0|0|Z|15|ZQZ15
2015-11-16 08:00|99.555|99.46|99.415|0.000955|65|37|2|0|0|0|K|16|ZQK16
2015-11-16 08:30|99.69|99.64|99.585|0.000502|61|19|379|0|0|0|G|16|ZQG16
2015-11-16 09:00|99.795|99.585|99.55|0.002109|5|297|17|0|0|0|Z|15|ZQZ15
2015-11-16 09:30|99.79|99.71|99.69|0.000802|3|85|4|0|0.00500000000001|0|Z|15|ZQZ15
2015-11-16 10:00|99.8775|99.795|99.715|0.000827|454|1031|427|0|0.005|0|X|15|ZQX15
2015-11-16 11:00|99.795|99.715|99.695|0.000802|700|190|76|0|0|0|Z|15|ZQZ15
2015-11-16 11:30|99.505|99.41||0.000956|40|27||0|0||M|16|ZQM16
2015-11-16 12:00|99.88|99.79|99.71|0.000902|2|10|7|0|0|0|X|15|ZQX15
2015-11-16 12:30|99.8775|99.79|99.715|0.000877|36|38|19|0|0|0|X|15|ZQX15
2015-11-16 13:00|99.795|99.715|99.69|0.000802|167|52|270|0.005|0.00500000000001|0|Z|15|ZQZ15
2015-11-16 13:30|99.79|99.71|99.69|0.000802|57|250|4|0|0|0|Z|15|ZQZ15
2015-11-16 14:00|99.69|99.64|99.55|0.000502|10|155|4|0|0|0|G|16|ZQG16
2015-11-16 14:30|99.79|99.71|99.41|0.000802|77|505|3|0|0|0|Z|15|ZQZ15
2015-11-16 15:00|99.79|99.715|99.69|0.000752|69|316|115|0|0.00500000000001|0|Z|15|ZQZ15
2015-11-16 15:30|99.8775|99.79|99.715|0.000877|1|23|8|0|0|0|X|15|ZQX15
2015-11-16 17:00|99.71||||11|||0|||F|16|ZQF16
2015-11-16 17:30|99.5||||6|||0|||M|16|ZQM16
2015-11-16 18:00|99.5||||2|||0|||M|16|ZQM16
2015-11-16 19:00|99.71|99.64|99.45|0.000703|50|23|22|0|0|0|F|16|ZQF16
2015-11-16 20:00|99.705|99.685|99.635|0.000201|8|21|16|0.005|0|0.005|F|16|ZQF16
2015-11-16 20:30|99.495||||7|||0|||M|16|ZQM16
2015-11-16 22:30|99.71|99.58||0.001305|8|5||0|0||F|16|ZQF16
2015-11-17 00:30|99.58||||2|||0|||J|16|ZQJ16
2015-11-17 01:30|99.71|99.545|99.45|0.001658|100|6|4|0|0|0|F|16|ZQF16
2015-11-17 02:30|99.79|99.58|99.545|0.002109|250|200|4|0|0|0|Z|15|ZQZ15
2015-11-17 03:00|99.545||||4|||0|||K|16|ZQK16
2015-11-17 03:30|99.79|99.71|99.685|0.000802|216|84|52|0|0|0|Z|15|ZQZ15
2015-11-17 04:00|99.58|99.545|99.45|0.000352|15|2|2|0|0|0|J|16|ZQJ16
2015-11-17 04:30|99.79|99.635||0.001556|200|8||0|0||Z|15|ZQZ15
2015-11-17 05:00|99.88|99.79|99.705|0.000902|2|3|18|0|0|0|X|15|ZQX15
2015-11-17 05:30|99.88|99.79|99.635|0.000902|7|763|3|0|0|0|X|15|ZQX15
2015-11-17 06:00|99.79|99.71|99.685|0.000802|61|1|13|0|0|0|Z|15|ZQZ15
2015-11-17 06:30|99.79|99.54|99.495|0.002512|483|1|19|0|0|0|Z|15|ZQZ15
2015-11-17 07:00|99.79|99.71|99.69|0.000802|44|352|100|0|0|0|Z|15|ZQZ15
2015-11-17 07:30|99.88|99.7|99.68|0.001805|15|4996|5398|0|0.005|0.005|X|15|ZQX15
2015-11-17 08:00|99.785|99.705|99.68|0.000802|56|2143|427|0|0|0|Z|15|ZQZ15
2015-11-17 08:30|99.785|99.7|99.68|0.000853|100|1287|57|0|0.005|0|Z|15|ZQZ15
2015-11-17 09:00|99.785|99.705|99.685|0.000802|4|3386|1039|0|0|0|Z|15|ZQZ15
2015-11-17 09:30|99.88|99.785|99.7|0.000952|200|1|10|0|0|0|X|15|ZQX15
2015-11-17 10:00|99.705|99.63|99.57|0.000753|169|101|119|0|0|0|F|16|ZQF16
2015-11-17 10:30|99.705|99.685|99.63|0.000201|102|6|120|0|0|0|F|16|ZQF16
2015-11-17 11:00|99.705|99.685|99.63|0.000201|481|1061|254|0|0|0|F|16|ZQF16
2015-11-17 11:30|99.79|99.71|99.685|0.000802|151|76|1173|0|0|0|Z|15|ZQZ15
2015-11-17 12:00|99.79|99.71|99.69|0.000802|4219|12535|2677|0|0.005|0.00999999999999|Z|15|ZQZ15
2015-11-17 12:30|99.8775|99.785|99.71|0.000927|9|1869|14|0|0.00500000000001|0.00500000000001|X|15|ZQX15
2015-11-17 13:00|99.445|99.405|99.375|0.000402|6|45|3|0|0|0|N|16|ZQN16
2015-11-17 13:30|99.79|99.69|99.58|0.001003|201|349|84|0|0|0.005|Z|15|ZQZ15
2015-11-17 14:00|99.715|99.69|99.64|0.000251|79|231|102|0.00500000000001|0|0|F|16|ZQF16
2015-11-17 14:30|99.8775|99.715|99.64|0.00163|31|257|9|0|0|0|X|15|ZQX15
2015-11-17 15:00|99.795|99.715|99.58|0.000802|6|1806|778|0|0|0|Z|15|ZQZ15
2015-11-17 15:30|99.715|99.58|99.45|0.001356|655|200|1|0|0|0|F|16|ZQF16
2015-11-17 16:00|99.715||||105|||0|||F|16|ZQF16
2015-11-17 17:30|99.58||||19|||0|||J|16|ZQJ16
2015-11-17 19:30|99.69||||185|||0|||G|16|ZQG16
2015-11-17 20:00|99.69|99.54||0.001507|61|6||0|0||G|16|ZQG16
2015-11-17 20:30|99.79|99.71||0.000802|25|310||0|0||Z|15|ZQZ15
2015-11-17 21:30|99.79|99.54|99.4|0.002512|135|11|6|0|0|0|Z|15|ZQZ15
2015-11-17 23:30|99.71||||315|||0|||F|16|ZQF16
2015-11-18 00:30|99.71||||4|||0|||F|16|ZQF16
2015-11-18 01:00|99.71|99.635|99.575|0.000753|1117|40|1|0|0|0|F|16|ZQF16
2015-11-18 01:30|99.71|99.635|99.37|0.000753|114|10|1|0|0|0|F|16|ZQF16
2015-11-18 02:00|99.79|99.71|99.69|0.000802|2|141|70|0|0|0|Z|15|ZQZ15
2015-11-18 02:30|99.8775|99.71|99.58|0.00168|5|244|75|0|0|0|X|15|ZQX15
2015-11-18 03:00|99.71|99.685|99.64|0.000251|1|309|148|0|0|0.005|F|16|ZQF16
2015-11-18 03:30|99.635||||3|||0|||H|16|ZQH16
2015-11-18 04:00|99.8775|99.685|99.445|0.001931|3|200|2|0|0|0|X|15|ZQX15
2015-11-18 04:30|99.635||||4|||0|||H|16|ZQH16
2015-11-18 05:00|99.635|99.54|99.445|0.000954|1|2|2|0|0|0|H|16|ZQH16
2015-11-18 05:30|99.8775|99.79|99.685|0.000877|6|73|186|0|0|0|X|15|ZQX15
2015-11-18 06:00|99.8775|99.575||0.003038|250|2||0|0||X|15|ZQX15
2015-11-18 06:30|99.71|99.575|99.535|0.001356|200|1|11|0|0|0|F|16|ZQF16
2015-11-18 07:00|99.8775|99.685|99.63|0.001931|3713|135|270|0|0|0|X|15|ZQX15
2015-11-18 07:30|99.8775|99.785|99.71|0.000927|2401|350|5|0|0|0|X|15|ZQX15
2015-11-18 08:00|99.8775|99.71|99.685|0.00168|650|6|952|0|0|0|X|15|ZQX15
2015-11-18 08:30|99.8775|99.685|99.63|0.001931|91|62|5|0|0|0|X|15|ZQX15
2015-11-18 09:00|99.8775|99.705|99.685|0.00173|55|40|375|0|0|0.005|X|15|ZQX15
2015-11-18 09:30|99.785|99.705|99.68|0.000802|26|27|85|0|0|0.005|Z|15|ZQZ15
2015-11-18 10:00|99.685|99.63|99.57|0.000552|463|34|326|0|0|0|G|16|ZQG16
2015-11-18 10:30|99.785|99.71|99.685|0.000752|1050|5|202|0|0|0|Z|15|ZQZ15
2015-11-18 11:00|99.8775|99.785|99.685|0.000927|1|10|750|0|0|0|X|15|ZQX15
2015-11-18 11:30|99.785|99.71|99.685|0.000752|5|480|131|0|0|0|Z|15|ZQZ15
2015-11-18 12:00|99.8775|99.79|99.705|0.000877|2894|102|204|0|0.00500000000001|0.005|X|15|ZQX15
2015-11-18 12:30|99.8775|99.79|99.71|0.000877|1|28|1000|0|0.00500000000001|0.005|X|15|ZQX15
2015-11-18 13:00|99.8775|99.79|99.71|0.000877|36|1141|2656|0|0|0|X|15|ZQX15
2015-11-18 13:30|99.63|99.57|99.54|0.000603|35|17|29|0|0|0.00500000000001|H|16|ZQH16
2015-11-18 14:00|99.71|99.685|99.63|0.000251|1196|1141|15|0|0|0|F|16|ZQF16
2015-11-18 14:30|99.8775|99.71|99.685|0.00168|3850|171|486|0|0|0|X|15|ZQX15
2015-11-18 15:00|99.8775|99.79|99.715|0.000877|148|56|38|0|0|0|X|15|ZQX15
2015-11-18 15:30|99.685|99.575|99.54|0.001105|8|60|151|0|0|0|G|16|ZQG16
2015-11-18 17:30|99.685||||100|||0|||G|16|ZQG16
2015-11-19 01:00|99.71||||1|||0|||F|16|ZQF16
2015-11-19 02:00|99.635|99.37||0.002667|10|5||0|0||H|16|ZQH16
2015-11-19 02:30|99.71|99.685||0.000251|1|50||0|0||F|16|ZQF16
2015-11-19 03:00|99.71|99.685|99.575|0.000251|300|395|100|0|0|0|F|16|ZQF16
2015-11-19 03:30|99.71|99.685|99.63|0.000251|728|67|50|0|0|0|F|16|ZQF16
2015-11-19 04:00|99.44||||3|||0|||N|16|ZQN16
2015-11-19 04:30|99.71|99.685|99.575|0.000251|10|281|24|0|0|0|F|16|ZQF16
2015-11-19 05:00|99.71|99.685|99.575|0.000251|5|2|8|0|0|0|F|16|ZQF16
2015-11-19 05:30|99.49|99.44|99.395|0.000503|4|4|11|0|0|0|M|16|ZQM16
2015-11-19 06:00|99.71|99.685|99.63|0.000251|520|50|268|0|0|0|F|16|ZQF16
2015-11-19 06:30|99.8775|99.785|99.705|0.000927|200|4854|2346|0|0|0.005|X|15|ZQX15
2015-11-19 07:00|99.705|99.68|99.57|0.000251|47|347|149|0|0|0|F|16|ZQF16
2015-11-19 07:30|99.8775|99.705|99.68|0.00173|4|1124|191|0|0|0|X|15|ZQX15
2015-11-19 08:00|99.785|99.705|99.68|0.000802|201|51|25|0|0|0|Z|15|ZQZ15
2015-11-19 08:30|99.785|99.705|99.63|0.000802|200|4|62|0|0|0|Z|15|ZQZ15
2015-11-19 09:00|99.705|99.68|99.63|0.000251|2|250|92|0|0|0|F|16|ZQF16
2015-11-19 09:30|99.785|99.705|99.68|0.000802|20|262|74|0.00500000000001|0.005|0|Z|15|ZQZ15
2015-11-19 10:00|99.785|99.705|99.68|0.000802|11|239|47|0|0|0|Z|15|ZQZ15
2015-11-19 10:30|99.705|99.63|99.54|0.000753|2|16|12|0|0|0|F|16|ZQF16
2015-11-19 11:00|99.785|99.705|99.63|0.000802|27|1|258|0|0|0|Z|15|ZQZ15
2015-11-19 11:30|99.785|99.705|99.68|0.000802|14|3|806|0|0|0|Z|15|ZQZ15
2015-11-19 12:00|99.71|99.68|99.63|0.000301|4313|316|152|0.005|0|0|F|16|ZQF16
2015-11-19 12:30|99.8775|99.785|99.705|0.000927|4|7|14|0|0|0|X|15|ZQX15
2015-11-19 13:00|99.57|99.535|99.49|0.000352|20|20|2|0|0|0|J|16|ZQJ16
2015-11-19 13:30|99.785|99.71|99.57|0.000752|114|10|3|0|0.005|0|Z|15|ZQZ15
2015-11-19 14:00|99.68||||50|||0|||G|16|ZQG16
2015-11-19 14:30|99.785|99.535||0.002512|2|1||0|0||Z|15|ZQZ15
2015-11-19 15:00|99.785|99.705|99.68|0.000802|300|21|20|0|0.005|0.005|Z|15|ZQZ15
2015-11-19 15:30|99.88|99.785|99.705|0.000952|140|4|31|0.0025|0|0.005|X|15|ZQX15
2015-11-19 17:00|99.705||||10|||0|||F|16|ZQF16
2015-11-19 17:30|99.785|99.68||0.001053|14|51||0|0||Z|15|ZQZ15
2015-11-19 18:30|99.88||||1|||0|||X|15|ZQX15
2015-11-19 19:00|99.88|99.705|99.57|0.001755|2314|1|1|0|0|0|X|15|ZQX15
2015-11-19 21:30|99.535||||2|||0|||K|16|ZQK16
2015-11-19 22:00|99.785||||1|||0|||Z|15|ZQZ15
2015-11-19 22:30|99.88||||106|||0|||X|15|ZQX15
2015-11-20 00:30|99.88|99.785|99.71|0.000952|36|10|36|0|0|0|X|15|ZQX15
2015-11-20 01:00|99.435||||48|||0|||N|16|ZQN16
2015-11-20 01:30|99.68|99.435|99.39|0.002464|16|1|1|0|0|0|G|16|ZQG16
2015-11-20 02:00|99.39|99.365||0.000252|2|2||0|0||Q|16|ZQQ16
2015-11-20 03:00|99.57|99.535|99.435|0.000352|12|152|34|0|0|0|J|16|ZQJ16
2015-11-20 03:30|99.68|99.535|99.435|0.001457|115|48|6|0|0|0|G|16|ZQG16
2015-11-20 04:00|99.785|99.705|99.68|0.000802|39|186|100|0|0|0|Z|15|ZQZ15
2015-11-20 04:30|99.625|99.565||0.000603|6|12||0|0||H|16|ZQH16
2015-11-20 05:00|99.53|99.435||0.000955|9|5||0|0||K|16|ZQK16
2015-11-20 05:30|99.88|99.785|99.705|0.000952|200|2|10|0|0|0|X|15|ZQX15
2015-11-20 06:00|99.88|99.785|99.705|0.000952|1872|939|3263|0|0|0|X|15|ZQX15
2015-11-20 06:30|99.88|99.785|99.7|0.000952|210|13|1550|0|0|0.005|X|15|ZQX15
2015-11-20 07:00|99.8825|99.785|99.7|0.000977|120|4|1059|0|0|0.005|X|15|ZQX15
2015-11-20 07:30|99.88|99.785|99.705|0.000952|43|7|364|0|0|0|X|15|ZQX15
2015-11-20 08:00|99.88|99.785|99.705|0.000952|559|1994|1392|0|0|0|X|15|ZQX15
2015-11-20 08:30|99.88|99.785|99.705|0.000952|472|246|1356|0|0|0|X|15|ZQX15
2015-11-20 09:00|99.88|99.785|99.705|0.000952|79|31|574|0|0|0|X|15|ZQX15
2015-11-20 09:30|99.785|99.705|99.675|0.000802|12|576|2|0|0.005|0|Z|15|ZQZ15
2015-11-20 10:00|99.88|99.785|99.705|0.000952|758|130|119|0|0|0.005|X|15|ZQX15
2015-11-20 10:30|99.88|99.785|99.705|0.000952|1|26|50|0|0|0|X|15|ZQX15
2015-11-20 11:00|99.88|99.785|99.705|0.000952|6866|599|1277|0|0|0|X|15|ZQX15
2015-11-20 11:30|99.625|99.485|99.435|0.001407|105|50|126|0|0|0|H|16|ZQH16
2015-11-20 12:00|99.88|99.785|99.705|0.000952|102|8|220|0|0|0.005|X|15|ZQX15
2015-11-20 12:30|99.88|99.785|99.705|0.000952|473|4|525|0|0|0|X|15|ZQX15
2015-11-20 13:00|99.785|99.705|99.68|0.000802|88|73|1973|0.00500000000001|0|0|Z|15|ZQZ15
2015-11-20 13:30|99.7|99.68|99.625|0.000201|257|11|1|0.005|0|0|F|16|ZQF16
2015-11-20 14:00|99.68|99.625|99.565|0.000552|7|114|60|0|0|0|G|16|ZQG16
2015-11-20 14:30|99.675|99.48||0.00196|2|5||0|0||G|16|ZQG16
2015-11-20 15:00|99.705|99.68|99.625|0.000251|236|1|3|0|0|0|F|16|ZQF16
2015-11-20 15:30|99.705|99.565|99.435|0.001406|12|1|10|0|0|0.005|F|16|ZQF16
2015-11-22 17:30|99.675|99.62|99.555|0.000552|124|28|288|0|0|0|G|16|ZQG16
2015-11-22 19:00|99.675|99.555||0.001205|3|3||0|0||G|16|ZQG16
2015-11-22 19:30|99.675|99.555||0.001205|14|39||0|0||G|16|ZQG16
2015-11-22 20:30|99.675|99.555||0.001205|47|68||0|0||G|16|ZQG16
2015-11-22 21:00|99.7|99.675||0.000251|118|134||0|0||F|16|ZQF16
2015-11-22 22:30|99.7|99.675||0.000251|333|797||0|0||F|16|ZQF16
2015-11-23 00:00|99.675|99.555|99.52|0.001205|244|20|9|0|0|0|G|16|ZQG16
2015-11-23 00:30|99.42||||1|||0|||N|16|ZQN16
2015-11-23 01:30|99.7|99.555||0.001456|10|47||0|0||F|16|ZQF16
2015-11-23 02:00|99.7|99.555|99.42|0.001456|195|5|1|0|0|0|F|16|ZQF16
2015-11-23 02:30|99.615|99.515|99.47|0.001005|3|3|50|0|0|0|H|16|ZQH16
2015-11-23 03:00|99.675|99.615|99.55|0.000602|4|1|4|0|0|0|G|16|ZQG16
2015-11-23 03:30|99.78|99.67|99.465|0.001104|170|1009|29|0|0|0|Z|15|ZQZ15
2015-11-23 04:00|99.67|99.465|99.41|0.002061|9|50|11|0|0|0|G|16|ZQG16
2015-11-23 04:30|99.67|99.41|99.34|0.002615|905|6|3|0|0|0|G|16|ZQG16
2015-11-23 05:30|99.67|99.61|99.41|0.000602|952|4|105|0|0|0|G|16|ZQG16
2015-11-23 06:00|99.695|99.67|99.61|0.000251|600|1042|68|0|0|0|F|16|ZQF16
2015-11-23 06:30|99.88|99.695|99.67|0.001856|3461|102|7|0|0|0|X|15|ZQX15
2015-11-23 07:00|99.8825|99.78|99.695|0.001027|4|3|2|0|0|0|X|15|ZQX15
2015-11-23 07:30|99.67|99.61|99.55|0.000602|1848|6|882|0|0.005|0|G|16|ZQG16
2015-11-23 08:00|99.78|99.695|99.67|0.000853|121|105|1263|0|0|0|Z|15|ZQZ15
2015-11-23 08:30|99.695|99.67|99.61|0.000251|1062|284|148|0.00500000000001|0|0|F|16|ZQF16
2015-11-23 09:00|99.695|99.665|99.61|0.000301|1682|733|124|0.00500000000001|0.005|0|F|16|ZQF16
2015-11-23 09:30|99.78|99.69|99.665|0.000903|27|1330|887|0|0.005|0|Z|15|ZQZ15
2015-11-23 10:00|99.78|99.695|99.665|0.000853|90|11|965|0|0|0|Z|15|ZQZ15
2015-11-23 10:30|99.78|99.69|99.665|0.000903|2089|707|557|0|0|0.00500000000001|Z|15|ZQZ15
2015-11-23 11:00|99.78|99.69|99.665|0.000903|132|309|2776|0|0|0|Z|15|ZQZ15
2015-11-23 11:30|99.78|99.69|99.665|0.000903|534|3|1577|0|0|0|Z|15|ZQZ15
2015-11-23 12:00|99.88|99.78|99.665|0.001002|1|104|181|0|0|0|X|15|ZQX15
2015-11-23 12:30|99.78|99.665|99.605|0.001154|1200|1056|11|0|0|0|Z|15|ZQZ15
2015-11-23 13:00|99.78|99.665|99.605|0.001154|2|1020|438|0|0|0|Z|15|ZQZ15
2015-11-23 13:30|99.695|99.665|99.605|0.000301|52|80|18|0.005|0|0|F|16|ZQF16
2015-11-23 14:00|99.665|99.605|99.46|0.000602|26|200|47|0|0|0|G|16|ZQG16
2015-11-23 14:30|99.88|99.78|99.665|0.001002|90|90|54|0|0|0|X|15|ZQX15
2015-11-23 15:00|99.78|99.66|99.545|0.001204|500|516|4|0|0.00500000000001|0|Z|15|ZQZ15
2015-11-23 15:30|99.88|99.78|99.69|0.001002|20|1714|10192|0|0|0|X|15|ZQX15
2015-11-23 17:00|99.69|99.6||0.000904|2|6||0|0||F|16|ZQF16
2015-11-23 17:30|99.69|99.66|99.54|0.000301|49|5|496|0|0|0|F|16|ZQF16
2015-11-23 18:00|99.69||||50|||0|||F|16|ZQF16
2015-11-23 19:00|99.69|99.505||0.001859|199|6||0|0||F|16|ZQF16
2015-11-23 19:30|99.6||||275|||0|||H|16|ZQH16
2015-11-23 20:00|99.6|99.54|99.505|0.000603|30|93|3|0|0|0|H|16|ZQH16
2015-11-23 20:30|99.69|99.665|99.54|0.000251|3|18|7|0|0|0|F|16|ZQF16
2015-11-23 21:00|99.54|99.505||0.000352|77|9||0|0||J|16|ZQJ16
2015-11-23 21:30|99.88|99.78|99.69|0.001002|1|100|262|0|0|0|X|15|ZQX15
2015-11-23 22:00|99.665|99.605|99.505|0.000602|25|125|31|0|0|0|G|16|ZQG16
2015-11-23 22:30|99.665|99.54|99.455|0.001256|446|12|25|0|0|0|G|16|ZQG16
2015-11-23 23:00|99.69|99.665|99.505|0.000251|13|266|2|0|0|0|F|16|ZQF16
2015-11-24 00:00|99.69|99.505||0.001859|12|30||0|0||F|16|ZQF16
2015-11-24 00:30|99.69||||2|||0|||F|16|ZQF16
2015-11-24 01:00|99.78|99.69|99.54|0.000903|619|1003|12|0|0|0|Z|15|ZQZ15
2015-11-24 01:30|99.33||||8|||0|||U|16|ZQU16
2015-11-24 02:00|99.505|99.405|99.36|0.001006|115|20|19|0|0|0|K|16|ZQK16
2015-11-24 02:30|99.78|99.695|99.665|0.000853|235|39|37|0|0|0|Z|15|ZQZ15
2015-11-24 03:00|99.78|99.695|99.665|0.000853|362|500|299|0|0|0|Z|15|ZQZ15
2015-11-24 03:30|99.665|99.465|99.415|0.002011|13|2|5|0|0|0|G|16|ZQG16
2015-11-24 04:00|99.665|99.465|99.415|0.002011|16|8|9|0|0|0|G|16|ZQG16
2015-11-24 04:30|99.78|99.665||0.001154|73|7||0|0||Z|15|ZQZ15
2015-11-24 05:00|99.69|99.665|99.37|0.000251|100|204|3|0|0|0|F|16|ZQF16
2015-11-24 05:30|99.88|99.78|99.69|0.001002|1|1581|3351|0|0|0|X|15|ZQX15
2015-11-24 06:00|99.88|99.78|99.69|0.001002|94|74|776|0|0|0|X|15|ZQX15
2015-11-24 06:30|99.78|99.69|99.66|0.000903|626|20|9|0|0|0|Z|15|ZQZ15
2015-11-24 07:00|99.78|99.69|99.665|0.000903|1748|4935|1964|0|0.005|0|Z|15|ZQZ15
2015-11-24 07:30|99.78|99.69|99.665|0.000903|708|556|535|0|0.005|0.005|Z|15|ZQZ15
2015-11-24 08:00|99.8825|99.665|99.605|0.002182|2|1195|86|0|0|0|X|15|ZQX15
2015-11-24 08:30|99.69|99.665|99.605|0.000251|1830|1232|69|0.005|0|0|F|16|ZQF16
2015-11-24 09:00|99.78|99.695|99.67|0.000853|191|803|900|0|0.005|0.005|Z|15|ZQZ15
2015-11-24 09:30|99.78|99.69|99.665|0.000903|197|530|911|0|0.005|0|Z|15|ZQZ15
2015-11-24 10:00|99.665|99.545|99.465|0.001205|506|97|155|0|0|0|G|16|ZQG16
2015-11-24 10:30|99.8825|99.78|99.69|0.001027|50|135|320|0|0|0.005|X|15|ZQX15
2015-11-24 11:00|99.69|99.665|99.605|0.000251|404|610|230|0|0|0|F|16|ZQF16
2015-11-24 11:30|99.69|99.51|99.41|0.001809|2496|2|306|0|0|0|F|16|ZQF16
2015-11-24 12:00|99.69|99.605|99.545|0.000853|919|33|29|0|0|0|F|16|ZQF16
2015-11-24 12:30|99.78|99.69|99.665|0.000903|12|34|12|0|0.005|0|Z|15|ZQZ15
2015-11-24 13:00|99.69|99.665|99.605|0.000251|15|5|32|0|0|0|F|16|ZQF16
2015-11-24 13:30|99.775|99.69|99.665|0.000853|1|421|2|0|0|0|Z|15|ZQZ15
2015-11-24 14:00|99.69|99.665|99.605|0.000251|815|1368|771|0|0|0|F|16|ZQF16
2015-11-24 14:30|99.69|99.665|99.605|0.000251|100|75|272|0|0|0|F|16|ZQF16
2015-11-24 15:00|99.69|99.605|99.545|0.000853|1|857|129|0|0|0|F|16|ZQF16
2015-11-24 15:30|99.775|99.69|99.665|0.000853|282|1228|832|0|0|0|Z|15|ZQZ15
2015-11-24 17:00|99.665|99.51|99.41|0.001558|1|8|2|0|0|0|G|16|ZQG16
2015-11-24 17:30|99.665|99.605|99.51|0.000602|4|1|1|0|0|0|G|16|ZQG16
2015-11-24 18:30|99.88|99.775|99.69|0.001052|36|579|65|0|0|0|X|15|ZQX15
2015-11-24 19:00|99.88|99.775||0.001052|17|1||0|0||X|15|ZQX15
2015-11-24 20:00|99.51||||1|||0|||K|16|ZQK16
2015-11-24 21:00|99.8825||||3|||0|||X|15|ZQX15
2015-11-24 21:30|99.88|99.775|99.69|0.001052|21|1589|501|0|0|0|X|15|ZQX15
2015-11-24 23:30|99.69||||50|||0|||F|16|ZQF16
2015-11-25 01:00|99.69||||14|||0|||F|16|ZQF16
2015-11-25 01:30|99.775|99.69|99.66|0.000853|966|100|400|0|0|0|Z|15|ZQZ15
2015-11-25 02:30|99.8825|99.775|99.685|0.001077|2|1036|1326|0|0|0.005|X|15|ZQX15
2015-11-25 03:00|99.69|99.41||0.002817|72|48||0|0||F|16|ZQF16
2015-11-25 03:30|99.8825|99.69|99.51|0.001931|2000|234|6|0|0|0|X|15|ZQX15
2015-11-25 04:00|99.69|99.41||0.002817|4|4||0|0||F|16|ZQF16
2015-11-25 05:30|99.66|99.54||0.001206|1|18||0|0||G|16|ZQG16
2015-11-25 06:00|99.69|99.51|99.41|0.001809|1453|25|1473|0|0|0|F|16|ZQF16
2015-11-25 06:30|99.775|99.69|99.54|0.000853|25|1717|1|0|0|0|Z|15|ZQZ15
2015-11-25 07:00|99.8825|99.69|99.665|0.001931|35|1954|666|0|0|0|X|15|ZQX15
2015-11-25 07:30|99.775|99.69|99.66|0.000853|310|217|2960|0|0.005|0|Z|15|ZQZ15
2015-11-25 08:00|99.69|99.6|99.545|0.000904|320|2|11|0|0|0|F|16|ZQF16
2015-11-25 08:30|99.8825|99.78|99.69|0.001027|63|124|498|0|0.005|0|X|15|ZQX15
2015-11-25 09:00|99.775|99.685|99.66|0.000903|9|75|173|0|0|0|Z|15|ZQZ15
2015-11-25 09:30|99.775|99.685|99.66|0.000903|128|1719|989|0|0.005|0|Z|15|ZQZ15
2015-11-25 10:00|99.66|99.6|99.54|0.000602|132|22|44|0|0|0|G|16|ZQG16
2015-11-25 10:30|99.8825|99.69|99.665|0.001931|9|3670|840|0|0.005|0.00500000000001|X|15|ZQX15
2015-11-25 11:00|99.78|99.69|99.665|0.000903|145|778|955|0|0|0|Z|15|ZQZ15
2015-11-25 11:30|99.78|99.69|99.665|0.000903|20|736|92|0|0|0|Z|15|ZQZ15
2015-11-25 12:00|99.88|99.665|99.605|0.002157|1|87|74|0|0|0|X|15|ZQX15
2015-11-25 12:30|99.665|99.605|99.34|0.000602|72|8|42|0|0|0|G|16|ZQG16
2015-11-25 13:00|99.8825|99.78|99.69|0.001027|20|3|42|0|0|0|X|15|ZQX15
2015-11-25 13:30|99.8825|99.775|99.665|0.001077|25|14|239|0|0|0|X|15|ZQX15
2015-11-25 14:00|99.8825|99.78|99.69|0.001027|30|170|347|0|0|0|X|15|ZQX15
2015-11-25 14:30|99.78|99.695|99.67|0.000853|270|67|604|0|0|0|Z|15|ZQZ15
2015-11-25 15:00|99.8825|99.69|99.665|0.001931|36|300|89|0|0|0.005|X|15|ZQX15
2015-11-25 15:30|99.8825|99.775|99.69|0.001077|25|87|645|0|0|0|X|15|ZQX15
2015-11-25 23:00|99.8825||||2|||0|||X|15|ZQX15
2015-11-26 00:30|99.78|99.695|99.665|0.000853|3|50|40|0|0|0|Z|15|ZQZ15
2015-11-26 01:30|99.515||||1|||0|||K|16|ZQK16
2015-11-26 02:30|99.545|99.465||0.000804|6|70||0|0||J|16|ZQJ16
2015-11-26 03:00|99.665|99.545||0.001205|600|41||0|0||G|16|ZQG16
2015-11-26 03:30|99.665|99.545|99.41|0.001205|200|63|2|0|0|0|G|16|ZQG16
2015-11-26 06:00|99.665|99.605|99.545|0.000602|20|100|29|0|0|0|G|16|ZQG16
2015-11-26 07:00|99.775|99.55|99.51|0.00226|1|1|1|0|0|0|Z|15|ZQZ15
2015-11-26 08:00|99.605|99.465||0.001408|10|17||0|0||H|16|ZQH16
2015-11-26 08:30|99.78|99.69|99.665|0.000903|500|200|12|0|0|0|Z|15|ZQZ15
2015-11-26 09:00|99.665|99.545|99.365|0.001205|250|226|4|0|0|0|G|16|ZQG16
2015-11-26 09:30|99.545||||1|||0|||J|16|ZQJ16
2015-11-26 10:00|99.695|99.545||0.001507|1|26||0|0||F|16|ZQF16
2015-11-26 10:30|99.665|99.605|99.545|0.000602|75|15|129|0|0|0|G|16|ZQG16
2015-11-26 11:00|99.605||||30|||0|||H|16|ZQH16
2015-11-26 11:30|99.78|99.695|99.665|0.000853|5|100|50|0|0|0|Z|15|ZQZ15
2015-11-26 19:30|99.545||||3|||0|||J|16|ZQJ16
2015-11-27 00:30|99.78|99.695|99.67|0.000853|10|100|50|0|0|0|Z|15|ZQZ15
2015-11-27 01:00|99.78|99.695||0.000853|2|20||0|0||Z|15|ZQZ15
2015-11-27 01:30|99.78|99.415||0.003671|1|9||0|0||Z|15|ZQZ15
2015-11-27 02:00|99.69|99.665|99.605|0.000251|100|16|1|0|0|0|F|16|ZQF16
2015-11-27 03:00|99.515||||103|||0|||K|16|ZQK16
2015-11-27 03:30|99.8825||||150|||0|||X|15|ZQX15
2015-11-27 04:00|99.665|99.545|99.515|0.001205|550|261|197|0|0|0|G|16|ZQG16
2015-11-27 04:30|99.665|99.545||0.001205|100|12||0|0||G|16|ZQG16
2015-11-27 05:00|99.465||||1|||0|||M|16|ZQM16
2015-11-27 05:30|99.37||||1|||0|||Q|16|ZQQ16
2015-11-27 06:00|99.665|99.605|99.545|0.000602|3|3|1|0|0|0|G|16|ZQG16
2015-11-27 06:30|99.78|99.69|99.665|0.000903|2001|1850|587|0|0|0|Z|15|ZQZ15
2015-11-27 07:00|99.78|99.69|99.415|0.000903|535|5|2|0|0|0|Z|15|ZQZ15
2015-11-27 07:30|99.69|99.665|99.545|0.000251|10|175|41|0|0|0|F|16|ZQF16
2015-11-27 08:00|99.8825|99.78|99.69|0.001027|4|262|506|0|0|0.005|X|15|ZQX15
2015-11-27 08:30|99.78|99.69|99.665|0.000903|123|200|15|0|0|0|Z|15|ZQZ15
2015-11-27 09:00|99.8825|99.78|99.69|0.001027|518|453|400|0|0|0|X|15|ZQX15
2015-11-27 09:30|99.8825|99.785|99.665|0.000977|5|6|18|0|0.005|0|X|15|ZQX15
2015-11-27 10:00|99.8825|99.78|99.695|0.001027|1|101|119|0|0.005|0.005|X|15|ZQX15
2015-11-27 10:30|99.8825|99.665|99.605|0.002182|100|2|57|0|0|0|X|15|ZQX15
2015-11-27 11:00|99.8825|99.78|99.69|0.001027|7|6|155|0|0|0|X|15|ZQX15
2015-11-27 11:30|99.88|99.78|99.69|0.001002|62|8|9|0.0025|0|0|X|15|ZQX15
2015-11-27 12:00|99.8825|99.785|99.695|0.000977|1|137|285|0|0|0|X|15|ZQX15
2015-11-29 17:00|99.665|99.605|99.51|0.000602|22|2|5|0|0|0|G|16|ZQG16
2015-11-29 18:00|99.665||||2|||0|||G|16|ZQG16
2015-11-29 19:00|99.605||||2|||0|||H|16|ZQH16
2015-11-29 20:00|99.69|99.665|99.605|0.000251|6|26|5|0|0|0|F|16|ZQF16
2015-11-29 20:30|99.78|99.69|99.665|0.000903|2|9|23|0|0|0|Z|15|ZQZ15
2015-11-29 21:00|99.69|99.545||0.001457|15|114||0|0||F|16|ZQF16
2015-11-29 23:00|99.88||||5|||0|||X|15|ZQX15
2015-11-29 23:30|99.665|99.605|99.51|0.000602|1|179|5|0|0|0|G|16|ZQG16
2015-11-30 00:00|99.78|99.69|99.665|0.000903|101|300|86|0|0|0|Z|15|ZQZ15
2015-11-30 00:30|99.78|99.69|99.665|0.000903|4|46|205|0|0|0|Z|15|ZQZ15
2015-11-30 01:30|99.8825|99.78|99.69|0.001027|18|124|201|0|0|0|X|15|ZQX15
2015-11-30 02:00|99.78|99.69|99.54|0.000903|113|182|125|0|0|0|Z|15|ZQZ15
2015-11-30 02:30|99.69|99.54|99.505|0.001507|14|39|165|0|0|0|F|16|ZQF16
2015-11-30 03:00|99.455||||6|||0|||M|16|ZQM16
2015-11-30 03:30|99.505||||3|||0|||K|16|ZQK16
2015-11-30 04:00|99.6||||100|||0|||H|16|ZQH16
2015-11-30 04:30|99.78|99.685|99.66|0.000953|5|10|5|0|0.005|0|Z|15|ZQZ15
2015-11-30 05:00|99.88|99.78||0.001002|62|27||0.0025|0||X|15|ZQX15
2015-11-30 05:30|99.78||||5|||0|||Z|15|ZQZ15
2015-11-30 06:00|99.69|99.54|99.505|0.001507|245|63|287|0|0|0|F|16|ZQF16
2015-11-30 06:30|99.8825|99.78|99.69|0.001027|2002|773|2530|0|0|0.005|X|15|ZQX15
2015-11-30 07:00|99.8825|99.785|99.685|0.000977|102|1310|601|0|0.005|0|X|15|ZQX15
2015-11-30 07:30|99.78|99.66|99.6|0.001204|1550|56|56|0|0|0|Z|15|ZQZ15
2015-11-30 08:00|99.8825|99.78|99.69|0.001027|722|22|622|0|0|0|X|15|ZQX15
2015-11-30 08:30|99.69|99.665|99.605|0.000251|1437|83|485|0|0.00500000000001|0.00500000000001|F|16|ZQF16
2015-11-30 09:00|99.69|99.665|99.605|0.000251|3645|480|40|0|0|0|F|16|ZQF16
2015-11-30 09:30|99.8825|99.78|99.685|0.001027|204|14|11|0.0025|0|0.005|X|15|ZQX15
2015-11-30 10:00|99.8825|99.78|99.685|0.001027|65|219|11|0|0.005|0.005|X|15|ZQX15
2015-11-30 10:30|99.46|99.41||0.000503|151|839||0|0||M|16|ZQM16
2015-11-30 11:00|99.8825|99.785|99.69|0.000977|565|8|1|0|0.005|0|X|15|ZQX15
2015-11-30 11:30|99.78|99.69|99.66|0.000903|1|40|65|0|0|0|Z|15|ZQZ15
2015-11-30 12:00|99.8825|99.78|99.69|0.001027|18|50|6332|0|0|0|X|15|ZQX15
2015-11-30 12:30|99.69|99.605|99.41|0.000853|340|723|40|0|0|0|F|16|ZQF16
2015-11-30 13:00|99.78|99.69|99.46|0.000903|1|1|28|0|0|0|Z|15|ZQZ15
2015-11-30 13:30|99.69|99.505||0.001859|100|6||0|0||F|16|ZQF16
2015-11-30 14:00|99.69|99.66|99.41|0.000301|600|2|10|0|0|0|F|16|ZQF16
2015-11-30 14:30|99.785|99.695|99.66|0.000903|27|411|120|0|0.005|0.00500000000001|Z|15|ZQZ15
2015-11-30 15:00|99.665|99.605|99.545|0.000602|2|21|20|0|0|0|G|16|ZQG16
2015-11-30 15:30|99.8825|99.78|99.69|0.001027|80|217|491|0|0.005|0|X|15|ZQX15
2015-11-30 17:30|99.78||||2|||0|||Z|15|ZQZ15
2015-11-30 18:00|99.335||||3|||0|||U|16|ZQU16
2015-11-30 18:30|99.78||||60|||0|||Z|15|ZQZ15
2015-11-30 19:00|99.665|99.605|99.545|0.000602|75|1|5|0|0|0|G|16|ZQG16
2015-11-30 19:30|99.54||||186|||0|||J|16|ZQJ16
2015-11-30 22:00|99.78|99.69|99.605|0.000903|85|170|2|0|0|0|Z|15|ZQZ15
2015-11-30 23:30|99.78|99.69|99.6|0.000903|15|64|1|0|0|0|Z|15|ZQZ15
2015-12-01 01:00|99.69||||6|||0|||F|16|ZQF16
2015-12-01 01:30|99.78|99.66|99.6|0.001204|6|76|4|0|0|0|Z|15|ZQZ15
2015-12-01 02:00|99.78|99.355||0.004278|137|8||0|0||Z|15|ZQZ15
2015-12-01 02:30|99.6|99.5|99.4|0.001005|10|14|33|0|0|0|H|16|ZQH16
2015-12-01 03:00|99.6|99.5|99.4|0.001005|34|108|144|0|0|0|H|16|ZQH16
2015-12-01 03:30|99.6||||1|||0|||H|16|ZQH16
2015-12-01 04:00|99.6||||70|||0|||H|16|ZQH16
2015-12-01 04:30|99.4||||5|||0|||N|16|ZQN16
2015-12-01 05:30|99.4||||2|||0|||N|16|ZQN16
2015-12-01 06:00|99.78|99.69|99.66|0.000903|818|2582|10|0|0|0|Z|15|ZQZ15
2015-12-01 06:30|99.785|99.69|99.66|0.000953|3|3891|100|0|0|0|Z|15|ZQZ15
2015-12-01 07:00|99.78|99.69|99.66|0.000903|16|1384|903|0.005|0|0|Z|15|ZQZ15
2015-12-01 07:30|99.78|99.69|99.66|0.000903|169|712|30|0|0|0|Z|15|ZQZ15
2015-12-01 08:00|99.78|99.69|99.54|0.000903|80|81|33|0.005|0|0|Z|15|ZQZ15
2015-12-01 08:30|99.78|99.69|99.66|0.000903|279|620|10|0|0|0|Z|15|ZQZ15
2015-12-01 09:00|99.785|99.695|99.67|0.000903|2697|11145|10498|0.005|0.005|0.005|Z|15|ZQZ15
2015-12-01 09:30|99.785|99.695|99.67|0.000903|181|249|2712|0|0.00500000000001|0.005|Z|15|ZQZ15
2015-12-01 10:00|99.785|99.695|99.67|0.000903|28|1022|2096|0|0.00500000000001|0|Z|15|ZQZ15
2015-12-01 10:30|99.785|99.7|99.675|0.000853|40|132|238|0|0.00500000000001|0.005|Z|15|ZQZ15
2015-12-01 11:00|99.7|99.67|99.615|0.000301|927|11|20|0|0|0|F|16|ZQF16
2015-12-01 11:30|99.7|99.67|99.615|0.000301|235|100|28|0|0|0|F|16|ZQF16
2015-12-01 12:00|99.785|99.695|99.67|0.000903|8|17|14|0|0.00500000000001|0|Z|15|ZQZ15
2015-12-01 12:30|99.785|99.695|99.675|0.000903|118|534|122|0|0.00500000000001|0.005|Z|15|ZQZ15
2015-12-01 13:00|99.7|99.615|99.525|0.000853|228|1|8|0|0|0|F|16|ZQF16
2015-12-01 13:30|99.615|99.525|99.48|0.000904|33|2|10|0.005|0|0|H|16|ZQH16
2015-12-01 14:00|99.785|99.7|99.675|0.000853|235|29|117|0|0|0.005|Z|15|ZQZ15
2015-12-01 14:30|99.67|99.615|99.555|0.000552|59|12|203|0|0|0|G|16|ZQG16
2015-12-01 15:00|99.79|99.7|99.67|0.000903|7|103|43|0|0.00500000000001|0|Z|15|ZQZ15
2015-12-01 15:30|99.79|99.7|99.67|0.000903|89|65|86|0|0|0.005|Z|15|ZQZ15
2015-12-01 17:00|99.67||||68|||0|||G|16|ZQG16
2015-12-01 18:00|99.67|99.555|99.52|0.001155|17|50|150|0|0|0|G|16|ZQG16
2015-12-01 18:30|99.67|99.52||0.001507|2|4||0|0||G|16|ZQG16
2015-12-01 19:00|99.67||||19|||0|||G|16|ZQG16
2015-12-01 20:00|99.52|99.42||0.001006|1|5||0|0||K|16|ZQK16
2015-12-01 20:30|99.7|99.615|99.555|0.000853|1|3|11|0|0|0|F|16|ZQF16
2015-12-01 21:00|99.695|99.67|99.415|0.000251|2|15|1|0|0|0|F|16|ZQF16
2015-12-02 01:00|99.785|99.695|99.67|0.000903|10|150|40|0|0|0|Z|15|ZQZ15
2015-12-02 01:30|99.67|99.615|99.37|0.000552|1|2|2|0|0|0|G|16|ZQG16
2015-12-02 02:00|99.615|99.555|99.52|0.000603|50|1|1|0|0|0|H|16|ZQH16
2015-12-02 02:30|99.67||||902|||0|||G|16|ZQG16
2015-12-02 03:00|99.785|99.695|99.67|0.000903|47|600|222|0|0|0|Z|15|ZQZ15
2015-12-02 03:30|99.67||||3|||0|||G|16|ZQG16
2015-12-02 04:00|99.67|99.555|99.52|0.001155|169|42|45|0|0|0|G|16|ZQG16
2015-12-02 04:30|99.52||||2|||0|||K|16|ZQK16
2015-12-02 05:00|99.67||||3|||0|||G|16|ZQG16
2015-12-02 05:30|99.67|99.615|99.555|0.000552|588|106|81|0|0|0|G|16|ZQG16
2015-12-02 06:00|99.785|99.695|99.67|0.000903|290|1152|1260|0|0|0|Z|15|ZQZ15
2015-12-02 06:30|99.7|99.67|99.615|0.000301|4173|958|184|0|0.005|0|F|16|ZQF16
2015-12-02 07:00|99.785|99.695|99.665|0.000903|3310|7595|2296|0|0.00500000000001|0.005|Z|15|ZQZ15
2015-12-02 07:30|99.785|99.695|99.665|0.000903|600|248|1351|0|0.005|0|Z|15|ZQZ15
2015-12-02 08:00|99.665|99.605|99.545|0.000602|334|43|378|0|0|0|G|16|ZQG16
2015-12-02 08:30|99.785|99.69|99.665|0.000953|1500|446|54|0|0.005|0|Z|15|ZQZ15
2015-12-02 09:00|99.78|99.69|99.665|0.000903|1619|1158|735|0.005|0.005|0|Z|15|ZQZ15
2015-12-02 09:30|99.78|99.69|99.665|0.000903|2|55|32|0.005|0.005|0|Z|15|ZQZ15
2015-12-02 10:00|99.78|99.69|99.665|0.000903|11|572|47|0|0.005|0|Z|15|ZQZ15
2015-12-02 10:30|99.665|99.51||0.001558|171|33||0|0||G|16|ZQG16
2015-12-02 11:00|99.78|99.69|99.665|0.000903|507|1449|1933|0|0|0|Z|15|ZQZ15
2015-12-02 11:30|99.78|99.69|99.665|0.000903|150|3149|3104|0.005|0.005|0|Z|15|ZQZ15
2015-12-02 12:00|99.78|99.69|99.665|0.000903|1949|2210|718|0|0|0|Z|15|ZQZ15
2015-12-02 12:30|99.78|99.69|99.66|0.000903|66|335|6|0|0|0|Z|15|ZQZ15
2015-12-02 13:00|99.665|99.54|99.505|0.001256|23|3|10|0|0|0|G|16|ZQG16
2015-12-02 13:30|99.69|99.665|99.6|0.000251|21|213|23|0|0.00500000000001|0|F|16|ZQF16
2015-12-02 14:00|99.78|99.69|99.54|0.000903|21|300|85|0|0|0|Z|15|ZQZ15
2015-12-02 14:30|99.785|99.695|99.665|0.000903|988|1053|1942|0.005|0.005|0|Z|15|ZQZ15
2015-12-02 15:00|99.695|99.67|99.61|0.000251|226|13|200|0|0.005|0|F|16|ZQF16
2015-12-02 15:30|99.78|99.695|99.67|0.000853|1000|465|204|0|0|0.005|Z|15|ZQZ15
2015-12-02 17:00|99.78|99.665|99.51|0.001154|7|400|4|0|0|0|Z|15|ZQZ15
2015-12-02 17:30|99.46||||3|||0|||M|16|ZQM16
2015-12-02 18:00|99.665||||13|||0|||G|16|ZQG16
2015-12-02 20:00|99.78|99.69||0.000903|84|400||0|0||Z|15|ZQZ15
2015-12-02 20:30|99.785||||1|||0|||Z|15|ZQZ15
2015-12-02 21:30|99.78|99.69||0.000903|2|10||0|0||Z|15|ZQZ15
2015-12-02 22:30|99.4|99.355||0.000453|2|7||0|0||N|16|ZQN16
2015-12-02 23:00|99.78|99.69|99.54|0.000903|186|150|1|0|0|0|Z|15|ZQZ15
2015-12-03 00:00|99.69|99.605|99.54|0.000853|250|3|9|0|0|0|F|16|ZQF16
2015-12-03 00:30|99.69|99.605|99.54|0.000853|205|4|8|0|0|0|F|16|ZQF16
2015-12-03 01:00|99.69|99.605||0.000853|153|19||0|0||F|16|ZQF16
2015-12-03 01:30|99.69||||156|||0|||F|16|ZQF16
2015-12-03 02:00|99.78|99.69||0.000903|50|212||0|0||Z|15|ZQZ15
2015-12-03 02:30|99.775|99.69|99.66|0.000853|4|300|45|0|0.005|0|Z|15|ZQZ15
2015-12-03 03:00|99.69|99.54|99.505|0.001507|771|102|17|0|0|0|F|16|ZQF16
2015-12-03 03:30|99.69|99.66|99.4|0.000301|367|250|1|0|0|0|F|16|ZQF16
2015-12-03 04:00|99.78|99.69|99.455|0.000903|250|41|7|0|0|0|Z|15|ZQZ15
2015-12-03 04:30|99.78|99.69|99.66|0.000903|159|630|125|0|0|0|Z|15|ZQZ15
2015-12-03 05:00|99.78|99.69|99.665|0.000903|1|4|100|0|0|0|Z|15|ZQZ15
2015-12-03 05:30|99.78|99.69|99.66|0.000903|186|956|30|0|0|0|Z|15|ZQZ15
2015-12-03 06:00|99.78|99.685|99.66|0.000953|749|104|244|0.005|0|0|Z|15|ZQZ15
2015-12-03 06:30|99.78|99.69|99.66|0.000903|1719|2629|892|0.005|0.005|0|Z|15|ZQZ15
2015-12-03 07:00|99.78|99.69|99.66|0.000903|68|3389|463|0|0|0|Z|15|ZQZ15
2015-12-03 07:30|99.78|99.685|99.66|0.000953|1265|2502|790|0.005|0|0.005|Z|15|ZQZ15
2015-12-03 08:00|99.78|99.685|99.66|0.000953|100|3241|245|0|0|0|Z|15|ZQZ15
2015-12-03 08:30|99.685|99.66|99.595|0.000251|2245|283|382|0|0.005|0|F|16|ZQF16
2015-12-03 09:00|99.78|99.69|99.665|0.000903|44|112|955|0.005|0.005|0.00500000000001|Z|15|ZQZ15
2015-12-03 09:30|99.78|99.685|99.66|0.000953|273|2408|60|0|0.00999999999999|0|Z|15|ZQZ15
2015-12-03 10:00|99.78|99.69|99.66|0.000903|8|1770|196|0|0|0|Z|15|ZQZ15
2015-12-03 10:30|99.69|99.66|99.53|0.000301|1142|8|19|0|0|0|F|16|ZQF16
2015-12-03 11:00|99.78|99.685|99.53|0.000953|6|339|12|0|0.005|0|Z|15|ZQZ15
2015-12-03 11:30|99.69|99.53|99.385|0.001608|49|66|34|0|0|0|F|16|ZQF16
2015-12-03 12:00|99.78|99.69|99.665|0.000903|119|837|51|0|0|0.00500000000001|Z|15|ZQZ15
2015-12-03 12:30|99.78|99.69|99.66|0.000903|4|723|8|0|0|0.00500000000001|Z|15|ZQZ15
2015-12-03 13:00|99.775|99.69|99.66|0.000853|18|903|12|0|0|0|Z|15|ZQZ15
2015-12-03 13:30|99.78|99.69|99.665|0.000903|33|1216|419|0|0|0.00500000000001|Z|15|ZQZ15
2015-12-03 14:00|99.78|99.69|99.665|0.000903|20|455|412|0|0|0|Z|15|ZQZ15
2015-12-03 14:30|99.78|99.69|99.665|0.000903|16|16|5|0|0|0|Z|15|ZQZ15
2015-12-03 15:00|99.78|99.69|99.665|0.000903|16|100|274|0|0|0|Z|15|ZQZ15
2015-12-03 15:30|99.78|99.69|99.665|0.000903|58|288|59|0.005|0.005|0.00500000000001|Z|15|ZQZ15
2015-12-03 17:00|99.665||||26|||0|||G|16|ZQG16
2015-12-03 17:30|99.6||||1|||0|||H|16|ZQH16
2015-12-03 18:00|99.69||||117|||0|||F|16|ZQF16
2015-12-03 18:30|99.35||||11|||0|||Q|16|ZQQ16
2015-12-03 19:00|99.69|99.6||0.000904|53|3||0|0||F|16|ZQF16
2015-12-03 20:30|99.685|99.66||0.000251|80|21||0|0||F|16|ZQF16
2015-12-03 21:00|99.5|99.455||0.000452|3|2||0|0||K|16|ZQK16
2015-12-03 23:00|99.69|99.5||0.00191|200|4||0|0||F|16|ZQF16
2015-12-03 23:30|99.5||||14|||0|||K|16|ZQK16
2015-12-04 00:00|99.685|99.66||0.000251|10|2||0|0||F|16|ZQF16
2015-12-04 00:30|99.66|99.395||0.002666|8|21||0|0||G|16|ZQG16
2015-12-04 01:00|99.69||||693|||0|||F|16|ZQF16
2015-12-04 01:30|99.5||||23|||0|||K|16|ZQK16
2015-12-04 02:00|99.69||||67|||0|||F|16|ZQF16
2015-12-04 02:30|99.69|99.66|99.595|0.000301|719|3|1|0|0|0|F|16|ZQF16
2015-12-04 03:00|99.69|99.66|99.595|0.000301|171|31|10|0|0|0|F|16|ZQF16
2015-12-04 03:30|99.78|99.69|99.6|0.000903|100|255|12|0|0|0|Z|15|ZQZ15
2015-12-04 04:00|99.69|99.6|99.535|0.000904|266|3|8|0|0|0|F|16|ZQF16
2015-12-04 04:30|99.66|99.53|99.395|0.001306|4|33|19|0|0.005|0|G|16|ZQG16
2015-12-04 05:00|99.66|99.53||0.001306|11|51||0|0||G|16|ZQG16
2015-12-04 05:30|99.775|99.66|99.6|0.001154|500|43|1|0|0|0|Z|15|ZQZ15
2015-12-04 06:00|99.69|99.665|99.6|0.000251|1554|675|67|0|0.00500000000001|0|F|16|ZQF16
2015-12-04 06:30|99.775|99.69|99.66|0.000853|587|1010|110|0.005|0.005|0.00500000000001|Z|15|ZQZ15
2015-12-04 07:00|99.78|99.695|99.66|0.000853|673|862|1541|0.005|0.01|0.00500000000001|Z|15|ZQZ15
2015-12-04 07:30|99.775|99.685|99.66|0.000903|3066|8420|4045|0.00500000000001|0.015|0.015|Z|15|ZQZ15
2015-12-04 08:00|99.78|99.685|99.66|0.000953|3000|2600|2549|0|0.005|0.00500000000001|Z|15|ZQZ15
2015-12-04 08:30|99.775|99.685|99.66|0.000903|12|82|2499|0.005|0.005|0.00500000000001|Z|15|ZQZ15
2015-12-04 09:00|99.775|99.69|99.665|0.000853|53|23|488|0.005|0.005|0.00500000000001|Z|15|ZQZ15
2015-12-04 09:30|99.685|99.66|99.6|0.000251|2|129|4|0.005|0|0|F|16|ZQF16
2015-12-04 10:00|99.78|99.685|99.66|0.000953|3592|759|1840|0|0|0|Z|15|ZQZ15
2015-12-04 10:30|99.78|99.69|99.66|0.000903|205|701|3790|0.005|0.005|0.00500000000001|Z|15|ZQZ15
2015-12-04 11:00|99.685|99.655|99.595|0.000301|2352|219|196|0.005|0.005|0.005|F|16|ZQF16
2015-12-04 11:30|99.685|99.655|99.59|0.000301|421|42|30|0|0|0|F|16|ZQF16
2015-12-04 12:00|99.78|99.685|99.595|0.000953|2|1130|8|0|0|0.005|Z|15|ZQZ15
2015-12-04 12:30|99.775|99.685|99.66|0.000903|11|404|74|0|0|0|Z|15|ZQZ15
2015-12-04 13:00|99.66|99.595|99.53|0.000653|5|27|733|0|0|0|G|16|ZQG16
2015-12-04 13:30|99.525|99.49|99.44|0.000352|3|29|342|0|0.005|0|J|16|ZQJ16
2015-12-04 14:00|99.685|99.66|99.595|0.000251|5|900|262|0|0|0|F|16|ZQF16
2015-12-04 14:30|99.78|99.685|99.655|0.000953|40|63|260|0|0|0.005|Z|15|ZQZ15
2015-12-04 15:00|99.78|99.685|99.655|0.000953|25|517|1323|0|0|0.005|Z|15|ZQZ15
2015-12-04 15:30|99.685|99.655|99.59|0.000301|310|3285|15|0|0|0|F|16|ZQF16
2015-12-06 17:00|99.78|99.685|99.525|0.000953|1|8|3|0|0|0|Z|15|ZQZ15
2015-12-06 18:00|99.31||||4|||0|||U|16|ZQU16
2015-12-06 18:30|99.7775|99.655|99.525|0.001229|1|374|44|0|0|0|Z|15|ZQZ15
2015-12-06 19:00|99.525|99.435||0.000905|20|26||0|0||J|16|ZQJ16
2015-12-06 19:30|99.59|99.525|99.485|0.000653|4|104|1|0|0|0|H|16|ZQH16
2015-12-06 21:00|99.68|99.65|99.525|0.000301|1|32|32|0|0|0|F|16|ZQF16
2015-12-06 21:30|99.68||||400|||0|||F|16|ZQF16
2015-12-06 23:30|99.7775|99.68|99.65|0.000978|226|146|251|0.0025|0|0|Z|15|ZQZ15
2015-12-07 00:30|99.33||||21|||0|||Q|16|ZQQ16
2015-12-07 01:00|99.3||||4|||0|||U|16|ZQU16
2015-12-07 01:30|99.48|99.3||0.001813|4|1||0|0||K|16|ZQK16
2015-12-07 02:00|99.685|99.655|99.59|0.000301|519|1044|487|0.005|0.005|0.00500000000001|F|16|ZQF16
2015-12-07 02:30|99.7775|99.685|99.655|0.000928|1|297|54|0|0|0|Z|15|ZQZ15
2015-12-07 03:00|99.655||||2|||0|||G|16|ZQG16
2015-12-07 03:30|99.655|99.48||0.001759|4|26||0|0||G|16|ZQG16
2015-12-07 04:00|99.655|99.37||0.002868|15|1||0|0||G|16|ZQG16
2015-12-07 04:30|99.655|99.37||0.002868|19|1||0|0||G|16|ZQG16
2015-12-07 05:00|99.585||||2|||0.00500000000001|||H|16|ZQH16
2015-12-07 05:30|99.68|99.655|99.59|0.000251|27|1|1|0|0|0|F|16|ZQF16
2015-12-07 06:00|99.52|99.485|99.43|0.000352|45|85|32|0.005|0|0|J|16|ZQJ16
2015-12-07 06:30|99.655|99.52|99.485|0.001357|500|3|5|0|0|0|G|16|ZQG16
2015-12-07 07:00|99.68|99.65|99.585|0.000301|11508|600|60|0|0|0|F|16|ZQF16
2015-12-07 07:30|99.775|99.68|99.655|0.000953|1611|3449|22|0.0025|0|0.005|Z|15|ZQZ15
2015-12-07 08:00|99.68|99.59|99.52|0.000904|1961|1|28|0|0|0|F|16|ZQF16
2015-12-07 08:30|99.775|99.68|99.655|0.000953|1227|22|1116|0.0025|0|0.005|Z|15|ZQZ15
2015-12-07 09:00|99.7775|99.655|99.59|0.001229|15|22|61|0|0|0|Z|15|ZQZ15
2015-12-07 09:30|99.775|99.68|99.59|0.000953|200|41|60|0|0|0|Z|15|ZQZ15
2015-12-07 10:00|99.7775|99.685|99.655|0.000928|82|500|219|0.0025|0|0|Z|15|ZQZ15
2015-12-07 10:30|99.7775|99.685|99.655|0.000928|10|9|19|0|0|0|Z|15|ZQZ15
2015-12-07 11:00|99.7775|99.685|99.655|0.000928|120|1177|156|0.0025|0.005|0|Z|15|ZQZ15
2015-12-07 11:30|99.7775|99.685|99.655|0.000928|142|51|59|0.0025|0.005|0|Z|15|ZQZ15
2015-12-07 12:00|99.775|99.68|99.655|0.000953|632|1753|66|0.0025|0.005|0.005|Z|15|ZQZ15
2015-12-07 12:30|99.7775|99.685|99.655|0.000928|104|140|65|0|0.005|0|Z|15|ZQZ15
2015-12-07 13:00|99.7775|99.685|99.655|0.000928|56|41|48|0|0.005|0|Z|15|ZQZ15
2015-12-07 13:30|99.7775|99.685|99.655|0.000928|43|74|68|0|0.005|0|Z|15|ZQZ15
2015-12-07 14:00|99.7775|99.685|99.655|0.000928|30|546|75|0|0.005|0.005|Z|15|ZQZ15
2015-12-07 14:30|99.7775|99.68|99.655|0.000978|27|282|4|0|0.005|0|Z|15|ZQZ15
2015-12-07 15:00|99.7775|99.68|99.655|0.000978|19|348|3|0|0|0|Z|15|ZQZ15
2015-12-07 15:30|99.775|99.68|99.65|0.000953|82|148|165|0|0|0.005|Z|15|ZQZ15
2015-12-07 17:00|99.68|99.65|99.525|0.000301|11|1|4|0|0|0|F|16|ZQF16
2015-12-07 21:00|99.65|99.585|99.52|0.000653|4|21|4|0|0.00500000000001|0.00500000000001|G|16|ZQG16
2015-12-07 21:30|99.525|99.385||0.001409|109|52||0|0||J|16|ZQJ16
2015-12-07 22:00|99.655|99.385||0.002717|1|8||0|0||G|16|ZQG16
2015-12-07 23:00|99.385||||3|||0|||N|16|ZQN16
2015-12-07 23:30|99.68||||61|||0|||F|16|ZQF16
2015-12-08 00:00|99.385|99.345||0.000403|8|11||0|0||N|16|ZQN16
2015-12-08 01:00|99.385||||17|||0|||N|16|ZQN16
2015-12-08 01:30|99.385|99.345||0.000403|16|10||0|0||N|16|ZQN16
2015-12-08 03:00|99.68|99.65||0.000301|2|6||0|0||F|16|ZQF16
2015-12-08 03:30|99.775|99.52|99.435|0.002562|100|4|2|0|0|0|Z|15|ZQZ15
2015-12-08 04:00|99.68|99.65|99.52|0.000301|2009|23|95|0|0|0|F|16|ZQF16
2015-12-08 04:30|99.775|99.68|99.52|0.000953|15|57|1|0|0|0|Z|15|ZQZ15
2015-12-08 05:00|99.68|99.65|99.52|0.000301|3|8|1|0|0|0|F|16|ZQF16
2015-12-08 05:30|99.775|99.68|99.655|0.000953|1|3|14|0|0|0.005|Z|15|ZQZ15
2015-12-08 06:00|99.775|99.68|99.59|0.000953|2|1181|3|0|0|0|Z|15|ZQZ15
2015-12-08 06:30|99.775|99.68|99.65|0.000953|428|1904|2508|0|0|0|Z|15|ZQZ15
2015-12-08 07:00|99.775|99.68|99.65|0.000953|288|977|6|0|0|0.005|Z|15|ZQZ15
2015-12-08 07:30|99.775|99.68|99.65|0.000953|535|2447|38|0|0|0|Z|15|ZQZ15
2015-12-08 08:00|99.775|99.68|99.655|0.000953|1|232|290|0|0.005|0.005|Z|15|ZQZ15
2015-12-08 08:30|99.775|99.68|99.65|0.000953|75|1001|75|0|0|0|Z|15|ZQZ15
2015-12-08 09:00|99.775|99.68|99.65|0.000953|155|10098|6875|0|0.005|0.005|Z|15|ZQZ15
2015-12-08 09:30|99.775|99.675|99.65|0.001003|52|44|823|0|0.00500000000001|0|Z|15|ZQZ15
2015-12-08 10:00|99.675|99.65|99.515|0.000251|260|230|79|0.00500000000001|0|0|F|16|ZQF16
2015-12-08 10:30|99.775|99.68|99.645|0.000953|467|51|28|0|0|0.00500000000001|Z|15|ZQZ15
2015-12-08 11:00|99.775|99.58|99.51|0.001958|99|534|1439|0|0|0.005|Z|15|ZQZ15
2015-12-08 11:30|99.775|99.675|99.645|0.001003|16|4|330|0|0|0|Z|15|ZQZ15
2015-12-08 12:00|99.775|99.58|99.51|0.001958|2|371|14|0|0.005|0|Z|15|ZQZ15
2015-12-08 12:30|99.775|99.68|99.51|0.000953|1315|1|55|0.0025|0|0|Z|15|ZQZ15
2015-12-08 13:00|99.775|99.675|99.645|0.001003|23|38|47|0.0025|0|0|Z|15|ZQZ15
2015-12-08 13:30|99.775|99.675|99.645|0.001003|1089|126|175|0|0|0|Z|15|ZQZ15
2015-12-08 14:00|99.675|99.645|99.58|0.000301|56|75|15|0|0|0|F|16|ZQF16
2015-12-08 14:30|99.775|99.675|99.645|0.001003|1|173|66|0|0.00500000000001|0.00500000000001|Z|15|ZQZ15
2015-12-08 15:00|99.645|99.575|99.51|0.000703|1|3|1|0|0.005|0|G|16|ZQG16
2015-12-08 15:30|99.675|99.645|99.58|0.000301|2444|30|298|0|0.00500000000001|0|F|16|ZQF16
2015-12-08 17:00|99.7725|99.675|99.645|0.000978|93|466|76|0|0|0|Z|15|ZQZ15
2015-12-08 17:30|99.7725|99.675||0.000978|18|27||0|0||Z|15|ZQZ15
2015-12-08 18:00|99.675|99.645|99.47|0.000301|10|25|25|0|0|0|F|16|ZQF16
2015-12-08 18:30|99.7725|99.675||0.000978|521|121||0|0||Z|15|ZQZ15
2015-12-08 19:30|99.68||||3|||0|||F|16|ZQF16
2015-12-08 22:30|99.47|99.33||0.001409|62|69||0|0||K|16|ZQK16
2015-12-08 23:30|99.675||||300|||0|||F|16|ZQF16
2015-12-09 01:00|99.42|99.325||0.000956|4|26||0|0||M|16|ZQM16
2015-12-09 01:30|99.51|99.42||0.000905|3|1||0|0||J|16|ZQJ16
2015-12-09 02:00|99.675|99.645|99.575|0.000301|154|194|4|0|0.005|0|F|16|ZQF16
2015-12-09 02:30|99.7725|99.675|99.645|0.000978|74|850|816|0|0|0|Z|15|ZQZ15
2015-12-09 03:00|99.7725|99.58|99.47|0.001933|10|23|208|0|0|0|Z|15|ZQZ15
2015-12-09 03:30|99.7725|99.515|99.425|0.002588|166|182|75|0|0|0|Z|15|ZQZ15
2015-12-09 04:00|99.675|99.645|99.58|0.000301|24|20|1|0|0|0|F|16|ZQF16
2015-12-09 04:30|99.7725|99.65|99.585|0.001229|1|1|5|0|0|0|Z|15|ZQZ15
2015-12-09 05:00|99.675|99.645|99.58|0.000301|5629|778|3|0|0|0|F|16|ZQF16
2015-12-09 05:30|99.675|99.645|99.58|0.000301|378|358|66|0|0|0|F|16|ZQF16
2015-12-09 06:00|99.675|99.645|99.58|0.000301|1414|1506|26|0|0|0|F|16|ZQF16
2015-12-09 06:30|99.7725|99.675|99.645|0.000978|21|730|546|0|0|0|Z|15|ZQZ15
2015-12-09 07:00|99.7725|99.675|99.645|0.000978|274|705|1088|0|0|0|Z|15|ZQZ15
2015-12-09 07:30|99.7725|99.675|99.65|0.000978|238|92|56|0|0|0.00500000000001|Z|15|ZQZ15
2015-12-09 08:00|99.77|99.675|99.58|0.000953|504|3|2|0.0025|0|0|Z|15|ZQZ15
2015-12-09 08:30|99.77|99.675|99.58|0.000953|3018|1390|46|0|0|0|Z|15|ZQZ15
2015-12-09 09:00|99.675|99.58|99.51|0.000954|249|122|670|0|0|0|F|16|ZQF16
2015-12-09 09:30|99.675|99.58|99.51|0.000954|436|355|505|0|0|0|F|16|ZQF16
2015-12-09 10:00|99.77|99.675|99.645|0.000953|49|44|86|0|0.00500000000001|0|Z|15|ZQZ15
2015-12-09 10:30|99.58|99.515|99.47|0.000653|1413|81|158|0|0|0|H|16|ZQH16
2015-12-09 11:00|99.58|99.47|99.425|0.001106|100|136|89|0|0|0|H|16|ZQH16
2015-12-09 11:30|99.65|99.59|99.52|0.000602|3623|1081|5129|0|0.01|0.01|G|16|ZQG16
2015-12-09 12:00|99.77|99.675|99.65|0.000953|16|2509|4659|0|0.00500000000001|0.005|Z|15|ZQZ15
2015-12-09 12:30|99.7725|99.68|99.65|0.000928|1|510|2109|0|0|0|Z|15|ZQZ15
2015-12-09 13:00|99.7725|99.68|99.65|0.000928|163|2641|283|0|0|0|Z|15|ZQZ15
2015-12-09 13:30|99.7725|99.68|99.49|0.000928|3224|3245|80|0|0.00500000000001|0|Z|15|ZQZ15
2015-12-09 14:00|99.7725|99.655|99.595|0.001179|298|51|1|0|0|0|Z|15|ZQZ15
2015-12-09 14:30|99.77|99.405|99.365|0.003672|1|1|36|0|0|0|Z|15|ZQZ15
2015-12-09 15:00|99.68|99.655|99.595|0.000251|460|1|2|0|0|0|F|16|ZQF16
2015-12-09 15:30|99.68|99.655||0.000251|36|1||0|0||F|16|ZQF16
2015-12-09 17:00|99.7725||||84|||0|||Z|15|ZQZ15
2015-12-09 17:30|99.53||||4|||0|||J|16|ZQJ16
2015-12-09 18:30|99.68|99.49|99.365|0.00191|107|1|8|0|0|0|F|16|ZQF16
2015-12-09 19:00|99.68||||3|||0|||F|16|ZQF16
2015-12-09 19:30|99.68|99.36|99.335|0.003221|100|30|10|0|0|0|F|16|ZQF16
2015-12-09 20:00|99.49|99.36||0.001308|13|13||0|0||K|16|ZQK16
2015-12-10 00:30|99.68||||1039|||0|||F|16|ZQF16
2015-12-10 01:00|99.53||||8|||0|||J|16|ZQJ16
2015-12-10 02:00|99.7725|99.65|99.53|0.001229|17|505|76|0|0|0|Z|15|ZQZ15
2015-12-10 02:30|99.65|99.59|99.355|0.000602|200|1|23|0|0|0|G|16|ZQG16
2015-12-10 03:00|99.65|99.59|99.355|0.000602|30|3|6|0|0|0|G|16|ZQG16
2015-12-10 03:30|99.7725|99.65|99.485|0.001229|183|96|2|0|0|0|Z|15|ZQZ15
2015-12-10 04:00|99.68|99.65||0.000301|5|92||0|0||F|16|ZQF16
2015-12-10 04:30|99.7725|99.68|99.65|0.000928|350|16|45|0|0|0|Z|15|ZQZ15
2015-12-10 05:00|99.7725|99.68|99.65|0.000928|288|300|358|0|0|0|Z|15|ZQZ15
2015-12-10 05:30|99.65|99.59|99.53|0.000602|62|38|80|0|0|0|G|16|ZQG16
2015-12-10 06:00|99.7725|99.68|99.65|0.000928|320|175|184|0|0|0|Z|15|ZQZ15
2015-12-10 06:30|99.7725|99.675|99.645|0.000978|781|721|250|0|0|0.00500000000001|Z|15|ZQZ15
2015-12-10 07:00|99.675|99.645|99.585|0.000301|51|57|79|0|0|0|F|16|ZQF16
2015-12-10 07:30|99.65|99.59|99.525|0.000602|109|500|68|0|0|0|G|16|ZQG16
2015-12-10 08:00|99.68|99.65|99.59|0.000301|125|84|6|0|0|0|F|16|ZQF16
2015-12-10 08:30|99.65|99.59|99.49|0.000602|100|6|2000|0|0|0|G|16|ZQG16
2015-12-10 09:00|99.49|99.4|99.36|0.000905|20|32|125|0|0|0|K|16|ZQK16
2015-12-10 09:30|99.675|99.645|99.525|0.000301|1200|1|2|0|0|0|F|16|ZQF16
2015-12-10 10:00|99.395||||19|||0|||N|16|ZQN16
2015-12-10 10:30|99.675||||489|||0|||F|16|ZQF16
2015-12-10 11:00|99.525|99.49|99.395|0.000352|2|407|8|0|0|0|J|16|ZQJ16
2015-12-10 11:30|99.675|99.645|99.585|0.000301|34|31|1962|0|0|0|F|16|ZQF16
2015-12-10 12:00|99.675|99.645|99.585|0.000301|435|2056|19|0|0|0|F|16|ZQF16
2015-12-10 12:30|99.675|99.645|99.585|0.000301|3|539|251|0|0|0|F|16|ZQF16
2015-12-10 13:00|99.7725|99.685|99.65|0.000878|691|16973|49|0|0.005|0.00500000000001|Z|15|ZQZ15
2015-12-10 13:30|99.7725|99.68|99.645|0.000928|40|74|34|0|0|0|Z|15|ZQZ15
2015-12-10 14:00|99.775|99.685|99.65|0.000903|20|1564|1788|0.00250000000001|0|0|Z|15|ZQZ15
2015-12-10 14:30|99.775|99.685|99.65|0.000903|9|71|38|0|0|0|Z|15|ZQZ15
2015-12-10 15:00|99.775|99.685|99.645|0.000903|2|2|4|0|0|0|Z|15|ZQZ15
2015-12-10 15:30|99.775|99.68|99.645|0.000953|158|326|556|0|0|0|Z|15|ZQZ15
2015-12-10 17:00|99.685|99.52|99.385|0.001658|2|4|1|0|0|0|F|16|ZQF16
2015-12-10 23:30|99.48||||1|||0|||K|16|ZQK16
2015-12-11 01:00|99.435||||8|||0|||M|16|ZQM16
2015-12-11 01:30|99.68|99.435||0.002464|500|1||0|0||F|16|ZQF16
2015-12-11 02:00|99.52|99.48|99.435|0.000402|3|1|3|0|0|0|J|16|ZQJ16
2015-12-11 03:00|99.68||||2635|||0|||F|16|ZQF16
2015-12-11 03:30|99.68|99.52|99.48|0.001608|2|8|3|0|0|0|F|16|ZQF16
2015-12-11 04:30|99.68||||59|||0|||F|16|ZQF16
2015-12-11 05:00|99.685|99.65|99.585|0.000351|550|29|544|0.005|0.00500000000001|0|F|16|ZQF16
2015-12-11 05:30|99.68|99.645|99.585|0.000351|112|300|74|0|0|0|F|16|ZQF16
2015-12-11 06:00|99.685|99.65|99.525|0.000351|500|474|1268|0|0|0|F|16|ZQF16
2015-12-11 06:30|99.775|99.685|99.65|0.000903|1026|1|1301|0|0|0|Z|15|ZQZ15
2015-12-11 07:00|99.775|99.68|99.65|0.000953|3|33|210|0|0.005|0|Z|15|ZQZ15
2015-12-11 07:30|99.775|99.685|99.65|0.000903|37|3|477|0|0|0|Z|15|ZQZ15
2015-12-11 08:00|99.775|99.685|99.655|0.000903|320|8345|4913|0|0|0.005|Z|15|ZQZ15
2015-12-11 08:30|99.7775|99.695|99.66|0.000828|1275|13476|7419|0.0025|0.00999999999999|0.005|Z|15|ZQZ15
2015-12-11 09:00|99.7775|99.69|99.655|0.000878|573|15167|409|0|0.005|0|Z|15|ZQZ15
2015-12-11 09:30|99.7775|99.69|99.66|0.000878|356|2250|1282|0|0.00999999999999|0.005|Z|15|ZQZ15
2015-12-11 10:00|99.7775|99.69|99.655|0.000878|103|1652|191|0|0|0|Z|15|ZQZ15
2015-12-11 10:30|99.7775|99.69|99.655|0.000878|7|2514|300|0|0|0|Z|15|ZQZ15
2015-12-11 11:00|99.69|99.66|99.605|0.000301|198|3289|319|0|0|0|F|16|ZQF16
2015-12-11 11:30|99.7775|99.695|99.665|0.000828|1033|4868|464|0.0025|0|0.00500000000001|Z|15|ZQZ15
2015-12-11 12:00|99.61|99.56|99.53|0.000502|80|698|1025|0|0|0|H|16|ZQH16
2015-12-11 12:30|99.78|99.7|99.665|0.000802|253|2492|430|0.0025|0.00500000000001|0|Z|15|ZQZ15
2015-12-11 13:00|99.78|99.695|99.665|0.000853|200|1110|334|0|0|0|Z|15|ZQZ15
2015-12-11 13:30|99.78|99.695|99.66|0.000853|20|424|166|0|0|0|Z|15|ZQZ15
2015-12-11 14:00|99.78|99.695|99.665|0.000853|624|4684|10732|0.0025|0|0.00500000000001|Z|15|ZQZ15
2015-12-11 14:30|99.7775|99.695|99.665|0.000828|92|192|103|0|0|0|Z|15|ZQZ15
2015-12-11 15:00|99.695|99.665|99.615|0.000301|120|528|126|0|0|0.005|F|16|ZQF16
2015-12-11 15:30|99.78|99.695|99.665|0.000853|550|170|495|0|0|0|Z|15|ZQZ15
2015-12-13 17:00|99.695|99.665|99.61|0.000301|480|153|40|0|0.00500000000001|0|F|16|ZQF16
2015-12-13 17:30|99.61|99.405||0.002062|1|6||0|0||H|16|ZQH16
2015-12-13 18:00|99.695|99.61|99.405|0.000853|320|1|7|0|0|0|F|16|ZQF16
2015-12-13 18:30|99.7775|99.69|99.66|0.000878|150|150|187|0|0|0|Z|15|ZQZ15
2015-12-13 19:00|99.69|99.66|99.61|0.000301|700|71|1|0|0|0|F|16|ZQF16
2015-12-13 19:30|99.56|99.53|99.405|0.000301|1|24|1|0|0.005|0|J|16|ZQJ16
2015-12-13 20:00|99.69|99.53||0.001608|25|2||0|0||F|16|ZQF16
2015-12-13 20:30|99.405||||8|||0|||Q|16|ZQQ16
2015-12-13 21:30|99.66|99.555|99.53|0.001055|1|5|2|0|0|0|G|16|ZQG16
2015-12-13 22:00|99.56||||10|||0|||J|16|ZQJ16
2015-12-13 22:30|99.69|99.66|99.61|0.000301|507|29|10|0|0|0|F|16|ZQF16
2015-12-13 23:30|99.69|99.66|99.56|0.000301|50|12|35|0|0|0|F|16|ZQF16
2015-12-14 00:30|99.69|99.66||0.000301|200|29||0|0||F|16|ZQF16
2015-12-14 01:00|99.7775|99.69|99.66|0.000878|50|351|113|0|0|0|Z|15|ZQZ15
2015-12-14 01:30|99.7775|99.66|99.61|0.001179|50|2640|2|0|0|0|Z|15|ZQZ15
2015-12-14 02:00|99.7775|99.69|99.66|0.000878|751|1816|100|0|0|0|Z|15|ZQZ15
2015-12-14 02:30|99.605|99.525||0.000804|100|3||0|0||H|16|ZQH16
2015-12-14 03:00|99.7775||||500|||0|||Z|15|ZQZ15
2015-12-14 03:30|99.7775|99.655|99.605|0.001229|350|100|52|0|0|0|Z|15|ZQZ15
2015-12-14 04:00|99.7775|99.605|99.555|0.001732|27|11|2|0|0|0|Z|15|ZQZ15
2015-12-14 04:30|99.605|99.555||0.000502|55|55||0|0||H|16|ZQH16
2015-12-14 05:00|99.66|99.485|99.44|0.001759|96|1|100|0|0|0|G|16|ZQG16
2015-12-14 05:30|99.685|99.66|99.56|0.000251|215|486|681|0|0|0|F|16|ZQF16
2015-12-14 06:00|99.69|99.66|99.61|0.000301|5|215|49|0|0|0|F|16|ZQF16
2015-12-14 06:30|99.7775|99.685|99.53|0.000928|518|3|55|0|0|0|Z|15|ZQZ15
2015-12-14 07:00|99.7775|99.685|99.65|0.000928|2928|7242|2086|0|0|0.005|Z|15|ZQZ15
2015-12-14 07:30|99.7775|99.68|99.65|0.000978|383|28|610|0|0.005|0.005|Z|15|ZQZ15
2015-12-14 08:00|99.7775|99.685|99.655|0.000928|150|161|2927|0|0.005|0|Z|15|ZQZ15
2015-12-14 08:30|99.7775|99.685|99.655|0.000928|1|305|356|0|0.005|0|Z|15|ZQZ15
2015-12-14 09:00|99.685|99.655|99.605|0.000301|107|2040|72|0|0|0|F|16|ZQF16
2015-12-14 09:30|99.7775|99.68|99.66|0.000978|8|1052|159|0|0.005|0.005|Z|15|ZQZ15
2015-12-14 10:00|99.7775|99.685|99.66|0.000928|1110|12043|1341|0|0|0|Z|15|ZQZ15
2015-12-14 10:30|99.7775|99.68|99.655|0.000978|59|1746|317|0.0025|0.005|0.005|Z|15|ZQZ15
2015-12-14 11:00|99.775|99.685|99.66|0.000903|2028|336|2211|0|0.005|0.005|Z|15|ZQZ15
2015-12-14 11:30|99.775|99.685|99.66|0.000903|1284|75|70|0|0|0|Z|15|ZQZ15
2015-12-14 12:00|99.775|99.685|99.605|0.000903|10|102|54|0|0.005|0|Z|15|ZQZ15
2015-12-14 12:30|99.775|99.68|99.655|0.000953|880|638|234|0|0.005|0|Z|15|ZQZ15
2015-12-14 13:00|99.685|99.405|99.38|0.002817|2|11|64|0|0|0|F|16|ZQF16
2015-12-14 13:30|99.685|99.66|99.555|0.000251|7|253|16|0|0|0|F|16|ZQF16
2015-12-14 14:00|99.775|99.685|99.66|0.000903|69|647|7|0|0.005|0.005|Z|15|ZQZ15
2015-12-14 14:30|99.775|99.68|99.555|0.000953|6|202|161|0|0.005|0|Z|15|ZQZ15
2015-12-14 15:00|99.775|99.68|99.655|0.000953|5|55|55|0|0|0.005|Z|15|ZQZ15
2015-12-14 15:30|99.775|99.685|99.66|0.000903|752|502|2046|0.00250000000001|0|0|Z|15|ZQZ15
2015-12-14 17:00|99.605|99.56|99.44|0.000452|6|1|16|0|0|0.005|H|16|ZQH16
2015-12-14 17:30|99.56|99.38||0.001811|180|20||0|0||J|16|ZQJ16
2015-12-14 18:00|99.56||||6|||0|||J|16|ZQJ16
2015-12-14 18:30|99.61||||2|||0|||H|16|ZQH16
2015-12-14 19:00|99.56||||41|||0|||J|16|ZQJ16
2015-12-14 19:30|99.685|99.66|99.56|0.000251|767|754|13|0|0|0|F|16|ZQF16
2015-12-14 20:00|99.44||||10|||0|||N|16|ZQN16
2015-12-14 20:30|99.66|99.56||0.001004|113|2||0|0||G|16|ZQG16
2015-12-14 21:00|99.56|99.445||0.001156|20|10||0|0||J|16|ZQJ16
2015-12-14 21:30|99.53||||1|||0|||K|16|ZQK16
2015-12-14 22:30|99.66|99.61|99.565|0.000502|1|11|25|0|0|0|G|16|ZQG16
2015-12-14 23:30|99.685|99.66||0.000251|515|356||0|0||F|16|ZQF16
2015-12-15 00:00|99.66||||250|||0|||G|16|ZQG16
2015-12-15 00:30|99.7775|99.56|99.53|0.002185|1|4|1|0|0|0|Z|15|ZQZ15
2015-12-15 01:00|99.66|99.56|99.445|0.001004|21|6|15|0|0|0|G|16|ZQG16
2015-12-15 01:30|99.685|99.66|99.53|0.000251|200|177|3|0|0|0|F|16|ZQF16
2015-12-15 02:00|99.775|99.685|99.66|0.000903|301|100|574|0|0|0|Z|15|ZQZ15
2015-12-15 02:30|99.775|99.68|99.605|0.000953|2|204|100|0|0|0|Z|15|ZQZ15
2015-12-15 03:00|99.775|99.68|99.655|0.000953|379|66|75|0.0025|0|0|Z|15|ZQZ15
2015-12-15 03:30|99.775|99.68|99.655|0.000953|7|1204|6|0|0|0|Z|15|ZQZ15
2015-12-15 04:00|99.775|99.68||0.000953|10|5689||0|0||Z|15|ZQZ15
2015-12-15 04:30|99.655|99.55|99.52|0.001055|4|12|17|0|0.00500000000001|0|G|16|ZQG16
2015-12-15 05:00|99.68|99.66|99.48|0.000201|3419|100|3|0|0|0|F|16|ZQF16
2015-12-15 05:30|99.68|99.605|99.52|0.000753|600|41|39|0|0|0|F|16|ZQF16
2015-12-15 06:00|99.685|99.66|99.605|0.000251|1850|221|4|0.005|0|0|F|16|ZQF16
2015-12-15 06:30|99.68|99.655|99.605|0.000251|1330|344|237|0|0.005|0|F|16|ZQF16
2015-12-15 07:00|99.775|99.685|99.66|0.000903|834|921|5304|0|0.005|0.005|Z|15|ZQZ15
2015-12-15 07:30|99.7775|99.68|99.655|0.000978|134|5563|4750|0.0025|0|0|Z|15|ZQZ15
2015-12-15 08:00|99.68|99.655|99.605|0.000251|1311|167|1|0|0|0|F|16|ZQF16
2015-12-15 08:30|99.775|99.68|99.655|0.000953|50|1177|963|0|0|0.005|Z|15|ZQZ15
2015-12-15 09:00|99.775|99.68|99.66|0.000953|2|529|58|0|0.005|0.005|Z|15|ZQZ15
2015-12-15 09:30|99.7775|99.68|99.66|0.000978|186|324|263|0|0.005|0.005|Z|15|ZQZ15
2015-12-15 10:00|99.7775|99.68|99.655|0.000978|317|597|14|0.0025|0.005|0.005|Z|15|ZQZ15
2015-12-15 10:30|99.7775|99.685|99.66|0.000928|2042|97|839|0|0|0|Z|15|ZQZ15
2015-12-15 11:00|99.7775|99.68|99.66|0.000978|1115|1294|1545|0|0.005|0|Z|15|ZQZ15
2015-12-15 11:30|99.685|99.66|99.56|0.000251|8|47|395|0|0|0|F|16|ZQF16
2015-12-15 12:00|99.685|99.66|99.605|0.000251|1|500|40|0|0|0|F|16|ZQF16
2015-12-15 12:30|99.78|99.685|99.66|0.000953|478|2871|2171|0.0025|0.005|0.005|Z|15|ZQZ15
2015-12-15 13:00|99.78|99.685|99.66|0.000953|300|1375|287|0|0|0|Z|15|ZQZ15
2015-12-15 13:30|99.78|99.685|99.66|0.000953|39|721|320|0.0025|0.005|0|Z|15|ZQZ15
2015-12-15 14:00|99.78|99.685|99.66|0.000953|37|1325|1750|0.0025|0.005|0.00500000000001|Z|15|ZQZ15
2015-12-15 14:30|99.7775|99.685|99.665|0.000928|209|888|626|0.0025|0.005|0.00500000000001|Z|15|ZQZ15
2015-12-15 15:00|99.7775|99.68|99.66|0.000978|2814|2981|687|0.0025|0.005|0.00500000000001|Z|15|ZQZ15
2015-12-15 15:30|99.7775|99.685|99.61|0.000928|788|166|17|0|0|0|Z|15|ZQZ15
2015-12-15 17:00|99.68|99.66||0.000201|200|200||0|0||F|16|ZQF16
2015-12-15 17:30|99.685||||165|||0|||F|16|ZQF16
2015-12-15 18:00|99.685|99.56|99.53|0.001256|2|13|3|0|0|0|F|16|ZQF16
2015-12-15 20:00|99.61||||9|||0|||H|16|ZQH16
2015-12-15 20:30|99.66||||500|||0|||G|16|ZQG16
2015-12-15 21:30|99.685|99.53|99.4|0.001557|250|1|1|0|0|0|F|16|ZQF16
2015-12-15 22:00|99.68||||2|||0|||F|16|ZQF16
2015-12-15 23:00|99.66|99.44||0.002212|200|4||0|0||G|16|ZQG16
2015-12-15 23:30|99.56|99.44||0.001207|7|12||0|0||J|16|ZQJ16
2015-12-16 00:00|99.7775|99.68|99.66|0.000978|250|19|2|0|0|0|Z|15|ZQZ15
2015-12-16 00:30|99.78|99.685||0.000953|86|1419||0|0||Z|15|ZQZ15
2015-12-16 01:00|99.685|99.66||0.000251|128|250||0|0||F|16|ZQF16
2015-12-16 01:30|99.78|99.68|99.66|0.001003|400|150|399|0|0.005|0|Z|15|ZQZ15
2015-12-16 02:00|99.7775|99.68|99.66|0.000978|108|332|333|0|0|0|Z|15|ZQZ15
2015-12-16 02:30|99.685||||200|||0|||F|16|ZQF16
2015-12-16 03:00|99.7775|99.685|99.66|0.000928|312|93|510|0|0.005|0|Z|15|ZQZ15
2015-12-16 03:30|99.78|99.68|99.66|0.001003|200|340|213|0|0.005|0.00500000000001|Z|15|ZQZ15
2015-12-16 04:00|99.68|99.66|99.61|0.000201|2500|187|37|0|0|0|F|16|ZQF16
2015-12-16 04:30|99.7775|99.685||0.000928|5|9||0|0||Z|15|ZQZ15
2015-12-16 05:00|99.7775|99.68|99.66|0.000978|115|130|1452|0|0.005|0|Z|15|ZQZ15
2015-12-16 05:30|99.7775|99.685|99.665|0.000928|806|381|1001|0|0|0.00500000000001|Z|15|ZQZ15
2015-12-16 06:00|99.7775|99.685|99.665|0.000928|630|13736|10712|0|0.005|0|Z|15|ZQZ15
2015-12-16 06:30|99.7775|99.685|99.66|0.000928|2303|3904|5170|0.0025|0.005|0.01|Z|15|ZQZ15
2015-12-16 07:00|99.7775|99.685|99.66|0.000928|3325|9927|3037|0.0025|0|0|Z|15|ZQZ15
2015-12-16 07:30|99.78|99.68|99.66|0.001003|697|1591|2911|0|0.005|0|Z|15|ZQZ15
2015-12-16 08:00|99.7775|99.685|99.665|0.000928|349|3418|1716|0.0025|0.005|0.00500000000001|Z|15|ZQZ15
2015-12-16 08:30|99.7775|99.685|99.66|0.000928|2220|501|3290|0.0025|0|0|Z|15|ZQZ15
2015-12-16 09:00|99.7775|99.68|99.66|0.000978|1435|417|1395|0|0.005|0|Z|15|ZQZ15
2015-12-16 09:30|99.78|99.68|99.66|0.001003|1500|885|149|0|0.005|0.005|Z|15|ZQZ15
2015-12-16 10:00|99.78|99.685|99.66|0.000953|1169|1069|3241|0.0025|0.005|0.005|Z|15|ZQZ15
2015-12-16 10:30|99.78|99.685|99.66|0.000953|21|8427|6135|0.0025|0|0.005|Z|15|ZQZ15
2015-12-16 11:00|99.78|99.685|99.66|0.000953|1205|1459|312|0.0025|0|0|Z|15|ZQZ15
2015-12-16 11:30|99.78|99.685|99.66|0.000953|779|1686|133|0.0025|0|0|Z|15|ZQZ15
2015-12-16 12:00|99.7775|99.685|99.66|0.000928|3862|3079|1180|0.005|0.005|0.00500000000001|Z|15|ZQZ15
2015-12-16 12:30|99.78|99.685|99.665|0.000953|613|4237|1607|0.0025|0.005|0.00500000000001|Z|15|ZQZ15
2015-12-16 13:00|99.7675|99.665|99.645|0.001028|6644|33266|17757|0.01|0.02|0.015|Z|15|ZQZ15
2015-12-16 13:30|99.765|99.665|99.645|0.001003|2899|5344|1026|0.0025|0.00500000000001|0.01|Z|15|ZQZ15
2015-12-16 14:00|99.7675|99.665|99.645|0.001028|26|2043|823|0.0025|0|0|Z|15|ZQZ15
2015-12-16 14:30|99.765|99.66|99.645|0.001054|917|1075|3|0.0025|0.00500000000001|0|Z|15|ZQZ15
2015-12-16 15:00|99.665|99.645|99.59|0.000201|1688|878|5|0.00500000000001|0|0|F|16|ZQF16
2015-12-16 15:30|99.7675|99.665|99.645|0.001028|862|6380|2890|0.0025|0.00500000000001|0|Z|15|ZQZ15
2015-12-16 17:00|99.645||||64|||0|||G|16|ZQG16
2015-12-16 17:30|99.665||||5|||0|||F|16|ZQF16
2015-12-16 19:00|99.665||||44|||0|||F|16|ZQF16
2015-12-16 20:00|99.665||||21|||0|||F|16|ZQF16
2015-12-16 21:30|99.665||||200|||0|||F|16|ZQF16
2015-12-16 22:00|99.59|99.535|99.505|0.000553|15|10|4|0|0|0|H|16|ZQH16
2015-12-16 23:00|99.505||||10|||0|||K|16|ZQK16
2015-12-16 23:30|99.665|99.505||0.001608|5|35||0|0||F|16|ZQF16
2015-12-17 00:30|99.665|99.535|99.405|0.001306|1|1|4|0|0|0|F|16|ZQF16
2015-12-17 01:00|99.59|99.535|99.405|0.000553|21|49|17|0|0|0|H|16|ZQH16
2015-12-17 01:30|99.645|99.53|99.495|0.001155|56|75|20|0|0|0|G|16|ZQG16
2015-12-17 02:00|99.53|99.45|99.4|0.000804|45|7|1|0|0|0|J|16|ZQJ16
2015-12-17 02:30|99.495|99.45|99.33|0.000452|21|3|3|0|0|0|K|16|ZQK16
2015-12-17 03:00|99.665|99.53||0.001356|5|50||0|0||F|16|ZQF16
2015-12-17 03:30|99.66|99.645||0.000151|103|2||0.00500000000001|0||F|16|ZQF16
2015-12-17 04:00|99.665||||7|||0|||F|16|ZQF16
2015-12-17 04:30|99.7675|99.66|99.645|0.001079|73|3002|2664|0|0|0|Z|15|ZQZ15
2015-12-17 05:00|99.7675|99.66|99.645|0.001079|253|3755|896|0|0|0|Z|15|ZQZ15
2015-12-17 05:30|99.7675|99.66|99.645|0.001079|607|3188|10053|0.0025|0|0|Z|15|ZQZ15
2015-12-17 06:00|99.7625|99.655|99.64|0.001079|1048|6638|2166|0.0025|0.005|0.005|Z|15|ZQZ15
2015-12-17 06:30|99.765|99.655|99.64|0.001104|1180|1667|1947|0.0025|0|0|Z|15|ZQZ15
2015-12-17 07:00|99.7575|99.655|99.64|0.001029|2576|3524|3113|0.00500000000001|0.005|0.005|Z|15|ZQZ15
2015-12-17 07:30|99.76|99.655|99.64|0.001054|441|4185|1522|0|0|0.005|Z|15|ZQZ15
2015-12-17 08:00|99.76|99.655|99.64|0.001054|506|3034|3005|0|0|0|Z|15|ZQZ15
2015-12-17 08:30|99.76|99.66|99.64|0.001003|488|555|751|0|0.005|0|Z|15|ZQZ15
2015-12-17 09:00|99.76|99.66|99.585|0.001003|100|204|60|0|0.005|0|Z|15|ZQZ15
2015-12-17 09:30|99.76|99.66|99.64|0.001003|438|308|654|0|0|0.005|Z|15|ZQZ15
2015-12-17 10:00|99.76|99.585|99.53|0.001757|600|601|7|0|0|0|Z|15|ZQZ15
2015-12-17 10:30|99.76|99.655|99.64|0.001054|60|2649|152|0|0|0|Z|15|ZQZ15
2015-12-17 11:00|99.76|99.655|99.645|0.001054|16|300|69|0|0|0.005|Z|15|ZQZ15
2015-12-17 11:30|99.76|99.655|99.645|0.001054|37|3|2|0|0|0|Z|15|ZQZ15
2015-12-17 12:00|99.7625|99.66|99.64|0.001028|250|12565|1419|0.0025|0.005|0.005|Z|15|ZQZ15
2015-12-17 12:30|99.7625|99.66|99.645|0.001028|16|1650|13|0|0|0|Z|15|ZQZ15
2015-12-17 13:00|99.76|99.66|99.64|0.001003|1|55|2|0|0.00500000000001|0|Z|15|ZQZ15
2015-12-17 13:30|99.66|99.585|99.53|0.000753|1397|197|198|0|0|0|F|16|ZQF16
2015-12-17 14:00|99.66|99.64|99.585|0.000201|25|37|61|0|0|0|F|16|ZQF16
2015-12-17 14:30|99.76|99.655|99.64|0.001054|629|372|1815|0|0|0|Z|15|ZQZ15
2015-12-17 15:00|99.655|99.64|99.53|0.000151|382|589|671|0|0|0|F|16|ZQF16
2015-12-17 15:30|99.76|99.655|99.64|0.001054|414|1534|20|0|0|0|Z|15|ZQZ15
2015-12-17 17:00|99.655|99.64|99.53|0.000151|100|25|93|0|0|0|F|16|ZQF16
2015-12-17 17:30|99.455||||18|||0|||M|16|ZQM16
2015-12-17 18:30|99.655|99.53|99.455|0.001256|150|4|6|0|0|0|F|16|ZQF16
2015-12-17 19:00|99.655|99.64||0.000151|2|7||0|0||F|16|ZQF16
2015-12-17 19:30|99.65|99.635|99.585|0.000151|473|113|10|0.005|0.005|0|F|16|ZQF16
2015-12-17 20:00|99.585||||1|||0|||H|16|ZQH16
2015-12-17 20:30|99.5||||48|||0|||K|16|ZQK16
2015-12-17 21:30|99.585|99.53|99.5|0.000553|2|1|11|0|0|0|H|16|ZQH16
2015-12-17 22:00|99.7575|99.655|99.455|0.001029|209|149|5|0|0|0|Z|15|ZQZ15
2015-12-17 22:30|99.64|99.535|99.505|0.001055|55|520|67|0|0|0|G|16|ZQG16
2015-12-18 01:00|99.7575|99.585||0.001732|622|2||0|0||Z|15|ZQZ15
2015-12-18 01:30|99.585||||20|||0|||H|16|ZQH16
2015-12-18 02:00|99.65|99.635|99.585|0.000151|1000|12|78|0|0|0|F|16|ZQF16
2015-12-18 02:30|99.65|99.635|99.405|0.000151|300|11|2|0|0|0|F|16|ZQF16
2015-12-18 03:00|99.65|99.635|99.5|0.000151|8054|1606|1|0|0|0|F|16|ZQF16
2015-12-18 03:30|99.7575|99.65|99.635|0.001079|123|200|203|0|0|0|Z|15|ZQZ15
2015-12-18 04:00|99.7575|99.53|99.5|0.002286|5|14|7|0|0|0|Z|15|ZQZ15
2015-12-18 04:30|99.755|99.635|99.58|0.001204|8|25|4|0|0|0|Z|15|ZQZ15
2015-12-18 05:00|99.65|99.635|99.53|0.000151|200|310|348|0|0|0|F|16|ZQF16
2015-12-18 05:30|99.7575|99.635|99.58|0.001229|1|6|1|0|0|0|Z|15|ZQZ15
2015-12-18 06:00|99.7575|99.65|99.635|0.001079|1|48|101|0|0|0.005|Z|15|ZQZ15
2015-12-18 06:30|99.7575|99.65|99.635|0.001079|202|1445|4284|0.0025|0.005|0|Z|15|ZQZ15
2015-12-18 07:00|99.755|99.65|99.63|0.001054|2580|1545|3755|0.0025|0|0|Z|15|ZQZ15
2015-12-18 07:30|99.755|99.65|99.63|0.001054|530|5863|911|0|0|0|Z|15|ZQZ15
2015-12-18 08:00|99.7525|99.65|99.63|0.001029|995|46|52|0.0025|0|0.00500000000001|Z|15|ZQZ15
2015-12-18 08:30|99.755|99.65|99.635|0.001054|150|200|927|0|0|0|Z|15|ZQZ15
2015-12-18 09:00|99.7525|99.65|99.635|0.001029|2059|160|1034|0|0|0|Z|15|ZQZ15
2015-12-18 09:30|99.7525|99.65|99.635|0.001029|5|406|9|0|0|0|Z|15|ZQZ15
2015-12-18 10:00|99.755|99.635|99.525|0.001204|301|17|6|0|0|0|Z|15|ZQZ15
2015-12-18 10:30|99.755|99.635|99.525|0.001204|264|24|33|0|0|0|Z|15|ZQZ15
2015-12-18 11:00|99.755|99.635|99.575|0.001204|552|382|499|0|0|0|Z|15|ZQZ15
2015-12-18 11:30|99.755|99.635|99.58|0.001204|104|579|146|0|0|0|Z|15|ZQZ15
2015-12-18 12:00|99.635|99.58|99.495|0.000552|235|25|3|0|0|0|G|16|ZQG16
2015-12-18 12:30|99.7575|99.65|99.635|0.001079|8|96|5|0.0025|0.005|0|Z|15|ZQZ15
2015-12-18 13:00|99.58|99.525|99.495|0.000553|12|54|24|0|0|0|H|16|ZQH16
2015-12-18 13:30|99.58|99.525|99.495|0.000553|36|53|16|0|0|0|H|16|ZQH16
2015-12-18 14:00|99.7575|99.655|99.58|0.001029|4|32|2|0|0|0|Z|15|ZQZ15
2015-12-18 14:30|99.655|99.635|99.575|0.000201|3|148|260|0|0|0|F|16|ZQF16
2015-12-18 15:00|99.635|99.575|99.49|0.000603|1726|76|309|0.005|0.005|0|G|16|ZQG16
2015-12-18 15:30|99.7575|99.635|99.575|0.001229|2778|148|1|0|0|0|Z|15|ZQZ15
2015-12-20 18:00|99.635|99.52||0.001156|6|14||0|0||G|16|ZQG16
2015-12-20 18:30|99.655||||100|||0|||F|16|ZQF16
2015-12-20 19:00|99.655|99.635|99.52|0.000201|107|45|99|0|0|0|F|16|ZQF16
2015-12-20 22:00|99.655||||1|||0|||F|16|ZQF16
2015-12-21 01:00|99.515||||6|||0|||J|16|ZQJ16
2015-12-21 02:00|99.65|99.63|99.57|0.000201|6|279|50|0|0|0|F|16|ZQF16
2015-12-21 02:30|99.635|99.485|99.44|0.001508|6|35|20|0|0|0|G|16|ZQG16
2015-12-21 03:00|99.63|99.515|99.39|0.001156|211|37|85|0.00500000000001|0|0|G|16|ZQG16
2015-12-21 03:30|99.515|99.39||0.001258|84|12||0|0||J|16|ZQJ16
2015-12-21 04:00|99.515||||3|||0|||J|16|ZQJ16
2015-12-21 04:30|99.515||||13|||0|||J|16|ZQJ16
2015-12-21 05:00|99.515||||2|||0|||J|16|ZQJ16
2015-12-21 05:30|99.635|99.575||0.000603|131|1||0|0||G|16|ZQG16
2015-12-21 06:00|99.635|99.52|99.485|0.001156|5|2|38|0|0|0|G|16|ZQG16
2015-12-21 06:30|99.655|99.635|99.575|0.000201|199|185|27|0|0|0|F|16|ZQF16
2015-12-21 07:00|99.7575|99.635|99.575|0.001229|66|602|28|0.0025|0|0|Z|15|ZQZ15
2015-12-21 07:30|99.65|99.635|99.575|0.000151|5|698|169|0|0|0|F|16|ZQF16
2015-12-21 08:00|99.7575|99.655|99.635|0.001029|3555|39|128|0|0|0|Z|15|ZQZ15
2015-12-21 08:30|99.635|99.575|99.52|0.000603|174|12|13|0|0|0|G|16|ZQG16
2015-12-21 09:00|99.635|99.575|99.52|0.000603|398|94|712|0|0.00500000000001|0|G|16|ZQG16
2015-12-21 09:30|99.7575|99.655|99.64|0.001029|2|18|40|0|0|0|Z|15|ZQZ15
2015-12-21 10:00|99.7575|99.655|99.44|0.001029|78|82|69|0|0|0|Z|15|ZQZ15
2015-12-21 10:30|99.755|99.635|99.52|0.001204|6|1|142|0.0025|0|0.005|Z|15|ZQZ15
2015-12-21 11:00|99.575|99.52|99.44|0.000553|6|777|6|0|0|0|H|16|ZQH16
2015-12-21 11:30|99.7575|99.655|99.64|0.001029|2733|6420|280|0|0|0|Z|15|ZQZ15
2015-12-21 12:00|99.7575|99.655|99.64|0.001029|300|150|3|0|0|0|Z|15|ZQZ15
2015-12-21 12:30|99.655|99.64|99.58|0.000151|51|1522|79|0|0|0|F|16|ZQF16
2015-12-21 13:00|99.52|99.49|99.33|0.000302|118|511|5|0|0|0|J|16|ZQJ16
2015-12-21 13:30|99.7575|99.655|99.64|0.001029|137|16|300|0.00250000000001|0|0|Z|15|ZQZ15
2015-12-21 14:00|99.52||||56|||0|||J|16|ZQJ16
2015-12-21 14:30|99.58||||3|||0|||H|16|ZQH16
2015-12-21 15:00|99.575|99.52|99.485|0.000553|4|9|3|0|0|0|H|16|ZQH16
2015-12-21 15:30|99.76|99.655|99.575|0.001054|23|25|1|0|0|0|Z|15|ZQZ15
2015-12-21 18:00|99.76|99.66|99.64|0.001003|17|500|179|0|0|0|Z|15|ZQZ15
2015-12-21 19:00|99.66||||163|||0|||F|16|ZQF16
2015-12-21 20:00|99.66||||12|||0|||F|16|ZQF16
2015-12-21 20:30|99.52|99.44||0.000805|5|9||0|0||J|16|ZQJ16
2015-12-21 21:00|99.66||||13|||0|||F|16|ZQF16
2015-12-21 21:30|99.52|99.485|99.44|0.000352|75|2|8|0|0|0|J|16|ZQJ16
2015-12-21 22:00|99.52|99.39|99.35|0.001308|10|2|1|0|0|0|J|16|ZQJ16
2015-12-22 01:00|99.66|99.64|99.49|0.000201|250|211|3|0|0|0|F|16|ZQF16
2015-12-22 01:30|99.7575|99.66|99.49|0.000978|1|44|90|0|0|0|Z|15|ZQZ15
2015-12-22 02:30|99.66||||12|||0|||F|16|ZQF16
2015-12-22 03:00|99.66||||566|||0|||F|16|ZQF16
2015-12-22 03:30|99.64|99.52||0.001206|600|100||0|0||G|16|ZQG16
2015-12-22 04:00|99.64||||431|||0|||G|16|ZQG16
2015-12-22 05:30|99.39|99.35|99.33|0.000403|27|21|5|0|0|0|N|16|ZQN16
2015-12-22 06:00|99.64|99.525|99.49|0.001155|18|70|15|0|0.00500000000001|0|G|16|ZQG16
2015-12-22 06:30|99.76|99.66|99.64|0.001003|1000|2041|786|0|0|0|Z|15|ZQZ15
2015-12-22 07:00|99.76|99.66|99.64|0.001003|234|1761|2873|0|0|0.005|Z|15|ZQZ15
2015-12-22 07:30|99.66|99.64|99.575|0.000201|100|36|669|0|0|0.005|F|16|ZQF16
2015-12-22 08:00|99.76|99.66|99.64|0.001003|408|9|8|0|0|0|Z|15|ZQZ15
2015-12-22 08:30|99.58|99.485|99.44|0.000955|13|7|14|0.005|0|0|H|16|ZQH16
2015-12-22 09:00|99.76|99.66|99.64|0.001003|20|5|7|0|0|0|Z|15|ZQZ15
2015-12-22 09:30|99.7575|99.485|99.32|0.002739|1|34|100|0|0|0|Z|15|ZQZ15
2015-12-22 10:00|99.76|99.66|99.64|0.001003|96|28|5|0|0|0|Z|15|ZQZ15
2015-12-22 10:30|99.64|99.575||0.000653|43|1||0|0||G|16|ZQG16
2015-12-22 11:00|99.66|99.64|99.485|0.000201|100|69|28|0|0|0|F|16|ZQF16
2015-12-22 11:30|99.66|99.64|99.485|0.000201|10|129|5|0|0|0|F|16|ZQF16
2015-12-22 12:00|99.66|99.64|99.52|0.000201|545|706|6|0|0|0|F|16|ZQF16
2015-12-22 12:30|99.66|99.64|99.575|0.000201|63|35|229|0|0.005|0.005|F|16|ZQF16
2015-12-22 13:00|99.515|99.435||0.000805|46|1||0|0||J|16|ZQJ16
2015-12-22 13:30|99.515|99.48|99.43|0.000352|89|96|8|0|0|0|J|16|ZQJ16
2015-12-22 14:00|99.76|99.66|99.48|0.001003|100|1|39|0|0|0|Z|15|ZQZ15
2015-12-22 14:30|99.76|99.655|99.635|0.001054|37|6|288|0|0|0|Z|15|ZQZ15
2015-12-22 15:00|99.66|99.57|99.51|0.000904|1|7|2|0|0|0|F|16|ZQF16
2015-12-22 15:30|99.655|99.635|99.57|0.000201|3|14|5|0|0|0.00500000000001|F|16|ZQF16
2015-12-22 17:00|99.655||||600|||0|||F|16|ZQF16
2015-12-22 17:30|99.655||||200|||0|||F|16|ZQF16
2015-12-22 18:30|99.51|99.43||0.000805|17|17||0|0||J|16|ZQJ16
2015-12-22 20:00|99.655||||987|||0|||F|16|ZQF16
2015-12-22 20:30|99.51||||5|||0|||J|16|ZQJ16
2015-12-22 21:00|99.655|99.635|99.51|0.000201|2|7|18|0|0|0|F|16|ZQF16
2015-12-22 22:00|99.48||||177|||0|||K|16|ZQK16
2015-12-22 22:30|99.515|99.38||0.001358|3|37||0|0||J|16|ZQJ16
2015-12-23 01:30|99.385|99.345||0.000403|12|12||0|0||N|16|ZQN16
2015-12-23 02:00|99.7575|99.48||0.00279|1|1||0|0||Z|15|ZQZ15
2015-12-23 02:30|99.655|99.635|99.57|0.000201|3|83|250|0|0|0|F|16|ZQF16
2015-12-23 03:00|99.48|99.435|99.385|0.000453|7|21|31|0|0|0|K|16|ZQK16
2015-12-23 03:30|99.48||||9|||0|||K|16|ZQK16
2015-12-23 04:00|99.48|99.315||0.001661|9|8||0|0||K|16|ZQK16
2015-12-23 04:30|99.64|99.315||0.003272|3|15||0|0||G|16|ZQG16
2015-12-23 05:00|99.51|99.48|99.43|0.000302|51|12|18|0|0|0|J|16|ZQJ16
2015-12-23 05:30|99.66||||1|||0|||F|16|ZQF16
2015-12-23 06:00|99.76|99.51|99.475|0.002512|1009|1555|127|0|0|0|Z|15|ZQZ15
2015-12-23 06:30|99.76|99.66|99.64|0.001003|27|33|313|0|0.005|0.005|Z|15|ZQZ15
2015-12-23 07:00|99.655|99.635|99.48|0.000201|91|22|253|0|0|0|F|16|ZQF16
2015-12-23 07:30|99.655|99.51|99.48|0.001457|2|9|65|0|0|0|F|16|ZQF16
2015-12-23 08:00|99.66|99.64|99.57|0.000201|130|45|15|0.005|0|0|F|16|ZQF16
2015-12-23 08:30|99.51|99.425|99.375|0.000855|3|5|6|0|0|0|J|16|ZQJ16
2015-12-23 09:00|99.76|99.655|99.635|0.001054|2|38|9|0|0|0|Z|15|ZQZ15
2015-12-23 09:30|99.635|99.57|99.475|0.000653|2|7|110|0|0|0|G|16|ZQG16
2015-12-23 10:00|99.64|99.51|99.475|0.001306|200|38|13|0|0|0|G|16|ZQG16
2015-12-23 10:30|99.475||||10|||0|||K|16|ZQK16
2015-12-23 11:00|99.475|99.375|99.31|0.001006|8|9|4|0|0|0|K|16|ZQK16
2015-12-23 12:00|99.475||||2|||0|||K|16|ZQK16
2015-12-23 12:30|99.76|99.475||0.002865|3256|12||0|0||Z|15|ZQZ15
2015-12-23 13:00|99.7575|99.66|99.475|0.000978|1|5|1|0|0|0|Z|15|ZQZ15
2015-12-23 13:30|99.64|99.575|99.51|0.000653|1|300|62|0|0|0|G|16|ZQG16
2015-12-23 14:00|99.76|99.475|99.34|0.002865|10|5|5|0|0|0|Z|15|ZQZ15
2015-12-23 14:30|99.655|99.57|99.51|0.000854|7|12|709|0.005|0|0|F|16|ZQF16
2015-12-23 15:00|99.635|99.575|99.51|0.000603|4|1|225|0.005|0|0|G|16|ZQG16
2015-12-23 15:30|99.66|99.635|99.57|0.000251|557|19701|140|0.005|0.005|0.00500000000001|F|16|ZQF16
2015-12-23 17:00|99.635|99.51|99.475|0.001256|52|109|18|0|0|0|G|16|ZQG16
2015-12-23 17:30|99.51|99.475||0.000352|33|30||0|0||J|16|ZQJ16
2015-12-23 18:00|99.7575|99.66|99.635|0.000978|14|14|72|0|0|0|Z|15|ZQZ15
2015-12-23 18:30|99.57|99.51||0.000603|250|60||0|0||H|16|ZQH16
2015-12-23 19:00|99.425|99.38||0.000453|1|87||0|0||M|16|ZQM16
2015-12-23 20:30|99.635||||8|||0|||G|16|ZQG16
2015-12-23 22:00|99.51||||57|||0|||J|16|ZQJ16
2015-12-23 23:00|99.635||||100|||0|||G|16|ZQG16
2015-12-24 00:00|99.51||||16|||0|||J|16|ZQJ16
2015-12-24 01:00|99.43||||45|||0|||M|16|ZQM16
2015-12-24 01:30|99.76||||1|||0|||Z|15|ZQZ15
2015-12-24 02:30|99.38||||3|||0|||N|16|ZQN16
2015-12-24 03:00|99.51|99.475|99.425|0.000352|5|9|45|0|0|0|J|16|ZQJ16
2015-12-24 05:00|99.51||||1|||0|||J|16|ZQJ16
2015-12-24 05:30|99.76|99.51|99.43|0.002512|19|6|8|0|0|0|Z|15|ZQZ15
2015-12-24 06:00|99.51|99.47|99.425|0.000402|9|20|1|0|0.005|0|J|16|ZQJ16
2015-12-24 06:30|99.57||||1|||0|||H|16|ZQH16
2015-12-24 07:00|99.655|99.635|99.57|0.000201|10|19|12|0|0|0|F|16|ZQF16
2015-12-24 07:30|99.57|99.425|99.375|0.001458|5|5|144|0|0|0|H|16|ZQH16
2015-12-24 08:00|99.635|99.505|99.375|0.001306|1|2|297|0|0|0|G|16|ZQG16
2015-12-24 08:30|99.655|99.64|99.51|0.000151|61|2|35|0|0|0|F|16|ZQF16
2015-12-24 09:00|99.375||||3|||0|||N|16|ZQN16
2015-12-24 09:30|99.76|99.655|99.635|0.001054|4|74|202|0|0.005|0.005|Z|15|ZQZ15
2015-12-24 10:00|99.655|99.425|99.375|0.002313|17|5|88|0|0|0|F|16|ZQF16
2015-12-24 10:30|99.655|99.305||0.003524|2|1||0|0||F|16|ZQF16
2015-12-24 11:00|99.66|99.635|99.57|0.000251|980|1264|1139|0|0.005|0.00500000000001|F|16|ZQF16
2015-12-24 11:30|99.66|99.57|99.51|0.000904|2|7|43|0.005|0|0.00500000000001|F|16|ZQF16
2015-12-24 12:00|99.64|99.575|99.51|0.000653|6|5|4|0|0|0|G|16|ZQG16
2015-12-27 18:30|99.76||||31|||0|||Z|15|ZQZ15
2015-12-27 19:00|99.37|99.33||0.000403|6|10||0|0||N|16|ZQN16
2015-12-27 20:00|99.655||||1000|||0|||F|16|ZQF16
2015-12-28 06:30|99.505|99.47||0.000352|25|500||0|0||J|16|ZQJ16
2015-12-28 07:00|99.655|99.47||0.00186|621|14||0|0||F|16|ZQF16
2015-12-28 07:30|99.505|99.47||0.000352|3|2||0|0||J|16|ZQJ16
2015-12-28 08:00|99.635|99.47||0.001659|7|1||0|0||G|16|ZQG16
2015-12-28 08:30|99.7575|99.655|99.505|0.001029|4|181|66|0|0|0|Z|15|ZQZ15
2015-12-28 09:00|99.655|99.47|99.37|0.00186|4|3|28|0|0|0|F|16|ZQF16
2015-12-28 09:30|99.7575|99.47|99.3|0.00289|6|1|10|0|0|0|Z|15|ZQZ15
2015-12-28 10:00|99.655|99.505|99.42|0.001507|1|201|20|0|0|0|F|16|ZQF16
2015-12-28 10:30|99.505|99.33||0.001762|100|2||0|0||J|16|ZQJ16
2015-12-28 11:00|99.7575|99.655||0.001029|2|123||0|0||Z|15|ZQZ15
2015-12-28 11:30|99.635|99.3||0.003374|168|10||0|0||G|16|ZQG16
2015-12-28 12:00|99.635|99.57|99.505|0.000653|17|4|5|0|0|0.005|G|16|ZQG16
2015-12-28 12:30|99.42||||10|||0|||M|16|ZQM16
2015-12-28 13:00|99.7575|99.655|99.635|0.001029|8|311|1500|0|0|0|Z|15|ZQZ15
2015-12-28 13:30|99.57|99.505||0.000653|16|4||0|0||H|16|ZQH16
2015-12-28 14:00|99.57|99.465||0.001056|87|1||0|0||H|16|ZQH16
2015-12-28 14:30|99.76|99.635|99.42|0.001255|25|1|1|0|0|0|Z|15|ZQZ15
2015-12-28 15:00|99.635|99.505|99.42|0.001306|2|33|11|0|0|0|G|16|ZQG16
2015-12-28 15:30|99.7575|99.655||0.001029|24|20||0|0||Z|15|ZQZ15
2015-12-28 18:30|99.655||||200|||0|||F|16|ZQF16
2015-12-28 20:30|99.655||||200|||0|||F|16|ZQF16
2015-12-28 23:30|99.76||||150|||0|||Z|15|ZQZ15
2015-12-29 01:00|99.57||||4|||0|||H|16|ZQH16
2015-12-29 03:00|99.66|99.64||0.000201|240|26||0|0||F|16|ZQF16
2015-12-29 05:30|99.655|99.635|99.57|0.000201|542|42|50|0|0|0|F|16|ZQF16
2015-12-29 06:00|99.505|99.47|99.365|0.000352|3|3|3|0|0|0|J|16|ZQJ16
2015-12-29 06:30|99.57||||6|||0|||H|16|ZQH16
2015-12-29 07:00|99.64|99.57|99.5|0.000703|151|95|165|0.005|0|0.005|G|16|ZQG16
2015-12-29 07:30|99.5|99.465|99.415|0.000352|143|541|10|0|0|0|J|16|ZQJ16
2015-12-29 08:00|99.655|99.635|99.565|0.000201|9|23|200|0|0|0|F|16|ZQF16
2015-12-29 08:30|99.7575|99.66|99.64|0.000978|3|12|22|0|0.005|0.005|Z|15|ZQZ15
2015-12-29 09:00|99.7575|99.655|99.565|0.001029|1|7|1|0|0|0|Z|15|ZQZ15
2015-12-29 09:30|99.655|99.565|99.46|0.000904|3|14|87|0|0|0|F|16|ZQF16
2015-12-29 10:00|99.7575|99.635|99.565|0.001229|4|2|12|0|0|0|Z|15|ZQZ15
2015-12-29 10:30|99.7575|99.66|99.635|0.000978|5|200|478|0|0|0.005|Z|15|ZQZ15
2015-12-29 11:00|99.76|99.655|99.635|0.001054|77|1|1|0.00250000000001|0|0|Z|15|ZQZ15
2015-12-29 11:30|99.565|99.5|99.46|0.000653|2|9|7|0|0|0.00500000000001|H|16|ZQH16
2015-12-29 12:00|99.7575|99.655|99.64|0.001029|34|17|124|0|0|0.005|Z|15|ZQZ15
2015-12-29 12:30|99.495|99.46|99.405|0.000352|16|100|1|0|0|0|J|16|ZQJ16
2015-12-29 13:00|99.495|99.405|99.305|0.000905|146|37|3|0|0|0|J|16|ZQJ16
2015-12-29 13:30|99.565|99.495|99.455|0.000704|1|385|34|0|0|0|H|16|ZQH16
2015-12-29 14:00|99.565|99.495|99.455|0.000704|4|5|34|0|0|0|H|16|ZQH16
2015-12-29 14:30|99.76|99.66|99.635|0.001003|7|2|2|0|0|0|Z|15|ZQZ15
2015-12-29 15:00|99.635|99.495|99.46|0.001407|3|7|100|0|0|0|G|16|ZQG16
2015-12-29 15:30|99.66|99.495|99.455|0.001658|600|1|5|0|0|0|F|16|ZQF16
2015-12-29 17:00|99.635|99.56|99.495|0.000753|12|2|37|0|0|0.00500000000001|G|16|ZQG16
2015-12-29 18:00|99.635|99.5||0.001357|7|9||0|0.005||G|16|ZQG16
2015-12-29 18:30|99.66||||125|||0|||F|16|ZQF16
2015-12-29 19:00|99.46|99.35||0.001107|2|6||0|0||K|16|ZQK16
2015-12-29 23:00|99.565||||1|||0|||H|16|ZQH16
2015-12-30 00:00|99.7575|99.655|99.635|0.001029|500|500|151|0|0|0|Z|15|ZQZ15
2015-12-30 01:00|99.7575||||1942|||0|||Z|15|ZQZ15
2015-12-30 01:30|99.46||||6|||0|||K|16|ZQK16
2015-12-30 03:00|99.565|99.46|99.405|0.001056|1|1|1|0|0|0|H|16|ZQH16
2015-12-30 03:30|99.7575|99.66||0.000978|1|1||0|0||Z|15|ZQZ15
2015-12-30 05:00|99.7575|99.57|99.5|0.001883|2057|12|42|0|0|0|Z|15|ZQZ15
2015-12-30 05:30|99.465||||9|||0|||K|16|ZQK16
2015-12-30 06:00|99.5|99.465||0.000352|1|1||0|0||J|16|ZQJ16
2015-12-30 06:30|99.5|99.46|99.405|0.000402|309|328|137|0|0.00500000000001|0|J|16|ZQJ16
2015-12-30 07:00|99.76|99.66|99.5|0.001003|267|157|363|0|0.005|0.005|Z|15|ZQZ15
2015-12-30 07:30|99.46|99.405|99.345|0.000553|76|23|69|0|0|0|K|16|ZQK16
2015-12-30 08:00|99.76|99.635|99.565|0.001255|12|527|14|0|0|0|Z|15|ZQZ15
2015-12-30 08:30|99.635|99.565|99.495|0.000703|54|4|55|0.005|0.005|0|G|16|ZQG16
2015-12-30 09:00|99.635|99.565|99.495|0.000703|601|642|2|0.005|0.005|0.005|G|16|ZQG16
2015-12-30 09:30|99.655|99.635|99.565|0.000201|64|34|29|0.005|0|0|F|16|ZQF16
2015-12-30 10:00|99.565|99.495|99.455|0.000704|149|206|1|0|0.00500000000001|0|H|16|ZQH16
2015-12-30 10:30|99.76|99.655|99.635|0.001054|756|756|20|0|0|0|Z|15|ZQZ15
2015-12-30 11:00|99.635|99.455|99.4|0.00181|1|14|58|0|0|0|G|16|ZQG16
2015-12-30 11:30|99.76|99.655|99.635|0.001054|1|112|2|0|0|0|Z|15|ZQZ15
2015-12-30 12:00|99.7575|99.655|99.635|0.001029|1|173|320|0|0|0|Z|15|ZQZ15
2015-12-30 12:30|99.655|99.635|99.455|0.000201|202|4|1|0|0|0|F|16|ZQF16
2015-12-30 13:00|99.565|99.455|99.4|0.001106|5|125|105|0|0|0|H|16|ZQH16
2015-12-30 13:30|99.76|99.655|99.565|0.001054|500|1|1|0|0|0|Z|15|ZQZ15
2015-12-30 14:00|99.76|99.66|99.635|0.001003|15|195|387|0|0|0|Z|15|ZQZ15
2015-12-30 14:30|99.66|99.635|99.345|0.000251|2|4|143|0|0|0|F|16|ZQF16
2015-12-30 15:00|99.655|99.635|99.46|0.000201|1|3|55|0|0|0|F|16|ZQF16
2015-12-30 15:30|99.76|99.655|99.635|0.001054|2|594|25|0|0|0|Z|15|ZQZ15
2015-12-30 17:00|99.635|99.565|99.495|0.000703|24|23|100|0|0|0|G|16|ZQG16
2015-12-30 17:30|99.66|99.64|99.5|0.000201|14|250|4|0|0|0|F|16|ZQF16
2015-12-30 18:00|99.66|99.64|99.5|0.000201|7|200|2|0|0|0|F|16|ZQF16
2015-12-30 21:00|99.46||||6|||0|||K|16|ZQK16
2015-12-30 22:00|99.5|99.46||0.000402|2|16||0|0||J|16|ZQJ16
2015-12-31 00:30|99.655|99.635||0.000201|400|14||0|0||F|16|ZQF16
2015-12-31 03:00|99.76||||25|||0|||Z|15|ZQZ15
2015-12-31 03:30|99.495|99.46||0.000352|122|122||0|0||J|16|ZQJ16
2015-12-31 04:30|99.35||||1|||0|||N|16|ZQN16
2015-12-31 05:30|99.5||||20|||0|||J|16|ZQJ16
2015-12-31 06:00|99.66|99.5|99.46|0.001608|1000|19|1|0|0|0|F|16|ZQF16
2015-12-31 06:30|99.76|99.66|99.465|0.001003|130|8671|1|0|0|0|Z|15|ZQZ15
2015-12-31 07:00|99.76|99.665|99.64|0.000953|4494|8589|2050|0|0.00500000000001|0.005|Z|15|ZQZ15
2015-12-31 07:30|99.76|99.665|99.64|0.000953|169|1493|3438|0|0|0|Z|15|ZQZ15
2015-12-31 08:00|99.665|99.64|99.505|0.000251|510|2|15|0|0.005|0|F|16|ZQF16
2015-12-31 08:30|99.76|99.67|99.575|0.000903|400|200|8|0|0|0|Z|15|ZQZ15
2015-12-31 09:00|99.76|99.57|99.505|0.001908|350|2|616|0|0|0|Z|15|ZQZ15
2015-12-31 09:30|99.67|99.575|99.505|0.000954|16|24|804|0|0|0|F|16|ZQF16
2015-12-31 10:00|99.665|99.475|99.325|0.00191|319|600|15|0|0|0|F|16|ZQF16
2015-12-31 10:30|99.475|99.365||0.001107|15|10||0|0||K|16|ZQK16
2015-12-31 11:00|99.76|99.665|99.64|0.000953|1231|574|1|0|0|0|Z|15|ZQZ15
2015-12-31 11:30|99.67|99.505|99.475|0.001658|2700|200|32|0.005|0|0|F|16|ZQF16
2015-12-31 12:00|99.76|99.665|99.64|0.000953|613|227|255|0|0|0|Z|15|ZQZ15
2015-12-31 12:30|99.665||||5|||0|||F|16|ZQF16
2015-12-31 13:00|99.76||||301|||0|||Z|15|ZQZ15
2015-12-31 13:30|99.665|99.64|99.36|0.000251|957|152|21|0|0|0|F|16|ZQF16
2015-12-31 14:00|99.36||||12|||0|||N|16|ZQN16
2015-12-31 14:30|99.505|99.36||0.001459|2|2||0|0||J|16|ZQJ16
2015-12-31 15:00|99.575|99.5|99.47|0.000754|5|4|4|0|0|0|H|16|ZQH16
2015-12-31 15:30|99.36||||6|||0|||N|16|ZQN16
2016-01-03 17:00|99.665|99.64|99.57|0.000251|624|44|11|0|0|0|F|16|ZQF16
2016-01-03 17:30|99.665|99.565|99.495|0.001004|78|2|6|0|0|0.005|F|16|ZQF16
2016-01-03 18:00|99.665|99.64|99.5|0.000251|203|253|33|0|0|0|F|16|ZQF16
2016-01-03 18:30|99.64|99.57|99.47|0.000703|5|7|9|0|0|0|G|16|ZQG16
2016-01-03 19:00|99.665||||4|||0|||F|16|ZQF16
2016-01-03 19:30|99.665|99.64|99.57|0.000251|43|28|8|0|0|0|F|16|ZQF16
2016-01-03 20:00|99.665||||1|||0|||F|16|ZQF16
2016-01-03 20:30|99.665||||58|||0|||F|16|ZQF16
2016-01-03 21:00|99.665|99.475|99.42|0.00191|119|251|111|0|0|0|F|16|ZQF16
2016-01-03 23:00|99.645|99.575|99.51|0.000703|31|284|583|0|0|0|G|16|ZQG16
2016-01-03 23:30|99.58|99.515|99.48|0.000653|1|50|12|0|0.005|0|H|16|ZQH16
2016-01-04 00:00|99.645|99.58|99.515|0.000653|84|107|300|0|0|0|G|16|ZQG16
2016-01-04 00:30|99.64|99.575|99.51|0.000653|600|50|31|0|0|0.005|G|16|ZQG16
2016-01-04 01:00|99.665|99.64|99.515|0.000251|29|402|7|0|0|0|F|16|ZQF16
2016-01-04 01:30|99.665|99.64|99.31|0.000251|2|5|1|0|0|0|F|16|ZQF16
2016-01-04 02:00|99.665|99.515||0.001507|2|29||0|0||F|16|ZQF16
2016-01-04 02:30|99.665|99.515|99.485|0.001507|6|8|2|0|0|0|F|16|ZQF16
2016-01-04 03:00|99.665|99.515|99.38|0.001507|22|26|11|0|0|0|F|16|ZQF16
2016-01-04 03:30|99.665|99.38||0.002868|21|7||0|0||F|16|ZQF16
2016-01-04 04:00|99.665|99.645|99.58|0.000201|2|243|259|0|0|0|F|16|ZQF16
2016-01-04 04:30|99.665|99.58|99.515|0.000854|1|33|196|0|0|0|F|16|ZQF16
2016-01-04 05:00|99.665|99.58||0.000854|11|6||0|0||F|16|ZQF16
2016-01-04 05:30|99.665|99.645|99.58|0.000201|75|378|1|0|0|0|F|16|ZQF16
2016-01-04 06:00|99.6675|99.645|99.58|0.000226|427|4501|1|0.0025|0|0|F|16|ZQF16
2016-01-04 06:30|99.6675|99.645|99.58|0.000226|748|1602|356|0|0|0.005|F|16|ZQF16
2016-01-04 07:00|99.665|99.645|99.58|0.000201|402|1498|302|0|0|0|F|16|ZQF16
2016-01-04 07:30|99.515|99.435|99.38|0.000805|75|50|1075|0|0|0|J|16|ZQJ16
2016-01-04 08:00|99.645|99.58|99.515|0.000653|1945|172|1227|0|0.005|0.005|G|16|ZQG16
2016-01-04 08:30|99.6675|99.58|99.515|0.000879|230|103|714|0|0|0|F|16|ZQF16
2016-01-04 09:00|99.6675|99.49|99.435|0.001784|41|11|10|0.0025|0|0|F|16|ZQF16
2016-01-04 09:30|99.6675|99.645|99.485|0.000226|3|5|11|0|0|0|F|16|ZQF16
2016-01-04 10:00|99.6675|99.485|99.435|0.001834|24|360|110|0|0|0|F|16|ZQF16
2016-01-04 11:00|99.6675|99.515|99.485|0.001532|4|30|643|0|0|0|F|16|ZQF16
2016-01-04 11:30|99.645|99.58|99.515|0.000653|2923|437|1695|0|0|0|G|16|ZQG16
2016-01-04 12:00|99.645|99.58|99.48|0.000653|1303|300|517|0|0|0|G|16|ZQG16
2016-01-04 12:30|99.6675|99.58|99.48|0.000879|16|23|7|0|0|0|F|16|ZQF16
2016-01-04 13:00|99.6675|99.58|99.37|0.000879|1|54|26|0|0|0|F|16|ZQF16
2016-01-04 13:30|99.665|99.645|99.58|0.000201|115|563|200|0.0025|0|0|F|16|ZQF16
2016-01-04 14:00|99.645|99.51|99.475|0.001357|1|7|18|0|0|0.00500000000001|G|16|ZQG16
2016-01-04 14:30|99.645|99.575|99.51|0.000703|151|80|147|0|0|0|G|16|ZQG16
2016-01-04 15:00|99.645|99.58|99.51|0.000653|344|5|5|0|0|0|G|16|ZQG16
2016-01-04 15:30|99.665|99.645|99.51|0.000201|1200|738|13|0|0|0|F|16|ZQF16
2016-01-04 17:30|99.37||||30|||0|||N|16|ZQN16
2016-01-04 18:30|99.6675||||10|||0|||F|16|ZQF16
2016-01-04 19:30|99.425|99.37||0.000553|1|22||0|0||M|16|ZQM16
2016-01-04 20:30|99.645|99.51|99.475|0.001357|504|349|1|0|0|0|G|16|ZQG16
2016-01-04 21:30|99.51||||2|||0|||J|16|ZQJ16
2016-01-04 22:00|99.645||||11|||0|||G|16|ZQG16
2016-01-04 23:00|99.51||||1|||0|||J|16|ZQJ16
2016-01-05 00:00|99.58||||548|||0|||H|16|ZQH16
2016-01-05 01:00|99.645|99.51||0.001357|196|6||0|0||G|16|ZQG16
2016-01-05 01:30|99.425|99.37||0.000553|16|45||0|0||M|16|ZQM16
2016-01-05 02:00|99.58|99.425|99.37|0.001559|53|10|6|0.005|0|0|H|16|ZQH16
2016-01-05 02:30|99.425||||6|||0|||M|16|ZQM16
2016-01-05 03:00|99.6675|99.645||0.000226|58|38||0|0||F|16|ZQF16
2016-01-05 03:30|99.425||||1|||0|||M|16|ZQM16
2016-01-05 04:00|99.645|99.575|99.51|0.000703|906|12|214|0|0|0|G|16|ZQG16
2016-01-05 04:30|99.645|99.335|99.305|0.003121|5|150|11|0|0|0|G|16|ZQG16
2016-01-05 05:00|99.645|99.58|99.51|0.000653|3|101|23|0|0|0|G|16|ZQG16
2016-01-05 05:30|99.665|99.645|99.48|0.000201|1100|27|5|0.0025|0|0|F|16|ZQF16
2016-01-05 06:00|99.665|99.645|99.51|0.000201|200|2|18|0|0|0|F|16|ZQF16
2016-01-05 06:30|99.665|99.58|99.515|0.000854|1600|1987|1000|0|0|0|F|16|ZQF16
2016-01-05 07:00|99.665|99.645|99.58|0.000201|3705|1431|377|0|0|0|F|16|ZQF16
2016-01-05 07:30|99.665|99.645|99.58|0.000201|107|1010|4|0|0|0|F|16|ZQF16
2016-01-05 08:00|99.6625|99.51|99.425|0.001533|1|321|129|0|0|0|F|16|ZQF16
2016-01-05 08:30|99.6625|99.51|99.475|0.001533|63|112|117|0|0|0|F|16|ZQF16
2016-01-05 09:00|99.665|99.645|99.58|0.000201|30|17|1490|0.00250000000001|0.005|0.005|F|16|ZQF16
2016-01-05 09:30|99.6625|99.64|99.51|0.000226|1|1200|115|0|0|0|F|16|ZQF16
2016-01-05 10:00|99.665|99.51|99.425|0.001558|25|673|55|0|0|0|F|16|ZQF16
2016-01-05 10:30|99.48|99.375|99.335|0.001057|213|605|139|0|0|0|K|16|ZQK16
2016-01-05 11:00|99.665|99.645|99.58|0.000201|4|5|6|0|0|0|F|16|ZQF16
2016-01-05 11:30|99.645|99.58|99.375|0.000653|150|2|4|0|0|0|G|16|ZQG16
2016-01-05 12:00|99.58|99.48|99.43|0.001005|200|30|3|0|0|0|H|16|ZQH16
2016-01-05 12:30|99.6625|99.64|99.575|0.000226|15|15|5|0|0|0|F|16|ZQF16
2016-01-05 13:00|99.665|99.64|99.58|0.000251|7|2|1|0|0|0|F|16|ZQF16
2016-01-05 13:30|99.48|99.43|99.375|0.000503|438|262|776|0|0|0|K|16|ZQK16
2016-01-05 14:00|99.64|99.43||0.002112|7|26||0|0||G|16|ZQG16
2016-01-05 14:30|99.58||||509|||0|||H|16|ZQH16
2016-01-05 15:00|99.645|99.58|99.51|0.000653|100|47|5|0|0|0|G|16|ZQG16
2016-01-05 15:30|99.665|99.64|99.515|0.000251|137|824|1103|0.00250000000001|0.005|0|F|16|ZQF16
2016-01-05 17:30|99.645|99.58|99.515|0.000653|6|5|51|0|0|0.005|G|16|ZQG16
2016-01-05 18:00|99.435||||200|||0|||M|16|ZQM16
2016-01-05 18:30|99.58|99.515|99.485|0.000653|6|40|15|0|0|0|H|16|ZQH16
2016-01-05 19:00|99.435|99.38||0.000553|14|26||0|0||M|16|ZQM16
2016-01-05 21:00|99.645|99.52|99.49|0.001256|613|238|9|0|0|0|G|16|ZQG16
2016-01-05 21:30|99.665|99.645|99.52|0.000201|893|124|25|0|0|0|F|16|ZQF16
2016-01-05 22:00|99.385||||27|||0|||N|16|ZQN16
2016-01-06 01:00|99.58|99.515|99.485|0.000653|215|100|17|0|0|0|H|16|ZQH16
2016-01-06 01:30|99.58|99.435||0.001458|2|7||0|0||H|16|ZQH16
2016-01-06 02:30|99.6625|99.645|99.58|0.000176|305|100|150|0|0|0|F|16|ZQF16
2016-01-06 03:00|99.52|99.345||0.001762|6|2||0|0||J|16|ZQJ16
2016-01-06 03:30|99.52|99.385||0.001358|123|130||0|0||J|16|ZQJ16
2016-01-06 04:00|99.52|99.49|99.385|0.000302|28|119|2|0|0|0|J|16|ZQJ16
2016-01-06 04:30|99.665|99.645|99.49|0.000201|18|501|3|0|0|0|F|16|ZQF16
2016-01-06 05:00|99.665|99.585|99.44|0.000803|528|342|1|0.00250000000001|0|0|F|16|ZQF16
2016-01-06 05:30|99.665|99.645|99.585|0.000201|110|117|165|0|0|0|F|16|ZQF16
2016-01-06 06:00|99.665|99.645|99.585|0.000201|126|289|29|0|0|0|F|16|ZQF16
2016-01-06 06:30|99.665|99.645|99.585|0.000201|2521|6|275|0.00250000000001|0|0|F|16|ZQF16
2016-01-06 07:00|99.665|99.645|99.585|0.000201|69|1498|119|0|0|0.00500000000001|F|16|ZQF16
2016-01-06 07:30|99.64|99.585|99.52|0.000552|2|84|515|0|0|0.00500000000001|G|16|ZQG16
2016-01-06 08:00|99.645|99.585|99.52|0.000603|358|10|72|0|0|0|G|16|ZQG16
2016-01-06 08:30|99.665|99.645|99.585|0.000201|40|625|712|0|0|0|F|16|ZQF16
2016-01-06 09:00|99.665|99.64|99.58|0.000251|34|9|122|0|0|0.005|F|16|ZQF16
2016-01-06 09:30|99.445|99.33||0.001158|2|10||0|0||M|16|ZQM16
2016-01-06 10:00|99.52|99.445|99.33|0.000754|262|123|10|0|0|0|J|16|ZQJ16
2016-01-06 10:30|99.645|99.52|99.495|0.001256|190|18|170|0|0|0|G|16|ZQG16
2016-01-06 11:00|99.495|99.445|99.395|0.000503|658|1193|1958|0|0|0|K|16|ZQK16
2016-01-06 11:30|99.6625|99.64|99.58|0.000226|3|360|14|0|0|0|F|16|ZQF16
2016-01-06 12:00|99.645|99.52|99.495|0.001256|10|14|2|0|0|0|G|16|ZQG16
2016-01-06 12:30|99.6625|99.64|99.58|0.000226|152|154|165|0|0|0|F|16|ZQF16
2016-01-06 13:00|99.645|99.585|99.52|0.000603|2204|1291|735|0|0|0.00500000000001|G|16|ZQG16
2016-01-06 13:30|99.645|99.585|99.53|0.000603|510|1168|2045|0|0|0.005|G|16|ZQG16
2016-01-06 14:00|99.665|99.645|99.585|0.000201|698|1|147|0.00250000000001|0|0|F|16|ZQF16
2016-01-06 14:30|99.645|99.585|99.5|0.000603|45|165|774|0|0|0|G|16|ZQG16
2016-01-06 15:00|99.525|99.455|99.41|0.000704|2|100|477|0|0|0|J|16|ZQJ16
2016-01-06 15:30|99.665|99.645|99.585|0.000201|44|206|1|0.00250000000001|0|0|F|16|ZQF16
2016-01-06 17:30|99.53|99.455|99.41|0.000754|2|9|4|0|0|0|J|16|ZQJ16
2016-01-06 18:00|99.585|99.525|99.5|0.000603|74|23|1|0|0|0|H|16|ZQH16
2016-01-06 18:30|99.64|99.525||0.001155|203|427||0|0||G|16|ZQG16
2016-01-06 19:00|99.585|99.525|99.5|0.000603|19|23|51|0|0|0|H|16|ZQH16
2016-01-06 19:30|99.645|99.59|99.53|0.000552|81|86|602|0|0|0.005|G|16|ZQG16
2016-01-06 20:00|99.645|99.59|99.535|0.000552|437|395|811|0|0|0|G|16|ZQG16
2016-01-06 20:30|99.535||||80|||0|||J|16|ZQJ16
2016-01-06 21:00|99.645|99.535|99.51|0.001105|346|326|20|0|0|0|G|16|ZQG16
2016-01-06 21:30|99.46|99.38||0.000805|8|12||0|0||M|16|ZQM16
2016-01-07 00:30|99.645|99.59|99.535|0.000552|84|3|179|0|0|0|G|16|ZQG16
2016-01-07 01:00|99.535|99.51|99.465|0.000251|10|29|69|0|0|0|J|16|ZQJ16
2016-01-07 01:30|99.645|99.595|99.545|0.000502|3955|388|1743|0|0.005|0.00999999999999|G|16|ZQG16
2016-01-07 02:00|99.645|99.545|99.52|0.001005|551|443|207|0|0|0|G|16|ZQG16
2016-01-07 02:30|99.645|99.595|99.55|0.000502|317|132|341|0|0.005|0.00999999999999|G|16|ZQG16
2016-01-07 03:00|99.645|99.595|99.55|0.000502|722|73|149|0|0.005|0|G|16|ZQG16
2016-01-07 03:30|99.595|99.545|99.52|0.000502|190|100|31|0|0.005|0|H|16|ZQH16
2016-01-07 04:00|99.545|99.52|99.48|0.000251|181|226|3|0|0|0|J|16|ZQJ16
2016-01-07 04:30|99.595|99.545|99.52|0.000502|3|15|200|0|0|0|H|16|ZQH16
2016-01-07 05:00|99.645|99.595|99.545|0.000502|81|171|75|0|0|0|G|16|ZQG16
2016-01-07 05:30|99.645|99.59|99.54|0.000552|904|600|1240|0|0|0|G|16|ZQG16
2016-01-07 06:00|99.6625|99.64|99.59|0.000226|4|665|251|0|0.005|0|F|16|ZQF16
2016-01-07 06:30|99.6625|99.645|99.595|0.000176|381|324|513|0|0.005|0.005|F|16|ZQF16
2016-01-07 07:00|99.6625|99.64|99.595|0.000226|54|563|320|0.00250000000001|0.005|0|F|16|ZQF16
2016-01-07 07:30|99.6625|99.645|99.595|0.000176|33|218|388|0|0.005|0.005|F|16|ZQF16
2016-01-07 08:00|99.6625|99.645|99.595|0.000176|1|118|53|0|0|0|F|16|ZQF16
2016-01-07 08:30|99.6625|99.645|99.59|0.000176|35|178|118|0|0|0.005|F|16|ZQF16
2016-01-07 09:00|99.6625|99.64|99.585|0.000226|26|650|424|0|0|0.00500000000001|F|16|ZQF16
2016-01-07 09:30|99.6625|99.64|99.585|0.000226|144|916|80|0|0|0|F|16|ZQF16
2016-01-07 10:00|99.6625|99.64|99.585|0.000226|10|60|33|0|0|0|F|16|ZQF16
2016-01-07 10:30|99.64|99.585|99.535|0.000552|22|43|476|0|0|0.005|G|16|ZQG16
2016-01-07 11:00|99.535||||514|||0|||J|16|ZQJ16
2016-01-07 11:30|99.59|99.535|99.51|0.000553|133|41|255|0|0|0|H|16|ZQH16
2016-01-07 12:00|99.645|99.595|99.545|0.000502|729|251|3596|0.005|0.005|0.005|G|16|ZQG16
2016-01-07 12:30|99.645|99.595|99.545|0.000502|166|17|1856|0|0|0|G|16|ZQG16
2016-01-07 13:00|99.645|99.595|99.545|0.000502|83|24|149|0|0|0|G|16|ZQG16
2016-01-07 13:30|99.645|99.595|99.55|0.000502|981|602|1048|0|0.005|0.005|G|16|ZQG16
2016-01-07 14:00|99.64|99.59|99.545|0.000502|101|947|7052|0.005|0.005|0.00999999999999|G|16|ZQG16
2016-01-07 14:30|99.665|99.595|99.545|0.000703|40|22|238|0|0|0|F|16|ZQF16
2016-01-07 15:00|99.665|99.645|99.595|0.000201|6882|4322|224|0|0|0|F|16|ZQF16
2016-01-07 15:30|99.665|99.645|99.595|0.000201|202|66|105|0|0|0|F|16|ZQF16
2016-01-07 17:00|99.48||||45|||0|||M|16|ZQM16
2016-01-07 18:00|99.44||||100|||0|||N|16|ZQN16
2016-01-07 18:30|99.59|99.515|99.435|0.000754|15|45|25|0|0|0|H|16|ZQH16
2016-01-07 19:00|99.585|99.535|99.505|0.000502|4|344|625|0.00500000000001|0.00500000000001|0.00500000000001|H|16|ZQH16
2016-01-07 19:30|99.64|99.585|99.535|0.000552|1|78|281|0|0|0.005|G|16|ZQG16
2016-01-07 20:30|99.425||||15|||0|||N|16|ZQN16
2016-01-07 22:00|99.64|99.585|99.53|0.000552|80|52|153|0|0|0|G|16|ZQG16
2016-01-07 22:30|99.53||||28|||0|||J|16|ZQJ16
2016-01-07 23:30|99.64|99.53||0.001105|75|75||0|0||G|16|ZQG16
2016-01-08 00:00|99.64|99.53||0.001105|64|75||0|0||G|16|ZQG16
2016-01-08 01:00|99.53|99.415|99.385|0.001157|126|51|1|0|0.005|0|J|16|ZQJ16
2016-01-08 01:30|99.64|99.53|99.42|0.001105|3|125|31|0|0|0|G|16|ZQG16
2016-01-08 02:00|99.53|99.505|99.42|0.000251|120|19|96|0|0|0|J|16|ZQJ16
2016-01-08 02:30|99.665|99.53|99.385|0.001356|1|569|10|0|0|0|F|16|ZQF16
2016-01-08 03:00|99.585|99.53|99.5|0.000553|1|311|332|0|0|0|H|16|ZQH16
2016-01-08 03:30|99.42|99.355||0.000654|2|1||0|0||N|16|ZQN16
2016-01-08 04:00|99.46|99.355||0.001057|1|5||0|0||M|16|ZQM16
2016-01-08 04:30|99.53|99.42||0.001106|110|1||0|0||J|16|ZQJ16
2016-01-08 05:00|99.64|99.53|99.5|0.001105|22|496|30|0|0|0|G|16|ZQG16
2016-01-08 05:30|99.53|99.42|99.36|0.001106|133|128|5|0|0|0|J|16|ZQJ16
2016-01-08 06:00|99.64|99.585|99.53|0.000552|219|100|363|0|0|0|G|16|ZQG16
2016-01-08 06:30|99.665|99.64|99.585|0.000251|106|412|26|0.00250000000001|0|0|F|16|ZQF16
2016-01-08 07:00|99.665|99.64|99.59|0.000251|22|104|685|0|0|0.00500000000001|F|16|ZQF16
2016-01-08 07:30|99.6625|99.64|99.585|0.000226|234|1923|1665|0|0|0.00999999999999|F|16|ZQF16
2016-01-08 08:00|99.645|99.585|99.525|0.000603|209|1828|8259|0|0.00500000000001|0.005|G|16|ZQG16
2016-01-08 08:30|99.665|99.585|99.53|0.000803|10|5|5073|0|0|0|F|16|ZQF16
2016-01-08 09:00|99.6625|99.645|99.59|0.000176|21|786|1325|0.00250000000001|0|0|F|16|ZQF16
2016-01-08 09:30|99.665|99.645|99.59|0.000201|38|37|140|0|0|0|F|16|ZQF16
2016-01-08 10:00|99.645|99.595|99.54|0.000502|201|699|523|0|0.01|0.00500000000001|G|16|ZQG16
2016-01-08 10:30|99.645|99.59|99.535|0.000552|67|560|910|0|0.005|0.00500000000001|G|16|ZQG16
2016-01-08 11:00|99.59|99.53|99.465|0.000603|113|42|18|0|0|0|H|16|ZQH16
2016-01-08 11:30|99.64|99.585|99.53|0.000552|17|1|1871|0|0|0|G|16|ZQG16
2016-01-08 12:00|99.64|99.505|99.465|0.001357|4|262|36|0|0|0|G|16|ZQG16
2016-01-08 12:30|99.645|99.59|99.535|0.000552|250|15|395|0.005|0|0.005|G|16|ZQG16
2016-01-08 13:00|99.645|99.59|99.535|0.000552|218|65|572|0.005|0|0|G|16|ZQG16
2016-01-08 13:30|99.645|99.59|99.535|0.000552|11|10|50|0|0|0|G|16|ZQG16
2016-01-08 14:00|99.665|99.645|99.59|0.000201|217|523|516|0|0|0|F|16|ZQF16
2016-01-08 14:30|99.665|99.645|99.435|0.000201|37|549|285|0|0|0|F|16|ZQF16
2016-01-08 15:00|99.645|99.59|99.54|0.000552|932|122|2146|0|0|0|G|16|ZQG16
2016-01-08 15:30|99.665|99.645|99.595|0.000201|183|112|8|0.00250000000001|0.005|0|F|16|ZQF16
2016-01-10 17:00|99.645|99.595|99.545|0.000502|81|186|241|0|0|0|G|16|ZQG16
2016-01-10 17:30|99.665|99.645|99.55|0.000201|2|59|81|0|0|0|F|16|ZQF16
2016-01-10 18:00|99.665|99.645|99.6|0.000201|15|157|14|0|0|0|F|16|ZQF16
2016-01-10 18:30|99.645|99.6|99.555|0.000452|83|21|570|0|0|0|G|16|ZQG16
2016-01-10 19:00|99.6625|99.64|99.595|0.000226|25|167|362|0|0.005|0.00999999999999|F|16|ZQF16
2016-01-10 19:30|99.645|99.595|99.545|0.000502|1|9|732|0|0|0|G|16|ZQG16
2016-01-10 20:00|99.595|99.545|99.52|0.000502|11|10|105|0|0|0|H|16|ZQH16
2016-01-10 20:30|99.545||||4|||0|||J|16|ZQJ16
2016-01-10 21:00|99.545|99.52||0.000251|87|18||0|0||J|16|ZQJ16
2016-01-10 21:30|99.595|99.48|99.44|0.001156|9|50|19|0|0|0|H|16|ZQH16
2016-01-10 22:00|99.54|99.515|99.475|0.000251|53|242|44|0|0|0|J|16|ZQJ16
2016-01-10 22:30|99.435||||6|||0|||N|16|ZQN16
2016-01-10 23:00|99.64||||1|||0|||G|16|ZQG16
2016-01-11 00:00|99.54||||200|||0|||J|16|ZQJ16
2016-01-11 00:30|99.64|99.515||0.001256|11|13||0|0||G|16|ZQG16
2016-01-11 01:00|99.515|99.435|99.41|0.000805|13|121|22|0|0|0|K|16|ZQK16
2016-01-11 01:30|99.54|99.51|99.43|0.000301|784|12|17|0|0.005|0|J|16|ZQJ16
2016-01-11 02:00|99.59|99.535|99.425|0.000553|67|15|255|0|0|0|H|16|ZQH16
2016-01-11 02:30|99.64|99.585|99.53|0.000552|25|1|152|0|0|0.005|G|16|ZQG16
2016-01-11 03:00|99.53|99.505|99.46|0.000251|19|50|4|0|0|0|J|16|ZQJ16
2016-01-11 03:30|99.5||||17|||0|||K|16|ZQK16
2016-01-11 04:00|99.53|99.42||0.001106|117|5||0|0||J|16|ZQJ16
2016-01-11 04:30|99.6625|99.53|99.505|0.001331|270|6|60|0|0|0|F|16|ZQF16
2016-01-11 05:00|99.59|99.535|99.51|0.000553|389|207|23|0|0|0|H|16|ZQH16
2016-01-11 05:30|99.59|99.535|99.51|0.000553|137|520|329|0|0|0|H|16|ZQH16
2016-01-11 06:00|99.59|99.535|99.51|0.000553|27|27|157|0|0|0|H|16|ZQH16
2016-01-11 06:30|99.59|99.535|99.51|0.000553|296|270|1|0|0|0|H|16|ZQH16
2016-01-11 07:00|99.64|99.59|99.53|0.000502|49|25|1668|0|0|0.005|G|16|ZQG16
2016-01-11 07:30|99.585|99.53|99.46|0.000553|22|63|13|0|0|0|H|16|ZQH16
2016-01-11 08:00|99.585|99.53|99.5|0.000553|7|480|425|0|0|0|H|16|ZQH16
2016-01-11 08:30|99.585|99.53|99.505|0.000553|969|2722|325|0|0|0.005|H|16|ZQH16
2016-01-11 09:00|99.6625|99.53|99.505|0.001331|1|369|459|0|0|0|F|16|ZQF16
2016-01-11 09:30|99.6625|99.645|99.59|0.000176|18|35|261|0.00250000000001|0|0|F|16|ZQF16
2016-01-11 10:00|99.6625|99.645|99.59|0.000176|323|1282|785|0|0|0.005|F|16|ZQF16
2016-01-11 10:30|99.59|99.535|99.475|0.000553|152|318|32|0|0|0|H|16|ZQH16
2016-01-11 11:00|99.645|99.59|99.54|0.000552|3416|100|227|0|0|0|G|16|ZQG16
2016-01-11 11:30|99.645|99.595|99.54|0.000502|6|1|813|0|0|0|G|16|ZQG16
2016-01-11 12:00|99.59|99.54|99.52|0.000502|2|91|84|0.005|0|0.005|H|16|ZQH16
2016-01-11 12:30|99.6625|99.645|99.595|0.000176|56|6354|408|0|0|0.00999999999999|F|16|ZQF16
2016-01-11 13:00|99.645|99.595|99.545|0.000502|276|94|157|0|0|0|G|16|ZQG16
2016-01-11 13:30|99.645|99.595|99.545|0.000502|7|5|100|0|0|0|G|16|ZQG16
2016-01-11 14:00|99.665|99.595|99.52|0.000703|3|106|403|0|0|0|F|16|ZQF16
2016-01-11 14:30|99.64|99.59|99.54|0.000502|2604|533|3707|0|0|0|G|16|ZQG16
2016-01-11 15:00|99.64|99.515||0.001256|1|100||0|0||G|16|ZQG16
2016-01-11 15:30|99.64|99.59|99.535|0.000502|106|110|270|0|0|0|G|16|ZQG16
2016-01-11 18:00|99.475||||1|||0|||M|16|ZQM16
2016-01-11 19:00|99.51||||12|||0|||K|16|ZQK16
2016-01-11 19:30|99.59|99.54|99.475|0.000502|29|28|50|0|0.00500000000001|0|H|16|ZQH16
2016-01-11 20:00|99.54|99.515||0.000251|224|6||0|0||J|16|ZQJ16
2016-01-11 20:30|99.54|99.52||0.000201|30|4||0|0||J|16|ZQJ16
2016-01-11 21:00|99.645|99.54|99.44|0.001055|363|380|127|0|0|0|G|16|ZQG16
2016-01-12 01:30|99.59|99.54|99.44|0.000502|2|1|100|0|0|0|H|16|ZQH16
2016-01-12 02:00|99.59|99.54|99.515|0.000502|16|117|15|0|0|0|H|16|ZQH16
2016-01-12 02:30|99.475|99.435||0.000402|8|6||0|0||M|16|ZQM16
2016-01-12 03:00|99.535|99.51|99.47|0.000251|434|53|51|0|0|0|J|16|ZQJ16
2016-01-12 03:30|99.59|99.535|99.51|0.000553|15|155|6|0|0|0|H|16|ZQH16
2016-01-12 04:00|99.665|99.59|99.535|0.000753|48|5|300|0|0|0|F|16|ZQF16
2016-01-12 04:30|99.53|99.505|99.465|0.000251|529|58|21|0.005|0|0.005|J|16|ZQJ16
2016-01-12 05:00|99.53|99.465||0.000653|402|10||0|0||J|16|ZQJ16
2016-01-12 05:30|99.53||||64|||0|||J|16|ZQJ16
2016-01-12 06:00|99.64|99.585|99.53|0.000552|154|5|252|0|0|0|G|16|ZQG16
2016-01-12 06:30|99.6625|99.64|99.585|0.000226|2|417|21|0|0|0|F|16|ZQF16
2016-01-12 07:00|99.64|99.585|99.53|0.000552|79|20|80|0|0|0|G|16|ZQG16
2016-01-12 07:30|99.6625|99.64|99.59|0.000226|93|171|10|0|0|0|F|16|ZQF16
2016-01-12 08:00|99.59|99.535|99.43|0.000553|50|10|6|0|0|0|H|16|ZQH16
2016-01-12 08:30|99.64|99.585|99.53|0.000552|431|5|2400|0|0|0|G|16|ZQG16
2016-01-12 09:00|99.6625|99.64|99.585|0.000226|45|8|3|0|0|0|F|16|ZQF16
2016-01-12 09:30|99.59|99.54|99.515|0.000502|375|141|166|0|0.00500000000001|0.005|H|16|ZQH16
2016-01-12 10:00|99.59|99.54|99.52|0.000502|378|1322|2267|0|0|0.005|H|16|ZQH16
2016-01-12 10:30|99.6625|99.59|99.54|0.000728|4|118|1061|0|0|0|F|16|ZQF16
2016-01-12 11:00|99.64|99.59|99.54|0.000502|33|177|2481|0|0|0.00500000000001|G|16|ZQG16
2016-01-12 11:30|99.59|99.54|99.515|0.000502|10|65|61|0|0|0|H|16|ZQH16
2016-01-12 12:00|99.665|99.54|99.515|0.001256|11|171|79|0|0|0|F|16|ZQF16
2016-01-12 12:30|99.665|99.645|99.595|0.000201|3|42|5|0.00250000000001|0|0|F|16|ZQF16
2016-01-12 13:00|99.645|99.595|99.545|0.000502|6598|200|254|0|0|0|G|16|ZQG16
2016-01-12 13:30|99.595|99.545|99.485|0.000502|72|10|16|0|0|0|H|16|ZQH16
2016-01-12 14:00|99.595|99.515|99.48|0.000804|100|673|31|0|0|0|H|16|ZQH16
2016-01-12 14:30|99.64|99.59|99.54|0.000502|32|388|2592|0.005|0|0|G|16|ZQG16
2016-01-12 15:00|99.665|99.59|99.54|0.000753|1|3|436|0|0|0|F|16|ZQF16
2016-01-12 15:30|99.665|99.645|99.595|0.000201|100|400|1808|0|0|0|F|16|ZQF16
2016-01-12 17:00|99.59||||1|||0|||H|16|ZQH16
2016-01-12 17:30|99.54||||15|||0|||J|16|ZQJ16
2016-01-12 18:00|99.54|99.475|99.415|0.000653|175|77|45|0|0|0|J|16|ZQJ16
2016-01-12 18:30|99.51|99.435|99.41|0.000754|8|24|9|0|0|0|K|16|ZQK16
2016-01-12 19:00|99.59|99.435|99.41|0.001559|148|1|1|0|0|0|H|16|ZQH16
2016-01-12 19:30|99.665|99.41||0.002565|46|75||0|0||F|16|ZQF16
2016-01-12 20:30|99.59|99.51||0.000804|103|25||0|0||H|16|ZQH16
2016-01-12 23:00|99.59||||91|||0|||H|16|ZQH16
2016-01-12 23:30|99.435||||4|||0|||N|16|ZQN16
2016-01-13 00:00|99.51|99.435||0.000754|184|8||0|0||K|16|ZQK16
2016-01-13 00:30|99.51|99.435||0.000754|16|7||0|0||K|16|ZQK16
2016-01-13 01:00|99.59|99.395||0.001962|72|30||0|0||H|16|ZQH16
2016-01-13 01:30|99.475|99.435||0.000402|47|12||0|0||M|16|ZQM16
2016-01-13 02:00|99.59|99.535|99.51|0.000553|20|36|15|0|0|0|H|16|ZQH16
2016-01-13 02:30|99.645|99.535|99.465|0.001105|12|34|10|0|0|0|G|16|ZQG16
2016-01-13 03:00|99.64|99.53|99.505|0.001105|69|310|10|0|0|0|G|16|ZQG16
2016-01-13 04:00|99.59|99.47||0.001206|420|3||0|0||H|16|ZQH16
2016-01-13 04:30|99.665|99.59||0.000753|6|13||0|0||F|16|ZQF16
2016-01-13 05:00|99.535|99.47|99.435|0.000653|15|6|24|0|0|0|J|16|ZQJ16
2016-01-13 05:30|99.535||||5|||0|||J|16|ZQJ16
2016-01-13 06:00|99.59|99.535|99.47|0.000553|14|7|50|0|0|0|H|16|ZQH16
2016-01-13 06:30|99.59|99.535|99.51|0.000553|55|333|177|0|0|0|H|16|ZQH16
2016-01-13 07:00|99.59|99.535|99.51|0.000553|138|1230|146|0|0|0|H|16|ZQH16
2016-01-13 07:30|99.6625|99.59|99.535|0.000728|40|280|1087|0|0|0|F|16|ZQF16
2016-01-13 08:00|99.665|99.59|99.535|0.000753|10|231|246|0|0|0|F|16|ZQF16
2016-01-13 08:30|99.59|99.535|99.505|0.000553|52|598|416|0|0|0|H|16|ZQH16
2016-01-13 09:00|99.6625|99.645|99.59|0.000176|255|262|86|0|0|0|F|16|ZQF16
2016-01-13 09:30|99.585|99.535|99.51|0.000502|1135|1024|666|0.00500000000001|0|0|H|16|ZQH16
2016-01-13 10:00|99.645|99.59|99.51|0.000552|20|205|134|0|0|0|G|16|ZQG16
2016-01-13 10:30|99.645|99.59|99.54|0.000552|3586|26|1371|0|0|0.00500000000001|G|16|ZQG16
2016-01-13 11:00|99.645|99.54|99.515|0.001055|100|1194|210|0|0|0|G|16|ZQG16
2016-01-13 11:30|99.665|99.645|99.595|0.000201|10|14|7|0|0|0|F|16|ZQF16
2016-01-13 12:00|99.54|99.515|99.48|0.000251|807|379|27|0|0|0|J|16|ZQJ16
2016-01-13 12:30|99.54|99.515|99.48|0.000251|494|620|30|0|0|0|J|16|ZQJ16
2016-01-13 13:00|99.665|99.645|99.595|0.000201|1|59|9|0|0|0|F|16|ZQF16
2016-01-13 13:30|99.665|99.64|99.595|0.000251|8|585|1397|0|0.005|0|F|16|ZQF16
2016-01-13 14:00|99.645|99.545|99.515|0.001005|70|64|11|0|0|0|G|16|ZQG16
2016-01-13 14:30|99.645|99.595|99.545|0.000502|6508|144|20|0.005|0|0|G|16|ZQG16
2016-01-13 15:00|99.645|99.595|99.545|0.000502|56|145|318|0|0|0|G|16|ZQG16
2016-01-13 15:30|99.64|99.595|99.545|0.000452|19|5|225|0|0|0|G|16|ZQG16
2016-01-13 17:30|99.595||||3|||0|||H|16|ZQH16
2016-01-13 18:00|99.645|99.55|99.525|0.000954|31|66|113|0|0|0|G|16|ZQG16
2016-01-13 18:30|99.645|99.55|99.525|0.000954|50|450|105|0|0|0|G|16|ZQG16
2016-01-13 19:00|99.55|99.525|99.46|0.000251|60|20|98|0|0|0|J|16|ZQJ16
2016-01-13 19:30|99.55||||50|||0|||J|16|ZQJ16
2016-01-13 20:30|99.455||||1|||0|||N|16|ZQN16
2016-01-13 21:00|99.55|99.455||0.000955|34|36||0|0||J|16|ZQJ16
2016-01-13 22:00|99.645||||150|||0|||G|16|ZQG16
2016-01-13 22:30|99.6||||2|||0.005|||H|16|ZQH16
2016-01-14 00:00|99.645||||32|||0|||G|16|ZQG16
2016-01-14 00:30|99.55|99.525|99.49|0.000251|20|100|12|0|0|0|J|16|ZQJ16
2016-01-14 01:00|99.645|99.55|99.52|0.000954|4195|447|295|0|0|0|G|16|ZQG16
2016-01-14 01:30|99.645|99.595|99.545|0.000502|36|19|132|0|0|0|G|16|ZQG16
2016-01-14 02:00|99.545|99.52|99.48|0.000251|12|12|1|0|0|0|J|16|ZQJ16
2016-01-14 02:30|99.6625|99.445|99.425|0.002187|10|14|1|0|0.00500000000001|0|F|16|ZQF16
2016-01-14 03:00|99.6625|99.6|99.55|0.000628|11|20|641|0|0|0|F|16|ZQF16
2016-01-14 03:30|99.6|99.55|99.525|0.000502|153|674|6|0|0|0|H|16|ZQH16
2016-01-14 04:00|99.6|99.525||0.000754|55|9||0|0||H|16|ZQH16
2016-01-14 04:30|99.6||||97|||0|||H|16|ZQH16
2016-01-14 05:00|99.525|99.455|99.43|0.000704|125|14|8|0|0|0|K|16|ZQK16
2016-01-14 05:30|99.665|99.645|99.6|0.000201|22|54|62|0|0|0|F|16|ZQF16
2016-01-14 06:00|99.665|99.645|99.55|0.000201|126|456|60|0|0|0|F|16|ZQF16
2016-01-14 06:30|99.665|99.645|99.595|0.000201|389|71|267|0|0|0|F|16|ZQF16
2016-01-14 07:00|99.665|99.645|99.595|0.000201|225|299|160|0|0|0|F|16|ZQF16
2016-01-14 07:30|99.665|99.645|99.595|0.000201|7|400|500|0|0|0|F|16|ZQF16
2016-01-14 08:00|99.645|99.605|99.56|0.000402|4563|1393|4717|0|0.01|0.015|G|16|ZQG16
2016-01-14 08:30|99.645|99.605|99.56|0.000402|2176|12|2964|0|0|0|G|16|ZQG16
2016-01-14 09:00|99.645|99.6|99.555|0.000452|635|423|1618|0|0.00500000000001|0.00999999999999|G|16|ZQG16
2016-01-14 09:30|99.6|99.555|99.53|0.000452|268|1001|50|0|0|0.005|H|16|ZQH16
2016-01-14 10:00|99.645|99.56|99.53|0.000854|761|1104|15|0|0|0|G|16|ZQG16
2016-01-14 10:30|99.645|99.6|99.555|0.000452|12|2344|348|0|0|0.005|G|16|ZQG16
2016-01-14 11:00|99.6|99.53|99.495|0.000703|67|105|1|0|0.005|0|H|16|ZQH16
2016-01-14 11:30|99.6625|99.645|99.6|0.000176|3|15|2|0|0|0|F|16|ZQF16
2016-01-14 12:00|99.6625|99.645|99.6|0.000176|8|600|55|0|0|0|F|16|ZQF16
2016-01-14 12:30|99.6|99.555|99.53|0.000452|33|88|326|0|0|0|H|16|ZQH16
2016-01-14 13:00|99.6625|99.645|99.6|0.000176|34|70|96|0|0|0|F|16|ZQF16
2016-01-14 13:30|99.665|99.645|99.6|0.000201|64|349|56|0|0|0|F|16|ZQF16
2016-01-14 14:00|99.645|99.6|99.555|0.000452|1|134|84|0|0|0|G|16|ZQG16
2016-01-14 14:30|99.645|99.6|99.555|0.000452|10|1|52|0|0|0|G|16|ZQG16
2016-01-14 15:00|99.645|99.6|99.555|0.000452|33|40|464|0|0|0|G|16|ZQG16
2016-01-14 15:30|99.6|99.56|99.5|0.000402|4|5|25|0|0|0|H|16|ZQH16
2016-01-14 17:00|99.645|99.6||0.000452|1|7||0|0||G|16|ZQG16
2016-01-14 17:30|99.645||||1|||0|||G|16|ZQG16
2016-01-14 18:00|99.5||||7|||0|||M|16|ZQM16
2016-01-14 19:30|99.56|99.535||0.000251|3|4||0|0||J|16|ZQJ16
2016-01-14 20:30|99.6|99.56|99.43|0.000402|27|1|4|0|0|0|H|16|ZQH16
2016-01-14 21:00|99.5||||20|||0|||M|16|ZQM16
2016-01-14 22:00|99.56||||96|||0|||J|16|ZQJ16
2016-01-14 23:00|99.645|99.505||0.001407|8|15||0|0||G|16|ZQG16
2016-01-15 00:00|99.64|99.6||0.000402|1192|15||0|0||G|16|ZQG16
2016-01-15 00:30|99.44||||10|||0|||U|16|ZQU16
2016-01-15 01:00|99.645|99.605|99.565|0.000402|202|145|963|0|0|0|G|16|ZQG16
2016-01-15 01:30|99.645|99.565|99.48|0.000803|506|14|5|0|0|0|G|16|ZQG16
2016-01-15 02:00|99.645|99.565|99.51|0.000803|100|102|2|0|0|0|G|16|ZQG16
2016-01-15 02:30|99.665|99.61|99.57|0.000552|14|110|1747|0|0.005|0.01|F|16|ZQF16
2016-01-15 03:00|99.645|99.61|99.575|0.000351|11|217|275|0|0|0|G|16|ZQG16
2016-01-15 03:30|99.61|99.575|99.55|0.000351|159|245|329|0|0|0|H|16|ZQH16
2016-01-15 04:00|99.61|99.575|99.55|0.000351|22|50|412|0|0|0|H|16|ZQH16
2016-01-15 05:00|99.665|99.575|99.495|0.000904|6|511|114|0|0|0|F|16|ZQF16
2016-01-15 05:30|99.665|99.65|99.615|0.000151|505|367|5463|0|0.00500000000001|0.005|F|16|ZQF16
2016-01-15 06:00|99.665|99.645|99.575|0.000201|3|300|4892|0|0|0|F|16|ZQF16
2016-01-15 06:30|99.665|99.57|99.555|0.000954|95|3694|528|0|0.00500000000001|0.00500000000001|F|16|ZQF16
2016-01-15 07:00|99.665|99.645|99.615|0.000201|2997|264|2630|0|0.00500000000001|0.01|F|16|ZQF16
2016-01-15 07:30|99.665|99.645|99.615|0.000201|426|4705|7277|0.00250000000001|0.00500000000001|0.01|F|16|ZQF16
2016-01-15 08:00|99.6625|99.64|99.61|0.000226|407|643|457|0.00250000000001|0.005|0.005|F|16|ZQF16
2016-01-15 08:30|99.6625|99.64|99.605|0.000226|54|544|1013|0|0.005|0.01|F|16|ZQF16
2016-01-15 09:00|99.665|99.645|99.605|0.000201|13|840|84|0|0.005|0|F|16|ZQF16
2016-01-15 09:30|99.6625|99.605|99.565|0.000577|19|144|1054|0|0.005|0|F|16|ZQF16
2016-01-15 10:00|99.605|99.565|99.55|0.000402|182|748|902|0|0|0|H|16|ZQH16
2016-01-15 10:30|99.6625|99.645|99.565|0.000176|120|111|1239|0|0.005|0|F|16|ZQF16
2016-01-15 11:00|99.6625|99.645|99.61|0.000176|33|619|315|0|0.005|0.005|F|16|ZQF16
2016-01-15 11:30|99.6625|99.645|99.61|0.000176|32|6733|307|0|0|0.005|F|16|ZQF16
2016-01-15 12:00|99.6625|99.645|99.61|0.000176|1|279|1|0|0.005|0|F|16|ZQF16
2016-01-15 12:30|99.645|99.61|99.57|0.000351|4|25|169|0|0|0|G|16|ZQG16
2016-01-15 13:00|99.665|99.645|99.61|0.000201|19|2195|80|0.00250000000001|0|0|F|16|ZQF16
2016-01-15 13:30|99.645|99.61|99.575|0.000351|12|55|1029|0|0|0.00500000000001|G|16|ZQG16
2016-01-15 14:00|99.645|99.575|99.56|0.000703|90|392|1063|0|0|0|G|16|ZQG16
2016-01-15 14:30|99.645|99.565|99.515|0.000803|148|3|589|0|0|0|G|16|ZQG16
2016-01-15 15:00|99.6625|99.645|99.615|0.000176|69|496|180|0|0|0|F|16|ZQF16
2016-01-15 15:30|99.6625|99.645|99.615|0.000176|433|951|317|0.00250000000001|0|0|F|16|ZQF16
2016-01-17 17:00|99.645||||4|||0|||G|16|ZQG16
2016-01-17 18:00|99.645|99.615||0.000301|5|17||0|0||G|16|ZQG16
2016-01-17 18:30|99.615|99.56||0.000552|110|2||0|0.00999999999999||H|16|ZQH16
2016-01-17 19:00|99.645|99.61|99.575|0.000351|13|1|16|0|0|0|G|16|ZQG16
2016-01-17 19:30|99.645|99.615|99.575|0.000301|32|100|84|0|0|0.005|G|16|ZQG16
2016-01-17 20:00|99.645|99.575|99.565|0.000703|5|200|492|0|0|0|G|16|ZQG16
2016-01-17 20:30|99.565|99.49||0.000754|75|87||0|0||K|16|ZQK16
2016-01-17 23:00|99.645|99.565|99.505|0.000803|20|288|179|0|0|0|G|16|ZQG16
2016-01-18 01:00|99.575|99.53|99.5|0.000452|539|63|40|0|0|0|J|16|ZQJ16
2016-01-18 01:30|99.645||||50|||0|||G|16|ZQG16
2016-01-18 02:00|99.61|99.555|99.5|0.000552|230|12|19|0|0|0|H|16|ZQH16
2016-01-18 02:30|99.555|99.5|99.48|0.000553|15|5|12|0|0|0|K|16|ZQK16
2016-01-18 03:00|99.57|99.555||0.000151|218|1||0|0||J|16|ZQJ16
2016-01-18 03:30|99.57|99.555||0.000151|49|7||0|0||J|16|ZQJ16
2016-01-18 04:00|99.61|99.57||0.000402|3|26||0|0||H|16|ZQH16
2016-01-18 04:30|99.57|99.48|99.41|0.000905|8|8|150|0|0|0|J|16|ZQJ16
2016-01-18 05:00|99.48||||2|||0|||Q|16|ZQQ16
2016-01-18 05:30|99.525|99.495|99.48|0.000302|171|170|13|0|0|0|M|16|ZQM16
2016-01-18 06:00|99.555|99.495||0.000603|25|18||0|0||K|16|ZQK16
2016-01-18 06:30|99.555|99.525|99.495|0.000301|57|14|17|0|0|0|K|16|ZQK16
2016-01-18 07:00|99.61|99.57|99.555|0.000402|38|8|21|0|0|0|H|16|ZQH16
2016-01-18 07:30|99.645|99.61|99.53|0.000351|2|2|135|0|0|0|G|16|ZQG16
2016-01-18 08:00|99.61|99.53|99.475|0.000804|68|10|1|0|0|0|H|16|ZQH16
2016-01-18 08:30|99.645|99.61||0.000351|53|2||0|0||G|16|ZQG16
2016-01-18 09:00|99.61|99.57|99.56|0.000402|65|3|4|0|0|0|H|16|ZQH16
2016-01-18 09:30|99.605|99.575|99.56|0.000301|1|60|1|0|0.00500000000001|0|H|16|ZQH16
2016-01-18 10:00|99.575|99.56|99.505|0.000151|5|58|70|0|0|0|J|16|ZQJ16
2016-01-18 10:30|99.645|99.61|99.49|0.000351|1|11|14|0|0|0|G|16|ZQG16
2016-01-18 11:00|99.645|99.575|99.48|0.000703|1|197|33|0|0|0|G|16|ZQG16
2016-01-18 11:30|99.61|99.575|99.48|0.000351|13|161|15|0|0|0|H|16|ZQH16
2016-01-18 17:30|99.575|99.505|99.49|0.000703|250|1|2|0|0|0|J|16|ZQJ16
2016-01-18 18:00|99.575|99.505|99.49|0.000703|250|33|4|0|0|0|J|16|ZQJ16
2016-01-18 18:30|99.56|99.53|99.475|0.000301|1|76|102|0|0|0|K|16|ZQK16
2016-01-18 19:30|99.5||||1|||0|||N|16|ZQN16
2016-01-18 20:00|99.57|99.525|99.5|0.000452|321|2|216|0|0|0|J|16|ZQJ16
2016-01-18 20:30|99.575|99.56|99.505|0.000151|93|11|27|0|0|0|J|16|ZQJ16
2016-01-18 21:00|99.61|99.575||0.000351|21|25||0|0||H|16|ZQH16
2016-01-18 22:00|99.505||||25|||0|||N|16|ZQN16
2016-01-18 23:30|99.57||||12|||0|||J|16|ZQJ16
2016-01-19 00:00|99.57|99.48||0.000905|4|33||0|0||J|16|ZQJ16
2016-01-19 01:00|99.61|99.57|99.555|0.000402|1|96|37|0|0|0|H|16|ZQH16
2016-01-19 01:30|99.64|99.6|99.56|0.000402|118|230|1728|0|0.00500000000001|0.005|G|16|ZQG16
2016-01-19 02:00|99.6625|99.6|99.555|0.000628|1|189|264|0|0|0.005|F|16|ZQF16
2016-01-19 02:30|99.605|99.56|99.545|0.000452|64|815|498|0.00500000000001|0|0.005|H|16|ZQH16
2016-01-19 03:00|99.605||||50|||0|||H|16|ZQH16
2016-01-19 03:30|99.6625|99.64|99.605|0.000226|26|148|88|0.00250000000001|0|0|F|16|ZQF16
2016-01-19 04:00|99.6625|99.6|99.555|0.000628|258|85|289|0|0|0.005|F|16|ZQF16
2016-01-19 04:30|99.6625|99.645|99.6|0.000176|2|15|5|0|0|0|F|16|ZQF16
2016-01-19 05:00|99.555|99.535|99.475|0.000201|444|10|21|0|0|0|J|16|ZQJ16
2016-01-19 05:30|99.6625|99.64|99.6|0.000226|70|146|13|0|0|0|F|16|ZQF16
2016-01-19 06:00|99.6625|99.6|99.555|0.000628|4|1|581|0|0|0|F|16|ZQF16
2016-01-19 06:30|99.6625|99.645|99.6|0.000176|3|1200|29|0|0|0|F|16|ZQF16
2016-01-19 07:00|99.6625|99.645|99.6|0.000176|8|1249|126|0|0|0|F|16|ZQF16
2016-01-19 07:30|99.6625|99.605|99.56|0.000577|2|330|431|0|0|0|F|16|ZQF16
2016-01-19 08:00|99.6625|99.605|99.56|0.000577|6|67|1031|0|0.00500000000001|0.005|F|16|ZQF16
2016-01-19 08:30|99.6625|99.645|99.605|0.000176|25|30|373|0|0|0|F|16|ZQF16
2016-01-19 09:00|99.6625|99.64|99.6|0.000226|105|18|509|0|0|0|F|16|ZQF16
2016-01-19 09:30|99.6625|99.645|99.6|0.000176|8|300|110|0|0|0|F|16|ZQF16
2016-01-19 10:00|99.665|99.645|99.605|0.000201|25|58|192|0|0|0.00500000000001|F|16|ZQF16
2016-01-19 10:30|99.6|99.555|99.54|0.000452|135|78|12|0|0|0|H|16|ZQH16
2016-01-19 11:00|99.6|99.555|99.54|0.000452|13|244|101|0|0|0|H|16|ZQH16
2016-01-19 11:30|99.6625|99.6|99.555|0.000628|20|31|154|0|0|0|F|16|ZQF16
2016-01-19 12:00|99.6625|99.555|99.54|0.00108|155|150|36|0.00250000000001|0|0|F|16|ZQF16
2016-01-19 12:30|99.645|99.605|99.56|0.000402|65|5|425|0|0|0|G|16|ZQG16
2016-01-19 13:00|99.6625|99.56|99.54|0.00103|15|1192|551|0|0.005|0|F|16|ZQF16
2016-01-19 13:30|99.6625|99.645|99.605|0.000176|2|30|5|0|0|0|F|16|ZQF16
2016-01-19 14:00|99.6625|99.54|99.485|0.001231|43|1073|1839|0|0|0|F|16|ZQF16
2016-01-19 14:30|99.6625|99.645|99.56|0.000176|28|200|204|0|0|0|F|16|ZQF16
2016-01-19 15:00|99.6|99.56|99.54|0.000402|2|3|2|0|0|0|H|16|ZQH16
2016-01-19 15:30|99.6625|99.56|99.54|0.00103|3|7|150|0|0|0|F|16|ZQF16
2016-01-19 17:00|99.51|99.425|99.4|0.000855|1|6|1|0|0|0|M|16|ZQM16
2016-01-19 18:00|99.56|99.435|99.41|0.001257|77|9|5|0|0|0|J|16|ZQJ16
2016-01-19 18:30|99.56||||35|||0|||J|16|ZQJ16
2016-01-19 20:00|99.645|99.605|99.56|0.000402|400|6|12|0|0|0|G|16|ZQG16
2016-01-19 20:30|99.6625|99.645|99.605|0.000176|400|400|2|0|0|0|F|16|ZQF16
2016-01-19 21:00|99.475|99.435|99.41|0.000402|6|6|3|0|0|0|Q|16|ZQQ16
2016-01-19 21:30|99.645|99.605|99.565|0.000402|10|416|217|0|0|0|G|16|ZQG16
2016-01-19 22:00|99.645|99.57|99.49|0.000753|3|199|53|0|0|0.005|G|16|ZQG16
2016-01-19 22:30|99.645|99.61|99.575|0.000351|8|58|175|0|0|0.00500000000001|G|16|ZQG16
2016-01-19 23:00|99.665||||72|||0|||F|16|ZQF16
2016-01-19 23:30|99.475||||2|||0|||U|16|ZQU16
2016-01-20 00:00|99.61|99.575|99.56|0.000351|387|526|101|0|0|0|H|16|ZQH16
2016-01-20 00:30|99.645|99.615|99.58|0.000301|97|63|848|0|0.005|0.005|G|16|ZQG16
2016-01-20 01:00|99.645|99.615|99.58|0.000301|408|122|176|0|0|0|G|16|ZQG16
2016-01-20 01:30|99.58|99.565|99.515|0.000151|48|16|4|0|0|0|J|16|ZQJ16
2016-01-20 02:00|99.645|99.615|99.585|0.000301|14|468|218|0|0|0.005|G|16|ZQG16
2016-01-20 02:30|99.665|99.645|99.615|0.000201|400|504|296|0|0|0|F|16|ZQF16
2016-01-20 03:00|99.645|99.615|99.585|0.000301|15|251|891|0|0|0|G|16|ZQG16
2016-01-20 03:30|99.615|99.58|99.565|0.000351|19|4|99|0|0|0|H|16|ZQH16
2016-01-20 04:00|99.615|99.565|99.52|0.000502|35|40|2|0|0|0|H|16|ZQH16
2016-01-20 04:30|99.5||||2|||0|||Q|16|ZQQ16
2016-01-20 05:00|99.565|99.46|99.44|0.001056|113|10|3|0|0|0|K|16|ZQK16
2016-01-20 05:30|99.645|99.615|99.565|0.000301|4|21|266|0|0|0|G|16|ZQG16
2016-01-20 06:00|99.615|99.58|99.56|0.000351|1|1509|277|0|0|0.005|H|16|ZQH16
2016-01-20 06:30|99.645|99.61|99.58|0.000351|44|29|474|0|0|0|G|16|ZQG16
2016-01-20 07:00|99.645|99.615|99.58|0.000301|1274|3015|8902|0|0|0|G|16|ZQG16
2016-01-20 07:30|99.645|99.615|99.58|0.000301|39|15|3854|0|0|0|G|16|ZQG16
2016-01-20 08:00|99.665|99.645|99.62|0.000201|6|1576|74|0|0|0.00500000000001|F|16|ZQF16
2016-01-20 08:30|99.665|99.65|99.62|0.000151|84|737|489|0|0.00500000000001|0.00500000000001|F|16|ZQF16
2016-01-20 09:00|99.665|99.62|99.585|0.000452|18|16|789|0|0|0.00500000000001|F|16|ZQF16
2016-01-20 09:30|99.665|99.62|99.59|0.000452|223|790|3651|0|0|0.00500000000001|F|16|ZQF16
2016-01-20 10:00|99.645|99.62|99.585|0.000251|500|380|127|0|0|0.00500000000001|G|16|ZQG16
2016-01-20 10:30|99.645|99.62|99.585|0.000251|29|18|2767|0|0|0|G|16|ZQG16
2016-01-20 11:00|99.665|99.645|99.62|0.000201|1|140|198|0|0|0|F|16|ZQF16
2016-01-20 11:30|99.6625|99.645|99.62|0.000176|108|138|1105|0.00250000000001|0|0|F|16|ZQF16
2016-01-20 12:00|99.645|99.615|99.585|0.000301|141|236|704|0|0|0|G|16|ZQG16
2016-01-20 12:30|99.6625|99.645|99.615|0.000176|580|923|1546|0|0|0|F|16|ZQF16
2016-01-20 13:00|99.665|99.65|99.615|0.000151|1|335|41|0|0.00500000000001|0|F|16|ZQF16
2016-01-20 13:30|99.665|99.645|99.615|0.000201|30|6|87|0.00250000000001|0|0|F|16|ZQF16
2016-01-20 14:00|99.615|99.58|99.565|0.000351|243|255|326|0|0|0.005|H|16|ZQH16
2016-01-20 14:30|99.645|99.615|99.585|0.000301|161|117|242|0|0|0.005|G|16|ZQG16
2016-01-20 15:00|99.665|99.65|99.62|0.000151|1|275|382|0|0.00500000000001|0.00500000000001|F|16|ZQF16
2016-01-20 15:30|99.665|99.585|99.57|0.000803|145|1|21|0.00250000000001|0|0|F|16|ZQF16
2016-01-20 17:00|99.645|99.615|99.575|0.000301|279|49|709|0|0|0.005|G|16|ZQG16
2016-01-20 17:30|99.615|99.575|99.535|0.000402|24|4|2|0|0|0|H|16|ZQH16
2016-01-20 18:00|99.615|99.575|99.565|0.000402|205|15|21|0|0|0|H|16|ZQH16
2016-01-20 19:00|99.49|99.48|99.45|0.000101|2|25|25|0|0|0|Q|16|ZQQ16
2016-01-20 19:30|99.58|99.565|99.51|0.000151|4|3|53|0|0|0|J|16|ZQJ16
2016-01-20 20:30|99.575|99.56|99.505|0.000151|112|32|15|0|0|0|J|16|ZQJ16
2016-01-20 21:00|99.49|99.48|99.45|0.000101|33|47|17|0|0|0|Q|16|ZQQ16
2016-01-20 21:30|99.58|99.51||0.000703|42|60||0|0||J|16|ZQJ16
2016-01-20 22:00|99.615|99.58|99.565|0.000351|6|358|48|0|0|0|H|16|ZQH16
2016-01-20 22:30|99.51|99.495||0.000151|30|10||0|0||N|16|ZQN16
2016-01-20 23:30|99.5|99.46||0.000402|3|12||0|0||Q|16|ZQQ16
2016-01-21 00:00|99.62|99.585|99.575|0.000351|10|108|117|0|0.005|0.00500000000001|H|16|ZQH16
2016-01-21 00:30|99.57|99.545|99.52|0.000251|19|2|36|0|0|0|K|16|ZQK16
2016-01-21 01:00|99.615|99.445||0.001709|50|13||0|0||H|16|ZQH16
2016-01-21 01:30|99.62|99.585|99.575|0.000351|110|121|21|0|0|0|H|16|ZQH16
2016-01-21 02:00|99.645|99.615|99.58|0.000301|3|27|144|0|0|0|G|16|ZQG16
2016-01-21 02:30|99.565|99.54|99.515|0.000251|30|6|2|0|0|0|K|16|ZQK16
2016-01-21 03:00|99.565|99.515||0.000502|12|6||0|0||K|16|ZQK16
2016-01-21 03:30|99.615|99.58|99.565|0.000351|12|163|30|0|0|0|H|16|ZQH16
2016-01-21 04:00|99.645|99.565|99.54|0.000803|2639|46|6|0|0|0|G|16|ZQG16
2016-01-21 04:30|99.645|99.58|99.565|0.000653|29|9|2|0|0|0|G|16|ZQG16
2016-01-21 05:00|99.565||||31|||0|||K|16|ZQK16
2016-01-21 05:30|99.615|99.58|99.565|0.000351|60|956|328|0|0|0|H|16|ZQH16
2016-01-21 06:00|99.645|99.615|99.585|0.000301|1132|53|1587|0|0|0.005|G|16|ZQG16
2016-01-21 06:30|99.645|99.615|99.58|0.000301|36|37|994|0|0|0.005|G|16|ZQG16
2016-01-21 07:00|99.6625|99.645|99.615|0.000176|9752|1491|82|0|0|0|F|16|ZQF16
2016-01-21 07:30|99.6625|99.645|99.615|0.000176|6147|255|651|0|0|0|F|16|ZQF16
2016-01-21 08:00|99.6625|99.645|99.62|0.000176|610|1556|1255|0|0|0|F|16|ZQF16
2016-01-21 08:30|99.66|99.645|99.62|0.000151|28|120|1150|0.0025|0|0|F|16|ZQF16
2016-01-21 09:00|99.6625|99.64|99.62|0.000226|858|36|962|0|0|0|F|16|ZQF16
2016-01-21 09:30|99.6625|99.585|99.57|0.000778|1015|879|372|0|0|0|F|16|ZQF16
2016-01-21 10:00|99.6625|99.615|99.585|0.000477|490|284|1172|0|0|0|F|16|ZQF16
2016-01-21 10:30|99.6625|99.64|99.615|0.000226|188|19|1|0|0|0|F|16|ZQF16
2016-01-21 11:00|99.645|99.615|99.585|0.000301|137|222|186|0|0|0.005|G|16|ZQG16
2016-01-21 11:30|99.6625|99.615|99.565|0.000477|678|77|16|0|0|0|F|16|ZQF16
2016-01-21 12:00|99.6625|99.615|99.58|0.000477|197|90|783|0|0.005|0.005|F|16|ZQF16
2016-01-21 12:30|99.6625|99.64|99.615|0.000226|159|130|31|0|0|0|F|16|ZQF16
2016-01-21 13:00|99.66|99.645|99.615|0.000151|5|1|49|0|0|0|F|16|ZQF16
2016-01-21 13:30|99.6625|99.645|99.62|0.000176|6|28|100|0.0025|0.005|0|F|16|ZQF16
2016-01-21 14:00|99.62|99.57|99.545|0.000502|3|388|50|0|0|0|H|16|ZQH16
2016-01-21 14:30|99.6625|99.645|99.62|0.000176|75|134|492|0|0|0|F|16|ZQF16
2016-01-21 15:00|99.6625|99.62|99.59|0.000427|37|10|1|0|0|0|F|16|ZQF16
2016-01-21 15:30|99.57|99.52|99.505|0.000502|7|1|26|0|0|0|K|16|ZQK16
2016-01-21 17:00|99.585|99.57|99.54|0.000151|263|62|20|0|0|0.005|J|16|ZQJ16
2016-01-21 17:30|99.66|99.565|99.51|0.000954|100|38|9|0|0|0|F|16|ZQF16
2016-01-21 18:00|99.645|99.62|99.585|0.000251|36|503|72|0|0|0.00500000000001|G|16|ZQG16
2016-01-21 18:30|99.585|99.535|99.51|0.000502|25|19|122|0|0|0|J|16|ZQJ16
2016-01-21 19:00|99.585|99.515||0.000703|50|1||0|0||J|16|ZQJ16
2016-01-21 20:30|99.6625|99.645|99.62|0.000176|54|35|2|0|0|0|F|16|ZQF16
2016-01-21 21:00|99.6625|99.645|99.62|0.000176|246|12|9|0|0|0|F|16|ZQF16
2016-01-21 22:00|99.5|99.49||0.000101|10|6||0|0||Q|16|ZQQ16
2016-01-21 23:00|99.585|99.455|99.43|0.001307|50|4|61|0|0|0|J|16|ZQJ16
2016-01-21 23:30|99.615|99.565|99.495|0.000502|100|9|25|0|0|0|H|16|ZQH16
2016-01-22 00:00|99.645|99.615|99.58|0.000301|6|32|105|0|0|0|G|16|ZQG16
2016-01-22 00:30|99.615|99.58|99.56|0.000351|279|823|2|0|0|0|H|16|ZQH16
2016-01-22 01:00|99.62|99.58|99.535|0.000402|2|470|5|0|0.005|0|H|16|ZQH16
2016-01-22 01:30|99.6625|99.615|99.58|0.000477|307|100|500|0|0|0|F|16|ZQF16
2016-01-22 02:00|99.58|99.56||0.000201|100|12||0|0||J|16|ZQJ16
2016-01-22 02:30|99.575|99.56|99.53|0.000151|74|30|11|0.005|0|0.005|J|16|ZQJ16
2016-01-22 03:00|99.61|99.575|99.555|0.000351|12|715|39|0|0|0|H|16|ZQH16
2016-01-22 03:30|99.575|99.555|99.53|0.000201|138|11|28|0|0|0|J|16|ZQJ16
2016-01-22 04:00|99.64|99.61|99.57|0.000301|13|113|1048|0|0|0|G|16|ZQG16
2016-01-22 04:30|99.57|99.55|99.525|0.000201|53|3|6|0|0|0|J|16|ZQJ16
2016-01-22 05:00|99.6625|99.55|99.46|0.00113|307|1|4|0|0|0|F|16|ZQF16
2016-01-22 05:30|99.66|99.64|99.61|0.000201|82|17|106|0|0|0|F|16|ZQF16
2016-01-22 06:00|99.6625|99.61|99.575|0.000527|24|76|663|0|0|0|F|16|ZQF16
2016-01-22 06:30|99.61|99.575|99.55|0.000351|5|1|148|0|0|0|H|16|ZQH16
2016-01-22 07:00|99.6625|99.64|99.575|0.000226|100|10052|24|0|0|0|F|16|ZQF16
2016-01-22 07:30|99.64|99.61|99.575|0.000301|1149|599|1580|0|0|0|G|16|ZQG16
2016-01-22 08:00|99.66|99.64|99.61|0.000201|4|15|468|0|0|0|F|16|ZQF16
2016-01-22 08:30|99.6625|99.635|99.57|0.000276|209|16|303|0.0025|0|0.00500000000001|F|16|ZQF16
2016-01-22 09:00|99.66|99.605|99.57|0.000552|154|273|1017|0|0|0|F|16|ZQF16
2016-01-22 09:30|99.6625|99.575|99.55|0.000879|25|1|47|0|0|0|F|16|ZQF16
2016-01-22 10:00|99.66|99.605|99.57|0.000552|20|872|60|0|0|0|F|16|ZQF16
2016-01-22 10:30|99.61|99.57|99.55|0.000402|2|277|208|0|0.00500000000001|0.00500000000001|H|16|ZQH16
2016-01-22 11:00|99.66|99.64|99.57|0.000201|197|3600|7|0|0|0|F|16|ZQF16
2016-01-22 11:30|99.605|99.57|99.55|0.000352|23|1231|233|0|0|0|H|16|ZQH16
2016-01-22 12:00|99.66|99.57|99.52|0.000904|11|211|5|0|0|0|F|16|ZQF16
2016-01-22 12:30|99.66|99.605|99.57|0.000552|92|17|334|0|0|0|F|16|ZQF16
2016-01-22 13:00|99.6625|99.635|99.605|0.000276|3|51|106|0|0|0|F|16|ZQF16
2016-01-22 13:30|99.64|99.605|99.57|0.000351|23|124|542|0|0.005|0|G|16|ZQG16
2016-01-22 14:00|99.6625|99.57|99.55|0.000929|2|303|197|0|0|0|F|16|ZQF16
2016-01-22 14:30|99.66|99.57|99.55|0.000904|6796|40|213|0|0|0|F|16|ZQF16
2016-01-22 15:00|99.66|99.605|99.57|0.000552|26|3|4|0.0025|0|0|F|16|ZQF16
2016-01-22 15:30|99.64|99.61|99.575|0.000301|186|236|105|0.005|0.005|0.00500000000001|G|16|ZQG16
2016-01-24 17:00|99.605|99.57|99.55|0.000352|9|15|6|0|0|0|H|16|ZQH16
2016-01-24 18:00|99.49||||3|||0|||N|16|ZQN16
2016-01-24 18:30|99.64|99.57|99.55|0.000703|104|1128|55|0|0|0|G|16|ZQG16
2016-01-24 19:00|99.55|99.52|99.495|0.000301|26|28|554|0|0|0.00500000000001|K|16|ZQK16
2016-01-24 20:30|99.55||||50|||0|||K|16|ZQK16
2016-01-24 21:30|99.57|99.49||0.000804|1117|1||0|0||J|16|ZQJ16
2016-01-24 22:30|99.55|99.52|99.425|0.000301|1|20|4|0|0|0|K|16|ZQK16
2016-01-24 23:00|99.545|99.485|99.465|0.000603|156|23|106|0|0|0|K|16|ZQK16
2016-01-25 00:00|99.635|99.6|99.565|0.000351|7|78|366|0|0|0|G|16|ZQG16
2016-01-25 00:30|99.565|99.54||0.000251|186|165||0|0||J|16|ZQJ16
2016-01-25 01:00|99.545||||1|||0|||K|16|ZQK16
2016-01-25 01:30|99.49|99.47|99.46|0.000201|6|18|6|0|0.005|0|N|16|ZQN16
2016-01-25 02:00|99.66|99.605|99.57|0.000552|1953|4|48|0|0|0|F|16|ZQF16
2016-01-25 02:30|99.57|99.55|99.495|0.000201|93|11|18|0|0|0|J|16|ZQJ16
2016-01-25 03:00|99.605|99.57|99.55|0.000352|2|2|33|0|0|0|H|16|ZQH16
2016-01-25 03:30|99.66|99.635|99.57|0.000251|15|1|1|0|0|0|F|16|ZQF16
2016-01-25 04:00|99.475||||16|||0|||Q|16|ZQQ16
2016-01-25 04:30|99.605|99.57|99.55|0.000352|10|86|17|0|0|0|H|16|ZQH16
2016-01-25 05:00|99.57|99.55|99.49|0.000201|26|1|3|0|0|0|J|16|ZQJ16
2016-01-25 05:30|99.66|99.55|99.475|0.001105|103|8|7|0|0|0|F|16|ZQF16
2016-01-25 06:00|99.66|99.57|99.49|0.000904|412|33|4|0|0|0|F|16|ZQF16
2016-01-25 06:30|99.66|99.635|99.605|0.000251|213|5|14|0|0|0|F|16|ZQF16
2016-01-25 07:00|99.66|99.635|99.605|0.000251|17|4728|275|0|0|0.005|F|16|ZQF16
2016-01-25 07:30|99.635|99.605|99.575|0.000301|56|844|635|0|0|0.00500000000001|G|16|ZQG16
2016-01-25 08:00|99.635|99.605|99.57|0.000301|8|39|494|0|0|0|G|16|ZQG16
2016-01-25 08:30|99.6575|99.605|99.57|0.000527|1|22|446|0|0|0|F|16|ZQF16
2016-01-25 09:00|99.605|99.57|99.545|0.000352|1133|2500|150|0|0|0|H|16|ZQH16
2016-01-25 09:30|99.6575|99.605|99.57|0.000527|2000|20|1616|0|0|0|F|16|ZQF16
2016-01-25 10:00|99.63|99.605|99.57|0.000251|13|100|50|0|0|0|G|16|ZQG16
2016-01-25 10:30|99.6575|99.57|99.52|0.000879|1|717|200|0|0|0|F|16|ZQF16
2016-01-25 11:00|99.6575|99.57|99.545|0.000879|1|29|68|0|0|0|F|16|ZQF16
2016-01-25 11:30|99.6575|99.63|99.605|0.000276|1|4|133|0|0|0.00500000000001|F|16|ZQF16
2016-01-25 12:00|99.6575|99.57|99.545|0.000879|2|6|854|0|0|0|F|16|ZQF16
2016-01-25 12:30|99.57|99.545|99.52|0.000251|2|19|3|0|0|0|J|16|ZQJ16
2016-01-25 13:00|99.545|99.52|99.49|0.000251|12|85|10|0|0|0|K|16|ZQK16
2016-01-25 13:30|99.57|99.52|99.495|0.000502|318|25|114|0|0|0|J|16|ZQJ16
2016-01-25 14:00|99.635|99.495|99.48|0.001407|10|46|12|0|0|0|G|16|ZQG16
2016-01-25 14:30|99.63|99.57|99.545|0.000603|4|473|2|0|0|0|G|16|ZQG16
2016-01-25 15:00|99.605|99.575|99.55|0.000301|16|5|63|0|0.00500000000001|0.005|H|16|ZQH16
2016-01-25 15:30|99.66|99.635|99.605|0.000251|50|1061|333|0|0|0|F|16|ZQF16
2016-01-25 17:00|99.52|99.495|99.48|0.000251|23|60|2|0|0|0|M|16|ZQM16
2016-01-25 17:30|99.55|99.525|99.485|0.000251|36|37|17|0|0|0|K|16|ZQK16
2016-01-25 18:00|99.5|99.49|99.475|0.000101|30|11|19|0|0|0.00500000000001|N|16|ZQN16
2016-01-25 18:30|99.485|99.42||0.000654|8|1||0|0||Q|16|ZQQ16
2016-01-25 19:00|99.475|99.445||0.000302|25|1||0|0||U|16|ZQU16
2016-01-25 19:30|99.445|99.42||0.000251|1|1||0|0||V|16|ZQV16
2016-01-25 20:30|99.485||||4|||0|||Q|16|ZQQ16
2016-01-25 22:00|99.42||||1|||0|||X|16|ZQX16
2016-01-25 22:30|99.545||||1|||0|||K|16|ZQK16
2016-01-25 23:00|99.55|99.5|99.425|0.000503|74|25|19|0|0|0|K|16|ZQK16
2016-01-25 23:30|99.605|99.5|99.49|0.001055|15|25|2|0|0|0|H|16|ZQH16
2016-01-26 00:00|99.605|99.53|99.5|0.000754|10|111|20|0|0|0|H|16|ZQH16
2016-01-26 01:00|99.605|99.57|99.55|0.000352|123|785|39|0|0|0|H|16|ZQH16
2016-01-26 01:30|99.605|99.57|99.55|0.000352|38|224|256|0|0|0|H|16|ZQH16
2016-01-26 02:00|99.495|99.485|99.46|0.000101|4|3|2|0|0|0|Q|16|ZQQ16
2016-01-26 02:30|99.63|99.605|99.575|0.000251|30|1|622|0|0|0|G|16|ZQG16
2016-01-26 03:00|99.635|99.575|99.55|0.000603|7|556|1|0|0.00500000000001|0|G|16|ZQG16
2016-01-26 03:30|99.66|99.505|99.49|0.001558|1|7|9|0|0|0|F|16|ZQF16
2016-01-26 04:00|99.55|99.5|99.48|0.000503|24|208|11|0|0|0|K|16|ZQK16
2016-01-26 04:30|99.605|99.57|99.55|0.000352|270|250|100|0|0|0|H|16|ZQH16
2016-01-26 05:00|99.605|99.55|99.425|0.000552|103|8|2|0|0|0|H|16|ZQH16
2016-01-26 05:30|99.605|99.57|99.55|0.000352|28|487|45|0|0|0|H|16|ZQH16
2016-01-26 06:00|99.6575|99.57|99.545|0.000879|3|50|1|0|0|0|F|16|ZQF16
2016-01-26 06:30|99.605|99.575|99.55|0.000301|47|178|184|0|0.00500000000001|0|H|16|ZQH16
2016-01-26 07:00|99.66|99.605|99.55|0.000552|18|340|761|0|0|0.00500000000001|F|16|ZQF16
2016-01-26 07:30|99.605|99.57|99.55|0.000352|211|2|1549|0|0|0|H|16|ZQH16
2016-01-26 08:00|99.605|99.57|99.545|0.000352|103|2208|984|0|0|0.005|H|16|ZQH16
2016-01-26 08:30|99.66|99.63|99.6|0.000301|20|5|3|0|0|0|F|16|ZQF16
2016-01-26 09:00|99.6575|99.545|99.52|0.00113|10|11|100|0|0|0|F|16|ZQF16
2016-01-26 09:30|99.6|99.57|99.545|0.000301|1|3|30|0|0|0|H|16|ZQH16
2016-01-26 10:00|99.6575|99.605|99.57|0.000527|2|3|79|0|0|0|F|16|ZQF16
2016-01-26 10:30|99.605|99.57|99.55|0.000352|40|35|105|0|0|0|H|16|ZQH16
2016-01-26 11:00|99.605|99.57|99.55|0.000352|8|10|151|0|0|0|H|16|ZQH16
2016-01-26 11:30|99.605|99.57|99.55|0.000352|11|1|333|0|0|0|H|16|ZQH16
2016-01-26 12:00|99.63|99.605|99.57|0.000251|500|132|23|0|0|0|G|16|ZQG16
2016-01-26 12:30|99.635|99.605|99.575|0.000301|11|34|238|0|0|0.00500000000001|G|16|ZQG16
2016-01-26 13:00|99.6575|99.63|99.605|0.000276|5|5|114|0|0|0.00500000000001|F|16|ZQF16
2016-01-26 13:30|99.66|99.605|99.575|0.000552|3|29|47|0|0|0|F|16|ZQF16
2016-01-26 14:00|99.66|99.605|99.575|0.000552|500|182|1|0|0|0|F|16|ZQF16
2016-01-26 14:30|99.63|99.55|99.525|0.000804|2|666|2|0.00500000000001|0.00500000000001|0|G|16|ZQG16
2016-01-26 15:00|99.635|99.605|99.575|0.000301|3|67|113|0|0|0.00500000000001|G|16|ZQG16
2016-01-26 15:30|99.66|99.63|99.605|0.000301|1|375|62|0|0|0|F|16|ZQF16
2016-01-26 17:00|99.635|99.575|99.555|0.000603|114|660|47|0|0|0|G|16|ZQG16
2016-01-26 18:00|99.53||||141|||0|||M|16|ZQM16
2016-01-26 18:30|99.605|99.57|99.55|0.000352|10|200|38|0|0|0|H|16|ZQH16
2016-01-26 19:00|99.57|99.55|99.5|0.000201|100|11|25|0|0|0|J|16|ZQJ16
2016-01-26 19:30|99.57|99.55|99.5|0.000201|159|46|85|0|0|0|J|16|ZQJ16
2016-01-26 20:00|99.55||||12|||0|||K|16|ZQK16
2016-01-26 21:00|99.57|99.55|99.455|0.000201|1|25|7|0|0|0|J|16|ZQJ16
2016-01-26 21:30|99.49|99.48|99.455|0.000101|5|15|2|0|0|0|Q|16|ZQQ16
2016-01-26 22:00|99.53|99.505|99.485|0.000251|1|1|6|0|0|0|M|16|ZQM16
2016-01-27 00:00|99.5|99.49||0.000101|2|2||0|0||N|16|ZQN16
2016-01-27 00:30|99.455||||2|||0|||V|16|ZQV16
2016-01-27 01:30|99.605||||150|||0|||H|16|ZQH16
2016-01-27 02:00|99.605|99.575|99.53|0.000301|34|100|50|0|0|0|H|16|ZQH16
2016-01-27 02:30|99.66|99.605||0.000552|200|100||0|0||F|16|ZQF16
2016-01-27 03:00|99.63|99.605|99.57|0.000251|4|8|1|0|0|0|G|16|ZQG16
2016-01-27 03:30|99.57|99.55|99.5|0.000201|471|20|1|0|0|0|J|16|ZQJ16
2016-01-27 04:00|99.57|99.55|99.5|0.000201|1|100|77|0|0|0|J|16|ZQJ16
2016-01-27 04:30|99.57|99.525|99.48|0.000452|2|30|5|0|0|0|J|16|ZQJ16
2016-01-27 05:00|99.57|99.425||0.001458|134|1||0|0||J|16|ZQJ16
2016-01-27 05:30|99.495|99.475||0.000201|12|5||0|0||N|16|ZQN16
2016-01-27 06:00|99.63|99.6|99.57|0.000301|29|765|1000|0|0|0|G|16|ZQG16
2016-01-27 06:30|99.6|99.48|99.47|0.001206|594|96|10|0|0|0|H|16|ZQH16
2016-01-27 07:00|99.63|99.6|99.57|0.000301|6|1087|283|0|0|0.005|G|16|ZQG16
2016-01-27 07:30|99.6|99.57|99.52|0.000301|4|1065|105|0|0|0|H|16|ZQH16
2016-01-27 08:00|99.66|99.6|99.57|0.000602|6|530|2104|0|0|0|F|16|ZQF16
2016-01-27 08:30|99.66|99.635|99.6|0.000251|18|139|46|0|0|0|F|16|ZQF16
2016-01-27 09:00|99.6575|99.635|99.6|0.000226|359|35|5|0|0.00500000000001|0|F|16|ZQF16
2016-01-27 09:30|99.63|99.6|99.565|0.000301|1691|161|1098|0|0|0.005|G|16|ZQG16
2016-01-27 10:00|99.63|99.6|99.565|0.000301|589|258|96|0.00500000000001|0.005|0.005|G|16|ZQG16
2016-01-27 10:30|99.66|99.63|99.6|0.000301|1|218|26|0|0.00500000000001|0|F|16|ZQF16
2016-01-27 11:00|99.6575|99.63|99.6|0.000276|41|572|5|0.0025|0.00500000000001|0.005|F|16|ZQF16
2016-01-27 11:30|99.63|99.6|99.56|0.000301|48|50|73|0|0|0|G|16|ZQG16
2016-01-27 12:00|99.6575|99.63|99.6|0.000276|2|1341|559|0|0.00500000000001|0.005|F|16|ZQF16
2016-01-27 12:30|99.66|99.63|99.595|0.000301|629|1814|105|0.0025|0.00500000000001|0.005|F|16|ZQF16
2016-01-27 13:00|99.66|99.64|99.61|0.000201|306|5866|1324|0|0.01|0.01|F|16|ZQF16
2016-01-27 13:30|99.635|99.61|99.58|0.000251|1377|729|374|0|0.005|0.005|G|16|ZQG16
2016-01-27 14:00|99.635|99.585|99.56|0.000502|366|682|94|0|0.005|0|G|16|ZQG16
2016-01-27 14:30|99.635|99.56|99.505|0.000753|3|6|2|0|0.005|0|G|16|ZQG16
2016-01-27 15:00|99.635|99.585|99.51|0.000502|26|1|38|0|0|0|G|16|ZQG16
2016-01-27 15:30|99.66|99.635|99.615|0.000251|137|741|1001|0.0025|0|0|F|16|ZQF16
2016-01-27 17:00|99.635|99.585|99.5|0.000502|101|2|21|0|0|0|G|16|ZQG16
2016-01-27 17:30|99.485|99.455||0.000302|1|1||0|0||U|16|ZQU16
2016-01-27 18:00|99.615|99.585|99.54|0.000301|173|909|64|0|0|0|H|16|ZQH16
2016-01-27 18:30|99.585|99.56|99.505|0.000251|141|20|3|0|0|0|J|16|ZQJ16
2016-01-27 19:00|99.58|99.56|99.53|0.000201|103|11|13|0|0|0|J|16|ZQJ16
2016-01-27 19:30|99.56||||12|||0|||K|16|ZQK16
2016-01-27 20:00|99.56|99.535|99.48|0.000251|27|5|1|0|0|0|K|16|ZQK16
2016-01-27 20:30|99.58||||50|||0|||J|16|ZQJ16
2016-01-27 21:30|99.555||||11|||0|||K|16|ZQK16
2016-01-27 22:30|99.56||||10|||0|||K|16|ZQK16
2016-01-27 23:00|99.56|99.505||0.000553|1|7||0|0||K|16|ZQK16
2016-01-28 00:00|99.56|99.505||0.000553|10|13||0|0||K|16|ZQK16
2016-01-28 01:00|99.56||||44|||0|||K|16|ZQK16
2016-01-28 01:30|99.475|99.445||0.000302|6|3||0|0||U|16|ZQU16
2016-01-28 02:00|99.58|99.555|99.53|0.000251|18|117|45|0|0|0|J|16|ZQJ16
2016-01-28 02:30|99.58|99.555|99.53|0.000251|901|41|24|0|0|0|J|16|ZQJ16
2016-01-28 03:00|99.555||||2|||0|||K|16|ZQK16
2016-01-28 03:30|99.505||||52|||0|||N|16|ZQN16
2016-01-28 04:30|99.63|99.61|99.58|0.000201|80|7|1|0|0|0|G|16|ZQG16
2016-01-28 05:00|99.505|99.475||0.000302|3|3||0|0||N|16|ZQN16
2016-01-28 05:30|99.635|99.615|99.585|0.000201|200|2|16|0|0|0|G|16|ZQG16
2016-01-28 06:00|99.635|99.58|99.555|0.000552|18|8|1|0|0.005|0|G|16|ZQG16
2016-01-28 06:30|99.56|99.53|99.49|0.000301|5|21|44|0|0|0|K|16|ZQK16
2016-01-28 07:00|99.6575|99.63|99.615|0.000276|1|21|10|0|0.00500000000001|0.005|F|16|ZQF16
2016-01-28 07:30|99.6575|99.635|99.615|0.000226|12|3224|1171|0|0|0.00500000000001|F|16|ZQF16
2016-01-28 08:00|99.6575|99.635|99.61|0.000226|106|267|790|0|0|0.005|F|16|ZQF16
2016-01-28 08:30|99.6575|99.635|99.615|0.000226|17|1|2|0|0|0|F|16|ZQF16
2016-01-28 09:00|99.615|99.59|99.57|0.000251|405|1310|1795|0.00500000000001|0.00500000000001|0.005|H|16|ZQH16
2016-01-28 09:30|99.66|99.615|99.59|0.000452|41|14|709|0|0|0|F|16|ZQF16
2016-01-28 10:00|99.66|99.59|99.57|0.000703|3|90|45|0|0|0|F|16|ZQF16
2016-01-28 10:30|99.63|99.59|99.57|0.000402|150|773|54|0|0|0|G|16|ZQG16
2016-01-28 11:00|99.59|99.565|99.545|0.000251|8|4|8|0|0|0|J|16|ZQJ16
2016-01-28 11:30|99.66|99.61|99.585|0.000502|10|64|1031|0|0|0|F|16|ZQF16
2016-01-28 12:00|99.615|99.59|99.57|0.000251|14|206|85|0.005|0.00500000000001|0|H|16|ZQH16
2016-01-28 12:30|99.59|99.57|99.545|0.000201|220|519|124|0|0|0|J|16|ZQJ16
2016-01-28 13:00|99.59|99.545|99.505|0.000452|36|5|81|0|0|0|J|16|ZQJ16
2016-01-28 13:30|99.635|99.615|99.59|0.000201|420|34|64|0|0|0|G|16|ZQG16
2016-01-28 14:00|99.615|99.59|99.57|0.000251|6|456|376|0|0|0|H|16|ZQH16
2016-01-28 14:30|99.66|99.59|99.57|0.000703|971|406|250|0|0|0|F|16|ZQF16
2016-01-28 15:00|99.615|99.59|99.545|0.000251|19|350|31|0|0|0|H|16|ZQH16
2016-01-28 15:30|99.57||||13|||0|||K|16|ZQK16
2016-01-28 18:00|99.66||||1|||0|||F|16|ZQF16
2016-01-28 19:00|99.63|99.615|99.595|0.000151|6|6|6|0|0|0|G|16|ZQG16
2016-01-28 20:30|99.59||||100|||0|||J|16|ZQJ16
2016-01-28 21:00|99.59|99.525|99.515|0.000653|100|53|5|0|0|0|J|16|ZQJ16
2016-01-28 21:30|99.66|99.635|99.615|0.000251|1|29|1689|0|0|0|F|16|ZQF16
2016-01-28 22:00|99.63|99.6|99.585|0.000301|28|511|149|0.00500000000001|0|0.00999999999999|G|16|ZQG16
2016-01-28 22:30|99.615|99.595|99.58|0.000201|50|98|152|0|0.005|0|H|16|ZQH16
2016-01-28 23:00|99.615|99.595|99.58|0.000201|153|65|27|0|0|0.005|H|16|ZQH16
2016-01-28 23:30|99.595|99.58|99.56|0.000151|24|1|1|0|0|0|J|16|ZQJ16
2016-01-29 00:30|99.6|99.585|99.57|0.000151|856|135|25|0.005|0.005|0.00999999999999|J|16|ZQJ16
2016-01-29 01:00|99.6|99.58|99.54|0.000201|261|80|353|0.005|0|0.005|J|16|ZQJ16
2016-01-29 01:30|99.615|99.6|99.58|0.000151|150|71|20|0|0.005|0|H|16|ZQH16
2016-01-29 02:00|99.6|99.585|99.565|0.000151|83|29|3|0.005|0.005|0|J|16|ZQJ16
2016-01-29 02:30|99.6|99.585|99.565|0.000151|205|3|2|0.00500000000001|0|0|J|16|ZQJ16
2016-01-29 03:00|99.6|99.54||0.000603|100|6||0|0||J|16|ZQJ16
2016-01-29 03:30|99.595|99.54|99.53|0.000553|6|1|1|0|0|0|J|16|ZQJ16
2016-01-29 04:00|99.615|99.595|99.58|0.000201|9|601|36|0|0.005|0.005|H|16|ZQH16
2016-01-29 04:30|99.6|99.58|99.56|0.000201|2494|174|96|0.005|0|0|J|16|ZQJ16
2016-01-29 05:00|99.66|99.6|99.585|0.000602|288|3743|372|0|0.005|0.005|F|16|ZQF16
2016-01-29 05:30|99.62|99.6|99.585|0.000201|1|227|153|0|0|0|H|16|ZQH16
2016-01-29 06:00|99.66|99.62|99.6|0.000402|250|957|350|0|0.00500000000001|0.005|F|16|ZQF16
2016-01-29 06:30|99.66|99.635|99.625|0.000251|4|312|939|0|0|0.005|F|16|ZQF16
2016-01-29 07:00|99.655|99.63|99.625|0.000251|17305|1117|1198|0.0025|0.00500000000001|0|F|16|ZQF16
2016-01-29 07:30|99.6575|99.63|99.615|0.000276|9914|2053|1640|0.0025|0|0.00500000000001|F|16|ZQF16
2016-01-29 08:00|99.6575|99.63|99.615|0.000276|1000|442|8|0|0|0|F|16|ZQF16
2016-01-29 08:30|99.6575|99.63|99.61|0.000276|10|2014|741|0|0|0.005|F|16|ZQF16
2016-01-29 09:00|99.63|99.615|99.59|0.000151|138|151|804|0|0|0.00500000000001|G|16|ZQG16
2016-01-29 09:30|99.615|99.59|99.575|0.000251|1022|731|571|0|0|0.005|H|16|ZQH16
2016-01-29 10:00|99.6575|99.63|99.615|0.000276|4|36|293|0|0|0.00500000000001|F|16|ZQF16
2016-01-29 10:30|99.6575|99.615|99.59|0.000427|201|87|618|0|0|0|F|16|ZQF16
2016-01-29 11:00|99.63|99.615|99.59|0.000151|20|1081|5469|0|0|0|G|16|ZQG16
2016-01-29 11:30|99.63|99.615|99.585|0.000151|219|378|1950|0|0|0.00500000000001|G|16|ZQG16
2016-01-29 12:00|99.585|99.575|99.525|0.0001|3|145|11|0|0|0|J|16|ZQJ16
2016-01-29 12:30|99.63|99.575|99.56|0.000552|200|373|1|0|0|0|G|16|ZQG16
2016-01-29 13:00|99.63|99.59|99.575|0.000402|29|1|1|0|0|0|G|16|ZQG16
2016-01-29 13:30|99.655|99.615|99.59|0.000402|2130|2|68|0|0|0|F|16|ZQF16
2016-01-29 14:00|99.63|99.615|99.59|0.000151|16|1173|631|0|0|0.00500000000001|G|16|ZQG16
2016-01-29 14:30|99.615|99.59|99.58|0.000251|27|606|8|0|0|0|H|16|ZQH16
2016-01-29 15:00|99.635|99.615|99.59|0.000201|20|15|7|0|0|0|G|16|ZQG16
2016-01-29 15:30|99.6575|99.63|99.59|0.000276|301|1|4|0|0|0|F|16|ZQF16
2016-01-31 17:00|99.6325|99.585|99.57|0.000477|23|804|11|0|0|0|G|16|ZQG16
2016-01-31 17:30|99.585|99.55|99.53|0.000352|100|9|1|0|0|0|J|16|ZQJ16
2016-01-31 18:00|99.615|99.525||0.000904|150|20||0|0||H|16|ZQH16
2016-01-31 18:30|99.615|99.59|99.575|0.000251|12|169|108|0|0|0|H|16|ZQH16
2016-01-31 19:00|99.6325|99.595|99.575|0.000377|200|315|236|0|0.005|0.005|G|16|ZQG16
2016-01-31 19:30|99.615|99.59|99.57|0.000251|45|103|407|0|0|0.00500000000001|H|16|ZQH16
2016-01-31 20:00|99.59|99.57|99.56|0.000201|3|306|30|0|0|0|J|16|ZQJ16
2016-01-31 20:30|99.57|99.54|99.535|0.000301|5|5|3|0|0|0|K|16|ZQK16
2016-01-31 21:00|99.59|99.56||0.000301|100|1||0|0||J|16|ZQJ16
2016-01-31 22:00|99.59|99.535||0.000553|245|3||0|0||J|16|ZQJ16
2016-01-31 22:30|99.575|99.56|99.54|0.000151|10|1|50|0|0|0|K|16|ZQK16
2016-01-31 23:00|99.575|99.56||0.000151|50|5||0|0||K|16|ZQK16
2016-02-01 01:00|99.615|99.59|99.575|0.000251|3|80|3|0|0|0|H|16|ZQH16
2016-02-01 01:30|99.585|99.57|99.555|0.000151|42|39|5|0.00500000000001|0|0|J|16|ZQJ16
2016-02-01 02:00|99.585|99.57|99.55|0.000151|332|8|138|0|0|0.00500000000001|J|16|ZQJ16
2016-02-01 02:30|99.585|99.57|99.55|0.000151|425|107|42|0|0|0.00500000000001|J|16|ZQJ16
2016-02-01 03:00|99.585|99.57|99.55|0.000151|47|30|6|0|0|0|J|16|ZQJ16
2016-02-01 03:30|99.61|99.58|99.565|0.000301|206|291|158|0|0.005|0.005|H|16|ZQH16
2016-02-01 04:30|99.61|99.585|99.57|0.000251|7|110|74|0|0|0|H|16|ZQH16
2016-02-01 05:00|99.585|99.57|99.525|0.000151|33|50|5|0|0|0|J|16|ZQJ16
2016-02-01 05:30|99.63|99.61|99.58|0.000201|1735|247|3765|0|0|0|G|16|ZQG16
2016-02-01 06:00|99.63|99.61|99.585|0.000201|2050|391|20|0|0|0|G|16|ZQG16
2016-02-01 06:30|99.63|99.61|99.585|0.000201|610|582|680|0|0|0|G|16|ZQG16
2016-02-01 07:00|99.63|99.61|99.585|0.000201|328|787|4121|0.0025|0|0|G|16|ZQG16
2016-02-01 07:30|99.63|99.61|99.585|0.000201|467|191|1965|0|0|0|G|16|ZQG16
2016-02-01 08:00|99.6275|99.61|99.58|0.000176|28|5|768|0|0|0.005|G|16|ZQG16
2016-02-01 08:30|99.6275|99.605|99.58|0.000226|1076|1151|31|0|0|0|G|16|ZQG16
2016-02-01 09:00|99.6275|99.605|99.58|0.000226|305|423|1318|0|0|0|G|16|ZQG16
2016-02-01 09:30|99.6275|99.605|99.58|0.000226|128|10|58|0|0|0|G|16|ZQG16
2016-02-01 10:00|99.58|99.52|99.5|0.000603|1324|4|20|0|0|0|J|16|ZQJ16
2016-02-01 10:30|99.625|99.6|99.575|0.000251|568|933|8717|0|0.00500000000001|0.00500000000001|G|16|ZQG16
2016-02-01 11:00|99.6275|99.6|99.575|0.000276|182|2|51|0|0|0|G|16|ZQG16
2016-02-01 11:30|99.575|99.56|99.54|0.000151|34|264|33|0|0.005|0|J|16|ZQJ16
2016-02-01 12:00|99.6275|99.605|99.58|0.000226|100|42|1285|0|0|0.005|G|16|ZQG16
2016-02-01 12:30|99.6275|99.6|99.575|0.000276|30|83|21|0|0.00500000000001|0|G|16|ZQG16
2016-02-01 13:00|99.6275|99.6|99.575|0.000276|600|140|24|0|0|0|G|16|ZQG16
2016-02-01 13:30|99.605|99.575|99.56|0.000301|796|403|72|0.00500000000001|0.005|0|H|16|ZQH16
2016-02-01 14:00|99.605|99.575|99.56|0.000301|185|185|25|0|0.005|0.005|H|16|ZQH16
2016-02-01 14:30|99.6275|99.605|99.58|0.000226|47|119|2316|0|0|0|G|16|ZQG16
2016-02-01 15:00|99.6275|99.605|99.575|0.000226|59|627|31|0|0.005|0.00999999999999|G|16|ZQG16
2016-02-01 15:30|99.605|99.58|99.565|0.000251|797|917|282|0|0|0|H|16|ZQH16
2016-02-01 19:00|99.565|99.525||0.000402|60|79||0|0||K|16|ZQK16
2016-02-01 20:30|99.545|99.515|99.475|0.000301|39|256|3|0|0|0|M|16|ZQM16
2016-02-01 21:30|99.625||||79|||0|||G|16|ZQG16
2016-02-01 22:30|99.565||||1|||0|||K|16|ZQK16
2016-02-01 23:30|99.565|99.525||0.000402|7|4||0|0||K|16|ZQK16
2016-02-02 00:00|99.625|99.585|99.565|0.000402|300|629|1|0|0|0|G|16|ZQG16
2016-02-02 00:30|99.6275|99.585||0.000427|59|26||0|0||G|16|ZQG16
2016-02-02 01:00|99.58|99.565|99.525|0.000151|327|30|235|0|0.005|0|J|16|ZQJ16
2016-02-02 01:30|99.58|99.56|99.55|0.000201|63|52|8|0.005|0.00999999999999|0|J|16|ZQJ16
2016-02-02 02:00|99.58|99.545|99.515|0.000352|60|5|4|0|0|0|J|16|ZQJ16
2016-02-02 02:30|99.58|99.565|99.525|0.000151|49|2|4|0|0.005|0|J|16|ZQJ16
2016-02-02 03:00|99.605|99.585|99.565|0.000201|12|50|21|0|0.005|0.005|H|16|ZQH16
2016-02-02 03:30|99.605|99.585|99.565|0.000201|2|6|6|0|0|0.005|H|16|ZQH16
2016-02-02 04:00|99.605|99.585|99.57|0.000201|218|13|13|0|0|0|H|16|ZQH16
2016-02-02 04:30|99.605|99.565||0.000402|31|1||0|0||H|16|ZQH16
2016-02-02 05:00|99.605|99.58|99.565|0.000251|11|6|28|0|0.005|0.005|H|16|ZQH16
2016-02-02 05:30|99.605|99.58|99.565|0.000251|3|546|272|0|0|0|H|16|ZQH16
2016-02-02 06:00|99.625|99.605|99.58|0.000201|100|32|165|0.0025|0|0|G|16|ZQG16
2016-02-02 06:30|99.6275|99.605|99.585|0.000226|3|6|44|0|0|0|G|16|ZQG16
2016-02-02 07:00|99.6275|99.605|99.58|0.000226|1|189|566|0|0|0.005|G|16|ZQG16
2016-02-02 07:30|99.625|99.605|99.585|0.000201|221|30|526|0|0|0.005|G|16|ZQG16
2016-02-02 08:00|99.61|99.585|99.57|0.000251|13|1192|1216|0|0.00500000000001|0.00500000000001|H|16|ZQH16
2016-02-02 08:30|99.61|99.59|99.575|0.000201|1891|2918|2773|0|0.01|0.005|H|16|ZQH16
2016-02-02 09:00|99.61|99.595|99.58|0.000151|492|1137|231|0|0.005|0.005|H|16|ZQH16
2016-02-02 09:30|99.61|99.59|99.575|0.000201|124|158|230|0|0.005|0.005|H|16|ZQH16
2016-02-02 10:00|99.6275|99.61|99.59|0.000176|12|32|263|0|0|0|G|16|ZQG16
2016-02-02 10:30|99.6275|99.61|99.59|0.000176|28|9|582|0|0|0|G|16|ZQG16
2016-02-02 11:00|99.6275|99.595|99.58|0.000326|48|99|193|0|0|0.005|G|16|ZQG16
2016-02-02 11:30|99.595|99.58|99.535|0.000151|2|58|19|0.005|0.005|0|J|16|ZQJ16
2016-02-02 12:00|99.61|99.59|99.56|0.000201|230|4|7|0|0|0|H|16|ZQH16
2016-02-02 12:30|99.6275|99.61|99.595|0.000176|8|463|67|0|0|0|G|16|ZQG16
2016-02-02 13:00|99.6275|99.595|99.585|0.000326|23|853|474|0|0.005|0.005|G|16|ZQG16
2016-02-02 13:30|99.6275|99.61|99.6|0.000176|1|36|209|0|0.005|0.005|G|16|ZQG16
2016-02-02 14:00|99.6275|99.615|99.6|0.000125|295|119|147|0|0|0.005|G|16|ZQG16
2016-02-02 14:30|99.6275|99.615|99.6|0.000125|1159|268|2022|0|0|0|G|16|ZQG16
2016-02-02 15:00|99.6275|99.615|99.6|0.000125|73|389|1600|0|0|0|G|16|ZQG16
2016-02-02 15:30|99.6275|99.615|99.605|0.000125|51|944|1616|0|0|0.00500000000001|G|16|ZQG16
2016-02-02 17:00|99.615|99.6|99.59|0.000151|60|150|153|0|0|0|H|16|ZQH16
2016-02-02 17:30|99.59|99.575|99.56|0.000151|2|54|4|0|0|0|K|16|ZQK16
2016-02-02 18:00|99.615|99.6|99.59|0.000151|42|149|6|0|0|0|H|16|ZQH16
2016-02-02 18:30|99.615|99.6|99.59|0.000151|39|23|5|0|0|0|H|16|ZQH16
2016-02-02 19:00|99.62|99.605|99.595|0.000151|231|483|329|0.00500000000001|0.00500000000001|0.005|H|16|ZQH16
2016-02-02 19:30|99.62|99.59|99.58|0.000301|1|75|1|0|0|0|H|16|ZQH16
2016-02-02 20:30|99.6|99.59||0.0001|18|6||0|0||J|16|ZQJ16
2016-02-02 21:00|99.59|99.575|99.555|0.000151|52|17|30|0|0|0|K|16|ZQK16
2016-02-02 21:30|99.6|99.59|99.555|0.0001|1|36|100|0|0|0|J|16|ZQJ16
2016-02-02 22:00|99.615|99.585|99.57|0.000301|88|5|60|0|0|0|H|16|ZQH16
2016-02-02 22:30|99.6275|99.585|99.55|0.000427|50|15|104|0|0|0|G|16|ZQG16
2016-02-02 23:00|99.6|99.55|99.545|0.000502|5|8|11|0|0|0|J|16|ZQJ16
2016-02-03 00:00|99.55||||12|||0|||N|16|ZQN16
2016-02-03 00:30|99.6275|99.595|99.55|0.000326|9|4|8|0|0|0|G|16|ZQG16
2016-02-03 01:00|99.6275|99.595|99.54|0.000326|5|100|8|0|0|0|G|16|ZQG16
2016-02-03 01:30|99.6275|99.61|99.58|0.000176|81|1|7|0|0|0|G|16|ZQG16
2016-02-03 02:00|99.6275|99.61|99.59|0.000176|303|200|1040|0|0|0|G|16|ZQG16
2016-02-03 02:30|99.61|99.59|99.545|0.000201|100|20|6|0|0|0|H|16|ZQH16
2016-02-03 03:00|99.59|99.56|99.54|0.000301|503|16|105|0|0|0|J|16|ZQJ16
2016-02-03 03:30|99.61|99.59|99.565|0.000201|26|23|44|0|0|0|H|16|ZQH16
2016-02-03 04:00|99.58|99.545|99.535|0.000352|63|142|3|0|0|0|K|16|ZQK16
2016-02-03 04:30|99.6275|99.595|99.58|0.000326|158|50|3|0|0|0|G|16|ZQG16
2016-02-03 05:00|99.6275|99.61|99.58|0.000176|129|28|144|0|0|0|G|16|ZQG16
2016-02-03 05:30|99.6275|99.58|99.565|0.000477|23|2|52|0|0|0|G|16|ZQG16
2016-02-03 06:00|99.6275|99.59|99.58|0.000377|75|38|61|0|0|0|G|16|ZQG16
2016-02-03 06:30|99.61|99.595|99.585|0.000151|1|1150|199|0|0|0.005|H|16|ZQH16
2016-02-03 07:00|99.6275|99.61|99.595|0.000176|49|1052|4106|0|0|0.015|G|16|ZQG16
2016-02-03 07:30|99.6275|99.61|99.595|0.000176|1225|2445|5717|0|0|0|G|16|ZQG16
2016-02-03 08:00|99.6275|99.6|99.59|0.000276|5|6|645|0|0|0.00500000000001|G|16|ZQG16
2016-02-03 08:30|99.6275|99.615|99.6|0.000125|174|15|386|0|0|0.005|G|16|ZQG16
2016-02-03 09:00|99.6275|99.615|99.605|0.000125|1225|11321|11672|0|0|0.00500000000001|G|16|ZQG16
2016-02-03 09:30|99.6275|99.615|99.605|0.000125|20|1438|2898|0|0|0.01|G|16|ZQG16
2016-02-03 10:00|99.6275|99.615|99.6|0.000125|200|5|558|0|0|0.00500000000001|G|16|ZQG16
2016-02-03 10:30|99.625|99.6|99.59|0.000251|18|515|169|0|0|0.005|G|16|ZQG16
2016-02-03 11:00|99.6275|99.61|99.595|0.000176|51|1118|7022|0|0|0.005|G|16|ZQG16
2016-02-03 11:30|99.6275|99.61|99.595|0.000176|30|26|366|0|0|0|G|16|ZQG16
2016-02-03 12:00|99.625|99.61|99.595|0.000151|5|50|613|0|0|0|G|16|ZQG16
2016-02-03 12:30|99.61|99.6|99.59|0.0001|76|503|139|0|0|0|H|16|ZQH16
2016-02-03 13:00|99.6275|99.61|99.595|0.000176|15|439|289|0|0.005|0.005|G|16|ZQG16
2016-02-03 13:30|99.6275|99.61|99.595|0.000176|20|153|281|0|0|0|G|16|ZQG16
2016-02-03 14:00|99.6275|99.61|99.6|0.000176|5|4|23|0|0|0.005|G|16|ZQG16
2016-02-03 14:30|99.595|99.555|99.545|0.000402|638|144|74|0|0|0|J|16|ZQJ16
2016-02-03 15:00|99.595|99.585|99.575|0.0001|471|22|6|0|0.00500000000001|0|J|16|ZQJ16
2016-02-03 15:30|99.625|99.615|99.595|0.0001|618|25|188|0|0|0|G|16|ZQG16
2016-02-03 17:00|99.595|99.585|99.55|0.0001|99|15|12|0|0|0|J|16|ZQJ16
2016-02-03 17:30|99.555|99.545||0.0001|7|25||0|0||N|16|ZQN16
2016-02-03 18:00|99.595||||110|||0|||J|16|ZQJ16
2016-02-03 18:30|99.585|99.55||0.000352|1|16||0|0||K|16|ZQK16
2016-02-03 19:00|99.615|99.6|99.585|0.000151|2|6|27|0|0|0.00500000000001|H|16|ZQH16
2016-02-03 19:30|99.515||||25|||0|||V|16|ZQV16
2016-02-03 20:30|99.595|99.585|99.57|0.0001|200|168|82|0|0|0|J|16|ZQJ16
2016-02-03 21:00|99.595|99.585|99.55|0.0001|406|50|2|0|0|0|J|16|ZQJ16
2016-02-03 21:30|99.595|99.55|99.545|0.000452|5|22|5|0|0|0|J|16|ZQJ16
2016-02-03 22:00|99.585|99.57|99.55|0.000151|34|1|50|0|0|0|K|16|ZQK16
2016-02-03 22:30|99.515||||1|||0|||X|16|ZQX16
2016-02-03 23:00|99.59|99.55|99.52|0.000402|6|150|59|0|0|0|J|16|ZQJ16
2016-02-04 00:00|99.595|99.585|99.545|0.0001|19|4|20|0|0|0|J|16|ZQJ16
2016-02-04 00:30|99.595|99.585|99.55|0.0001|1|2|3|0|0|0|J|16|ZQJ16
2016-02-04 01:00|99.595|99.585|99.55|0.0001|173|11|4|0|0|0|J|16|ZQJ16
2016-02-04 01:30|99.595||||24|||0|||J|16|ZQJ16
2016-02-04 02:00|99.595|99.585|99.57|0.0001|55|6|82|0|0|0|J|16|ZQJ16
2016-02-04 02:30|99.595|99.585|99.57|0.0001|97|28|50|0|0|0|J|16|ZQJ16
2016-02-04 03:00|99.595|99.55|99.545|0.000452|1|22|8|0|0.00500000000001|0|J|16|ZQJ16
2016-02-04 03:30|99.595||||461|||0|||J|16|ZQJ16
2016-02-04 04:00|99.595|99.57||0.000251|30|14||0|0||J|16|ZQJ16
2016-02-04 04:30|99.595|99.585|99.57|0.0001|375|21|20|0|0|0|J|16|ZQJ16
2016-02-04 05:00|99.595||||182|||0|||J|16|ZQJ16
2016-02-04 05:30|99.595|99.585|99.57|0.0001|988|399|77|0|0|0|J|16|ZQJ16
2016-02-04 06:00|99.6275|99.61|99.595|0.000176|1200|633|416|0|0|0|G|16|ZQG16
2016-02-04 06:30|99.61|99.595|99.585|0.000151|300|1430|369|0|0|0|H|16|ZQH16
2016-02-04 07:00|99.625|99.615|99.6|0.0001|26|3|17|0|0|0|G|16|ZQG16
2016-02-04 07:30|99.615|99.6|99.59|0.000151|35|269|318|0|0|0|H|16|ZQH16
2016-02-04 08:00|99.59|99.56|99.555|0.000301|279|198|30|0|0|0.005|K|16|ZQK16
2016-02-04 08:30|99.625|99.6|99.59|0.000251|5|1754|307|0|0|0|G|16|ZQG16
2016-02-04 09:00|99.615|99.6|99.59|0.000151|2469|1977|207|0|0|0|H|16|ZQH16
2016-02-04 09:30|99.6275|99.6|99.59|0.000276|1|1822|869|0|0|0|G|16|ZQG16
2016-02-04 10:00|99.615|99.6|99.59|0.000151|128|610|5|0|0|0|H|16|ZQH16
2016-02-04 10:30|99.6|99.59|99.575|0.0001|10|82|97|0|0|0|J|16|ZQJ16
2016-02-04 11:00|99.6275|99.615|99.605|0.000125|4040|1109|18|0|0|0|G|16|ZQG16
2016-02-04 11:30|99.6275|99.615|99.575|0.000125|3|51|21|0|0|0|G|16|ZQG16
2016-02-04 12:00|99.6275|99.605|99.595|0.000226|42|3|6|0|0|0|G|16|ZQG16
2016-02-04 12:30|99.615|99.575|99.555|0.000402|493|16|10|0|0|0|H|16|ZQH16
2016-02-04 13:00|99.615|99.605|99.545|0.0001|43|451|57|0.00500000000001|0|0|H|16|ZQH16
2016-02-04 13:30|99.615|99.6|99.595|0.000151|60|1|14|0|0|0|H|16|ZQH16
2016-02-04 14:00|99.625|99.605|99.59|0.000201|6|96|14|0.0025|0.00500000000001|0.005|G|16|ZQG16
2016-02-04 14:30|99.625|99.615|99.6|0.0001|94|170|1864|0|0|0|G|16|ZQG16
2016-02-04 15:00|99.6|99.59|99.575|0.0001|6|989|1|0|0|0|J|16|ZQJ16
2016-02-04 15:30|99.625|99.615|99.59|0.0001|20|845|500|0|0|0|G|16|ZQG16
2016-02-04 17:00|99.525||||96|||0|||V|16|ZQV16
2016-02-04 18:00|99.525||||89|||0|||V|16|ZQV16
2016-02-04 19:00|99.615|99.6|99.59|0.000151|100|506|100|0|0|0|H|16|ZQH16
2016-02-04 20:30|99.6|99.53|99.53|0.000703|93|1|2|0|0|0|J|16|ZQJ16
2016-02-04 21:30|99.615|99.575||0.000402|18|1||0|0||H|16|ZQH16
2016-02-04 22:30|99.595|99.555||0.000402|1|19||0|0||K|16|ZQK16
2016-02-04 23:30|99.595||||1|||0|||K|16|ZQK16
2016-02-05 00:00|99.6|99.59|99.555|0.0001|9|12|5|0|0|0|J|16|ZQJ16
2016-02-05 00:30|99.59|99.57|99.555|0.000201|3|7|1|0|0|0|K|16|ZQK16
2016-02-05 01:00|99.59|99.555|99.525|0.000352|1|15|27|0|0|0|K|16|ZQK16
2016-02-05 01:30|99.6|99.59||0.0001|57|16||0|0||J|16|ZQJ16
2016-02-05 02:00|99.6|99.59|99.555|0.0001|351|561|12|0|0|0|J|16|ZQJ16
2016-02-05 02:30|99.595|99.575|99.555|0.000201|1|236|45|0|0|0|K|16|ZQK16
2016-02-05 03:00|99.595|99.575||0.000201|1|59||0|0||K|16|ZQK16
2016-02-05 03:30|99.595|99.555||0.000402|1|1||0|0||K|16|ZQK16
2016-02-05 04:00|99.6|99.59||0.0001|200|136||0|0.005||J|16|ZQJ16
2016-02-05 04:30|99.6|99.595|99.545|5.0E-5|2|3|3|0|0.005|0|J|16|ZQJ16
2016-02-05 05:00|99.6|99.595|99.575|5.0E-5|11|5|2|0|0.005|0|J|16|ZQJ16
2016-02-05 05:30|99.615|99.6|99.59|0.000151|16|678|418|0|0|0|H|16|ZQH16
2016-02-05 06:00|99.6|99.595|99.575|5.0E-5|13|130|41|0|0.005|0|J|16|ZQJ16
2016-02-05 06:30|99.625|99.6|99.59|0.000251|141|876|262|0|0|0|G|16|ZQG16
2016-02-05 07:00|99.6275|99.615|99.605|0.000125|1221|485|1322|0.0025|0|0.00500000000001|G|16|ZQG16
2016-02-05 07:30|99.615|99.6|99.58|0.000151|342|22781|2831|0.005|0.01|0.02|H|16|ZQH16
2016-02-05 08:00|99.61|99.595|99.575|0.000151|1024|6452|1768|0.005|0.005|0.005|H|16|ZQH16
2016-02-05 08:30|99.625|99.615|99.6|0.0001|19|6|1764|0|0|0|G|16|ZQG16
2016-02-05 09:00|99.6275|99.61|99.595|0.000176|15|3108|2539|0|0|0.005|G|16|ZQG16
2016-02-05 09:30|99.6275|99.61|99.595|0.000176|7|43|86|0|0.005|0.005|G|16|ZQG16
2016-02-05 10:00|99.61|99.595|99.58|0.000151|9|245|215|0|0|0.005|H|16|ZQH16
2016-02-05 10:30|99.58|99.555|99.535|0.000251|563|70|263|0.005|0|0.005|K|16|ZQK16
2016-02-05 11:00|99.615|99.6|99.58|0.000151|2|4|31|0|0|0|H|16|ZQH16
2016-02-05 11:30|99.6275|99.595|99.58|0.000326|72|106|514|0|0|0|G|16|ZQG16
2016-02-05 12:00|99.6275|99.61|99.6|0.000176|26|10|1161|0|0|0.005|G|16|ZQG16
2016-02-05 12:30|99.6275|99.615|99.6|0.000125|12|152|3806|0|0|0|G|16|ZQG16
2016-02-05 13:00|99.615|99.6|99.58|0.000151|25|44|6|0|0|0|H|16|ZQH16
2016-02-05 13:30|99.58|99.535|99.525|0.000452|3|159|363|0|0|0|K|16|ZQK16
2016-02-05 14:00|99.6275|99.615|99.6|0.000125|31|22|2587|0|0|0|G|16|ZQG16
2016-02-05 14:30|99.615|99.6|99.585|0.000151|250|250|167|0|0|0|H|16|ZQH16
2016-02-05 15:00|99.625|99.615|99.6|0.0001|150|75|655|0|0|0|G|16|ZQG16
2016-02-05 15:30|99.6275|99.615|99.6|0.000125|95|200|414|0.0025|0|0|G|16|ZQG16
2016-02-07 17:00|99.58|99.56|99.535|0.000201|2|1|124|0|0|0|K|16|ZQK16
2016-02-07 17:30|99.6|99.58|99.535|0.000201|223|200|1|0|0|0|J|16|ZQJ16
2016-02-07 18:00|99.595||||1|||0|||J|16|ZQJ16
2016-02-07 18:30|99.61|99.595|99.58|0.000151|701|5|114|0|0|0|H|16|ZQH16
2016-02-07 19:00|99.6|99.575|99.53|0.000251|1|53|16|0|0|0|J|16|ZQJ16
2016-02-07 19:30|99.575|99.555|99.53|0.000201|143|1|312|0|0|0|K|16|ZQK16
2016-02-07 20:30|99.61|99.595|99.53|0.000151|12|101|25|0|0|0|H|16|ZQH16
2016-02-07 21:00|99.6|99.49||0.001106|6|8||0|0||J|16|ZQJ16
2016-02-07 21:30|99.49||||1|||0|||V|16|ZQV16
2016-02-07 22:00|99.485||||9|||0|||X|16|ZQX16
2016-02-07 23:00|99.535|99.525||0.0001|12|41||0|0||N|16|ZQN16
2016-02-07 23:30|99.525|99.49||0.000352|4|13||0|0||Q|16|ZQQ16
2016-02-08 00:00|99.6|99.535||0.000653|8|2||0|0||J|16|ZQJ16
2016-02-08 00:30|99.6|99.58||0.000201|2|2||0|0.005||J|16|ZQJ16
2016-02-08 01:00|99.6|99.58|99.535|0.000201|2|67|5|0|0|0|J|16|ZQJ16
2016-02-08 01:30|99.61|99.595|99.555|0.000151|30|100|89|0|0|0|H|16|ZQH16
2016-02-08 02:00|99.58|99.535||0.000452|248|5||0|0||K|16|ZQK16
2016-02-08 02:30|99.58|99.555|99.525|0.000251|9|32|7|0|0|0|K|16|ZQK16
2016-02-08 03:00|99.6|99.58|99.56|0.000201|748|30|269|0|0|0|J|16|ZQJ16
2016-02-08 03:30|99.615|99.605|99.585|0.0001|1|749|9|0|0.00500000000001|0|H|16|ZQH16
2016-02-08 04:00|99.6|99.58|99.56|0.000201|380|63|18|0|0|0|J|16|ZQJ16
2016-02-08 04:30|99.615|99.6|99.58|0.000151|550|56|42|0|0|0|H|16|ZQH16
2016-02-08 05:00|99.615|99.6|99.58|0.000151|13|167|1|0|0|0|H|16|ZQH16
2016-02-08 05:30|99.6|99.58|99.56|0.000201|29|93|250|0|0|0|J|16|ZQJ16
2016-02-08 06:00|99.62|99.61|99.59|0.0001|101|3696|2321|0.00500000000001|0.01|0.00500000000001|H|16|ZQH16
2016-02-08 06:30|99.62|99.61|99.59|0.0001|4353|2930|195|0|0|0|H|16|ZQH16
2016-02-08 07:00|99.62|99.61|99.595|0.0001|908|986|605|0|0.005|0.005|H|16|ZQH16
2016-02-08 07:30|99.6275|99.62|99.61|7.5E-5|46|1167|433|0|0|0|G|16|ZQG16
2016-02-08 08:00|99.6275|99.62|99.61|7.5E-5|22|130|821|0|0|0|G|16|ZQG16
2016-02-08 08:30|99.6275|99.62|99.61|7.5E-5|82|169|440|0|0|0.00999999999999|G|16|ZQG16
2016-02-08 09:00|99.6275|99.625|99.615|2.5E-5|156|157|3357|0|0|0.005|G|16|ZQG16
2016-02-08 09:30|99.625|99.62|99.615|5.0E-5|494|1|2511|0|0|0|G|16|ZQG16
2016-02-08 10:00|99.6275|99.625|99.615|2.5E-5|2275|1246|1671|0.0025|0|0.00500000000001|G|16|ZQG16
2016-02-08 10:30|99.625|99.625|99.62|0|165|820|2154|0|0.005|0.01|G|16|ZQG16
2016-02-08 11:00|99.625|99.62|99.61|5.0E-5|371|2063|432|0|0|0.005|H|16|ZQH16
2016-02-08 11:30|99.6275|99.625|99.625|2.5E-5|36|321|455|0|0|0.005|G|16|ZQG16
2016-02-08 12:00|99.625|99.62|99.615|5.0E-5|189|240|82|0|0|0|H|16|ZQH16
2016-02-08 12:30|99.6275|99.625|99.625|2.5E-5|50|12|17|0|0|0.005|G|16|ZQG16
2016-02-08 13:00|99.625|99.62|99.615|5.0E-5|5|3016|1849|0|0|0.005|H|16|ZQH16
2016-02-08 13:30|99.6275|99.63|99.625|-2.5E-5|106|140|3159|0|0.005|0.00999999999999|G|16|ZQG16
2016-02-08 14:00|99.625|99.62|99.615|5.0E-5|308|392|395|0.005|0|0|J|16|ZQJ16
2016-02-08 14:30|99.625|99.62|99.615|5.0E-5|367|1048|459|0|0.005|0.00500000000001|H|16|ZQH16
2016-02-08 15:00|99.6275|99.625|99.62|2.5E-5|416|216|527|0|0|0|G|16|ZQG16
2016-02-08 15:30|99.6275|99.625|99.625|2.5E-5|19|630|231|0|0|0|G|16|ZQG16
2016-02-08 17:00|99.62|99.615|99.605|5.0E-5|493|627|6|0.005|0|0.005|J|16|ZQJ16
2016-02-08 17:30|99.625|99.625|99.615|0|5|4|1|0|0|0|H|16|ZQH16
2016-02-08 18:00|99.625|99.615|99.61|0.0001|185|14|99|0|0|0|J|16|ZQJ16
2016-02-08 18:30|99.63|99.62|99.61|0.0001|8|40|39|0|0|0|J|16|ZQJ16
2016-02-08 19:00|99.6275|99.63|99.635|-2.5E-5|1|505|1|0|0|0|G|16|ZQG16
2016-02-08 19:30|99.6275|99.63|99.63|-2.5E-5|524|7|241|0|0|0|G|16|ZQG16
2016-02-08 20:00|99.63|99.62|99.605|0.0001|80|83|69|0|0|0|J|16|ZQJ16
2016-02-08 20:30|99.63|99.615|99.605|0.000151|172|7|136|0|0|0|J|16|ZQJ16
2016-02-08 21:00|99.6275|99.63|99.62|-2.5E-5|69|100|140|0|0|0|G|16|ZQG16
2016-02-08 21:30|99.62|99.605||0.000151|100|10||0|0||K|16|ZQK16
2016-02-08 22:00|99.63|99.605||0.000251|80|10||0|0||J|16|ZQJ16
2016-02-08 22:30|99.63|99.605|99.585|0.000251|1|5|1|0|0|0|J|16|ZQJ16
2016-02-09 00:30|99.6275|99.61|99.605|0.000176|834|148|9|0|0.005|0|G|16|ZQG16
2016-02-09 01:00|99.6275|99.63|99.635|-2.5E-5|116|8|1536|0|0|0.00500000000001|G|16|ZQG16
2016-02-09 01:30|99.6275|99.63|99.635|-2.5E-5|883|160|1191|0|0|0|G|16|ZQG16
2016-02-09 02:00|99.6275|99.635|99.635|-7.5E-5|135|206|2374|0|0|0.005|G|16|ZQG16
2016-02-09 02:30|99.62|99.615|99.61|5.0E-5|45|38|8|0|0|0|M|16|ZQM16
2016-02-09 03:00|99.6275|99.63|99.635|-2.5E-5|103|18|504|0|0|0|G|16|ZQG16
2016-02-09 03:30|99.63|99.63|99.62|0|298|1599|490|0|0.00500000000001|0.005|H|16|ZQH16
2016-02-09 04:00|99.6275|99.62|99.62|7.5E-5|551|897|1457|0|0.005|0.00999999999999|G|16|ZQG16
2016-02-09 04:30|99.61|99.6|99.59|0.0001|9|91|341|0|0|0|K|16|ZQK16
2016-02-09 05:00|99.625|99.61|99.6|0.000151|1339|426|57|0.005|0|0.00500000000001|J|16|ZQJ16
2016-02-09 05:30|99.6275|99.625|99.625|2.5E-5|69|2176|2372|0|0|0|G|16|ZQG16
2016-02-09 06:00|99.6275|99.625|99.625|2.5E-5|261|13|108|0|0|0|G|16|ZQG16
2016-02-09 06:30|99.6275|99.625|99.625|2.5E-5|1|1|1791|0|0|0.005|G|16|ZQG16
2016-02-09 07:00|99.625|99.625|99.615|0|1787|2370|2018|0|0|0.01|H|16|ZQH16
2016-02-09 07:30|99.63|99.635|99.625|-5.0E-5|280|2991|2225|0.00500000000001|0.01|0.00999999999999|H|16|ZQH16
2016-02-09 08:00|99.63|99.63|99.625|0|318|4115|900|0|0.00500000000001|0.005|H|16|ZQH16
2016-02-09 08:30|99.625|99.625|99.615|0|714|1976|2970|0.005|0.005|0.01|H|16|ZQH16
2016-02-09 09:00|99.625|99.625|99.625|0|6|530|1219|0|0|0.005|G|16|ZQG16
2016-02-09 09:30|99.625|99.625|99.615|0|12|78|81|0|0|0|H|16|ZQH16
2016-02-09 10:00|99.625|99.62|99.615|5.0E-5|103|323|377|0|0.005|0|H|16|ZQH16
2016-02-09 10:30|99.62|99.61|99.605|0.0001|2560|846|123|0.005|0|0|J|16|ZQJ16
2016-02-09 11:00|99.6275|99.625|99.625|2.5E-5|4524|1751|771|0|0|0.005|G|16|ZQG16
2016-02-09 11:30|99.625|99.62|99.615|5.0E-5|15|25|23|0|0|0.005|H|16|ZQH16
2016-02-09 12:00|99.6275|99.625|99.62|2.5E-5|25|77|516|0|0.005|0.00500000000001|G|16|ZQG16
2016-02-09 12:30|99.62|99.615|99.605|5.0E-5|436|165|9|0|0|0|K|16|ZQK16
2016-02-09 13:00|99.6275|99.625|99.625|2.5E-5|11|632|1554|0|0.005|0.005|G|16|ZQG16
2016-02-09 13:30|99.6275|99.625|99.625|2.5E-5|2|3|908|0|0|0|G|16|ZQG16
2016-02-09 14:00|99.625|99.625|99.625|0|2|28|453|0|0|0|G|16|ZQG16
2016-02-09 14:30|99.625|99.615|99.61|0.0001|9|286|134|0|0.00500000000001|0|H|16|ZQH16
2016-02-09 15:00|99.63|99.625|99.62|5.0E-5|2|155|82|0|0|0.00500000000001|H|16|ZQH16
2016-02-09 15:30|99.6275|99.625|99.62|2.5E-5|15|490|276|0|0|0|G|16|ZQG16
2016-02-09 17:00|99.615|99.605|99.595|0.0001|18|2|11|0|0|0|K|16|ZQK16
2016-02-09 18:00|99.6275|99.62|99.615|7.5E-5|35|78|132|0|0|0|G|16|ZQG16
2016-02-09 18:30|99.625|99.595|99.59|0.000301|53|42|5|0.005|0|0|J|16|ZQJ16
2016-02-09 19:00|99.625|99.61|99.6|0.000151|2|223|20|0|0|0|J|16|ZQJ16
2016-02-09 19:30|99.61|99.6|99.59|0.0001|126|31|4|0|0|0.005|M|16|ZQM16
2016-02-09 20:00|99.62|99.615|99.595|5.0E-5|9|14|45|0|0|0|J|16|ZQJ16
2016-02-09 21:00|99.63|99.625|99.615|5.0E-5|2|3|3|0.005|0|0|H|16|ZQH16
2016-02-09 22:00|99.615|99.595|99.59|0.000201|32|31|28|0|0|0|K|16|ZQK16
2016-02-09 22:30|99.625|99.615|99.575|0.0001|2|5|1|0|0|0|J|16|ZQJ16
2016-02-09 23:30|99.575|99.575||0|370|284||0.005|0||V|16|ZQV16
2016-02-10 00:00|99.62|99.62|99.61|0|2|9|16|0|0.00500000000001|0.005|J|16|ZQJ16
2016-02-10 00:30|99.6275|99.62||7.5E-5|5|2||0|0||G|16|ZQG16
2016-02-10 01:00|99.625|99.62|99.615|5.0E-5|4|110|96|0|0|0|H|16|ZQH16
2016-02-10 01:30|99.6275|99.625|99.615|2.5E-5|3|7|1|0|0|0|G|16|ZQG16
2016-02-10 02:00|99.62|99.615|99.59|5.0E-5|1692|5|1|0|0|0|J|16|ZQJ16
2016-02-10 02:30|99.6275|99.61|99.605|0.000176|36|29|10|0|0|0|G|16|ZQG16
2016-02-10 03:00|99.615|99.61|99.6|5.0E-5|119|10|10|0.00500000000001|0|0|J|16|ZQJ16
2016-02-10 03:30|99.61|99.6|99.585|0.0001|603|14|422|0|0|0|K|16|ZQK16
2016-02-10 04:00|99.62|99.615|99.605|5.0E-5|58|166|20|0|0|0.005|H|16|ZQH16
2016-02-10 04:30|99.62|99.615|99.61|5.0E-5|699|52|241|0|0.00500000000001|0.005|H|16|ZQH16
2016-02-10 05:00|99.615|99.61|99.6|5.0E-5|1045|359|354|0|0.005|0|J|16|ZQJ16
2016-02-10 05:30|99.62|99.62|99.61|0|3|2440|355|0|0.00500000000001|0.005|H|16|ZQH16
2016-02-10 06:00|99.6275|99.62|99.62|7.5E-5|1958|13|514|0|0|0|G|16|ZQG16
2016-02-10 06:30|99.6275|99.62|99.615|7.5E-5|1|1519|1528|0|0|0|G|16|ZQG16
2016-02-10 07:00|99.62|99.615|99.61|5.0E-5|1472|1106|95|0|0|0.005|H|16|ZQH16
2016-02-10 07:30|99.6275|99.62|99.615|7.5E-5|77|54|3257|0|0|0.00500000000001|G|16|ZQG16
2016-02-10 08:00|99.62|99.615|99.605|5.0E-5|38|1995|760|0|0.005|0.00500000000001|H|16|ZQH16
2016-02-10 08:30|99.6275|99.625|99.625|2.5E-5|3|7|1189|0|0|0.005|G|16|ZQG16
2016-02-10 09:00|99.6275|99.62|99.615|7.5E-5|780|798|1357|0.0025|0.00999999999999|0.015|G|16|ZQG16
2016-02-10 09:30|99.625|99.62|99.62|5.0E-5|19|1316|593|0|0.005|0.01|G|16|ZQG16
2016-02-10 10:00|99.62|99.615|99.61|5.0E-5|189|598|106|0|0.00500000000001|0.005|H|16|ZQH16
2016-02-10 10:30|99.61|99.595|99.585|0.000151|70|1|10|0|0|0.005|K|16|ZQK16
2016-02-10 11:00|99.6275|99.62|99.61|7.5E-5|5|10|1|0|0|0|G|16|ZQG16
2016-02-10 11:30|99.61|99.58|99.58|0.000301|189|611|5|0|0|0|K|16|ZQK16
2016-02-10 12:00|99.6275|99.615|99.61|0.000125|32|27|65|0|0.00500000000001|0.005|G|16|ZQG16
2016-02-10 12:30|99.6275|99.62|99.61|7.5E-5|2|735|624|0|0|0|G|16|ZQG16
2016-02-10 13:00|99.62|99.615|99.6|5.0E-5|3|9|18|0|0.005|0|H|16|ZQH16
2016-02-10 13:30|99.625|99.62|99.615|5.0E-5|10|1310|287|0|0|0|H|16|ZQH16
2016-02-10 14:00|99.6275|99.625|99.62|2.5E-5|25|201|61|0|0|0|G|16|ZQG16
2016-02-10 14:30|99.62|99.62|99.615|0|6|469|497|0|0|0|H|16|ZQH16
2016-02-10 15:00|99.62|99.62|99.615|0|31|1559|137|0|0|0|H|16|ZQH16
2016-02-10 15:30|99.625|99.625|99.62|0|800|182|818|0|0|0|G|16|ZQG16
2016-02-10 17:00|99.625|99.6|99.58|0.000251|42|4|5|0|0|0|H|16|ZQH16
2016-02-10 18:00|99.595|99.59|99.58|5.0E-5|11|2|33|0|0|0|Q|16|ZQQ16
2016-02-10 18:30|99.625|99.625|99.6|0|124|1|27|0|0|0|H|16|ZQH16
2016-02-10 19:00|99.625|99.6|99.605|0.000251|14|8|24|0|0.00500000000001|0|H|16|ZQH16
2016-02-10 19:30|99.59||||27|||0|||V|16|ZQV16
2016-02-10 21:00|99.62|99.6||0.000201|30|30||0|0||J|16|ZQJ16
2016-02-10 22:00|99.625||||2|||0|||H|16|ZQH16
2016-02-11 00:30|99.615||||1|||0|||M|16|ZQM16
2016-02-11 01:00|99.58||||1|||0|||X|16|ZQX16
2016-02-11 01:30|99.62||||14|||0|||J|16|ZQJ16
2016-02-11 02:00|99.6|99.6|99.585|0|1|5|6|0|0|0|N|16|ZQN16
2016-02-11 02:30|99.6275|99.62|99.615|7.5E-5|21|548|186|0|0|0|G|16|ZQG16
2016-02-11 03:00|99.6275|99.63|99.625|-2.5E-5|10|97|1488|0|0|0|G|16|ZQG16
2016-02-11 03:30|99.625|99.62|99.62|5.0E-5|88|205|22|0|0.005|0.005|J|16|ZQJ16
2016-02-11 04:00|99.6275|99.625|99.62|2.5E-5|10|381|281|0|0|0|G|16|ZQG16
2016-02-11 04:30|99.6275|99.625|99.62|2.5E-5|3868|51|31|0|0|0.005|G|16|ZQG16
2016-02-11 05:00|99.6275|99.63|99.625|-2.5E-5|1750|11|31|0|0|0.005|G|16|ZQG16
2016-02-11 05:30|99.6275|99.635|99.64|-7.5E-5|1654|2171|4427|0|0.01|0.02|G|16|ZQG16
2016-02-11 06:00|99.6275|99.635|99.645|-7.5E-5|470|1054|6365|0|0.005|0.01|G|16|ZQG16
2016-02-11 06:30|99.6275|99.64|99.65|-0.000125|24|397|5814|0|0|0.00500000000001|G|16|ZQG16
2016-02-11 07:00|99.6275|99.635|99.645|-7.5E-5|124|704|7366|0|0.00999999999999|0.015|G|16|ZQG16
2016-02-11 07:30|99.6275|99.635|99.64|-7.5E-5|24|866|2602|0|0.00500000000001|0.00999999999999|G|16|ZQG16
2016-02-11 08:00|99.6275|99.635|99.64|-7.5E-5|12|168|1853|0|0|0|G|16|ZQG16
2016-02-11 08:30|99.6275|99.635|99.635|-7.5E-5|2|110|1619|0|0|0.005|G|16|ZQG16
2016-02-11 09:00|99.6275|99.63|99.635|-2.5E-5|19|263|1529|0|0|0.00500000000001|G|16|ZQG16
2016-02-11 09:30|99.6275|99.635|99.64|-7.5E-5|50|468|2728|0|0.00500000000001|0.01|G|16|ZQG16
2016-02-11 10:00|99.6275|99.635|99.635|-7.5E-5|150|610|1178|0|0|0.00999999999999|G|16|ZQG16
2016-02-11 10:30|99.6275|99.63|99.635|-2.5E-5|19|946|2174|0|0|0.01|G|16|ZQG16
2016-02-11 11:00|99.625|99.635|99.63|-0.0001|7|371|142|0|0|0|H|16|ZQH16
2016-02-11 11:30|99.625|99.63|99.63|-5.0E-5|164|997|450|0.005|0.00500000000001|0.00500000000001|H|16|ZQH16
2016-02-11 12:00|99.625|99.63|99.63|-5.0E-5|5|120|200|0|0.005|0.00500000000001|G|16|ZQG16
2016-02-11 12:30|99.625|99.625|99.63|0|7|7|157|0.0025|0|0|G|16|ZQG16
2016-02-11 13:00|99.63|99.635|99.63|-5.0E-5|25|5|414|0|0|0|H|16|ZQH16
2016-02-11 13:30|99.625|99.625|99.63|0|26|671|1783|0|0|0.00500000000001|G|16|ZQG16
2016-02-11 14:00|99.63|99.635|99.63|-5.0E-5|1|5|169|0|0|0|H|16|ZQH16
2016-02-11 14:30|99.625|99.635|99.63|-0.0001|20|2|9|0|0|0|G|16|ZQG16
2016-02-11 15:00|99.625|99.625|99.63|0|9|61|197|0|0|0.00500000000001|G|16|ZQG16
2016-02-11 15:30|99.625|99.625|99.63|0|25|1189|1129|0|0|0|G|16|ZQG16
2016-02-11 17:00|99.63|99.625|99.625|5.0E-5|497|88|10|0|0|0|J|16|ZQJ16
2016-02-11 17:30|99.63|99.625|99.625|5.0E-5|101|50|50|0|0|0|N|16|ZQN16
2016-02-11 18:00|99.63|99.63||0|16|1||0|0||N|16|ZQN16
2016-02-11 18:30|99.635|99.635|99.63|0|4|5|20|0|0|0|J|16|ZQJ16
2016-02-11 19:30|99.63|99.625|99.63|5.0E-5|12|43|1|0|0|0|N|16|ZQN16
2016-02-11 20:00|99.63|99.63||0|23|1||0|0||N|16|ZQN16
2016-02-11 20:30|99.63||||50|||0|||K|16|ZQK16
2016-02-11 21:00|99.63|99.63||0|5|5||0|0||N|16|ZQN16
2016-02-11 21:30|99.63|99.625|99.625|5.0E-5|376|254|159|0|0.005|0|J|16|ZQJ16
2016-02-11 22:00|99.63|99.625|99.625|5.0E-5|320|73|35|0|0|0|J|16|ZQJ16
2016-02-11 23:30|99.63|99.625|99.62|5.0E-5|22|6|8|0|0|0|K|16|ZQK16
2016-02-12 00:00|99.625|99.62|99.62|5.0E-5|7|180|240|0|0|0|N|16|ZQN16
2016-02-12 00:30|99.63|99.63|99.63|0|3|100|203|0|0.005|0.005|J|16|ZQJ16
2016-02-12 01:00|99.625|99.63|99.63|-5.0E-5|100|199|13|0|0|0.005|H|16|ZQH16
2016-02-12 01:30|99.63|99.625|99.625|5.0E-5|65|12|25|0|0|0|J|16|ZQJ16
2016-02-12 02:00|99.63|99.63|99.625|0|100|119|61|0|0|0|H|16|ZQH16
2016-02-12 02:30|99.63|99.625|99.63|5.0E-5|5|12|2|0|0|0|J|16|ZQJ16
2016-02-12 03:00|99.63|99.625|99.625|5.0E-5|1|10|9|0|0|0|J|16|ZQJ16
2016-02-12 03:30|99.63|99.625|99.63|5.0E-5|13|11|18|0|0|0|J|16|ZQJ16
2016-02-12 04:00|99.63|99.625|99.625|5.0E-5|113|9|606|0|0|0.005|J|16|ZQJ16
2016-02-12 04:30|99.625|99.625|99.625|0|21|176|33|0|0.005|0|H|16|ZQH16
2016-02-12 05:00|99.625|99.63|99.625|-5.0E-5|19|128|34|0|0.005|0|H|16|ZQH16
2016-02-12 05:30|99.63|99.63|99.625|0|5|99|1|0|0|0|H|16|ZQH16
2016-02-12 06:00|99.63|99.63|99.625|0|22|575|478|0|0|0|H|16|ZQH16
2016-02-12 06:30|99.625|99.63|99.625|-5.0E-5|500|12|572|0|0|0|H|16|ZQH16
2016-02-12 07:00|99.625|99.625|99.63|0|738|1218|1548|0|0|0|G|16|ZQG16
2016-02-12 07:30|99.625|99.625|99.63|0|1184|953|796|0|0.005|0.005|G|16|ZQG16
2016-02-12 08:00|99.63|99.625|99.625|5.0E-5|575|485|63|0|0.005|0|J|16|ZQJ16
2016-02-12 08:30|99.625|99.625|99.63|0|10|650|590|0|0|0|G|16|ZQG16
2016-02-12 09:00|99.625|99.625|99.63|0|735|3109|345|0.0025|0.005|0|G|16|ZQG16
2016-02-12 09:30|99.625|99.625|99.63|0|140|573|1138|0|0|0.00500000000001|G|16|ZQG16
2016-02-12 10:00|99.625|99.63|99.625|-5.0E-5|20|93|489|0|0.005|0|G|16|ZQG16
2016-02-12 10:30|99.625|99.63|99.625|-5.0E-5|2|13|30|0|0|0|H|16|ZQH16
2016-02-12 11:00|99.625|99.63|99.625|-5.0E-5|227|18|14|0|0|0|H|16|ZQH16
2016-02-12 11:30|99.625|99.62|99.62|5.0E-5|28|1500|20|0|0|0|H|16|ZQH16
2016-02-12 12:00|99.63|99.625|99.62|5.0E-5|57|22|137|0|0|0|J|16|ZQJ16
2016-02-12 12:30|99.625|99.62|99.62|5.0E-5|5|1|89|0|0|0|H|16|ZQH16
2016-02-12 13:00|99.625|99.625|99.62|0|9|31|1434|0|0|0|G|16|ZQG16
2016-02-12 13:30|99.625|99.625|99.62|0|50|1|237|0|0|0|H|16|ZQH16
2016-02-12 14:00|99.625|99.63|99.625|-5.0E-5|25|77|190|0|0|0.005|H|16|ZQH16
2016-02-12 14:30|99.625|99.63|99.62|-5.0E-5|129|407|362|0.005|0|0.005|H|16|ZQH16
2016-02-12 15:00|99.62|99.625|99.62|-5.0E-5|6|800|297|0|0|0|H|16|ZQH16
2016-02-12 15:30|99.625|99.625|99.625|0|1|3|546|0|0|0.005|G|16|ZQG16
2016-02-14 17:00|99.625|99.625|99.575|0|1|60|1|0|0|0|H|16|ZQH16
2016-02-14 17:30|99.63|99.625|99.605|5.0E-5|1006|185|40|0.005|0.005|0|J|16|ZQJ16
2016-02-14 18:30|99.62|99.61|99.605|0.0001|10|19|250|0|0|0|K|16|ZQK16
2016-02-14 19:00|99.625|99.625|99.62|0|6|5|3|0|0|0|H|16|ZQH16
2016-02-14 19:30|99.62|99.605|99.595|0.000151|2|1|51|0|0|0|K|16|ZQK16
2016-02-14 20:00|99.625||||20|||0|||H|16|ZQH16
2016-02-14 21:00|99.59||||1|||0|||V|16|ZQV16
2016-02-14 22:00|99.625|99.61|99.605|0.000151|1212|144|180|0|0.005|0|J|16|ZQJ16
2016-02-14 22:30|99.615|99.605|99.595|0.0001|21|119|100|0|0.00500000000001|0|M|16|ZQM16
2016-02-14 23:00|99.625||||5|||0|||J|16|ZQJ16
2016-02-15 00:30|99.62|99.615|99.605|5.0E-5|35|62|50|0|0|0|K|16|ZQK16
2016-02-15 01:00|99.625|99.615|99.545|0.0001|3|150|6|0|0|0|G|16|ZQG16
2016-02-15 01:30|99.625|99.61|99.555|0.000151|4|4|26|0|0|0|G|16|ZQG16
2016-02-15 02:00|99.625|99.625|99.55|0|11|150|9|0|0|0.00500000000001|G|16|ZQG16
2016-02-15 02:30|99.625|99.62|99.615|5.0E-5|2|360|1|0|0|0|G|16|ZQG16
2016-02-15 03:00|99.55||||5|||0|||Z|16|ZQZ16
2016-02-15 03:30|99.585||||50|||0|||V|16|ZQV16
2016-02-15 04:00|99.585|99.55||0.000352|9|9||0|0||V|16|ZQV16
2016-02-15 05:00|99.625|99.62|99.605|5.0E-5|1|1|2|0|0|0|J|16|ZQJ16
2016-02-15 06:30|99.625|99.58||0.000452|220|1||0|0||J|16|ZQJ16
2016-02-15 07:30|99.625|99.6|99.595|0.000251|1|24|24|0|0|0|J|16|ZQJ16
2016-02-15 08:00|99.62|99.62|99.615|0|39|1135|187|0|0|0|H|16|ZQH16
2016-02-15 08:30|99.62|99.6||0.000201|229|6||0|0||J|16|ZQJ16
2016-02-15 09:00|99.62|99.61|99.6|0.0001|1|33|18|0|0|0|H|16|ZQH16
2016-02-15 09:30|99.6|99.58|99.57|0.000201|2|7|9|0|0|0|Q|16|ZQQ16
2016-02-15 10:00|99.615|99.595|99.59|0.000201|100|2|22|0|0.005|0|K|16|ZQK16
2016-02-15 10:30|99.62|99.62|99.605|0|15|5|7|0|0|0|H|16|ZQH16
2016-02-15 11:00|99.595||||122|||0|||N|16|ZQN16
2016-02-15 11:30|99.62|99.61||0.0001|2|1||0|0||H|16|ZQH16
2016-02-15 17:00|99.62|99.62|99.615|0|3|3|3|0|0|0|H|16|ZQH16
2016-02-15 17:30|99.6||||1|||0|||M|16|ZQM16
2016-02-15 18:00|99.61|99.6|99.59|0.0001|195|102|9|0|0|0|K|16|ZQK16
2016-02-15 18:30|99.62|99.615|99.605|5.0E-5|40|263|128|0|0|0|H|16|ZQH16
2016-02-15 19:00|99.595|99.585|99.58|0.0001|66|48|93|0|0|0|M|16|ZQM16
2016-02-15 19:30|99.61|99.595||0.000151|29|38||0|0||K|16|ZQK16
2016-02-15 20:00|99.59||||15|||0.005|||M|16|ZQM16
2016-02-15 21:00|99.59||||1|||0|||M|16|ZQM16
2016-02-15 22:00|99.595|99.58|99.55|0.000151|1|6|3|0|0|0|M|16|ZQM16
2016-02-15 22:30|99.59||||1|||0|||M|16|ZQM16
2016-02-15 23:00|99.58|99.53||0.000502|3|6||0|0||U|16|ZQU16
2016-02-15 23:30|99.59||||1|||0|||M|16|ZQM16
2016-02-16 00:30|99.615|99.605|99.59|0.0001|1|17|301|0|0|0.005|J|16|ZQJ16
2016-02-16 01:00|99.62|99.61|99.6|0.0001|45|11|33|0|0|0.005|J|16|ZQJ16
2016-02-16 01:30|99.62|99.615|99.61|5.0E-5|98|1625|16|0|0.00500000000001|0|H|16|ZQH16
2016-02-16 02:00|99.62|99.615|99.6|5.0E-5|7|229|255|0|0|0.005|H|16|ZQH16
2016-02-16 02:30|99.615|99.585|99.58|0.000301|100|6|6|0|0|0|J|16|ZQJ16
2016-02-16 03:00|99.625|99.62|99.61|5.0E-5|11|65|350|0|0|0|G|16|ZQG16
2016-02-16 03:30|99.6225|99.62|99.62|2.5E-5|300|27|12|0|0|0|G|16|ZQG16
2016-02-16 04:00|99.62|99.62|99.615|0|26|386|2|0|0|0|H|16|ZQH16
2016-02-16 04:30|99.62|99.62|99.615|0|10|7|16|0|0|0|H|16|ZQH16
2016-02-16 05:00|99.59|99.57||0.000201|18|15||0|0||N|16|ZQN16
2016-02-16 05:30|99.6|99.59|99.585|0.0001|34|87|16|0|0|0|M|16|ZQM16
2016-02-16 06:00|99.61|99.605|99.59|5.0E-5|344|3|109|0|0|0|K|16|ZQK16
2016-02-16 06:30|99.62|99.61|99.59|0.0001|116|3|6|0|0|0|H|16|ZQH16
2016-02-16 07:00|99.625|99.62|99.62|5.0E-5|3|71|55|0|0|0|G|16|ZQG16
2016-02-16 07:30|99.62|99.62|99.61|0|418|701|170|0|0|0|H|16|ZQH16
2016-02-16 08:00|99.62|99.62|99.61|0|219|2|50|0|0|0|H|16|ZQH16
2016-02-16 08:30|99.62|99.62|99.61|0|16|5|31|0|0|0|H|16|ZQH16
2016-02-16 09:00|99.62|99.62|99.61|0|10|259|135|0|0|0|H|16|ZQH16
2016-02-16 09:30|99.62|99.62|99.61|0|288|200|360|0|0|0|H|16|ZQH16
2016-02-16 10:00|99.62|99.605|99.6|0.000151|98|50|110|0|0|0.005|J|16|ZQJ16
2016-02-16 10:30|99.62|99.62|99.61|0|100|62|39|0|0|0|H|16|ZQH16
2016-02-16 11:00|99.62|99.61|99.605|0.0001|143|6|41|0|0|0|J|16|ZQJ16
2016-02-16 11:30|99.62|99.61|99.605|0.0001|67|9|2|0|0|0|J|16|ZQJ16
2016-02-16 12:00|99.585|99.565|99.545|0.000201|15|11|1|0|0|0|U|16|ZQU16
2016-02-16 12:30|99.625|99.6|99.59|0.000251|13|20|94|0.005|0|0|H|16|ZQH16
2016-02-16 13:00|99.62|99.59|99.585|0.000301|20|387|30|0|0|0|H|16|ZQH16
2016-02-16 13:30|99.595||||24|||0|||N|16|ZQN16
2016-02-16 14:00|99.595|99.59|99.585|5.0E-5|67|68|38|0|0|0.00500000000001|N|16|ZQN16
2016-02-16 14:30|99.62|99.615|99.605|5.0E-5|2|1|74|0|0|0|H|16|ZQH16
2016-02-16 15:00|99.605|99.6|99.595|5.0E-5|4|3|38|0|0|0|K|16|ZQK16
2016-02-16 15:30|99.615|99.605|99.6|0.0001|16|11|502|0.00500000000001|0.005|0|J|16|ZQJ16
2016-02-16 17:00|99.61||||11|||0|||K|16|ZQK16
2016-02-16 19:00|99.61|99.595||0.000151|1|13||0|0||K|16|ZQK16
2016-02-16 19:30|99.595|99.55||0.000452|9|8||0|0||N|16|ZQN16
2016-02-16 20:00|99.58||||56|||0|||V|16|ZQV16
2016-02-16 20:30|99.61|99.605||5.0E-5|5|21||0|0||K|16|ZQK16
2016-02-16 21:00|99.61||||54|||0|||K|16|ZQK16
2016-02-16 21:30|99.58|99.55||0.000301|246|1||0|0||V|16|ZQV16
2016-02-16 22:00|99.62||||49|||0|||J|16|ZQJ16
2016-02-16 23:30|99.585||||4|||0|||V|16|ZQV16
2016-02-17 01:30|99.61|99.61|99.585|0|70|141|8|0|0|0|K|16|ZQK16
2016-02-17 02:00|99.6|99.585|99.58|0.000151|43|14|7|0|0|0|N|16|ZQN16
2016-02-17 02:30|99.61|99.585|99.555|0.000251|60|11|16|0|0|0|K|16|ZQK16
2016-02-17 03:00|99.605|99.595|99.575|0.0001|14|40|6|0|0|0|M|16|ZQM16
2016-02-17 03:30|99.62|99.61|99.605|0.0001|1|21|14|0|0|0|J|16|ZQJ16
2016-02-17 04:00|99.62|99.61|99.605|0.0001|300|143|14|0|0|0|H|16|ZQH16
2016-02-17 04:30|99.62|99.61|99.595|0.0001|100|7|3|0|0|0|H|16|ZQH16
2016-02-17 05:00|99.61|99.605|99.595|5.0E-5|2|6|3|0|0|0|K|16|ZQK16
2016-02-17 05:30|99.62|99.595|99.59|0.000251|100|6|6|0|0|0|H|16|ZQH16
2016-02-17 06:00|99.62|99.57|99.54|0.000502|307|1|9|0|0|0|H|16|ZQH16
2016-02-17 06:30|99.615|99.6|99.59|0.000151|252|7|23|0.00500000000001|0|0|J|16|ZQJ16
2016-02-17 07:00|99.6225|99.62|99.61|2.5E-5|11|6|3|0|0|0|G|16|ZQG16
2016-02-17 07:30|99.62|99.605|99.6|0.000151|53|90|194|0|0|0.005|H|16|ZQH16
2016-02-17 08:00|99.615|99.61|99.595|5.0E-5|1|2858|1789|0|0.005|0.01|H|16|ZQH16
2016-02-17 08:30|99.615|99.6|99.59|0.000151|46|224|1087|0|0|0.00500000000001|J|16|ZQJ16
2016-02-17 09:00|99.625|99.615|99.615|0.0001|602|88|760|0|0|0|G|16|ZQG16
2016-02-17 09:30|99.615|99.61|99.595|5.0E-5|2089|1082|142|0|0|0|H|16|ZQH16
2016-02-17 10:00|99.615|99.61|99.595|5.0E-5|129|1002|455|0|0.005|0|H|16|ZQH16
2016-02-17 10:30|99.615|99.61|99.595|5.0E-5|542|277|3168|0|0|0|H|16|ZQH16
2016-02-17 11:00|99.625|99.62|99.61|5.0E-5|613|12|2932|0|0|0.005|G|16|ZQG16
2016-02-17 11:30|99.6|99.57|99.56|0.000301|632|1|63|0|0|0|K|16|ZQK16
2016-02-17 12:00|99.625|99.615|99.61|0.0001|1|218|86|0|0|0|G|16|ZQG16
2016-02-17 12:30|99.625|99.61|99.595|0.000151|25|460|590|0|0.005|0.005|G|16|ZQG16
2016-02-17 13:00|99.6225|99.615|99.61|7.5E-5|1001|550|1260|0|0|0.005|G|16|ZQG16
2016-02-17 13:30|99.615|99.61|99.6|5.0E-5|25|448|735|0|0|0.005|H|16|ZQH16
2016-02-17 14:00|99.6|99.575|99.575|0.000251|319|4|878|0|0|0|K|16|ZQK16
2016-02-17 14:30|99.62|99.615|99.6|5.0E-5|87|5|27|0|0|0|H|16|ZQH16
2016-02-17 15:00|99.6225|99.61|99.6|0.000125|2002|1|58|0.0025|0|0.005|G|16|ZQG16
2016-02-17 15:30|99.6225|99.615|99.595|7.5E-5|13|552|50|0|0|0|G|16|ZQG16
2016-02-17 19:00|99.6|99.595|99.58|5.0E-5|1|4|1|0|0.005|0|K|16|ZQK16
2016-02-17 19:30|99.59||||1|||0|||M|16|ZQM16
2016-02-18 01:00|99.525||||1|||0|||Z|16|ZQZ16
2016-02-18 01:30|99.61|99.59|99.55|0.000201|9|30|1|0|0|0|J|16|ZQJ16
2016-02-18 02:00|99.525||||17|||0|||Z|16|ZQZ16
2016-02-18 02:30|99.575|99.55|99.53|0.000251|1|1|12|0|0|0|Q|16|ZQQ16
2016-02-18 03:00|99.615|99.615|99.6|0|2|7|10|0|0|0|H|16|ZQH16
2016-02-18 03:30|99.615|99.61|99.575|5.0E-5|51|307|4|0|0|0|H|16|ZQH16
2016-02-18 04:00|99.595|99.57|99.565|0.000251|40|46|7|0|0|0|K|16|ZQK16
2016-02-18 04:30|99.615|99.595|99.585|0.000201|1|72|2|0|0|0|H|16|ZQH16
2016-02-18 05:00|99.615|99.595|99.57|0.000201|10|43|200|0|0|0|H|16|ZQH16
2016-02-18 05:30|99.595|99.545|99.535|0.000502|11|3|2|0|0|0|K|16|ZQK16
2016-02-18 06:00|99.625|99.615|99.61|0.0001|980|66|132|0|0|0|G|16|ZQG16
2016-02-18 06:30|99.61|99.595|99.58|0.000151|2807|631|53|0|0|0|J|16|ZQJ16
2016-02-18 07:00|99.625|99.61|99.595|0.000151|7572|1530|125|0|0|0|G|16|ZQG16
2016-02-18 07:30|99.625|99.615|99.61|0.0001|10|4|589|0|0|0|G|16|ZQG16
2016-02-18 08:00|99.61|99.595|99.58|0.000151|341|20|5|0|0|0|J|16|ZQJ16
2016-02-18 08:30|99.61|99.595|99.585|0.000151|347|343|250|0|0|0|J|16|ZQJ16
2016-02-18 09:00|99.615|99.61|99.595|5.0E-5|81|582|240|0|0|0|H|16|ZQH16
2016-02-18 09:30|99.625|99.615|99.61|0.0001|300|14|392|0|0|0|G|16|ZQG16
2016-02-18 10:00|99.6|99.59|99.58|0.0001|615|71|48|0|0|0.005|K|16|ZQK16
2016-02-18 10:30|99.615|99.6|99.59|0.000151|28|603|312|0|0.00500000000001|0.005|J|16|ZQJ16
2016-02-18 11:00|99.625|99.6|99.575|0.000251|100|74|128|0|0|0|G|16|ZQG16
2016-02-18 11:30|99.6|99.575|99.57|0.000251|22|190|51|0|0|0|K|16|ZQK16
2016-02-18 12:00|99.61|99.6|99.59|0.0001|51|164|156|0|0|0|J|16|ZQJ16
2016-02-18 12:30|99.625|99.615|99.6|0.0001|4|61|3|0|0.00500000000001|0|G|16|ZQG16
2016-02-18 13:00|99.625|99.615|99.58|0.0001|14|1|106|0|0|0|G|16|ZQG16
2016-02-18 13:30|99.615|99.61|99.6|5.0E-5|50|50|5|0|0|0|H|16|ZQH16
2016-02-18 14:00|99.615|99.605|99.595|0.0001|355|46|40|0|0.00500000000001|0|J|16|ZQJ16
2016-02-18 14:30|99.615|99.605|99.585|0.0001|99|117|38|0|0|0|J|16|ZQJ16
2016-02-18 15:00|99.62|99.615|99.605|5.0E-5|1|635|11|0|0|0.00500000000001|H|16|ZQH16
2016-02-18 15:30|99.615|99.605|99.595|0.0001|100|20|152|0|0|0.005|J|16|ZQJ16
2016-02-18 17:00|99.6||||1|||0|||M|16|ZQM16
2016-02-18 18:00|99.6||||67|||0|||M|16|ZQM16
2016-02-18 18:30|99.615|99.55||0.000653|71|1||0|0||J|16|ZQJ16
2016-02-18 19:00|99.62||||100|||0|||H|16|ZQH16
2016-02-18 19:30|99.545||||1|||0|||Z|16|ZQZ16
2016-02-18 21:00|99.59||||6|||0|||Q|16|ZQQ16
2016-02-18 22:00|99.605||||6|||0.00500000000001|||M|16|ZQM16
2016-02-18 22:30|99.615|99.6||0.000151|10|10||0|0||J|16|ZQJ16
2016-02-18 23:00|99.62|99.615|99.54|5.0E-5|200|22|1|0|0|0|H|16|ZQH16
2016-02-19 01:00|99.59|99.59|99.575|0|6|24|8|0|0|0|Q|16|ZQQ16
2016-02-19 01:30|99.625|99.615||0.0001|3|3||0|0||G|16|ZQG16
2016-02-19 02:00|99.59|99.585|99.585|5.0E-5|16|98|1|0|0|0|N|16|ZQN16
2016-02-19 02:30|99.585|99.56|99.54|0.000251|3|25|1|0|0|0|Q|16|ZQQ16
2016-02-19 03:00|99.6|99.58||0.000201|3|1||0|0||M|16|ZQM16
2016-02-19 03:30|99.59||||5|||0|||N|16|ZQN16
2016-02-19 04:00|99.6|99.59|99.57|0.0001|3|5|1|0|0|0|M|16|ZQM16
2016-02-19 04:30|99.54||||10|||0|||Z|16|ZQZ16
2016-02-19 05:00|99.57||||3|||0|||V|16|ZQV16
2016-02-19 05:30|99.615|99.605|99.6|0.0001|249|712|80|0|0.005|0|J|16|ZQJ16
2016-02-19 06:00|99.615|99.57|99.565|0.000452|368|4|14|0|0|0|J|16|ZQJ16
2016-02-19 06:30|99.625|99.62|99.615|5.0E-5|32|150|26|0|0|0|G|16|ZQG16
2016-02-19 07:00|99.62|99.615|99.605|5.0E-5|8|137|426|0|0|0|H|16|ZQH16
2016-02-19 07:30|99.615|99.61|99.595|5.0E-5|7|2229|1460|0|0|0.005|H|16|ZQH16
2016-02-19 08:00|99.595|99.58|99.56|0.000151|284|348|856|0|0|0|K|16|ZQK16
2016-02-19 08:30|99.61|99.595|99.58|0.000151|202|206|110|0|0|0|J|16|ZQJ16
2016-02-19 09:00|99.615|99.565|99.56|0.000502|5|795|117|0.005|0|0|J|16|ZQJ16
2016-02-19 09:30|99.61|99.565|99.56|0.000452|51|229|52|0|0|0|J|16|ZQJ16
2016-02-19 10:00|99.61|99.595|99.58|0.000151|1137|1012|531|0|0.005|0.00999999999999|J|16|ZQJ16
2016-02-19 10:30|99.62|99.61|99.595|0.0001|300|23|2|0|0|0|H|16|ZQH16
2016-02-19 11:00|99.62|99.615|99.6|5.0E-5|3|387|763|0|0.005|0.005|H|16|ZQH16
2016-02-19 11:30|99.62|99.615|99.6|5.0E-5|1|125|69|0|0.005|0|H|16|ZQH16
2016-02-19 12:00|99.61|99.6|99.58|0.0001|73|43|1299|0|0|0|J|16|ZQJ16
2016-02-19 12:30|99.62|99.615|99.58|5.0E-5|7|144|12|0|0|0|H|16|ZQH16
2016-02-19 13:00|99.61|99.565|99.535|0.000452|1|112|28|0|0|0|J|16|ZQJ16
2016-02-19 13:30|99.6225|99.615|99.61|7.5E-5|2|84|13|0|0|0|G|16|ZQG16
2016-02-19 14:00|99.61|99.58|99.565|0.000301|37|43|152|0|0|0|J|16|ZQJ16
2016-02-19 14:30|99.62|99.61|99.595|0.0001|43|192|173|0|0|0|H|16|ZQH16
2016-02-19 15:00|99.61|99.595|99.58|0.000151|100|60|1|0|0|0|J|16|ZQJ16
2016-02-19 15:30|99.625|99.59||0.000351|3|27||0|0.005||G|16|ZQG16
2016-02-21 18:00|99.61|99.555|99.54|0.000552|100|1|10|0|0|0.00500000000001|J|16|ZQJ16
2016-02-21 18:30|99.595|99.5||0.000955|100|1||0|0||K|16|ZQK16
2016-02-21 19:00|99.615|99.59|99.575|0.000251|44|233|15|0|0.005|0|H|16|ZQH16
2016-02-21 19:30|99.59|99.49||0.001005|100|1||0|0||K|16|ZQK16
2016-02-21 20:00|99.59||||173|||0|||K|16|ZQK16
2016-02-21 21:00|99.59|99.555||0.000352|16|27||0|0||K|16|ZQK16
2016-02-21 21:30|99.59|99.555||0.000352|50|143||0|0||K|16|ZQK16
2016-02-21 22:00|99.615|99.605||0.0001|16|23||0|0||H|16|ZQH16
2016-02-21 22:30|99.59||||10|||0|||K|16|ZQK16
2016-02-21 23:30|99.59|99.575|99.49|0.000151|40|90|1|0|0|0|K|16|ZQK16
2016-02-22 00:00|99.6225||||100|||0|||G|16|ZQG16
2016-02-22 00:30|99.605|99.585|99.57|0.000201|7|20|7|0|0.00500000000001|0|J|16|ZQJ16
2016-02-22 01:30|99.605|99.575|99.555|0.000301|1|54|30|0|0|0|J|16|ZQJ16
2016-02-22 02:00|99.55|99.52|99.485|0.000301|1|1|5|0|0|0|Q|16|ZQQ16
2016-02-22 02:30|99.61|99.595|99.575|0.000151|51|230|60|0|0|0|J|16|ZQJ16
2016-02-22 03:00|99.545||||18|||0|||U|16|ZQU16
2016-02-22 03:30|99.615|99.605|99.59|0.0001|186|1239|571|0|0|0|H|16|ZQH16
2016-02-22 04:00|99.605|99.59|99.555|0.000151|10|9|40|0|0|0|J|16|ZQJ16
2016-02-22 04:30|99.605|99.59|99.52|0.000151|20|25|6|0|0|0|J|16|ZQJ16
2016-02-22 05:00|99.615|99.605|99.59|0.0001|53|28|75|0|0|0|H|16|ZQH16
2016-02-22 05:30|99.615|99.59|99.57|0.000251|166|17|25|0|0|0|H|16|ZQH16
2016-02-22 06:00|99.615|99.605|99.59|0.0001|34|1274|228|0|0|0|H|16|ZQH16
2016-02-22 06:30|99.615|99.59|99.55|0.000251|51|404|35|0|0|0|H|16|ZQH16
2016-02-22 07:00|99.615|99.605|99.57|0.0001|75|1759|36|0|0|0|H|16|ZQH16
2016-02-22 07:30|99.615|99.605|99.59|0.0001|327|479|2288|0|0|0|H|16|ZQH16
2016-02-22 08:00|99.615|99.605|99.59|0.0001|113|300|23|0|0|0|H|16|ZQH16
2016-02-22 08:30|99.615|99.57|99.55|0.000452|37|112|40|0|0|0|H|16|ZQH16
2016-02-22 09:00|99.625|99.615|99.605|0.0001|1|97|375|0|0|0|G|16|ZQG16
2016-02-22 09:30|99.615|99.605|99.59|0.0001|27|6|256|0|0|0|H|16|ZQH16
2016-02-22 10:00|99.625|99.615|99.605|0.0001|3|64|374|0|0|0|G|16|ZQG16
2016-02-22 10:30|99.615|99.605|99.585|0.0001|16|64|308|0|0.005|0.00500000000001|H|16|ZQH16
2016-02-22 11:00|99.615|99.605|99.59|0.0001|52|6|150|0|0|0|H|16|ZQH16
2016-02-22 11:30|99.615|99.605|99.585|0.0001|100|10|5|0|0|0.00500000000001|H|16|ZQH16
2016-02-22 12:00|99.615|99.605|99.59|0.0001|25|3|144|0|0|0.00500000000001|H|16|ZQH16
2016-02-22 12:30|99.605|99.59|99.57|0.000151|3|55|60|0|0|0|J|16|ZQJ16
2016-02-22 13:00|99.605|99.57|99.525|0.000352|4|12|29|0|0|0|J|16|ZQJ16
2016-02-22 13:30|99.615|99.605|99.585|0.0001|349|64|58|0|0|0|H|16|ZQH16
2016-02-22 14:00|99.615|99.605|99.585|0.0001|55|137|295|0|0|0|H|16|ZQH16
2016-02-22 14:30|99.615|99.605|99.585|0.0001|100|71|345|0.00500000000001|0|0|H|16|ZQH16
2016-02-22 15:00|99.62|99.605|99.585|0.000151|6|2|2|0.00500000000001|0|0|H|16|ZQH16
2016-02-22 15:30|99.625|99.615|99.605|0.0001|1|62|479|0|0|0.00500000000001|G|16|ZQG16
2016-02-22 17:00|99.605|99.515||0.000904|9|1||0|0||J|16|ZQJ16
2016-02-22 18:00|99.525|99.515||0.0001|1|50||0|0||V|16|ZQV16
2016-02-22 18:30|99.605|99.585|99.57|0.000201|1|1|149|0|0|0|J|16|ZQJ16
2016-02-22 19:00|99.605|99.585|99.57|0.000201|3|3|9|0|0|0|J|16|ZQJ16
2016-02-22 19:30|99.605|99.59|99.575|0.000151|1|319|903|0|0.00500000000001|0.00500000000001|J|16|ZQJ16
2016-02-22 20:00|99.59|99.575|99.56|0.000151|7|7|286|0|0|0|K|16|ZQK16
2016-02-22 20:30|99.575|99.56||0.000151|59|12||0|0||M|16|ZQM16
2016-02-22 21:30|99.605|99.59|99.575|0.000151|2|269|2|0|0|0|J|16|ZQJ16
2016-02-22 22:00|99.59|99.575|99.56|0.000151|6|10|2|0|0|0|K|16|ZQK16
2016-02-22 23:00|99.625||||3|||0|||G|16|ZQG16
2016-02-22 23:30|99.605|99.59|99.575|0.000151|12|26|12|0|0|0|J|16|ZQJ16
2016-02-23 00:00|99.56||||12|||0|||N|16|ZQN16
2016-02-23 00:30|99.605|99.59|99.58|0.000151|7|10|8|0|0|0.005|J|16|ZQJ16
2016-02-23 01:00|99.605|99.59|99.575|0.000151|73|233|73|0|0|0|J|16|ZQJ16
2016-02-23 01:30|99.605|99.59|99.57|0.000151|3|3|3|0|0|0.00500000000001|J|16|ZQJ16
2016-02-23 02:00|99.605|99.59|99.57|0.000151|31|48|31|0|0|0.00500000000001|J|16|ZQJ16
2016-02-23 02:30|99.605|99.59|99.57|0.000151|20|29|21|0|0|0.01|J|16|ZQJ16
2016-02-23 03:00|99.605|99.59|99.57|0.000151|17|376|17|0|0|0.00500000000001|J|16|ZQJ16
2016-02-23 03:30|99.52|99.5||0.000201|1|2||0|0||X|16|ZQX16
2016-02-23 04:00|99.605|99.585|99.575|0.000201|2|2|3|0|0|0.00500000000001|J|16|ZQJ16
2016-02-23 04:30|99.615|99.605|99.585|0.0001|25|579|190|0|0|0|H|16|ZQH16
2016-02-23 05:00|99.615|99.605|99.585|0.0001|1|67|48|0|0|0|H|16|ZQH16
2016-02-23 05:30|99.605|99.585|99.57|0.000201|267|1|52|0|0|0.005|J|16|ZQJ16
2016-02-23 06:00|99.615|99.605|99.585|0.0001|280|501|18|0|0|0|H|16|ZQH16
2016-02-23 06:30|99.615|99.6|99.58|0.000151|340|32|738|0|0.00500000000001|0.005|H|16|ZQH16
2016-02-23 07:00|99.6|99.58|99.565|0.000201|376|2|230|0|0|0.005|J|16|ZQJ16
2016-02-23 07:30|99.6|99.58|99.56|0.000201|664|1906|266|0.005|0.00999999999999|0.00999999999999|J|16|ZQJ16
2016-02-23 08:00|99.595|99.58|99.56|0.000151|95|303|287|0|0|0|J|16|ZQJ16
2016-02-23 08:30|99.6225|99.595|99.575|0.000276|1|193|788|0|0|0.005|G|16|ZQG16
2016-02-23 09:00|99.6|99.58|99.565|0.000201|2248|1353|327|0.005|0|0.005|J|16|ZQJ16
2016-02-23 09:30|99.605|99.585|99.57|0.000201|14|983|1527|0.00500000000001|0.00500000000001|0.005|J|16|ZQJ16
2016-02-23 10:00|99.6|99.585|99.57|0.000151|924|621|314|0|0|0|J|16|ZQJ16
2016-02-23 10:30|99.6|99.585|99.57|0.000151|83|135|1608|0|0|0.005|J|16|ZQJ16
2016-02-23 11:00|99.6|99.585|99.57|0.000151|12|3|5|0|0|0|J|16|ZQJ16
2016-02-23 11:30|99.6|99.565|99.55|0.000352|257|248|139|0|0|0|J|16|ZQJ16
2016-02-23 12:00|99.61|99.6|99.58|0.0001|2|1158|1343|0|0.005|0.005|H|16|ZQH16
2016-02-23 12:30|99.61|99.6|99.585|0.0001|290|701|534|0.005|0|0|H|16|ZQH16
2016-02-23 13:00|99.615|99.6|99.58|0.000151|4|246|2|0|0|0|H|16|ZQH16
2016-02-23 13:30|99.6|99.58|99.55|0.000201|195|714|330|0|0|0.005|J|16|ZQJ16
2016-02-23 14:00|99.615|99.6|99.585|0.000151|3137|1137|454|0.005|0|0|H|16|ZQH16
2016-02-23 14:30|99.61|99.6|99.58|0.0001|65|396|422|0.005|0|0.005|H|16|ZQH16
2016-02-23 15:00|99.615|99.6|99.585|0.000151|203|611|475|0|0|0.005|H|16|ZQH16
2016-02-23 15:30|99.6225|99.615|99.6|7.5E-5|500|192|1013|0|0|0|G|16|ZQG16
2016-02-23 17:00|99.6|99.57|99.555|0.000301|2|9|4|0|0|0|J|16|ZQJ16
2016-02-23 17:30|99.555||||17|||0|||N|16|ZQN16
2016-02-23 18:00|99.51||||1|||0|||Z|16|ZQZ16
2016-02-23 18:30|99.6|99.57|99.55|0.000301|8|6|10|0|0|0|J|16|ZQJ16
2016-02-23 19:00|99.55||||17|||0|||N|16|ZQN16
2016-02-23 19:30|99.585|99.57|99.55|0.000151|255|12|3|0|0|0|K|16|ZQK16
2016-02-23 21:00|99.55|99.505||0.000452|3|20||0|0||Q|16|ZQQ16
2016-02-23 21:30|99.57|99.55|99.505|0.000201|12|4|7|0|0|0.01|M|16|ZQM16
2016-02-23 22:30|99.555|99.53|99.51|0.000251|10|1|20|0|0|0.00500000000001|N|16|ZQN16
2016-02-23 23:00|99.55|99.545|99.53|5.0E-5|17|3|4|0|0|0|Q|16|ZQQ16
2016-02-24 01:00|99.555|99.53|99.505|0.000251|19|19|1|0|0|0|N|16|ZQN16
2016-02-24 01:30|99.585|99.55|99.525|0.000352|10|4|15|0|0|0|K|16|ZQK16
2016-02-24 02:00|99.615|99.57|99.55|0.000452|100|26|1|0|0|0|H|16|ZQH16
2016-02-24 02:30|99.6|99.585||0.000151|320|320||0|0||J|16|ZQJ16
2016-02-24 03:00|99.615|99.585|99.575|0.000301|2|98|2|0|0|0|H|16|ZQH16
2016-02-24 03:30|99.615|99.575|99.56|0.000402|1|14|72|0|0|0|H|16|ZQH16
2016-02-24 04:00|99.615|99.56|99.555|0.000552|1|57|3|0|0|0|H|16|ZQH16
2016-02-24 04:30|99.545|99.52||0.000251|1|6||0|0||V|16|ZQV16
2016-02-24 05:00|99.615|99.59|99.575|0.000251|163|65|4|0|0|0|H|16|ZQH16
2016-02-24 05:30|99.575|99.56|99.54|0.000151|9|1|16|0|0|0|M|16|ZQM16
2016-02-24 06:00|99.615|99.585|99.57|0.000301|517|355|350|0|0|0.00500000000001|H|16|ZQH16
2016-02-24 06:30|99.615|99.6|99.585|0.000151|461|106|60|0|0|0|H|16|ZQH16
2016-02-24 07:00|99.615|99.6|99.585|0.000151|10|3|2021|0|0|0|H|16|ZQH16
2016-02-24 07:30|99.585|99.575|99.56|0.0001|7|194|320|0|0|0.005|K|16|ZQK16
2016-02-24 08:00|99.605|99.585|99.555|0.000201|1200|66|3|0|0|0|J|16|ZQJ16
2016-02-24 08:30|99.62|99.605|99.59|0.000151|25|2722|2990|0|0|0|H|16|ZQH16
2016-02-24 09:00|99.62|99.58|99.57|0.000402|5|218|1164|0|0|0.005|H|16|ZQH16
2016-02-24 09:30|99.615|99.605|99.59|0.0001|14|1|4|0.00500000000001|0|0.005|H|16|ZQH16
2016-02-24 10:00|99.625|99.615|99.61|0.0001|2|2|3|0|0|0|G|16|ZQG16
2016-02-24 10:30|99.605|99.59|99.575|0.000151|752|842|654|0|0|0.005|J|16|ZQJ16
2016-02-24 11:00|99.62|99.605|99.585|0.000151|100|3411|411|0|0|0|H|16|ZQH16
2016-02-24 11:30|99.605|99.585|99.575|0.000201|500|66|171|0|0|0|J|16|ZQJ16
2016-02-24 12:00|99.6225|99.615|99.605|7.5E-5|1582|2993|473|0|0|0|G|16|ZQG16
2016-02-24 12:30|99.615|99.605|99.585|0.0001|938|646|804|0|0|0|H|16|ZQH16
2016-02-24 13:00|99.625|99.615|99.605|0.0001|1|401|370|0|0|0|G|16|ZQG16
2016-02-24 13:30|99.625|99.615|99.605|0.0001|2|717|165|0|0|0|G|16|ZQG16
2016-02-24 14:00|99.605|99.585|99.57|0.000201|328|855|100|0|0|0|J|16|ZQJ16
2016-02-24 14:30|99.585|99.57|99.555|0.000151|13|4|24|0|0|0|K|16|ZQK16
2016-02-24 15:00|99.58|99.53|99.525|0.000502|2|51|4|0|0|0|K|16|ZQK16
2016-02-24 15:30|99.6225|99.615|99.605|7.5E-5|25|202|76|0|0|0|G|16|ZQG16
2016-02-24 17:00|99.615|99.605|99.55|0.0001|1|1|15|0|0|0|H|16|ZQH16
2016-02-24 17:30|99.55||||16|||0|||Q|16|ZQQ16
2016-02-24 18:00|99.545||||31|||0|||U|16|ZQU16
2016-02-24 19:30|99.57|99.555|99.505|0.000151|250|12|1|0|0|0|M|16|ZQM16
2016-02-24 20:00|99.505||||4|||0|||Z|16|ZQZ16
2016-02-24 22:00|99.585|99.57|99.555|0.000151|50|3|68|0|0|0|K|16|ZQK16
2016-02-25 00:00|99.505||||1|||0|||Z|16|ZQZ16
2016-02-25 00:30|99.585|99.57|99.555|0.000151|1|287|16|0|0|0|K|16|ZQK16
2016-02-25 01:00|99.615|99.57|99.56|0.000452|2|92|40|0|0|0|H|16|ZQH16
2016-02-25 01:30|99.585|99.57|99.56|0.000151|100|146|77|0|0|0.005|K|16|ZQK16
2016-02-25 02:00|99.6|99.585|99.56|0.000151|1|12|40|0|0|0|J|16|ZQJ16
2016-02-25 02:30|99.61|99.515||0.000955|1|2||0|0||H|16|ZQH16
2016-02-25 03:00|99.585|99.54|99.54|0.000452|2|132|2|0|0.005|0.005|K|16|ZQK16
2016-02-25 03:30|99.56|99.54|99.54|0.000201|3|9|26|0|0|0|Q|16|ZQQ16
2016-02-25 04:00|99.585|99.56|99.56|0.000251|249|283|23|0|0.005|0|K|16|ZQK16
2016-02-25 04:30|99.585|99.56|99.51|0.000251|1|12|3|0|0|0|K|16|ZQK16
2016-02-25 05:00|99.56|99.535|99.51|0.000251|61|1|56|0|0|0|N|16|ZQN16
2016-02-25 05:30|99.585|99.57|99.56|0.000151|59|43|163|0|0|0|K|16|ZQK16
2016-02-25 06:00|99.6|99.58|99.57|0.000201|801|1458|67|0|0|0|J|16|ZQJ16
2016-02-25 06:30|99.615|99.6|99.58|0.000151|3|246|2028|0|0|0|H|16|ZQH16
2016-02-25 07:00|99.6225|99.6|99.58|0.000226|29|1036|424|0.0025|0|0|G|16|ZQG16
2016-02-25 07:30|99.6|99.58|99.565|0.000201|225|1544|701|0|0.005|0.005|J|16|ZQJ16
2016-02-25 08:00|99.615|99.605|99.58|0.0001|139|501|697|0|0.00500000000001|0|H|16|ZQH16
2016-02-25 08:30|99.615|99.585|99.57|0.000301|1633|44|827|0|0|0|H|16|ZQH16
2016-02-25 09:00|99.615|99.605|99.575|0.0001|1000|1|2|0|0|0|H|16|ZQH16
2016-02-25 09:30|99.615|99.605|99.585|0.0001|719|6|3|0|0|0|H|16|ZQH16
2016-02-25 10:00|99.615|99.605|99.585|0.0001|1293|332|2474|0|0|0|H|16|ZQH16
2016-02-25 10:30|99.615|99.605|99.585|0.0001|3|1|278|0|0|0|H|16|ZQH16
2016-02-25 11:00|99.6225|99.615|99.6|7.5E-5|6|131|146|0|0|0|G|16|ZQG16
2016-02-25 11:30|99.605|99.585|99.575|0.000201|694|876|1164|0|0|0.00500000000001|J|16|ZQJ16
2016-02-25 12:00|99.615|99.6|99.58|0.000151|121|20|247|0|0.00500000000001|0.005|H|16|ZQH16
2016-02-25 12:30|99.615|99.58|99.57|0.000351|371|601|361|0|0|0|H|16|ZQH16
2016-02-25 13:00|99.58|99.57|99.56|0.0001|5|290|1|0|0|0|K|16|ZQK16
2016-02-25 13:30|99.615|99.6|99.58|0.000151|2|11|300|0|0.00500000000001|0|H|16|ZQH16
2016-02-25 14:00|99.615|99.605|99.58|0.0001|166|11|2|0.00500000000001|0|0|H|16|ZQH16
2016-02-25 14:30|99.615|99.6|99.58|0.000151|555|1298|649|0|0|0|H|16|ZQH16
2016-02-25 15:00|99.615|99.6|99.58|0.000151|1|270|359|0|0|0|H|16|ZQH16
2016-02-25 15:30|99.615|99.6|99.58|0.000151|49|213|177|0|0|0|H|16|ZQH16
2016-02-25 17:00|99.615|99.58|99.555|0.000351|2|17|17|0|0|0|H|16|ZQH16
2016-02-25 18:00|99.555||||16|||0|||N|16|ZQN16
2016-02-25 19:30|99.585|99.535|99.515|0.000502|1|1|1|0|0|0|K|16|ZQK16
2016-02-25 23:30|99.535|99.515||0.000201|1|1||0|0||X|16|ZQX16
2016-02-26 00:30|99.62|99.535|99.515|0.000854|1|1|1|0|0|0|H|16|ZQH16
2016-02-26 01:00|99.615|99.58|99.535|0.000351|3|8|11|0|0|0|H|16|ZQH16
2016-02-26 01:30|99.615|99.58|99.555|0.000351|20|13|15|0|0|0.005|H|16|ZQH16
2016-02-26 02:00|99.535||||41|||0|||V|16|ZQV16
2016-02-26 02:30|99.6|99.58|99.565|0.000201|26|4|1|0|0|0|J|16|ZQJ16
2016-02-26 03:30|99.555|99.55|99.53|5.0E-5|250|21|2|0|0|0|N|16|ZQN16
2016-02-26 04:00|99.58|99.55|99.53|0.000301|197|84|29|0.005|0|0|K|16|ZQK16
2016-02-26 04:30|99.55|99.545|99.53|5.0E-5|7|3|9|0|0|0|Q|16|ZQQ16
2016-02-26 05:00|99.565|99.55|99.55|0.000151|2|1|9|0|0|0|M|16|ZQM16
2016-02-26 05:30|99.615|99.605|99.58|0.0001|10|250|600|0|0|0|H|16|ZQH16
2016-02-26 06:00|99.615|99.6|99.58|0.000151|6|1|1|0|0|0|H|16|ZQH16
2016-02-26 06:30|99.6|99.58|99.565|0.000201|2400|663|290|0|0|0|J|16|ZQJ16
2016-02-26 07:00|99.615|99.6|99.58|0.000151|78|967|300|0|0|0|H|16|ZQH16
2016-02-26 07:30|99.625|99.61|99.595|0.000151|21|1612|1891|0|0.005|0.005|G|16|ZQG16
2016-02-26 08:00|99.575|99.56|99.545|0.000151|9|693|882|0|0|0.005|K|16|ZQK16
2016-02-26 08:30|99.625|99.61|99.595|0.000151|17|30|130|0|0.005|0.005|G|16|ZQG16
2016-02-26 09:00|99.615|99.595|99.575|0.000201|8|3259|2513|0|0.005|0.00500000000001|H|16|ZQH16
2016-02-26 09:30|99.625|99.595|99.57|0.000301|54|3552|1592|0|0.005|0.00500000000001|G|16|ZQG16
2016-02-26 10:00|99.595|99.57|99.545|0.000251|1118|998|468|0|0|0|J|16|ZQJ16
2016-02-26 10:30|99.615|99.595|99.57|0.000201|148|359|368|0.005|0.005|0|H|16|ZQH16
2016-02-26 11:00|99.595|99.57|99.545|0.000251|29|690|47|0|0|0|J|16|ZQJ16
2016-02-26 11:30|99.61|99.595|99.57|0.000151|20|4297|859|0|0|0|H|16|ZQH16
2016-02-26 12:00|99.595|99.545|99.525|0.000502|102|184|258|0|0|0|J|16|ZQJ16
2016-02-26 12:30|99.595|99.545|99.525|0.000502|92|83|251|0|0|0|J|16|ZQJ16
2016-02-26 13:00|99.615|99.595|99.565|0.000201|4|946|138|0|0|0|H|16|ZQH16
2016-02-26 13:30|99.61|99.595|99.565|0.000151|1|478|35|0|0|0|H|16|ZQH16
2016-02-26 14:00|99.61|99.595|99.57|0.000151|20|825|356|0|0|0|H|16|ZQH16
2016-02-26 14:30|99.595|99.565|99.545|0.000301|146|456|283|0|0|0|J|16|ZQJ16
2016-02-26 15:00|99.595|99.565|99.545|0.000301|128|89|1|0|0|0|J|16|ZQJ16
2016-02-26 15:30|99.61|99.595|99.57|0.000151|1|537|1457|0|0|0|H|16|ZQH16
2016-02-28 17:30|99.57|99.525|99.52|0.000452|118|19|1|0|0|0|K|16|ZQK16
2016-02-28 18:00|99.595|99.57|99.525|0.000251|5|25|111|0|0|0|J|16|ZQJ16
2016-02-28 18:30|99.595|99.49|99.48|0.001055|45|1|9|0|0|0|J|16|ZQJ16
2016-02-28 19:00|99.595||||265|||0|||J|16|ZQJ16
2016-02-28 19:30|99.52|99.455||0.000654|1|1||0|0||Q|16|ZQQ16
2016-02-28 20:00|99.57|99.55|99.53|0.000201|3|13|1|0|0|0|K|16|ZQK16
2016-02-28 20:30|99.57|99.55|99.535|0.000201|213|10|38|0|0.00500000000001|0.005|K|16|ZQK16
2016-02-28 21:00|99.57|99.515|99.485|0.000553|16|1|16|0|0|0|K|16|ZQK16
2016-02-28 21:30|99.53||||1|||0|||N|16|ZQN16
2016-02-28 22:00|99.57||||65|||0|||K|16|ZQK16
2016-02-28 23:30|99.57|99.55||0.000201|17|13||0|0||K|16|ZQK16
2016-02-29 00:30|99.57|99.55||0.000201|6|34||0|0||K|16|ZQK16
2016-02-29 01:00|99.55|99.525||0.000251|31|6||0|0||M|16|ZQM16
2016-02-29 01:30|99.57|99.55|99.53|0.000201|130|17|3|0|0|0|K|16|ZQK16
2016-02-29 02:00|99.57|99.465||0.001056|7|19||0|0.00500000000001||K|16|ZQK16
2016-02-29 02:30|99.55|99.525|99.52|0.000251|31|1|13|0|0|0|M|16|ZQM16
2016-02-29 03:00|99.49||||1|||0|||X|16|ZQX16
2016-02-29 03:30|99.615|99.6|99.555|0.000151|301|714|85|0|0|0|H|16|ZQH16
2016-02-29 04:00|99.6|99.555|99.535|0.000452|124|3|36|0|0|0|J|16|ZQJ16
2016-02-29 04:30|99.555||||2|||0|||M|16|ZQM16
2016-02-29 05:00|99.535||||156|||0|||N|16|ZQN16
2016-02-29 05:30|99.6|99.535|99.535|0.000653|500|81|4|0|0|0|J|16|ZQJ16
2016-02-29 06:00|99.6|99.535|99.53|0.000653|795|314|60|0|0|0|J|16|ZQJ16
2016-02-29 06:30|99.625|99.615|99.6|0.0001|10876|954|1085|0|0.00500000000001|0.00500000000001|G|16|ZQG16
2016-02-29 07:00|99.625|99.615|99.6|0.0001|2133|43|606|0|0|0|G|16|ZQG16
2016-02-29 07:30|99.6275|99.615|99.595|0.000125|1001|430|1161|0|0|0|G|16|ZQG16
2016-02-29 08:00|99.6275|99.615|99.595|0.000125|1018|50|1309|0|0|0|G|16|ZQG16
2016-02-29 08:30|99.6175|99.6|99.57|0.000176|717|923|1262|0.00250000000001|0.005|0.005|H|16|ZQH16
2016-02-29 09:00|99.6175|99.6|99.57|0.000176|1799|3276|1798|0.0025|0|0|H|16|ZQH16
2016-02-29 09:30|99.6275|99.6175|99.6|0.0001|1|94|14|0|0|0|G|16|ZQG16
2016-02-29 10:00|99.6175|99.57|99.555|0.000477|104|4|1049|0|0.00500000000001|0|H|16|ZQH16
2016-02-29 10:30|99.6175|99.6|99.575|0.000176|105|418|2403|0|0.00500000000001|0.00500000000001|H|16|ZQH16
2016-02-29 11:00|99.6275|99.605|99.555|0.000226|21|40|7|0|0|0|G|16|ZQG16
2016-02-29 11:30|99.6175|99.6|99.57|0.000176|906|10|21|0|0|0|H|16|ZQH16
2016-02-29 12:00|99.555|99.48||0.000754|2|30||0|0||M|16|ZQM16
2016-02-29 12:30|99.6175|99.575|99.555|0.000427|326|130|2307|0|0|0|H|16|ZQH16
2016-02-29 13:00|99.6175|99.6|99.575|0.000176|18|41|1374|0.00250000000001|0|0.00500000000001|H|16|ZQH16
2016-02-29 13:30|99.6175|99.57|99.555|0.000477|504|15|10|0|0|0|H|16|ZQH16
2016-02-29 14:00|99.6175|99.555|99.535|0.000628|501|9|15|0|0|0|H|16|ZQH16
2016-02-29 14:30|99.6175|99.575|99.56|0.000427|12|1400|2028|0|0|0|H|16|ZQH16
2016-02-29 15:00|99.575|99.54||0.000352|234|81||0|0||K|16|ZQK16
2016-02-29 15:30|99.6175|99.605|99.575|0.000125|2|16|51|0|0|0|H|16|ZQH16
2016-02-29 17:00|99.54||||88|||0|||N|16|ZQN16
2016-02-29 18:30|99.575|99.56|99.54|0.000151|26|358|900|0|0|0|K|16|ZQK16
2016-02-29 19:00|99.575|99.56|99.535|0.000151|8|12|4|0|0|0|K|16|ZQK16
2016-02-29 19:30|99.54||||3|||0|||N|16|ZQN16
2016-02-29 20:30|99.545||||1|||0|||N|16|ZQN16
2016-02-29 21:00|99.575|99.565|99.545|0.0001|200|4|1|0|0|0|K|16|ZQK16
2016-02-29 21:30|99.575|99.505||0.000703|250|2||0|0||K|16|ZQK16
2016-02-29 22:00|99.6|99.575|99.56|0.000251|67|144|2|0|0|0|J|16|ZQJ16
2016-02-29 22:30|99.605|99.575|99.56|0.000301|67|83|50|0|0|0|J|16|ZQJ16
2016-02-29 23:00|99.53|99.465||0.000653|42|1||0|0||Q|16|ZQQ16
2016-03-01 00:00|99.53||||11|||0|||Q|16|ZQQ16
2016-03-01 00:30|99.53|99.52|99.5|0.0001|1|19|100|0|0|0|Q|16|ZQQ16
2016-03-01 01:00|99.6175|99.56|99.52|0.000578|37|5|12|0|0|0|H|16|ZQH16
2016-03-01 01:30|99.6175|99.575||0.000427|9|19||0|0||H|16|ZQH16
2016-03-01 02:00|99.6175|99.535||0.000829|16|66||0|0||H|16|ZQH16
2016-03-01 02:30|99.6175|99.6|99.555|0.000176|76|724|75|0|0|0|H|16|ZQH16
2016-03-01 03:00|99.6175|99.6||0.000176|139|950||0|0||H|16|ZQH16
2016-03-01 03:30|99.6|99.57|99.555|0.000301|130|180|53|0|0|0|J|16|ZQJ16
2016-03-01 04:00|99.6175|99.575|99.52|0.000427|73|455|45|0|0|0|H|16|ZQH16
2016-03-01 04:30|99.6175|99.6||0.000176|25|300||0|0||H|16|ZQH16
2016-03-01 05:00|99.6175|99.495||0.001231|12|3||0|0||H|16|ZQH16
2016-03-01 05:30|99.6175|99.6|99.535|0.000176|410|626|10|0.0025|0|0|H|16|ZQH16
2016-03-01 06:00|99.62|99.6|99.53|0.000201|963|465|3|0.0025|0|0|H|16|ZQH16
2016-03-01 06:30|99.6|99.575|99.56|0.000251|734|278|595|0|0.00500000000001|0.005|J|16|ZQJ16
2016-03-01 07:00|99.6|99.575|99.56|0.000251|265|2423|460|0.00500000000001|0.005|0|J|16|ZQJ16
2016-03-01 07:30|99.605|99.58|99.565|0.000251|342|1049|68|0.00500000000001|0.005|0.005|J|16|ZQJ16
2016-03-01 08:00|99.605|99.58|99.565|0.000251|591|194|1107|0|0|0|J|16|ZQJ16
2016-03-01 08:30|99.62|99.6|99.575|0.000201|2|505|25|0|0.00500000000001|0.005|H|16|ZQH16
2016-03-01 09:00|99.6175|99.6|99.565|0.000176|620|995|1275|0.0025|0.00500000000001|0.01|H|16|ZQH16
2016-03-01 09:30|99.6|99.57|99.55|0.000301|1749|500|596|0|0|0.005|J|16|ZQJ16
2016-03-01 10:00|99.6|99.57|99.55|0.000301|1203|621|55|0|0|0|J|16|ZQJ16
2016-03-01 10:30|99.6|99.57|99.545|0.000301|142|1|238|0|0|0|J|16|ZQJ16
2016-03-01 11:00|99.6175|99.6|99.565|0.000176|1|80|2930|0|0|0|H|16|ZQH16
2016-03-01 11:30|99.6175|99.565|99.54|0.000527|761|30|8|0|0|0.005|H|16|ZQH16
2016-03-01 12:00|99.6175|99.595|99.565|0.000226|8|454|96|0|0|0|H|16|ZQH16
2016-03-01 12:30|99.62|99.6|99.565|0.000201|135|296|121|0.0025|0.005|0|H|16|ZQH16
2016-03-01 13:00|99.6175|99.595|99.565|0.000226|798|5|132|0|0|0|H|16|ZQH16
2016-03-01 13:30|99.595|99.56|99.54|0.000352|2|3|155|0|0|0|J|16|ZQJ16
2016-03-01 14:00|99.6175|99.565|99.515|0.000527|1|439|652|0|0|0|H|16|ZQH16
2016-03-01 14:30|99.6175|99.565|99.545|0.000527|75|4|10|0|0|0|H|16|ZQH16
2016-03-01 15:00|99.6|99.565|99.545|0.000352|47|12|3|0|0.005|0|J|16|ZQJ16
2016-03-01 15:30|99.6175|99.595|99.56|0.000226|119|1336|2164|0|0|0.005|H|16|ZQH16
2016-03-01 17:00|99.6175||||1|||0|||H|16|ZQH16
2016-03-01 17:30|99.6175||||44|||0|||H|16|ZQH16
2016-03-01 18:00|99.42||||150|||0.005|||Z|16|ZQZ16
2016-03-01 18:30|99.595|99.495||0.001005|10|1||0|0||J|16|ZQJ16
2016-03-01 19:00|99.415||||1|||0|||Z|16|ZQZ16
2016-03-01 20:00|99.505|99.495|99.465|0.000101|12|2|1|0|0|0|Q|16|ZQQ16
2016-03-01 20:30|99.6175|99.595|99.46|0.000226|600|2677|1|0|0|0|H|16|ZQH16
2016-03-01 21:00|99.595|99.45||0.001458|5|1||0|0||J|16|ZQJ16
2016-03-01 21:30|99.595|99.56|99.505|0.000352|64|24|19|0|0|0|J|16|ZQJ16
2016-03-01 22:00|99.615|99.59|99.56|0.000251|45|43|34|0|0|0|H|16|ZQH16
2016-03-01 22:30|99.595|99.56|99.54|0.000352|47|4|15|0|0|0|J|16|ZQJ16
2016-03-02 00:30|99.54|99.515|99.505|0.000251|1|28|7|0|0|0|M|16|ZQM16
2016-03-02 01:00|99.595||||203|||0|||J|16|ZQJ16
2016-03-02 01:30|99.615|99.595|99.56|0.000201|2|258|1003|0|0|0.005|H|16|ZQH16
2016-03-02 02:00|99.595|99.56|99.54|0.000352|250|250|201|0|0|0|J|16|ZQJ16
2016-03-02 02:30|99.595|99.56|99.54|0.000352|232|907|50|0|0|0|J|16|ZQJ16
2016-03-02 03:00|99.595|99.56|99.54|0.000352|71|76|1|0|0|0|J|16|ZQJ16
2016-03-02 03:30|99.595|99.56|99.54|0.000352|2|65|2|0|0|0|J|16|ZQJ16
2016-03-02 04:00|99.56|99.535|99.51|0.000251|251|2|84|0|0.00500000000001|0|K|16|ZQK16
2016-03-02 04:30|99.59|99.555|99.535|0.000352|26|505|1|0|0.005|0|J|16|ZQJ16
2016-03-02 05:00|99.615|99.59|99.555|0.000251|791|1152|246|0|0.005|0.005|H|16|ZQH16
2016-03-02 05:30|99.6175|99.59|99.555|0.000276|405|93|175|0.00250000000001|0|0|H|16|ZQH16
2016-03-02 06:00|99.595|99.56|99.535|0.000352|69|325|9|0|0|0.00500000000001|J|16|ZQJ16
2016-03-02 06:30|99.6175|99.595|99.535|0.000226|323|4970|162|0|0|0|H|16|ZQH16
2016-03-02 07:00|99.6175|99.6|99.56|0.000176|840|4379|4741|0|0.005|0.00999999999999|H|16|ZQH16
2016-03-02 07:30|99.6225|99.6|99.56|0.000226|3862|3232|990|0.005|0|0|H|16|ZQH16
2016-03-02 08:00|99.6225|99.6|99.54|0.000226|1151|659|1|0.0025|0|0|H|16|ZQH16
2016-03-02 08:30|99.6225|99.6|99.54|0.000226|2|360|816|0|0|0|H|16|ZQH16
2016-03-02 09:00|99.62|99.595|99.56|0.000251|605|3|19|0|0|0|H|16|ZQH16
2016-03-02 09:30|99.62|99.6|99.56|0.000201|50|600|5703|0|0|0|H|16|ZQH16
2016-03-02 10:00|99.62|99.595|99.56|0.000251|1284|6772|1939|0|0|0|H|16|ZQH16
2016-03-02 10:30|99.595|99.56|99.535|0.000352|11|2893|114|0|0.005|0|J|16|ZQJ16
2016-03-02 11:00|99.62|99.595|99.56|0.000251|1681|100|348|0|0|0|H|16|ZQH16
2016-03-02 11:30|99.62|99.56|99.535|0.000603|1500|239|1|0|0|0|H|16|ZQH16
2016-03-02 12:00|99.62|99.6|99.56|0.000201|2011|2|524|0.0025|0|0|H|16|ZQH16
2016-03-02 12:30|99.62|99.6|99.545|0.000201|3350|2381|72|0|0|0.005|H|16|ZQH16
2016-03-02 13:00|99.6|99.565|99.545|0.000352|31|1884|86|0|0|0.005|J|16|ZQJ16
2016-03-02 13:30|99.6|99.565|99.54|0.000352|1200|338|7|0|0|0|J|16|ZQJ16
2016-03-02 14:00|99.6|99.565|99.54|0.000352|975|280|4|0|0|0|J|16|ZQJ16
2016-03-02 14:30|99.565|99.455|99.41|0.001106|3|1|1|0|0|0|K|16|ZQK16
2016-03-02 15:00|99.6225|99.57|99.545|0.000527|1|346|304|0|0|0|H|16|ZQH16
2016-03-02 15:30|99.6225|99.605|99.545|0.000176|10|300|6|0|0|0|H|16|ZQH16
2016-03-02 17:00|99.57|99.51|99.495|0.000603|2|7|3|0|0|0|K|16|ZQK16
2016-03-02 17:30|99.445|99.41||0.000352|1|1||0|0||X|16|ZQX16
2016-03-02 19:00|99.505||||21|||0|||Q|16|ZQQ16
2016-03-02 19:30|99.545||||4|||0|||M|16|ZQM16
2016-03-02 20:00|99.6225||||25|||0|||H|16|ZQH16
2016-03-02 21:00|99.49|99.455|99.44|0.000352|5|23|1|0|0|0|U|16|ZQU16
2016-03-02 21:30|99.605|99.565||0.000402|1|100||0|0||J|16|ZQJ16
2016-03-02 22:30|99.6||||1|||0|||J|16|ZQJ16
2016-03-02 23:00|99.44||||39|||0|||X|16|ZQX16
2016-03-03 00:30|99.565|99.54||0.000251|11|75||0|0||K|16|ZQK16
2016-03-03 01:30|99.485|99.45||0.000352|3|44||0|0||U|16|ZQU16
2016-03-03 02:00|99.565|99.44|99.4|0.001257|4|2|4|0|0|0.005|K|16|ZQK16
2016-03-03 02:30|99.455||||6|||0|||V|16|ZQV16
2016-03-03 03:00|99.515|99.49||0.000251|22|25||0|0||N|16|ZQN16
2016-03-03 03:30|99.62|99.6|99.54|0.000201|500|6|6|0|0|0|H|16|ZQH16
2016-03-03 04:00|99.62|99.6|99.565|0.000201|3|253|34|0|0|0|H|16|ZQH16
2016-03-03 05:00|99.54||||3|||0|||M|16|ZQM16
2016-03-03 05:30|99.54|99.485|99.45|0.000553|42|1|1|0|0|0|M|16|ZQM16
2016-03-03 06:00|99.6225|99.605|99.565|0.000176|1026|1150|1517|0|0.00500000000001|0|H|16|ZQH16
2016-03-03 06:30|99.6225|99.605|99.57|0.000176|56|670|65|0|0|0|H|16|ZQH16
2016-03-03 07:00|99.6225|99.605|99.57|0.000176|243|1887|3647|0.0025|0|0|H|16|ZQH16
2016-03-03 07:30|99.62|99.605|99.565|0.000151|1801|122|75|0|0|0.005|H|16|ZQH16
2016-03-03 08:00|99.605|99.515|99.5|0.000904|1021|67|4|0|0|0|J|16|ZQJ16
2016-03-03 08:30|99.62|99.605|99.575|0.000151|55|1068|2190|0.0025|0|0.00500000000001|H|16|ZQH16
2016-03-03 09:00|99.6225|99.605|99.575|0.000176|8|8463|7441|0|0|0.01|H|16|ZQH16
2016-03-03 09:30|99.6225|99.605|99.575|0.000176|261|1655|870|0|0|0|H|16|ZQH16
2016-03-03 10:00|99.605|99.575|99.55|0.000301|1004|847|76|0|0.00500000000001|0.005|J|16|ZQJ16
2016-03-03 10:30|99.6225|99.605|99.575|0.000176|5634|500|492|0|0|0|H|16|ZQH16
2016-03-03 11:00|99.605|99.575|99.555|0.000301|258|170|2|0|0.005|0.00500000000001|J|16|ZQJ16
2016-03-03 11:30|99.58|99.555|99.53|0.000251|735|69|664|0|0|0.005|K|16|ZQK16
2016-03-03 12:00|99.515|99.47|99.455|0.000452|97|4|13|0|0|0|Q|16|ZQQ16
2016-03-03 12:30|99.525||||100|||0|||N|16|ZQN16
2016-03-03 13:00|99.575|99.55|99.525|0.000251|41|404|132|0|0|0|K|16|ZQK16
2016-03-03 13:30|99.625|99.61|99.525|0.000151|3|601|38|0|0|0|H|16|ZQH16
2016-03-03 14:00|99.6225|99.61|99.58|0.000125|23|130|500|0.0025|0|0|H|16|ZQH16
2016-03-03 14:30|99.6225|99.61|99.575|0.000125|53|45|135|0.0025|0|0.005|H|16|ZQH16
2016-03-03 15:00|99.605|99.575|99.525|0.000301|2|50|661|0|0|0|J|16|ZQJ16
2016-03-03 15:30|99.6225|99.61|99.55|0.000125|1|62|1|0|0.005|0|H|16|ZQH16
2016-03-03 17:00|99.6225|99.61||0.000125|20|50||0|0||H|16|ZQH16
2016-03-03 21:30|99.42||||2|||0|||Z|16|ZQZ16
2016-03-03 22:30|99.6225||||1614|||0|||H|16|ZQH16
2016-03-04 00:30|99.625||||2|||0|||H|16|ZQH16
2016-03-04 01:30|99.525|99.465|99.415|0.000603|6|5|2|0|0|0|N|16|ZQN16
2016-03-04 02:00|99.6225|99.605|99.55|0.000176|677|600|1|0|0|0|H|16|ZQH16
2016-03-04 02:30|99.605|99.575|99.55|0.000301|312|123|309|0|0|0|J|16|ZQJ16
2016-03-04 03:00|99.61|99.575|99.55|0.000351|39|423|52|0.005|0|0|J|16|ZQJ16
2016-03-04 03:30|99.6225|99.605|99.575|0.000176|47|382|15|0|0|0|H|16|ZQH16
2016-03-04 04:00|99.6225|99.605|99.575|0.000176|34|219|359|0|0.00500000000001|0|H|16|ZQH16
2016-03-04 04:30|99.605|99.575|99.55|0.000301|27|61|6|0|0|0|J|16|ZQJ16
2016-03-04 05:00|99.605|99.575|99.52|0.000301|5|345|10|0|0|0|J|16|ZQJ16
2016-03-04 05:30|99.6225|99.605|99.58|0.000176|419|1568|510|0|0|0.005|H|16|ZQH16
2016-03-04 06:00|99.605|99.575|99.55|0.000301|153|949|644|0|0|0|J|16|ZQJ16
2016-03-04 06:30|99.6225|99.605|99.57|0.000176|3|1034|174|0|0.00500000000001|0.00500000000001|H|16|ZQH16
2016-03-04 07:00|99.62|99.605|99.575|0.000151|153|421|483|0|0|0.00500000000001|H|16|ZQH16
2016-03-04 07:30|99.6225|99.61|99.58|0.000125|1365|9365|5589|0|0.01|0.015|H|16|ZQH16
2016-03-04 08:00|99.6225|99.605|99.575|0.000176|21|792|3480|0.0025|0.00999999999999|0.00999999999999|H|16|ZQH16
2016-03-04 08:30|99.61|99.575|99.545|0.000351|794|115|664|0|0.005|0.005|J|16|ZQJ16
2016-03-04 09:00|99.625|99.61|99.575|0.000151|3467|38|875|0|0|0|H|16|ZQH16
2016-03-04 09:30|99.625|99.605|99.57|0.000201|1538|581|4|0|0|0|H|16|ZQH16
2016-03-04 10:00|99.605|99.57|99.54|0.000352|1361|3038|1504|0|0.01|0.00500000000001|J|16|ZQJ16
2016-03-04 10:30|99.625|99.61|99.57|0.000151|1|1615|597|0|0.005|0|H|16|ZQH16
2016-03-04 11:00|99.605|99.54|99.505|0.000653|1|230|212|0|0|0|J|16|ZQJ16
2016-03-04 11:30|99.605|99.54|99.48|0.000653|1067|243|25|0|0|0|J|16|ZQJ16
2016-03-04 12:00|99.6225|99.605|99.57|0.000176|140|30|500|0|0|0|H|16|ZQH16
2016-03-04 12:30|99.54|99.48|99.445|0.000603|1107|44|48|0|0|0|M|16|ZQM16
2016-03-04 13:00|99.57|99.54|99.505|0.000301|75|1|11|0|0|0|K|16|ZQK16
2016-03-04 13:30|99.625|99.61|99.575|0.000151|10|228|958|0|0|0|H|16|ZQH16
2016-03-04 14:00|99.6225|99.605|99.575|0.000176|15|18|677|0|0|0|H|16|ZQH16
2016-03-04 14:30|99.6225|99.575||0.000477|10|40||0|0||H|16|ZQH16
2016-03-04 15:00|99.61|99.575|99.545|0.000351|10|120|22|0.005|0|0|J|16|ZQJ16
2016-03-04 15:30|99.625|99.61|99.575|0.000151|154|7|10|0|0|0|H|16|ZQH16
2016-03-06 17:00|99.61|99.545|99.51|0.000653|26|1|2|0|0|0|J|16|ZQJ16
2016-03-06 17:30|99.61|99.545|99.51|0.000653|35|99|28|0|0|0|J|16|ZQJ16
2016-03-06 18:00|99.51|99.495|99.445|0.000151|1|9|9|0|0|0|N|16|ZQN16
2016-03-06 18:30|99.575|99.545|99.38|0.000301|108|2|25|0|0|0.00500000000001|K|16|ZQK16
2016-03-06 19:00|99.505|99.49|99.38|0.000151|1|2|11|0|0|0|N|16|ZQN16
2016-03-06 20:00|99.605|99.57|99.54|0.000352|34|415|12|0|0|0|J|16|ZQJ16
2016-03-06 20:30|99.605|99.565|99.535|0.000402|198|119|50|0|0.005|0|J|16|ZQJ16
2016-03-06 21:00|99.605||||1|||0|||J|16|ZQJ16
2016-03-06 22:00|99.44|99.42|99.385|0.000201|9|24|46|0|0.005|0|V|16|ZQV16
2016-03-06 23:00|99.625||||1783|||0|||H|16|ZQH16
2016-03-07 00:00|99.625|99.385||0.002415|15|17||0|0||H|16|ZQH16
2016-03-07 00:30|99.535|99.5|99.475|0.000352|2|32|1|0|0|0|M|16|ZQM16
2016-03-07 01:00|99.605|99.38||0.002264|250|14||0|0||J|16|ZQJ16
2016-03-07 01:30|99.605|99.57|99.5|0.000352|55|2|5|0|0|0|J|16|ZQJ16
2016-03-07 02:00|99.605|99.57|99.535|0.000352|1|24|2|0|0|0|J|16|ZQJ16
2016-03-07 02:30|99.605|99.57|99.5|0.000352|503|3|4|0|0|0|J|16|ZQJ16
2016-03-07 03:00|99.605|99.57|99.53|0.000352|52|200|11|0|0|0.005|J|16|ZQJ16
2016-03-07 03:30|99.625|99.57|99.535|0.000552|100|207|16|0|0|0|H|16|ZQH16
2016-03-07 04:00|99.535|99.5|99.435|0.000352|1|2|2|0|0|0|M|16|ZQM16
2016-03-07 04:30|99.605|99.535|99.435|0.000703|255|546|8|0|0|0|J|16|ZQJ16
2016-03-07 05:00|99.605|99.57|99.535|0.000352|46|25|1|0|0|0|J|16|ZQJ16
2016-03-07 05:30|99.6225|99.605|99.535|0.000176|1000|530|443|0|0|0|H|16|ZQH16
2016-03-07 06:00|99.605|99.57|99.53|0.000352|139|5|3|0|0|0.005|J|16|ZQJ16
2016-03-07 06:30|99.605|99.57|99.535|0.000352|27|284|156|0|0|0|J|16|ZQJ16
2016-03-07 07:00|99.625|99.57|99.53|0.000552|12|146|80|0|0|0.005|H|16|ZQH16
2016-03-07 07:30|99.625|99.605|99.575|0.000201|120|500|229|0.0025|0|0.00500000000001|H|16|ZQH16
2016-03-07 08:00|99.6275|99.61|99.57|0.000176|2807|10|2|0.0025|0|0|H|16|ZQH16
2016-03-07 08:30|99.57|99.53|99.495|0.000402|895|76|288|0|0|0|K|16|ZQK16
2016-03-07 09:00|99.625|99.605|99.535|0.000201|23|300|534|0|0|0.005|H|16|ZQH16
2016-03-07 09:30|99.6225|99.605|99.535|0.000176|3486|397|10|0.0025|0|0.005|H|16|ZQH16
2016-03-07 10:00|99.6225|99.605|99.57|0.000176|25|1695|160|0|0|0|H|16|ZQH16
2016-03-07 10:30|99.625|99.605|99.565|0.000201|20|12|76|0|0|0|H|16|ZQH16
2016-03-07 11:00|99.605|99.565|99.53|0.000402|963|4228|834|0|0|0|J|16|ZQJ16
2016-03-07 11:30|99.57|99.53|99.495|0.000402|2|2|49|0|0|0.00500000000001|K|16|ZQK16
2016-03-07 12:00|99.625|99.605|99.565|0.000201|20|326|1|0|0|0|H|16|ZQH16
2016-03-07 12:30|99.605|99.565|99.525|0.000402|440|34|260|0|0|0.005|J|16|ZQJ16
2016-03-07 13:00|99.605|99.53|99.425|0.000754|6|19|77|0|0|0|J|16|ZQJ16
2016-03-07 13:30|99.565|99.53|99.49|0.000352|68|66|109|0|0|0.00500000000001|K|16|ZQK16
2016-03-07 14:00|99.605|99.565|99.53|0.000402|815|40|202|0|0|0|J|16|ZQJ16
2016-03-07 14:30|99.6225|99.605|99.565|0.000176|1300|335|2|0.0025|0|0|H|16|ZQH16
2016-03-07 15:00|99.565|99.53||0.000352|7|100||0.005|0||K|16|ZQK16
2016-03-07 15:30|99.625|99.61|99.57|0.000151|750|65|69|0|0|0|H|16|ZQH16
2016-03-07 17:30|99.57|99.405||0.00166|1|1||0|0||K|16|ZQK16
2016-03-07 18:00|99.495||||13|||0|||N|16|ZQN16
2016-03-07 18:30|99.495||||39|||0|||N|16|ZQN16
2016-03-07 19:00|99.47|99.38||0.000906|12|14||0|0||U|16|ZQU16
2016-03-07 19:30|99.57|99.535|99.5|0.000352|5|2|42|0|0|0|K|16|ZQK16
2016-03-07 20:00|99.5|99.49|99.475|0.000101|51|62|13|0|0|0|N|16|ZQN16
2016-03-07 21:00|99.61|99.57|99.535|0.000402|200|98|6|0|0|0|J|16|ZQJ16
2016-03-07 22:30|99.425||||2|||0|||X|16|ZQX16
2016-03-07 23:00|99.57||||250|||0|||K|16|ZQK16
2016-03-08 00:30|99.5||||3|||0|||N|16|ZQN16
2016-03-08 01:00|99.44|99.425||0.000151|30|2||0|0||V|16|ZQV16
2016-03-08 01:30|99.625|99.61|99.57|0.000151|19|27|7|0|0|0|H|16|ZQH16
2016-03-08 02:00|99.61|99.575|99.54|0.000351|107|534|101|0|0.00500000000001|0|J|16|ZQJ16
2016-03-08 02:30|99.61|99.575|99.505|0.000351|247|688|91|0|0|0|J|16|ZQJ16
2016-03-08 03:00|99.575|99.49|99.445|0.000854|217|1|1|0|0|0|K|16|ZQK16
2016-03-08 04:00|99.54|99.505|99.48|0.000352|9|89|144|0|0|0|M|16|ZQM16
2016-03-08 04:30|99.61|99.54|99.49|0.000703|38|128|33|0|0|0|J|16|ZQJ16
2016-03-08 05:00|99.54|99.49||0.000503|119|15||0|0||M|16|ZQM16
2016-03-08 05:30|99.6275|99.61|99.575|0.000176|60|1213|17|0|0|0|H|16|ZQH16
2016-03-08 06:00|99.6275|99.61|99.575|0.000176|40|142|260|0|0|0|H|16|ZQH16
2016-03-08 06:30|99.575|99.54|99.505|0.000352|745|61|268|0|0|0|K|16|ZQK16
2016-03-08 07:00|99.6275|99.575|99.54|0.000527|2577|226|239|0|0|0|H|16|ZQH16
2016-03-08 07:30|99.6275|99.61|99.575|0.000176|2205|1|14|0|0|0|H|16|ZQH16
2016-03-08 08:00|99.61|99.575|99.54|0.000351|25|23|672|0|0|0|J|16|ZQJ16
2016-03-08 08:30|99.61|99.575|99.545|0.000351|25|1782|33|0|0|0|J|16|ZQJ16
2016-03-08 09:00|99.6275|99.615|99.58|0.000125|47|4|25|0|0|0.005|H|16|ZQH16
2016-03-08 09:30|99.6275|99.615|99.545|0.000125|250|608|675|0|0|0|H|16|ZQH16
2016-03-08 10:00|99.575|99.545|99.505|0.000301|1587|160|1803|0|0|0|K|16|ZQK16
2016-03-08 10:30|99.54|99.5|99.485|0.000402|1041|239|45|0|0|0.005|M|16|ZQM16
2016-03-08 11:00|99.615|99.58|99.54|0.000351|6|171|808|0|0|0.005|J|16|ZQJ16
2016-03-08 11:30|99.6275|99.615|99.58|0.000125|400|579|1288|0|0.005|0.005|H|16|ZQH16
2016-03-08 12:00|99.63|99.615|99.575|0.000151|5|3|46|0|0|0|H|16|ZQH16
2016-03-08 12:30|99.485|99.47||0.000151|5|4||0|0||Q|16|ZQQ16
2016-03-08 13:00|99.6275|99.61|99.575|0.000176|590|200|39|0|0|0|H|16|ZQH16
2016-03-08 13:30|99.63|99.575|99.54|0.000552|21|14|807|0.0025|0|0|H|16|ZQH16
2016-03-08 14:00|99.615|99.54|99.5|0.000753|150|5|383|0|0|0|J|16|ZQJ16
2016-03-08 14:30|99.615|99.575|99.54|0.000402|273|79|26|0.005|0|0|J|16|ZQJ16
2016-03-08 15:00|99.615|99.58|99.54|0.000351|2|10|168|0|0|0|J|16|ZQJ16
2016-03-08 15:30|99.615|99.58|99.5|0.000351|22|80|11|0|0|0|J|16|ZQJ16
2016-03-08 17:30|99.445||||1|||0|||V|16|ZQV16
2016-03-08 18:30|99.575||||1|||0|||K|16|ZQK16
2016-03-08 19:00|99.475||||1|||0|||U|16|ZQU16
2016-03-08 20:00|99.485||||3|||0|||Q|16|ZQQ16
2016-03-08 21:30|99.475|99.44||0.000352|4|50||0|0||U|16|ZQU16
2016-03-08 22:00|99.575||||250|||0|||K|16|ZQK16
2016-03-08 23:00|99.495|99.47||0.000251|1|23||0|0||N|16|ZQN16
2016-03-09 01:00|99.63||||10|||0|||H|16|ZQH16
2016-03-09 02:00|99.495|99.39||0.001056|1|7||0|0||N|16|ZQN16
2016-03-09 02:30|99.575|99.495|99.48|0.000804|237|354|42|0|0|0|K|16|ZQK16
2016-03-09 03:00|99.63|99.615|99.575|0.000151|100|200|194|0|0|0|H|16|ZQH16
2016-03-09 03:30|99.48||||33|||0|||Q|16|ZQQ16
2016-03-09 04:00|99.575||||20|||0|||K|16|ZQK16
2016-03-09 04:30|99.575|99.48|99.435|0.000955|150|8|12|0|0|0.005|K|16|ZQK16
2016-03-09 05:00|99.6275|99.575|99.535|0.000527|261|203|538|0|0|0|H|16|ZQH16
2016-03-09 05:30|99.6275|99.615|99.575|0.000125|758|1|213|0|0|0|H|16|ZQH16
2016-03-09 06:00|99.575|99.535|99.49|0.000402|1005|3|797|0|0|0|K|16|ZQK16
2016-03-09 06:30|99.615|99.575|99.535|0.000402|3|1627|106|0|0|0|J|16|ZQJ16
2016-03-09 07:00|99.57|99.53|99.49|0.000402|3029|122|354|0.00500000000001|0|0|K|16|ZQK16
2016-03-09 07:30|99.615|99.57|99.53|0.000452|1|150|505|0|0|0|J|16|ZQJ16
2016-03-09 08:00|99.63|99.615|99.575|0.000151|1944|16602|4659|0|0.00500000000001|0|H|16|ZQH16
2016-03-09 08:30|99.63|99.575|99.53|0.000552|69|600|9|0|0|0|H|16|ZQH16
2016-03-09 09:00|99.615|99.53|99.485|0.000854|350|233|809|0|0|0|J|16|ZQJ16
2016-03-09 09:30|99.575|99.53|99.485|0.000452|314|427|186|0|0|0|K|16|ZQK16
2016-03-09 10:00|99.485|99.465|99.45|0.000201|1219|213|90|0.005|0|0|N|16|ZQN16
2016-03-09 10:30|99.575|99.485|99.42|0.000905|1219|7|50|0|0|0|K|16|ZQK16
2016-03-09 11:00|99.63|99.615|99.575|0.000151|25|1282|31|0|0|0|H|16|ZQH16
2016-03-09 11:30|99.615|99.575|99.535|0.000402|250|220|28|0|0|0|J|16|ZQJ16
2016-03-09 12:00|99.63|99.575|99.535|0.000552|8|334|4|0|0|0|H|16|ZQH16
2016-03-09 12:30|99.575||||1|||0|||K|16|ZQK16
2016-03-09 13:00|99.62|99.575|99.45|0.000452|1|26|2|0|0|0|J|16|ZQJ16
2016-03-09 13:30|99.575|99.485|99.465|0.000905|1|12|17|0|0|0|K|16|ZQK16
2016-03-09 14:00|99.63|99.62|99.575|0.0001|25|2|1|0|0.00500000000001|0|H|16|ZQH16
2016-03-09 14:30|99.6275|99.615|99.575|0.000125|12|131|150|0|0|0|H|16|ZQH16
2016-03-09 15:00|99.6275|99.615|99.575|0.000125|27|104|55|0|0|0.00500000000001|H|16|ZQH16
2016-03-09 15:30|99.615|99.57|99.535|0.000452|13|1350|434|0|0.00500000000001|0.005|J|16|ZQJ16
2016-03-09 17:30|99.54|99.42||0.001207|1|2||0|0.005||M|16|ZQM16
2016-03-09 18:00|99.425||||19|||0|||V|16|ZQV16
2016-03-09 19:00|99.63||||523|||0|||H|16|ZQH16
2016-03-09 20:30|99.47|99.455||0.000151|45|50||0|0||Q|16|ZQQ16
2016-03-09 21:00|99.62||||284|||0|||J|16|ZQJ16
2016-03-09 21:30|99.63|99.62||0.0001|700|104||0|0||H|16|ZQH16
2016-03-10 01:00|99.475||||3|||0|||Q|16|ZQQ16
2016-03-10 01:30|99.62|99.495||0.001256|200|6||0|0||J|16|ZQJ16
2016-03-10 02:00|99.62|99.575||0.000452|60|100||0|0||J|16|ZQJ16
2016-03-10 03:30|99.62||||1|||0|||J|16|ZQJ16
2016-03-10 04:30|99.495||||13|||0|||N|16|ZQN16
2016-03-10 05:00|99.495||||8|||0|||N|16|ZQN16
2016-03-10 05:30|99.62|99.575|99.535|0.000452|250|1005|91|0|0|0.00500000000001|J|16|ZQJ16
2016-03-10 06:00|99.495||||4|||0|||N|16|ZQN16
2016-03-10 06:30|99.575|99.535|99.49|0.000402|1424|847|338|0|0.00500000000001|0.00500000000001|K|16|ZQK16
2016-03-10 07:00|99.62|99.575|99.535|0.000452|17|479|408|0|0|0|J|16|ZQJ16
2016-03-10 07:30|99.62|99.575|99.53|0.000452|29|3346|1032|0|0|0.005|J|16|ZQJ16
2016-03-10 08:00|99.615|99.575|99.53|0.000402|1301|1121|278|0|0|0.005|J|16|ZQJ16
2016-03-10 08:30|99.63|99.62|99.535|0.0001|9|129|269|0|0|0|H|16|ZQH16
2016-03-10 09:00|99.6275|99.575|99.53|0.000527|2|106|25|0|0|0|H|16|ZQH16
2016-03-10 09:30|99.575|99.53|99.48|0.000452|1511|815|56|0.005|0.005|0.00999999999999|K|16|ZQK16
2016-03-10 10:00|99.6275|99.615|99.575|0.000125|500|1|637|0|0|0.00500000000001|H|16|ZQH16
2016-03-10 10:30|99.615|99.575|99.53|0.000402|100|657|308|0|0|0|J|16|ZQJ16
2016-03-10 11:00|99.575|99.535|99.495|0.000402|773|235|326|0|0.005|0.01|K|16|ZQK16
2016-03-10 11:30|99.62|99.575|99.535|0.000452|19|328|8|0|0|0|J|16|ZQJ16
2016-03-10 12:00|99.63|99.62|99.54|0.0001|22|6|273|0|0|0.00500000000001|H|16|ZQH16
2016-03-10 12:30|99.575|99.535|99.495|0.000402|11|17|228|0|0|0|K|16|ZQK16
2016-03-10 13:00|99.575|99.495|99.475|0.000804|250|314|32|0|0|0|K|16|ZQK16
2016-03-10 13:30|99.575|99.535|99.495|0.000402|166|341|562|0|0|0.00500000000001|K|16|ZQK16
2016-03-10 14:00|99.575|99.535|99.49|0.000402|331|63|654|0|0|0|K|16|ZQK16
2016-03-10 14:30|99.62|99.575|99.53|0.000452|13|969|31|0.00500000000001|0|0|J|16|ZQJ16
2016-03-10 15:00|99.615|99.57|99.53|0.000452|126|1637|194|0|0|0|J|16|ZQJ16
2016-03-10 15:30|99.63|99.615|99.57|0.000151|2|2505|4|0|0|0|H|16|ZQH16
2016-03-10 18:00|99.41||||1|||0|||V|16|ZQV16
2016-03-10 18:30|99.57|99.485|99.465|0.000854|5|1|1|0|0|0|K|16|ZQK16
2016-03-10 20:30|99.6275||||2|||0|||H|16|ZQH16
2016-03-10 21:00|99.62|99.575|99.34|0.000452|200|14|1|0|0|0|J|16|ZQJ16
2016-03-10 21:30|99.45||||4|||0|||U|16|ZQU16
2016-03-10 22:00|99.53|99.485||0.000452|1|2||0|0||M|16|ZQM16
2016-03-11 01:30|99.53|99.405||0.001257|2|1||0|0||M|16|ZQM16
2016-03-11 02:00|99.6275|99.53|99.465|0.00098|300|29|11|0|0|0|H|16|ZQH16
2016-03-11 02:30|99.62|99.53|99.35|0.000904|20|4|1|0|0|0|J|16|ZQJ16
2016-03-11 03:00|99.57|99.34||0.002315|500|14||0|0||K|16|ZQK16
2016-03-11 03:30|99.38||||1|||0|||X|16|ZQX16
2016-03-11 04:00|99.53|99.48||0.000503|50|36||0|0.005||M|16|ZQM16
2016-03-11 04:30|99.48||||242|||0|||N|16|ZQN16
2016-03-11 05:00|99.57|99.525|99.48|0.000452|32|35|67|0|0|0|K|16|ZQK16
2016-03-11 05:30|99.57|99.525|99.475|0.000452|901|3|317|0|0|0.00500000000001|K|16|ZQK16
2016-03-11 06:00|99.63|99.615|99.57|0.000151|80|604|2440|0|0|0|H|16|ZQH16
2016-03-11 06:30|99.57|99.525|99.47|0.000452|2073|107|52|0|0|0.005|K|16|ZQK16
2016-03-11 07:00|99.615|99.57|99.525|0.000452|4349|2843|8|0.00500000000001|0|0.00500000000001|J|16|ZQJ16
2016-03-11 07:30|99.63|99.615|99.57|0.000151|75|681|980|0|0|0.005|H|16|ZQH16
2016-03-11 08:00|99.6325|99.57|99.525|0.000628|5934|162|8|0.0025|0|0|H|16|ZQH16
2016-03-11 08:30|99.63|99.615|99.57|0.000151|149|240|194|0|0|0|H|16|ZQH16
2016-03-11 09:00|99.63|99.615|99.57|0.000151|10|201|1442|0|0|0|H|16|ZQH16
2016-03-11 09:30|99.63|99.615|99.57|0.000151|601|5341|622|0|0|0|H|16|ZQH16
2016-03-11 10:00|99.615|99.57|99.525|0.000452|741|75|142|0|0|0|J|16|ZQJ16
2016-03-11 10:30|99.615|99.565|99.525|0.000502|250|19|26|0|0|0.00500000000001|J|16|ZQJ16
2016-03-11 11:00|99.615|99.57|99.525|0.000452|157|65|61|0|0|0|J|16|ZQJ16
2016-03-11 11:30|99.63|99.615|99.57|0.000151|7|23|523|0|0|0|H|16|ZQH16
2016-03-11 12:00|99.63|99.565|99.475|0.000653|278|1724|85|0|0|0|H|16|ZQH16
2016-03-11 12:30|99.63|99.61|99.565|0.000201|3677|1|2139|0|0|0|H|16|ZQH16
2016-03-11 13:00|99.63|99.61|99.565|0.000201|424|49|518|0.0025|0|0|H|16|ZQH16
2016-03-11 13:30|99.63|99.475|99.45|0.001558|150|17|17|0|0|0|H|16|ZQH16
2016-03-11 14:00|99.63|99.615|99.475|0.000151|42|139|23|0|0|0|H|16|ZQH16
2016-03-11 14:30|99.63|99.57|99.52|0.000603|210|1401|1|0|0.005|0|H|16|ZQH16
2016-03-11 15:00|99.61|99.565|99.525|0.000452|14|13|11|0|0|0.00500000000001|J|16|ZQJ16
2016-03-11 15:30|99.565|99.475|99.45|0.000905|1|170|13|0|0|0|K|16|ZQK16
2016-03-13 17:00|99.63|99.61|99.565|0.000201|25|1|212|0|0|0.00999999999999|H|16|ZQH16
2016-03-13 17:30|99.61|99.52|99.475|0.000904|499|170|171|0|0|0|J|16|ZQJ16
2016-03-13 18:00|99.63|99.61|99.565|0.000201|487|326|661|0|0|0|H|16|ZQH16
2016-03-13 18:30|99.565|99.43||0.001358|205|107||0|0||K|16|ZQK16
2016-03-13 19:00|99.565|99.43||0.001358|206|25||0|0||K|16|ZQK16
2016-03-13 20:00|99.63|99.61|99.56|0.000201|13|1035|859|0|0|0.005|H|16|ZQH16
2016-03-13 21:00|99.47|99.445|99.385|0.000251|1|5|1|0|0|0|N|16|ZQN16
2016-03-13 21:30|99.56|99.515|99.44|0.000452|1|9|114|0|0|0|K|16|ZQK16
2016-03-13 22:00|99.56|99.515||0.000452|1171|105||0|0||K|16|ZQK16
2016-03-13 22:30|99.56|99.515|99.475|0.000452|269|98|166|0|0|0.005|K|16|ZQK16
2016-03-13 23:00|99.56|99.465||0.000955|300|1||0|0||K|16|ZQK16
2016-03-13 23:30|99.56||||220|||0|||K|16|ZQK16
2016-03-14 00:30|99.56||||20|||0|||K|16|ZQK16
2016-03-14 01:30|99.63|99.56|99.515|0.000703|8|39|40|0|0|0|H|16|ZQH16
2016-03-14 02:00|99.56|99.515|99.47|0.000452|500|33|13|0|0|0|K|16|ZQK16
2016-03-14 02:30|99.56|99.515|99.47|0.000452|638|146|92|0|0|0|K|16|ZQK16
2016-03-14 03:00|99.61|99.56|99.47|0.000502|451|350|9|0|0|0|J|16|ZQJ16
2016-03-14 03:30|99.61|99.565|99.52|0.000452|582|1614|404|0|0|0|J|16|ZQJ16
2016-03-14 04:00|99.57|99.525|99.475|0.000452|20|100|179|0|0|0|K|16|ZQK16
2016-03-14 04:30|99.6275|99.61|99.565|0.000176|514|252|824|0|0|0|H|16|ZQH16
2016-03-14 05:00|99.61|99.565|99.525|0.000452|21|500|135|0|0|0.00500000000001|J|16|ZQJ16
2016-03-14 05:30|99.6275|99.61|99.475|0.000176|200|1|95|0|0|0|H|16|ZQH16
2016-03-14 06:00|99.615|99.565|99.475|0.000502|611|163|635|0.005|0.005|0|J|16|ZQJ16
2016-03-14 06:30|99.63|99.615|99.565|0.000151|683|5496|3204|0|0|0.005|H|16|ZQH16
2016-03-14 07:00|99.615|99.565|99.52|0.000502|1275|2940|117|0|0|0|J|16|ZQJ16
2016-03-14 07:30|99.63|99.615|99.565|0.000151|10|900|10448|0|0|0|H|16|ZQH16
2016-03-14 08:00|99.63|99.565|99.52|0.000653|4772|201|249|0|0|0|H|16|ZQH16
2016-03-14 08:30|99.63|99.615|99.565|0.000151|1220|694|5684|0|0.005|0.005|H|16|ZQH16
2016-03-14 09:00|99.615|99.565|99.52|0.000502|500|667|60|0|0|0|J|16|ZQJ16
2016-03-14 09:30|99.63|99.565|99.52|0.000653|1057|6030|177|0|0|0|H|16|ZQH16
2016-03-14 10:00|99.63|99.61|99.565|0.000201|515|705|3874|0|0|0.005|H|16|ZQH16
2016-03-14 10:30|99.63|99.615|99.565|0.000151|560|2000|514|0|0|0|H|16|ZQH16
2016-03-14 11:00|99.63|99.61|99.56|0.000201|6440|2890|9067|0|0.005|0.005|H|16|ZQH16
2016-03-14 11:30|99.63|99.56|99.515|0.000703|29|1875|218|0|0|0|H|16|ZQH16
2016-03-14 12:00|99.56|99.445|99.43|0.001156|5785|24|10|0|0|0|K|16|ZQK16
2016-03-14 12:30|99.61|99.555|99.515|0.000552|827|15875|390|0|0.005|0|J|16|ZQJ16
2016-03-14 13:00|99.555|99.51|99.47|0.000452|6095|355|378|0.005|0.005|0|K|16|ZQK16
2016-03-14 13:30|99.63|99.615|99.555|0.000151|179|384|3750|0|0.005|0|H|16|ZQH16
2016-03-14 14:00|99.63|99.615|99.555|0.000151|829|700|22|0|0|0|H|16|ZQH16
2016-03-14 14:30|99.615|99.555|99.51|0.000603|5|239|21|0|0|0|J|16|ZQJ16
2016-03-14 15:00|99.63|99.615|99.56|0.000151|509|1153|5233|0|0|0.005|H|16|ZQH16
2016-03-14 15:30|99.63|99.615|99.555|0.000151|1379|533|10|0|0.005|0|H|16|ZQH16
2016-03-14 17:00|99.555||||3|||0|||K|16|ZQK16
2016-03-14 18:00|99.555||||500|||0|||K|16|ZQK16
2016-03-14 20:30|99.39||||9|||0|||V|16|ZQV16
2016-03-14 21:00|99.445|99.39||0.000553|2|15||0|0||Q|16|ZQQ16
2016-03-14 21:30|99.445||||100|||0|||Q|16|ZQQ16
2016-03-15 01:30|99.6275|99.61|99.555|0.000176|16|16|37|0|0|0|H|16|ZQH16
2016-03-15 02:00|99.63|99.47|99.43|0.001609|28|31|2|0|0|0|H|16|ZQH16
2016-03-15 02:30|99.61|99.555|99.47|0.000552|200|40|62|0|0|0|J|16|ZQJ16
2016-03-15 03:00|99.615|99.515|99.47|0.001005|239|5|336|0|0|0|J|16|ZQJ16
2016-03-15 03:30|99.515|99.47|99.445|0.000452|54|485|9|0|0|0|M|16|ZQM16
2016-03-15 04:00|99.47||||15|||0|||N|16|ZQN16
2016-03-15 04:30|99.47|99.37||0.001006|22|24||0|0||N|16|ZQN16
2016-03-15 05:00|99.47|99.43||0.000402|78|7||0|0||N|16|ZQN16
2016-03-15 05:30|99.63|99.47|99.445|0.001609|97|102|96|0|0|0|H|16|ZQH16
2016-03-15 06:00|99.63|99.615|99.555|0.000151|50|3894|987|0|0.005|0|H|16|ZQH16
2016-03-15 06:30|99.6325|99.56|99.515|0.000728|108|1929|70|0|0|0|H|16|ZQH16
2016-03-15 07:00|99.63|99.62|99.56|0.0001|1|1|1095|0|0|0|H|16|ZQH16
2016-03-15 07:30|99.635|99.62|99.565|0.000151|1155|5172|3950|0.00250000000001|0|0.005|H|16|ZQH16
2016-03-15 08:00|99.6325|99.62|99.565|0.000125|100|1383|7059|0|0|0|H|16|ZQH16
2016-03-15 08:30|99.6325|99.62|99.56|0.000125|300|2|881|0|0|0.005|H|16|ZQH16
2016-03-15 09:00|99.6325|99.56|99.515|0.000728|500|3440|129|0|0|0|H|16|ZQH16
2016-03-15 09:30|99.6325|99.615|99.56|0.000176|54|2050|2406|0|0|0|H|16|ZQH16
2016-03-15 10:00|99.6325|99.62|99.56|0.000125|104|83|155|0|0|0|H|16|ZQH16
2016-03-15 10:30|99.615|99.56|99.515|0.000552|100|156|144|0|0|0|J|16|ZQJ16
2016-03-15 11:00|99.51|99.465|99.42|0.000452|36|187|105|0.005|0|0|M|16|ZQM16
2016-03-15 11:30|99.615|99.565|99.515|0.000502|87|5|86|0|0.005|0|J|16|ZQJ16
2016-03-15 12:00|99.56|99.515|99.44|0.000452|209|728|46|0.005|0|0|K|16|ZQK16
2016-03-15 12:30|99.56|99.515|99.465|0.000452|237|128|170|0|0|0.005|K|16|ZQK16
2016-03-15 13:00|99.515|99.435|99.315|0.000805|104|119|40|0|0|0|M|16|ZQM16
2016-03-15 13:30|99.62|99.56|99.515|0.000603|313|6|3|0|0|0|J|16|ZQJ16
2016-03-15 14:00|99.6325|99.56|99.515|0.000728|100|527|164|0|0.005|0.005|H|16|ZQH16
2016-03-15 14:30|99.6325|99.615|99.56|0.000176|200|58|165|0|0|0.005|H|16|ZQH16
2016-03-15 15:00|99.62|99.56|99.515|0.000603|600|8|136|0|0|0|J|16|ZQJ16
2016-03-15 15:30|99.6325|99.62|99.565|0.000125|9|635|2520|0|0.00500000000001|0.005|H|16|ZQH16
2016-03-15 17:00|99.62|99.56|99.515|0.000603|65|198|72|0|0.005|0|J|16|ZQJ16
2016-03-15 17:30|99.56||||10|||0|||K|16|ZQK16
2016-03-15 18:00|99.6325|99.62|99.565|0.000125|5|37|200|0|0.00500000000001|0|H|16|ZQH16
2016-03-15 18:30|99.41|99.345||0.000654|1|1||0|0||U|16|ZQU16
2016-03-15 19:00|99.31||||1|||0|||Z|16|ZQZ16
2016-03-15 19:30|99.43|99.41|99.37|0.000201|21|25|6|0|0|0|Q|16|ZQQ16
2016-03-15 20:00|99.62|99.565|99.515|0.000552|69|625|121|0|0|0|J|16|ZQJ16
2016-03-15 20:30|99.345|99.305||0.000403|3|1||0|0||X|16|ZQX16
2016-03-15 21:00|99.345|99.305||0.000403|9|7||0|0||X|16|ZQX16
2016-03-15 21:30|99.565|99.51|99.46|0.000553|8|20|3|0.005|0|0|K|16|ZQK16
2016-03-15 22:00|99.515|99.305||0.002115|117|20||0|0||M|16|ZQM16
2016-03-15 22:30|99.565|99.515|99.415|0.000502|360|11|1|0|0|0|K|16|ZQK16
2016-03-15 23:00|99.62||||6|||0|||J|16|ZQJ16
2016-03-16 00:00|99.565||||75|||0|||K|16|ZQK16
2016-03-16 00:30|99.565|99.515|99.415|0.000502|400|52|35|0|0|0|K|16|ZQK16
2016-03-16 01:00|99.62|99.565||0.000552|200|100||0|0||J|16|ZQJ16
2016-03-16 01:30|99.62|99.565|99.31|0.000552|380|1|10|0|0|0|J|16|ZQJ16
2016-03-16 02:00|99.565|99.515|99.31|0.000502|400|9|1|0|0|0|K|16|ZQK16
2016-03-16 02:30|99.6325|99.62|99.565|0.000125|500|63|250|0|0.00500000000001|0|H|16|ZQH16
2016-03-16 03:00|99.6325|99.615|99.565|0.000176|15|31|669|0.00250000000001|0.00500000000001|0|H|16|ZQH16
2016-03-16 03:30|99.6325|99.615|99.565|0.000176|1000|220|98|0|0|0|H|16|ZQH16
2016-03-16 04:00|99.6325|99.62|99.565|0.000125|5|6|517|0|0.00500000000001|0|H|16|ZQH16
2016-03-16 04:30|99.56|99.515|99.415|0.000452|249|244|27|0.005|0|0|K|16|ZQK16
2016-03-16 05:30|99.62|99.565|99.515|0.000552|5220|3046|1478|0.00500000000001|0.005|0.005|J|16|ZQJ16
2016-03-16 06:00|99.6325|99.565|99.515|0.000678|29|352|593|0|0|0|H|16|ZQH16
2016-03-16 06:30|99.635|99.615|99.565|0.000201|142|1002|7547|0.00250000000001|0.00500000000001|0|H|16|ZQH16
2016-03-16 07:00|99.6325|99.615|99.56|0.000176|1120|870|2300|0|0|0.005|H|16|ZQH16
2016-03-16 07:30|99.63|99.615|99.545|0.000151|4189|10742|15702|0.0025|0.00500000000001|0.02|H|16|ZQH16
2016-03-16 08:00|99.6325|99.61|99.55|0.000226|618|5708|7685|0.0025|0.005|0|H|16|ZQH16
2016-03-16 08:30|99.6325|99.61|99.545|0.000226|19|2159|2472|0.0025|0|0.005|H|16|ZQH16
2016-03-16 09:00|99.6325|99.615|99.55|0.000176|1544|4140|1504|0|0|0.005|H|16|ZQH16
2016-03-16 09:30|99.615|99.545|99.5|0.000703|1641|783|24|0|0.005|0.005|J|16|ZQJ16
2016-03-16 10:00|99.6325|99.615|99.555|0.000176|2074|1642|11678|0|0|0.01|H|16|ZQH16
2016-03-16 10:30|99.635|99.615|99.55|0.000201|126|2128|1211|0.00250000000001|0.00500000000001|0.00500000000001|H|16|ZQH16
2016-03-16 11:00|99.6325|99.615|99.55|0.000176|1941|2222|5913|0.00500000000001|0|0.00500000000001|H|16|ZQH16
2016-03-16 11:30|99.6325|99.615|99.555|0.000176|362|5120|3040|0.00250000000001|0.00500000000001|0.00500000000001|H|16|ZQH16
2016-03-16 12:00|99.63|99.61|99.555|0.000201|1094|3658|4178|0.0025|0.01|0|H|16|ZQH16
2016-03-16 12:30|99.63|99.61|99.545|0.000201|920|4487|5432|0.0025|0.00999999999999|0.01|H|16|ZQH16
2016-03-16 13:00|99.64|99.635|99.605|5.0E-5|19910|22624|20383|0.01|0.02|0.055|H|16|ZQH16
2016-03-16 13:30|99.64|99.635|99.615|5.0E-5|2405|3811|9089|0|0|0.00999999999999|H|16|ZQH16
2016-03-16 14:00|99.64|99.635|99.61|5.0E-5|26|4447|8531|0|0|0.005|H|16|ZQH16
2016-03-16 14:30|99.64|99.635|99.61|5.0E-5|28|981|1504|0|0.005|0.005|H|16|ZQH16
2016-03-16 15:00|99.635|99.61|99.57|0.000251|1|1016|344|0|0.005|0|J|16|ZQJ16
2016-03-16 15:30|99.64|99.64|99.615|0|1|1498|153|0|0.005|0.005|H|16|ZQH16
2016-03-16 17:00|99.64||||2|||0|||J|16|ZQJ16
2016-03-16 17:30|99.465|99.445|99.41|0.000201|1|2|100|0|0|0|V|16|ZQV16
2016-03-16 18:30|99.64|99.615|99.57|0.000251|9|500|75|0|0|0|J|16|ZQJ16
2016-03-16 19:00|99.535|99.515|99.47|0.000201|41|15|57|0|0|0|N|16|ZQN16
2016-03-16 19:30|99.64|99.535|99.515|0.001055|1|2|1|0|0|0|J|16|ZQJ16
2016-03-16 20:30|99.37||||11|||0|||G|17|ZQG17
2016-03-16 21:00|99.515|99.465|99.45|0.000503|10|10|3|0|0.005|0|Q|16|ZQQ16
2016-03-16 21:30|99.375||||1|||0|||G|17|ZQG17
2016-03-16 22:00|99.515|99.47||0.000452|4|1||0|0||Q|16|ZQQ16
2016-03-16 22:30|99.515|99.47|99.455|0.000452|30|43|5|0|0|0|Q|16|ZQQ16
2016-03-16 23:00|99.535|99.42||0.001157|2|5||0|0||N|16|ZQN16
2016-03-16 23:30|99.615|99.535|99.515|0.000804|9|238|240|0|0|0|K|16|ZQK16
2016-03-17 00:00|99.615|99.54|99.475|0.000753|1|1|1|0|0|0|K|16|ZQK16
2016-03-17 00:30|99.64|99.54|99.48|0.001005|1200|2|4|0|0|0|H|16|ZQH16
2016-03-17 01:00|99.54||||3|||0|||N|16|ZQN16
2016-03-17 01:30|99.64|99.64|99.615|0|2|108|353|0|0|0|H|16|ZQH16
2016-03-17 02:00|99.575|99.54|99.52|0.000352|31|18|34|0|0|0|M|16|ZQM16
2016-03-17 02:30|99.64|99.61|99.57|0.000301|14|217|158|0|0.005|0|H|16|ZQH16
2016-03-17 03:00|99.57|99.535|99.515|0.000352|68|87|30|0|0|0|M|16|ZQM16
2016-03-17 03:30|99.635|99.615|99.575|0.000201|1860|1216|5|0|0|0|J|16|ZQJ16
2016-03-17 04:00|99.54|99.525||0.000151|3|1||0.00500000000001|0||N|16|ZQN16
2016-03-17 04:30|99.575|99.54|99.52|0.000352|86|17|61|0|0|0|M|16|ZQM16
2016-03-17 05:00|99.575|99.54|99.51|0.000352|166|1|20|0|0|0|M|16|ZQM16
2016-03-17 05:30|99.64|99.64|99.625|0|535|707|4349|0|0.005|0.01|H|16|ZQH16
2016-03-17 06:00|99.64|99.635|99.62|5.0E-5|3|250|176|0|0|0.005|H|16|ZQH16
2016-03-17 06:30|99.64|99.62|99.58|0.000201|11|81|29|0|0|0|H|16|ZQH16
2016-03-17 07:00|99.64|99.62|99.58|0.000201|26|79|6|0|0.005|0|J|16|ZQJ16
2016-03-17 07:30|99.64|99.635|99.62|5.0E-5|15|3100|10877|0|0|0.00500000000001|H|16|ZQH16
2016-03-17 08:00|99.635|99.57|99.53|0.000653|3157|861|1171|0|0|0.005|J|16|ZQJ16
2016-03-17 08:30|99.62|99.565|99.525|0.000552|26|349|335|0.00500000000001|0.005|0.005|K|16|ZQK16
2016-03-17 09:00|99.635|99.615|99.57|0.000201|5|131|586|0|0|0.005|J|16|ZQJ16
2016-03-17 09:30|99.64|99.525|99.495|0.001155|1200|126|110|0|0|0|H|16|ZQH16
2016-03-17 10:00|99.635|99.62|99.57|0.000151|3992|500|512|0|0|0|J|16|ZQJ16
2016-03-17 10:30|99.64|99.635|99.62|5.0E-5|57|63|20|0|0|0|H|16|ZQH16
2016-03-17 11:00|99.6375|99.635|99.57|2.5E-5|23005|419|252|0.0025|0|0|H|16|ZQH16
2016-03-17 11:30|99.6375|99.62|99.525|0.000176|4|1|2063|0|0|0.005|H|16|ZQH16
2016-03-17 12:00|99.6375|99.635|99.615|2.5E-5|500|454|3010|0|0|0.00500000000001|H|16|ZQH16
2016-03-17 12:30|99.615|99.57|99.53|0.000452|20|6|12|0|0.005|0.005|K|16|ZQK16
2016-03-17 13:00|99.63|99.615|99.57|0.000151|3|3|77|0|0|0.005|J|16|ZQJ16
2016-03-17 13:30|99.57|99.525|99.495|0.000452|22|11|620|0|0.005|0|M|16|ZQM16
2016-03-17 14:00|99.6375|99.57|99.525|0.000678|48|82|301|0|0|0|H|16|ZQH16
2016-03-17 14:30|99.6375|99.635|99.62|2.5E-5|18|7|45|0|0|0|H|16|ZQH16
2016-03-17 15:00|99.635|99.615|99.575|0.000201|5|23|10|0|0.00500000000001|0|J|16|ZQJ16
2016-03-17 15:30|99.6375|99.63|99.615|7.5E-5|8|38|1440|0|0.00500000000001|0.00500000000001|H|16|ZQH16
2016-03-17 17:00|99.615||||800|||0|||K|16|ZQK16
2016-03-17 18:00|99.485|99.455||0.000302|4|26||0|0||U|16|ZQU16
2016-03-17 18:30|99.635|99.62|99.575|0.000151|1|1|1|0|0|0|J|16|ZQJ16
2016-03-17 19:00|99.485|99.455||0.000302|1|2||0|0||U|16|ZQU16
2016-03-17 19:30|99.485|99.455|99.44|0.000302|24|29|15|0|0|0.005|U|16|ZQU16
2016-03-17 20:00|99.53|99.5|99.46|0.000302|62|50|48|0|0|0|N|16|ZQN16
2016-03-17 20:30|99.62|99.53|99.5|0.000904|5|34|6|0|0|0|K|16|ZQK16
2016-03-17 21:00|99.5|99.49||0.000101|16|1||0|0||Q|16|ZQQ16
2016-03-17 22:00|99.575|99.46||0.001156|1|1||0|0||M|16|ZQM16
2016-03-17 22:30|99.635|99.62||0.000151|1|1||0|0||J|16|ZQJ16
2016-03-17 23:00|99.46|99.37||0.000906|8|2||0|0||V|16|ZQV16
2016-03-17 23:30|99.635|99.62|99.575|0.000151|5|138|221|0|0|0|J|16|ZQJ16
2016-03-18 00:00|99.46|99.37||0.000906|16|2||0|0||V|16|ZQV16
2016-03-18 00:30|99.445|99.41||0.000352|1|1||0|0||X|16|ZQX16
2016-03-18 02:00|99.53||||1|||0|||N|16|ZQN16
2016-03-18 02:30|99.53|99.5|99.49|0.000302|15|25|1|0|0|0|N|16|ZQN16
2016-03-18 03:00|99.575|99.5|99.405|0.000754|2|8|1|0|0|0|M|16|ZQM16
2016-03-18 03:30|99.615|99.53|99.5|0.000854|2500|32|46|0|0|0|K|16|ZQK16
2016-03-18 04:00|99.53|99.435||0.000955|50|3||0|0||N|16|ZQN16
2016-03-18 04:30|99.635|99.62|99.575|0.000151|399|6516|109|0|0|0|J|16|ZQJ16
2016-03-18 05:00|99.575|99.5|99.355|0.000754|50|3|1|0|0|0|M|16|ZQM16
2016-03-18 05:30|99.6375|99.635|99.62|2.5E-5|750|622|2580|0|0|0|H|16|ZQH16
2016-03-18 06:00|99.6375|99.62|99.575|0.000176|402|82|728|0|0|0|H|16|ZQH16
2016-03-18 06:30|99.62|99.57|99.525|0.000502|1029|224|328|0|0.00500000000001|0.005|K|16|ZQK16
2016-03-18 07:00|99.57|99.525|99.48|0.000452|814|688|580|0|0|0|M|16|ZQM16
2016-03-18 07:30|99.6375|99.57|99.525|0.000678|367|2|118|0|0|0|H|16|ZQH16
2016-03-18 08:00|99.63|99.57|99.525|0.000603|1|242|278|0|0|0|J|16|ZQJ16
2016-03-18 08:30|99.6375|99.635|99.57|2.5E-5|600|7|492|0|0|0.005|H|16|ZQH16
2016-03-18 09:00|99.6375|99.57|99.525|0.000678|571|84|133|0|0|0|H|16|ZQH16
2016-03-18 09:30|99.635|99.62|99.575|0.000151|10|512|100|0|0|0|J|16|ZQJ16
2016-03-18 10:00|99.62|99.53|99.5|0.000904|8130|135|462|0|0|0|K|16|ZQK16
2016-03-18 10:30|99.635|99.615|99.57|0.000201|6|1010|6|0|0.00500000000001|0|J|16|ZQJ16
2016-03-18 11:00|99.635|99.615|99.57|0.000201|135|9894|44|0|0|0|J|16|ZQJ16
2016-03-18 11:30|99.635|99.615|99.57|0.000201|3|191|464|0|0|0|J|16|ZQJ16
2016-03-18 12:00|99.615|99.57|99.485|0.000452|12|275|33|0|0|0|K|16|ZQK16
2016-03-18 12:30|99.635|99.615|99.57|0.000201|7|100|1213|0|0|0|J|16|ZQJ16
2016-03-18 13:00|99.63|99.615|99.565|0.000151|300|500|8|0|0|0|J|16|ZQJ16
2016-03-18 13:30|99.615|99.495|99.48|0.001206|2037|3|1|0|0|0|K|16|ZQK16
2016-03-18 14:00|99.615|99.565|99.52|0.000502|2|1292|1228|0|0|0|K|16|ZQK16
2016-03-18 14:30|99.6375|99.635|99.565|2.5E-5|25|55|1|0|0|0|H|16|ZQH16
2016-03-18 15:00|99.63|99.615|99.57|0.000151|20|969|10|0|0.005|0|J|16|ZQJ16
2016-03-18 15:30|99.615|99.57|99.495|0.000452|3|5|148|0|0|0|K|16|ZQK16
2016-03-20 17:00|99.615|99.525||0.000904|61|118||0|0||K|16|ZQK16
2016-03-20 17:30|99.615|99.525||0.000904|25|1||0|0||K|16|ZQK16
2016-03-20 18:00|99.485||||1|||0|||U|16|ZQU16
2016-03-20 21:30|99.615|99.525||0.000904|1|25||0|0||K|16|ZQK16
2016-03-20 23:00|99.6375|99.615|99.57|0.000226|27|49|50|0|0|0|H|16|ZQH16
2016-03-21 02:00|99.615|99.525|99.41|0.000904|380|21|5|0|0|0|K|16|ZQK16
2016-03-21 02:30|99.615|99.525|99.44|0.000904|29|3|6|0|0|0|K|16|ZQK16
2016-03-21 03:00|99.53||||1|||0|||N|16|ZQN16
2016-03-21 03:30|99.615|99.57|99.525|0.000452|544|1|80|0|0|0|K|16|ZQK16
2016-03-21 04:30|99.635|99.615|99.525|0.000201|60|2|5|0|0|0|J|16|ZQJ16
2016-03-21 05:00|99.615|99.57|99.525|0.000452|220|8|421|0|0|0|K|16|ZQK16
2016-03-21 05:30|99.635|99.63|99.615|5.0E-5|6|6|66|0|0|0|H|16|ZQH16
2016-03-21 06:00|99.615|99.57|99.525|0.000452|738|41|300|0|0|0|K|16|ZQK16
2016-03-21 06:30|99.615|99.57|99.525|0.000452|1210|10|670|0|0|0.005|K|16|ZQK16
2016-03-21 07:00|99.635|99.615|99.565|0.000201|13|375|425|0|0|0|J|16|ZQJ16
2016-03-21 07:30|99.6375|99.615|99.565|0.000226|1|2|209|0|0|0|H|16|ZQH16
2016-03-21 08:00|99.6375|99.61|99.56|0.000276|150|7991|484|0|0|0|H|16|ZQH16
2016-03-21 08:30|99.635|99.63|99.61|5.0E-5|2|400|215|0|0|0|H|16|ZQH16
2016-03-21 09:00|99.6375|99.61|99.56|0.000276|10|388|154|0|0.005|0|H|16|ZQH16
2016-03-21 09:30|99.61|99.56|99.435|0.000502|410|21|12|0|0|0.005|K|16|ZQK16
2016-03-21 10:00|99.61|99.56|99.515|0.000502|156|58|197|0|0.005|0|K|16|ZQK16
2016-03-21 10:30|99.61|99.56|99.515|0.000502|304|700|478|0|0.005|0|K|16|ZQK16
2016-03-21 11:00|99.61|99.56|99.515|0.000502|19|23|93|0|0.005|0.005|K|16|ZQK16
2016-03-21 11:30|99.63|99.605|99.56|0.000251|696|9260|1146|0|0.005|0|J|16|ZQJ16
2016-03-21 12:00|99.63|99.6|99.555|0.000301|105|4933|747|0|0.00500000000001|0|J|16|ZQJ16
2016-03-21 12:30|99.6375|99.63|99.6|7.5E-5|287|7497|2105|0.0025|0|0|H|16|ZQH16
2016-03-21 13:00|99.63|99.6|99.555|0.000301|342|2071|241|0|0|0|J|16|ZQJ16
2016-03-21 13:30|99.63|99.6|99.555|0.000301|1350|1372|123|0|0.005|0|J|16|ZQJ16
2016-03-21 14:00|99.6375|99.63|99.605|7.5E-5|19|73|132|0|0|0.00500000000001|H|16|ZQH16
2016-03-21 14:30|99.6375|99.63|99.6|7.5E-5|320|220|1077|0|0|0|H|16|ZQH16
2016-03-21 15:00|99.63|99.6|99.55|0.000301|31|779|1055|0|0.00500000000001|0.00500000000001|J|16|ZQJ16
2016-03-21 15:30|99.63|99.605|99.55|0.000251|28|1|2|0|0|0|J|16|ZQJ16
2016-03-21 17:00|99.6|99.51|99.475|0.000904|2|1|1|0|0|0|K|16|ZQK16
2016-03-21 17:30|99.425||||1|||0|||V|16|ZQV16
2016-03-21 18:30|99.505||||17|||0|||N|16|ZQN16
2016-03-21 20:00|99.37||||28|||0|||Z|16|ZQZ16
2016-03-21 21:00|99.605|99.555|99.51|0.000502|400|53|10|0|0|0|K|16|ZQK16
2016-03-21 21:30|99.46||||2|||0|||U|16|ZQU16
2016-03-21 22:00|99.555|99.51|99.475|0.000452|9|50|50|0|0|0|M|16|ZQM16
2016-03-21 23:30|99.325||||1|||0|||G|17|ZQG17
2016-03-22 00:30|99.6|99.505||0.000955|1|3||0|0||K|16|ZQK16
2016-03-22 02:00|99.63|99.555|99.43|0.000753|41|9|25|0|0|0|J|16|ZQJ16
2016-03-22 02:30|99.635|99.605|99.56|0.000301|3|1102|84|0|0|0.005|J|16|ZQJ16
2016-03-22 03:00|99.635|99.61|99.565|0.000251|250|1118|501|0|0.005|0.005|J|16|ZQJ16
2016-03-22 03:30|99.61|99.565|99.515|0.000452|1395|354|203|0|0.005|0.005|K|16|ZQK16
2016-03-22 04:00|99.6375|99.635|99.56|2.5E-5|177|1|11|0.0025|0|0|H|16|ZQH16
2016-03-22 04:30|99.6375|99.56|99.515|0.000778|160|7|6|0|0|0|H|16|ZQH16
2016-03-22 05:00|99.635|99.63|99.605|5.0E-5|9|17|264|0|0|0.005|H|16|ZQH16
2016-03-22 05:30|99.515|99.485|99.47|0.000302|6|4|2|0|0|0|N|16|ZQN16
2016-03-22 06:00|99.63|99.605|99.56|0.000251|17|1078|143|0|0|0|J|16|ZQJ16
2016-03-22 06:30|99.605|99.56|99.515|0.000452|1|469|32|0|0|0.005|K|16|ZQK16
2016-03-22 07:00|99.63|99.61|99.56|0.000201|2013|131|1103|0|0|0.005|J|16|ZQJ16
2016-03-22 07:30|99.63|99.605|99.56|0.000251|506|124|770|0|0|0|J|16|ZQJ16
2016-03-22 08:00|99.63|99.605|99.56|0.000251|56|286|102|0|0|0|J|16|ZQJ16
2016-03-22 08:30|99.63|99.605|99.56|0.000251|26|558|24|0|0|0|J|16|ZQJ16
2016-03-22 09:00|99.635|99.605|99.48|0.000301|168|130|134|0.00500000000001|0|0|J|16|ZQJ16
2016-03-22 09:30|99.605|99.555|99.51|0.000502|1077|11|459|0|0|0|K|16|ZQK16
2016-03-22 10:00|99.63|99.605|99.51|0.000251|2|416|12|0|0|0|J|16|ZQJ16
2016-03-22 10:30|99.6375|99.635|99.61|2.5E-5|6781|5|729|0|0|0.005|H|16|ZQH16
2016-03-22 11:00|99.6375|99.635|99.56|2.5E-5|1813|107|27|0|0|0|H|16|ZQH16
2016-03-22 11:30|99.6375|99.605|99.48|0.000326|460|1478|25|0|0|0|H|16|ZQH16
2016-03-22 12:00|99.63|99.605|99.555|0.000251|1|377|188|0|0|0|J|16|ZQJ16
2016-03-22 12:30|99.6375|99.63|99.605|7.5E-5|583|701|82|0|0|0|H|16|ZQH16
2016-03-22 13:00|99.605|99.55|99.505|0.000552|1000|157|1110|0.00500000000001|0.00500000000001|0.005|K|16|ZQK16
2016-03-22 13:30|99.63|99.6|99.55|0.000301|160|463|115|0|0|0|J|16|ZQJ16
2016-03-22 14:00|99.63|99.605|99.55|0.000251|161|120|154|0|0|0|J|16|ZQJ16
2016-03-22 14:30|99.6375|99.63|99.605|7.5E-5|100|3|40|0|0|0|H|16|ZQH16
2016-03-22 15:00|99.605|99.55|99.465|0.000552|6|5|1|0.00500000000001|0|0|K|16|ZQK16
2016-03-22 15:30|99.6|99.55|99.5|0.000502|520|19|38|0.00500000000001|0|0|K|16|ZQK16
2016-03-22 18:00|99.45||||1|||0|||U|16|ZQU16
2016-03-22 18:30|99.63|99.465|99.45|0.001659|200|26|38|0|0|0|J|16|ZQJ16
2016-03-22 19:00|99.6|99.55|99.5|0.000502|544|50|50|0|0|0|K|16|ZQK16
2016-03-22 19:30|99.6|99.5|99.465|0.001005|2165|5|45|0|0|0|K|16|ZQK16
2016-03-22 20:00|99.5|99.35||0.00151|1|1||0|0||N|16|ZQN16
2016-03-22 20:30|99.545|99.38|99.35|0.00166|1|1|1|0|0|0|M|16|ZQM16
2016-03-22 21:30|99.6||||255|||0.005|||K|16|ZQK16
2016-03-22 22:00|99.6||||50|||0|||K|16|ZQK16
2016-03-22 22:30|99.625|99.595|99.545|0.000301|148|500|20|0|0|0|J|16|ZQJ16
2016-03-22 23:00|99.6||||500|||0|||K|16|ZQK16
2016-03-22 23:30|99.6|99.495||0.001055|1|1||0|0||K|16|ZQK16
2016-03-23 01:30|99.6|99.495||0.001055|399|2||0|0.005||K|16|ZQK16
2016-03-23 02:00|99.465||||1|||0|||Q|16|ZQQ16
2016-03-23 02:30|99.6|99.465||0.001357|60|8||0|0||K|16|ZQK16
2016-03-23 03:00|99.6|99.545|99.495|0.000553|1847|14|104|0|0|0.005|K|16|ZQK16
2016-03-23 03:30|99.625|99.595|99.545|0.000301|2|486|23|0|0|0|J|16|ZQJ16
2016-03-23 04:00|99.63|99.495|99.295|0.001357|597|1|7|0|0|0|J|16|ZQJ16
2016-03-23 04:30|99.63|99.6||0.000301|149|1511||0|0||J|16|ZQJ16
2016-03-23 05:00|99.63|99.545||0.000854|1|50||0|0||J|16|ZQJ16
2016-03-23 05:30|99.63||||3|||0|||J|16|ZQJ16
2016-03-23 06:00|99.63|99.6|99.55|0.000301|92|435|33|0|0|0|J|16|ZQJ16
2016-03-23 06:30|99.63|99.495|99.35|0.001357|11|1|188|0|0|0|J|16|ZQJ16
2016-03-23 07:00|99.63|99.6|99.55|0.000301|23|2|4|0|0|0|J|16|ZQJ16
2016-03-23 07:30|99.6375|99.63|99.55|7.5E-5|5|311|105|0|0|0|H|16|ZQH16
2016-03-23 08:00|99.6375|99.63|99.6|7.5E-5|7|238|7809|0|0|0.01|H|16|ZQH16
2016-03-23 08:30|99.63|99.6|99.55|0.000301|45|2510|1497|0|0|0|J|16|ZQJ16
2016-03-23 09:00|99.6375|99.63|99.6|7.5E-5|351|437|1391|0|0|0|H|16|ZQH16
2016-03-23 09:30|99.6375|99.63|99.505|7.5E-5|1064|54|10|0|0|0|H|16|ZQH16
2016-03-23 10:00|99.63|99.6|99.555|0.000301|3|3394|1490|0|0|0.00500000000001|J|16|ZQJ16
2016-03-23 10:30|99.635|99.605|99.56|0.000301|78|157|575|0|0|0.005|J|16|ZQJ16
2016-03-23 11:00|99.56|99.515|99.47|0.000452|100|418|142|0|0|0|M|16|ZQM16
2016-03-23 11:30|99.56|99.515|99.475|0.000452|1787|1036|633|0|0.005|0.005|M|16|ZQM16
2016-03-23 12:00|99.605|99.56|99.515|0.000452|1015|294|179|0|0|0|K|16|ZQK16
2016-03-23 12:30|99.605|99.56|99.515|0.000452|1032|37|498|0|0|0.005|K|16|ZQK16
2016-03-23 13:00|99.605|99.565|99.52|0.000402|2040|278|2963|0|0.00999999999999|0.005|K|16|ZQK16
2016-03-23 13:30|99.6375|99.635|99.61|2.5E-5|250|3|455|0|0|0.005|H|16|ZQH16
2016-03-23 14:00|99.63|99.485|99.47|0.001458|24|342|5|0|0|0|J|16|ZQJ16
2016-03-23 14:30|99.565|99.525|99.48|0.000402|2|410|57|0|0|0.005|M|16|ZQM16
2016-03-23 15:00|99.635|99.605|99.57|0.000301|240|8|13|0|0.005|0.005|J|16|ZQJ16
2016-03-23 15:30|99.6375|99.61|99.525|0.000276|116|9|875|0|0|0|H|16|ZQH16
2016-03-23 18:00|99.41||||1|||0|||X|16|ZQX16
2016-03-23 18:30|99.61||||1|||0|||K|16|ZQK16
2016-03-23 19:00|99.41||||1|||0|||X|16|ZQX16
2016-03-23 19:30|99.6375|99.61|99.41|0.000276|504|36|1|0|0|0|H|16|ZQH16
2016-03-23 20:30|99.6375||||10|||0|||H|16|ZQH16
2016-03-23 21:30|99.605|99.52||0.000854|300|2||0|0||K|16|ZQK16
2016-03-23 22:00|99.605|99.56|99.52|0.000452|234|517|152|0|0|0|K|16|ZQK16
2016-03-23 22:30|99.605|99.56|99.465|0.000452|222|108|34|0|0|0|K|16|ZQK16
2016-03-24 01:00|99.56|99.46|99.37|0.001005|4|10|7|0|0|0|M|16|ZQM16
2016-03-24 02:30|99.6375|99.63|99.6|7.5E-5|9|14|2428|0|0|0|H|16|ZQH16
2016-03-24 03:00|99.6|99.475|99.325|0.001257|353|5|25|0|0|0|K|16|ZQK16
2016-03-24 03:30|99.6||||41|||0|||K|16|ZQK16
2016-03-24 05:30|99.6|99.56|99.52|0.000402|279|22|25|0|0|0|K|16|ZQK16
2016-03-24 06:00|99.6375|99.485|99.43|0.001533|515|65|40|0|0.005|0|H|16|ZQH16
2016-03-24 06:30|99.605|99.56|99.525|0.000452|17|133|273|0|0|0.00500000000001|K|16|ZQK16
2016-03-24 07:00|99.6375|99.605|99.56|0.000326|2|300|64|0|0|0|H|16|ZQH16
2016-03-24 07:30|99.6375|99.605|99.56|0.000326|29|960|60|0|0|0.005|H|16|ZQH16
2016-03-24 08:00|99.6375|99.63|99.6|7.5E-5|6|96|500|0|0.00500000000001|0|H|16|ZQH16
2016-03-24 08:30|99.63|99.6|99.56|0.000301|5|808|160|0|0|0|J|16|ZQJ16
2016-03-24 09:00|99.6375|99.635|99.605|2.5E-5|2|16|200|0|0|0|H|16|ZQH16
2016-03-24 09:30|99.6375|99.63|99.6|7.5E-5|22|249|8|0|0|0|H|16|ZQH16
2016-03-24 10:00|99.6375|99.635|99.605|2.5E-5|23|12|732|0|0|0.00500000000001|H|16|ZQH16
2016-03-24 10:30|99.6375|99.605|99.565|0.000326|35|6533|254|0|0|0|H|16|ZQH16
2016-03-24 11:00|99.605|99.56|99.52|0.000452|239|93|691|0|0|0.005|K|16|ZQK16
2016-03-24 11:30|99.6375|99.605|99.52|0.000326|50|125|16|0|0|0|H|16|ZQH16
2016-03-24 12:00|99.6375|99.565|99.525|0.000728|197|3|17|0|0|0.00500000000001|H|16|ZQH16
2016-03-24 12:30|99.6375|99.63|99.605|7.5E-5|7|99|1230|0|0|0|H|16|ZQH16
2016-03-24 13:00|99.605|99.52|99.305|0.000854|277|544|6|0|0|0|K|16|ZQK16
2016-03-24 13:30|99.605|99.56|99.52|0.000452|63|103|54|0|0|0|K|16|ZQK16
2016-03-24 14:00|99.6|99.56|99.515|0.000402|15|17|1|0|0|0|K|16|ZQK16
2016-03-24 14:30|99.63|99.56|99.47|0.000703|8|20|9|0.00500000000001|0|0|J|16|ZQJ16
2016-03-24 15:00|99.6375|99.605|99.52|0.000326|3|12|53|0|0.00500000000001|0.005|H|16|ZQH16
2016-03-24 15:30|99.6375|99.52|99.395|0.001181|25|19|8|0|0|0|H|16|ZQH16
2016-03-27 17:00|99.56||||10|||0|||M|16|ZQM16
2016-03-27 21:30|99.35||||1|||0|||Z|16|ZQZ16
2016-03-27 23:00|99.515||||1|||0|||N|16|ZQN16
2016-03-28 02:00|99.52|99.47|99.45|0.000503|6|8|30|0|0|0|N|16|ZQN16
2016-03-28 02:30|99.52||||1|||0|||N|16|ZQN16
2016-03-28 03:00|99.3||||16|||0|||G|17|ZQG17
2016-03-28 03:30|99.63||||1|||0|||J|16|ZQJ16
2016-03-28 04:30|99.415||||1|||0|||V|16|ZQV16
2016-03-28 05:00|99.47||||7|||0|||Q|16|ZQQ16
2016-03-28 05:30|99.56|99.47|99.45|0.000905|30|7|30|0|0|0|M|16|ZQM16
2016-03-28 06:00|99.6375|99.605|99.56|0.000326|1|201|33|0|0|0|H|16|ZQH16
2016-03-28 06:30|99.56|99.52|99.3|0.000402|237|201|9|0|0.005|0|M|16|ZQM16
2016-03-28 07:00|99.6375|99.565|99.52|0.000728|5|1|6|0|0|0|H|16|ZQH16
2016-03-28 07:30|99.6325|99.605|99.565|0.000276|288|9278|615|0|0|0|J|16|ZQJ16
2016-03-28 08:00|99.61|99.53|99.48|0.000804|84|198|797|0|0|0|K|16|ZQK16
2016-03-28 08:30|99.6375|99.635|99.61|2.5E-5|40|431|2455|0|0.00250000000001|0|H|16|ZQH16
2016-03-28 09:00|99.6375|99.61|99.57|0.000276|1000|59|970|0|0|0|H|16|ZQH16
2016-03-28 09:30|99.61|99.57|99.53|0.000402|18|25|110|0|0|0|K|16|ZQK16
2016-03-28 10:00|99.57||||1|||0|||M|16|ZQM16
2016-03-28 10:30|99.6375|99.61|99.57|0.000276|11|850|10|0|0|0|H|16|ZQH16
2016-03-28 11:00|99.6325|99.61||0.000226|250|204||0|0||J|16|ZQJ16
2016-03-28 11:30|99.61|99.485|99.405|0.001256|3|60|14|0|0|0|K|16|ZQK16
2016-03-28 12:00|99.6375|99.53|99.485|0.00108|3397|1|48|0|0|0|H|16|ZQH16
2016-03-28 12:30|99.6375|99.61|99.565|0.000276|148|7|11|0|0|0|H|16|ZQH16
2016-03-28 13:00|99.6375|99.565|99.48|0.000728|1000|1|1|0|0|0|H|16|ZQH16
2016-03-28 13:30|99.635|99.53|99.43|0.001055|6|250|16|0|0|0|H|16|ZQH16
2016-03-28 14:00|99.635|99.43||0.002062|1|60||0|0||J|16|ZQJ16
2016-03-28 14:30|99.61|99.57|99.53|0.000402|83|69|307|0|0|0|K|16|ZQK16
2016-03-28 15:00|99.635|99.61|99.57|0.000251|5|303|16|0|0|0|J|16|ZQJ16
2016-03-28 17:00|99.6375||||779|||0|||H|16|ZQH16
2016-03-28 19:30|99.6375||||1245|||0|||H|16|ZQH16
2016-03-28 20:00|99.6375||||50|||0|||H|16|ZQH16
2016-03-28 20:30|99.6325|99.605||0.000276|4|86||0|0||J|16|ZQJ16
2016-03-28 21:30|99.6375||||1000|||0|||H|16|ZQH16
2016-03-28 22:00|99.57|99.525||0.000452|1|1||0|0||M|16|ZQM16
2016-03-29 00:30|99.6325|99.61|99.565|0.000226|3|103|25|0|0.005|0|J|16|ZQJ16
2016-03-29 01:30|99.615|99.32||0.00297|23|2||0.005|0||K|16|ZQK16
2016-03-29 02:00|99.6375|99.53|99.485|0.00108|100|26|76|0|0|0|H|16|ZQH16
2016-03-29 02:30|99.485|99.405||0.000805|38|40||0|0||Q|16|ZQQ16
2016-03-29 03:00|99.6375|99.53|99.375|0.00108|1|5|39|0|0|0|H|16|ZQH16
2016-03-29 03:30|99.6325|99.61||0.000226|122|4||0|0||J|16|ZQJ16
2016-03-29 04:30|99.53||||4|||0|||N|16|ZQN16
2016-03-29 05:00|99.61|99.57|99.53|0.000402|1|5|269|0|0|0|K|16|ZQK16
2016-03-29 05:30|99.6375|99.6325|99.61|5.0E-5|1000|17|1107|0|0|0.005|H|16|ZQH16
2016-03-29 06:00|99.6375|99.6325|99.61|5.0E-5|2000|256|557|0|0.00250000000001|0.005|H|16|ZQH16
2016-03-29 06:30|99.635|99.57|99.535|0.000653|1|1|88|0|0|0|J|16|ZQJ16
2016-03-29 07:00|99.6325|99.615|99.575|0.000176|9|1117|303|0|0.005|0|J|16|ZQJ16
2016-03-29 07:30|99.6375|99.615|99.575|0.000226|1000|564|716|0|0|0.005|H|16|ZQH16
2016-03-29 08:00|99.615|99.575|99.54|0.000402|43|263|251|0|0|0|K|16|ZQK16
2016-03-29 08:30|99.6375|99.615|99.575|0.000226|1|519|78|0|0.005|0.005|H|16|ZQH16
2016-03-29 09:00|99.6375|99.635|99.61|2.5E-5|2347|13|1428|0|0|0.005|H|16|ZQH16
2016-03-29 09:30|99.635|99.615|99.575|0.000201|8|2802|308|0.0025|0.005|0|H|16|ZQH16
2016-03-29 10:00|99.6325|99.61|99.575|0.000226|1|7939|709|0|0.01|0.005|J|16|ZQJ16
2016-03-29 10:30|99.6375|99.615|99.575|0.000226|361|10|65|0|0|0|H|16|ZQH16
2016-03-29 11:00|99.6375|99.635|99.62|2.5E-5|349|559|5151|0|0.00250000000001|0.01|H|16|ZQH16
2016-03-29 11:30|99.635|99.635|99.625|0|8|66|1824|0|0|0.005|H|16|ZQH16
2016-03-29 12:00|99.6375|99.635|99.62|2.5E-5|1|424|7|0|0|0|H|16|ZQH16
2016-03-29 12:30|99.635|99.62|99.59|0.000151|100|34|528|0|0|0|J|16|ZQJ16
2016-03-29 13:00|99.6325|99.62|99.59|0.000125|124|52|240|0.00250000000001|0|0.005|J|16|ZQJ16
2016-03-29 13:30|99.635|99.625|99.59|0.0001|114|124|231|0|0|0|J|16|ZQJ16
2016-03-29 14:00|99.6375|99.635|99.625|2.5E-5|2085|2052|4986|0|0.00250000000001|0|H|16|ZQH16
2016-03-29 14:30|99.635|99.625|99.595|0.0001|1159|61|8|0|0|0|J|16|ZQJ16
2016-03-29 15:00|99.625|99.59|99.52|0.000351|521|2|50|0.005|0|0|K|16|ZQK16
2016-03-29 15:30|99.635|99.625|99.56|0.0001|196|1022|272|0.00250000000001|0|0|J|16|ZQJ16
2016-03-29 18:00|99.505||||4|||0|||U|16|ZQU16
2016-03-29 19:00|99.635|99.59|99.555|0.000452|1200|1|4|0|0|0|J|16|ZQJ16
2016-03-29 20:30|99.625|99.59||0.000351|1|1||0|0||K|16|ZQK16
2016-03-29 23:00|99.635|99.625|99.59|0.0001|486|615|36|0.00250000000001|0.005|0|J|16|ZQJ16
2016-03-29 23:30|99.625||||100|||0|||K|16|ZQK16
2016-03-30 00:30|99.56|99.48||0.000804|100|6||0|0||N|16|ZQN16
2016-03-30 01:00|99.625|99.48||0.001458|1|1||0|0||K|16|ZQK16
2016-03-30 01:30|99.625|99.56||0.000653|78|50||0|0||K|16|ZQK16
2016-03-30 02:00|99.625|99.595|99.43|0.000301|150|188|5|0|0|0|K|16|ZQK16
2016-03-30 02:30|99.625|99.56||0.000653|27|27||0|0||K|16|ZQK16
2016-03-30 03:00|99.625|99.595|99.52|0.000301|1454|369|53|0|0|0.005|K|16|ZQK16
2016-03-30 03:30|99.625|99.56|99.52|0.000653|255|163|7|0|0|0|K|16|ZQK16
2016-03-30 04:00|99.63|99.6|99.565|0.000301|121|294|362|0.005|0.005|0.005|K|16|ZQK16
2016-03-30 04:30|99.51||||18|||0|||U|16|ZQU16
2016-03-30 05:00|99.595|99.56|99.52|0.000352|423|964|45|0|0|0|M|16|ZQM16
2016-03-30 05:30|99.625||||250|||0|||K|16|ZQK16
2016-03-30 06:00|99.595|99.56|99.51|0.000352|15|3|50|0|0|0|M|16|ZQM16
2016-03-30 06:30|99.625|99.595|99.565|0.000301|1787|163|1284|0|0|0.005|K|16|ZQK16
2016-03-30 07:00|99.625|99.595|99.565|0.000301|509|871|2226|0|0|0.005|K|16|ZQK16
2016-03-30 07:30|99.635|99.625|99.595|0.0001|188|886|1071|0|0|0|J|16|ZQJ16
2016-03-30 08:00|99.6375|99.625|99.595|0.000125|2000|1180|1292|0|0|0|H|16|ZQH16
2016-03-30 08:30|99.62|99.585|99.555|0.000351|18633|1038|2156|0.00500000000001|0.00500000000001|0.005|K|16|ZQK16
2016-03-30 09:00|99.62|99.59|99.555|0.000301|1856|1939|176|0|0|0.005|K|16|ZQK16
2016-03-30 09:30|99.6375|99.635|99.62|2.5E-5|2500|30|3487|0|0|0|H|16|ZQH16
2016-03-30 10:00|99.635|99.625|99.595|0.0001|12|2297|107|0|0.005|0|J|16|ZQJ16
2016-03-30 10:30|99.635|99.62|99.595|0.000151|8|963|102|0|0.005|0|J|16|ZQJ16
2016-03-30 11:00|99.62|99.565|99.525|0.000552|1466|5|384|0|0|0|K|16|ZQK16
2016-03-30 11:30|99.635|99.625|99.595|0.0001|12|300|868|0|0|0|J|16|ZQJ16
2016-03-30 12:00|99.635|99.595|99.57|0.000402|15|768|25|0|0.005|0.005|J|16|ZQJ16
2016-03-30 12:30|99.6375|99.635|99.53|2.5E-5|630|20|14|0|0|0|H|16|ZQH16
2016-03-30 13:00|99.635|99.5|99.48|0.001357|3|36|18|0|0|0|J|16|ZQJ16
2016-03-30 13:30|99.6375|99.635|99.625|2.5E-5|51|218|9|0|0|0|H|16|ZQH16
2016-03-30 14:00|99.62|99.6|99.575|0.000201|300|91|198|0|0|0.00500000000001|K|16|ZQK16
2016-03-30 14:30|99.62|99.6|99.575|0.000201|2|1165|62|0.005|0|0|K|16|ZQK16
2016-03-30 15:00|99.635|99.62|99.6|0.000151|121|2|26|0|0|0|J|16|ZQJ16
2016-03-30 15:30|99.635|99.6|99.575|0.000351|326|53|1008|0.00250000000001|0|0|J|16|ZQJ16
2016-03-30 18:00|99.6||||100|||0|||M|16|ZQM16
2016-03-30 21:30|99.6||||189|||0|||M|16|ZQM16
2016-03-30 22:30|99.6|99.54||0.000603|100|22||0|0||M|16|ZQM16
2016-03-30 23:00|99.6375||||13|||0|||H|16|ZQH16
2016-03-31 00:00|99.605||||1|||0|||M|16|ZQM16
2016-03-31 00:30|99.62|99.425||0.001961|1|12||0|0||K|16|ZQK16
2016-03-31 01:00|99.57|99.535|99.505|0.000352|302|1|6|0|0|0|N|16|ZQN16
2016-03-31 01:30|99.635|99.625|99.6|0.0001|60|60|409|0|0|0|J|16|ZQJ16
2016-03-31 02:00|99.595|99.57|99.53|0.000251|914|12|118|0|0|0.005|M|16|ZQM16
2016-03-31 02:30|99.595|99.535|99.525|0.000603|604|26|45|0|0|0|M|16|ZQM16
2016-03-31 03:00|99.57|99.535|99.5|0.000352|1160|53|169|0|0|0|N|16|ZQN16
2016-03-31 03:30|99.5|99.485||0.000151|14|50||0|0||V|16|ZQV16
2016-03-31 04:00|99.595|99.5|99.485|0.000955|9|29|10|0|0|0|M|16|ZQM16
2016-03-31 04:30|99.635|99.625|99.595|0.0001|32|123|6|0|0.005|0|J|16|ZQJ16
2016-03-31 05:00|99.57|99.535|99.5|0.000352|997|764|40|0|0|0|N|16|ZQN16
2016-03-31 05:30|99.57||||3|||0|||N|16|ZQN16
2016-03-31 06:00|99.6375|99.625|99.6|0.000125|2547|1|11|0|0|0|H|16|ZQH16
2016-03-31 06:30|99.6375|99.57|99.535|0.000678|410|3|761|0|0|0.00500000000001|H|16|ZQH16
2016-03-31 07:00|99.6375|99.635|99.625|2.5E-5|198|453|1388|0|0|0|H|16|ZQH16
2016-03-31 07:30|99.635|99.625|99.6|0.0001|3846|16|560|0|0|0|J|16|ZQJ16
2016-03-31 08:00|99.635|99.625|99.605|0.0001|156|4726|217|0|0|0|J|16|ZQJ16
2016-03-31 08:30|99.6375|99.635|99.625|2.5E-5|1|10|24|0|0|0|H|16|ZQH16
2016-03-31 09:00|99.635|99.6|99.57|0.000351|50|44|348|0|0|0|J|16|ZQJ16
2016-03-31 09:30|99.625|99.6|99.57|0.000251|35|272|170|0|0|0|K|16|ZQK16
2016-03-31 10:00|99.625|99.6|99.57|0.000251|1626|210|1649|0|0|0|K|16|ZQK16
2016-03-31 10:30|99.6375|99.635|99.625|2.5E-5|1450|742|859|0|0|0|H|16|ZQH16
2016-03-31 11:00|99.6375|99.625|99.6|0.000125|3633|1115|642|0|0|0|H|16|ZQH16
2016-03-31 11:30|99.625|99.6|99.465|0.000251|286|29|151|0|0|0|K|16|ZQK16
2016-03-31 12:00|99.6375|99.535|99.525|0.00103|1000|1443|406|0|0|0|H|16|ZQH16
2016-03-31 12:30|99.635|99.625|99.575|0.0001|57|47|1070|0|0|0|J|16|ZQJ16
2016-03-31 13:00|99.575|99.525|99.505|0.000502|383|7|1|0|0|0|N|16|ZQN16
2016-03-31 13:30|99.635|99.63|99.605|5.0E-5|5|6|257|0|0.005|0|J|16|ZQJ16
2016-03-31 14:00|99.6375|99.625|99.605|0.000125|480|1802|306|0|0|0|J|16|ZQJ16
2016-03-31 14:30|99.625|99.6|99.575|0.000251|91|530|213|0|0.00500000000001|0|K|16|ZQK16
2016-03-31 15:00|99.6375|99.625|99.605|0.000125|23|247|47|0|0|0.00500000000001|J|16|ZQJ16
2016-03-31 15:30|99.605|99.575|99.54|0.000301|5|106|310|0|0.005|0|M|16|ZQM16
2016-03-31 17:30|99.605|99.58||0.000251|5|427||0|0||M|16|ZQM16
2016-03-31 18:00|99.625||||22|||0|||K|16|ZQK16
2016-03-31 18:30|99.605|99.58|99.54|0.000251|29|87|15|0|0|0|M|16|ZQM16
2016-03-31 19:00|99.625|99.575||0.000502|200|250||0|0||K|16|ZQK16
2016-03-31 19:30|99.62|99.595|99.57|0.000251|50|220|165|0|0.005|0.00500000000001|K|16|ZQK16
2016-03-31 20:00|99.62|99.595|99.57|0.000251|44|100|34|0|0|0|K|16|ZQK16
2016-03-31 20:30|99.62|99.595|99.57|0.000251|31|150|119|0|0|0.00500000000001|K|16|ZQK16
2016-03-31 21:00|99.62|99.57||0.000502|15|100||0|0||K|16|ZQK16
2016-03-31 21:30|99.62|99.595|99.57|0.000251|2|100|46|0|0|0|K|16|ZQK16
2016-03-31 22:30|99.62|99.595|99.57|0.000251|3|100|26|0|0|0|K|16|ZQK16
2016-04-01 00:00|99.635|99.62|99.6|0.000151|1|394|15|0|0.005|0|J|16|ZQJ16
2016-04-01 01:00|99.6|99.57|99.46|0.000301|5|416|2|0|0|0|M|16|ZQM16
2016-04-01 01:30|99.625|99.6|99.57|0.000251|500|240|13|0|0|0|K|16|ZQK16
2016-04-01 02:00|99.625|99.6|99.535|0.000251|23|2|11|0|0|0|K|16|ZQK16
2016-04-01 02:30|99.535|99.5|99.485|0.000352|45|16|85|0|0|0|Q|16|ZQQ16
2016-04-01 03:00|99.625|99.6|99.575|0.000251|383|164|24|0|0|0|K|16|ZQK16
2016-04-01 03:30|99.625|99.6|99.485|0.000251|112|102|2|0|0|0|K|16|ZQK16
2016-04-01 04:00|99.6|99.5|99.485|0.001005|171|9|4|0|0|0|M|16|ZQM16
2016-04-01 04:30|99.625|99.6|99.57|0.000251|11|12|720|0|0|0|K|16|ZQK16
2016-04-01 05:00|99.625|99.57|99.42|0.000552|21|853|6|0|0|0|K|16|ZQK16
2016-04-01 05:30|99.6375|99.625|99.6|0.000125|700|141|51|0|0|0|J|16|ZQJ16
2016-04-01 06:00|99.625|99.6|99.57|0.000251|3|1|294|0|0|0|K|16|ZQK16
2016-04-01 06:30|99.6375|99.625|99.595|0.000125|559|427|20|0|0|0|J|16|ZQJ16
2016-04-01 07:00|99.635|99.625|99.595|0.0001|426|2125|1280|0.0025|0.005|0.005|J|16|ZQJ16
2016-04-01 07:30|99.625|99.59|99.555|0.000351|4467|1963|8757|0.005|0.005|0.005|K|16|ZQK16
2016-04-01 08:00|99.625|99.59|99.555|0.000351|361|55|1042|0|0.005|0.005|K|16|ZQK16
2016-04-01 08:30|99.6375|99.625|99.59|0.000125|40|558|4|0|0.005|0.005|J|16|ZQJ16
2016-04-01 09:00|99.6375|99.59|99.555|0.000477|14|1077|3324|0|0|0.00500000000001|J|16|ZQJ16
2016-04-01 09:30|99.59|99.555|99.515|0.000352|336|530|348|0|0|0.005|M|16|ZQM16
2016-04-01 10:00|99.6375|99.625|99.59|0.000125|14|5114|100|0|0|0|J|16|ZQJ16
2016-04-01 10:30|99.6375|99.56|99.52|0.000778|4|391|24|0|0|0|J|16|ZQJ16
2016-04-01 11:00|99.595|99.56|99.52|0.000352|12|50|2|0|0|0|M|16|ZQM16
2016-04-01 11:30|99.595|99.52|99.48|0.000754|668|7|9|0|0.00500000000001|0.005|M|16|ZQM16
2016-04-01 12:00|99.6375|99.595|99.56|0.000427|1579|13|7|0|0|0|J|16|ZQJ16
2016-04-01 12:30|99.63|99.595|99.565|0.000351|5|1580|259|0|0|0|K|16|ZQK16
2016-04-01 13:00|99.6375|99.595|99.56|0.000427|90|77|2546|0|0|0|J|16|ZQJ16
2016-04-01 13:30|99.6375|99.625|99.595|0.000125|8|112|17|0|0|0|J|16|ZQJ16
2016-04-01 14:00|99.6375|99.625|99.59|0.000125|10|162|245|0|0|0.005|J|16|ZQJ16
2016-04-01 14:30|99.625|99.595||0.000301|283|50||0.005|0||K|16|ZQK16
2016-04-01 15:00|99.635|99.595|99.565|0.000402|106|1|53|0|0|0.005|J|16|ZQJ16
2016-04-01 15:30|99.565|99.525|99.485|0.000402|1195|19|67|0|0|0|N|16|ZQN16
2016-04-03 17:00|99.525||||1|||0|||Q|16|ZQQ16
2016-04-03 18:30|99.6375||||1|||0|||J|16|ZQJ16
2016-04-03 19:00|99.47||||1|||0|||X|16|ZQX16
2016-04-03 20:30|99.6375||||8|||0|||J|16|ZQJ16
2016-04-03 21:30|99.595|99.565|99.525|0.000301|1|368|181|0|0|0|M|16|ZQM16
2016-04-03 22:30|99.565|99.525||0.000402|25|10||0|0||N|16|ZQN16
2016-04-03 23:00|99.565|99.525|99.445|0.000402|68|26|25|0|0|0|N|16|ZQN16
2016-04-04 01:00|99.565|99.51|99.485|0.000553|300|41|13|0|0|0|N|16|ZQN16
2016-04-04 01:30|99.485||||2|||0|||V|16|ZQV16
2016-04-04 02:00|99.595|99.485||0.001106|1|7||0|0||M|16|ZQM16
2016-04-04 04:00|99.6375|99.51|99.465|0.001281|43|2|2|0|0|0|J|16|ZQJ16
2016-04-04 05:00|99.6375|99.63|99.565|7.5E-5|5|41|300|0|0|0|J|16|ZQJ16
2016-04-04 05:30|99.465||||1|||0|||X|16|ZQX16
2016-04-04 06:00|99.6375|99.625|99.595|0.000125|20|740|24|0|0.005|0|J|16|ZQJ16
2016-04-04 06:30|99.6375|99.6|99.565|0.000377|21|501|7|0|0|0|J|16|ZQJ16
2016-04-04 07:00|99.525|99.485|99.47|0.000402|20|82|10|0|0|0|Q|16|ZQQ16
2016-04-04 07:30|99.6375|99.6|99.525|0.000377|65|113|39|0|0|0|J|16|ZQJ16
2016-04-04 08:00|99.6|99.47|99.445|0.001307|64|5|90|0|0|0|M|16|ZQM16
2016-04-04 08:30|99.63|99.6|99.515|0.000301|6|13|3|0|0|0|K|16|ZQK16
2016-04-04 09:00|99.6375|99.565|99.525|0.000728|187|4362|1529|0|0|0|J|16|ZQJ16
2016-04-04 09:30|99.6375|99.63|99.6|7.5E-5|816|16165|98|0.0025|0.00500000000001|0|J|16|ZQJ16
2016-04-04 10:00|99.6375|99.565|99.485|0.000728|4|2297|93|0|0.005|0|J|16|ZQJ16
2016-04-04 10:30|99.63|99.6|99.53|0.000301|15|85|727|0|0|0|K|16|ZQK16
2016-04-04 11:00|99.64|99.63|99.6|0.0001|4|259|796|0|0|0|J|16|ZQJ16
2016-04-04 11:30|99.63|99.6|99.57|0.000301|60|5|60|0|0|0|K|16|ZQK16
2016-04-04 12:00|99.63|99.535|99.52|0.000954|10|26|250|0|0|0|K|16|ZQK16
2016-04-04 12:30|99.63|99.57|99.52|0.000603|20|1563|19|0|0|0|K|16|ZQK16
2016-04-04 13:00|99.63|99.57|99.535|0.000603|15|6|304|0|0|0|K|16|ZQK16
2016-04-04 13:30|99.6375|99.63|99.535|7.5E-5|19|20|1389|0.0025|0|0|J|16|ZQJ16
2016-04-04 14:00|99.63|99.535|99.525|0.000954|60|11|32|0|0|0.00500000000001|K|16|ZQK16
2016-04-04 14:30|99.6375|99.57|99.535|0.000678|200|2|765|0|0|0|J|16|ZQJ16
2016-04-04 15:00|99.64|99.63|99.605|0.0001|497|853|133|0|0.005|0|J|16|ZQJ16
2016-04-04 15:30|99.63|99.605|99.575|0.000251|35|202|412|0|0|0|K|16|ZQK16
2016-04-04 19:00|99.63|99.575|99.465|0.000552|502|100|26|0|0|0.00500000000001|K|16|ZQK16
2016-04-04 19:30|99.465|99.43||0.000352|1|1||0|0||Z|16|ZQZ16
2016-04-04 20:00|99.495|99.47|99.43|0.000251|1|37|10|0|0.005|0|X|16|ZQX16
2016-04-04 21:30|99.47||||1|||0|||Z|16|ZQZ16
2016-04-04 22:30|99.63|99.605|99.575|0.000251|54|25|500|0|0|0|K|16|ZQK16
2016-04-04 23:00|99.575|99.54||0.000352|47|9||0|0||N|16|ZQN16
2016-04-04 23:30|99.63||||10|||0|||K|16|ZQK16
2016-04-05 00:30|99.575||||7|||0|||N|16|ZQN16
2016-04-05 01:00|99.6375|99.535|99.5|0.00103|1|3|2|0|0|0|J|16|ZQJ16
2016-04-05 01:30|99.605|99.575|99.54|0.000301|174|397|5|0|0|0|M|16|ZQM16
2016-04-05 02:00|99.605|99.58|99.545|0.000251|80|550|245|0|0|0|M|16|ZQM16
2016-04-05 02:30|99.63|99.605|99.58|0.000251|1023|628|286|0|0|0|K|16|ZQK16
2016-04-05 03:00|99.605|99.58||0.000251|7|20||0|0||M|16|ZQM16
2016-04-05 03:30|99.63|99.58|99.545|0.000502|4|618|468|0|0|0|K|16|ZQK16
2016-04-05 04:00|99.58|99.545|99.535|0.000352|822|216|5|0|0|0|N|16|ZQN16
2016-04-05 04:30|99.61|99.585|99.55|0.000251|6|298|994|0|0|0|M|16|ZQM16
2016-04-05 05:00|99.55|99.54|99.515|0.0001|232|41|1|0|0|0|Q|16|ZQQ16
2016-04-05 06:00|99.64|99.63|99.58|0.0001|7550|216|2071|0|0|0|J|16|ZQJ16
2016-04-05 06:30|99.64|99.545|99.535|0.000954|1453|11|74|0|0|0|J|16|ZQJ16
2016-04-05 07:00|99.64|99.63|99.605|0.0001|17|28|75|0|0|0|J|16|ZQJ16
2016-04-05 07:30|99.64|99.58|99.545|0.000603|24|1347|524|0.0025|0|0|J|16|ZQJ16
2016-04-05 08:00|99.63|99.61|99.585|0.000201|115|1219|5100|0|0|0|K|16|ZQK16
2016-04-05 08:30|99.64|99.63|99.61|0.0001|59|309|274|0.0025|0|0|J|16|ZQJ16
2016-04-05 09:00|99.6375|99.61|99.585|0.000276|495|153|5057|0|0|0|J|16|ZQJ16
2016-04-05 09:30|99.61|99.585|99.55|0.000251|402|2274|193|0|0|0|M|16|ZQM16
2016-04-05 10:00|99.6375|99.63|99.61|7.5E-5|500|1213|168|0|0|0|J|16|ZQJ16
2016-04-05 10:30|99.63|99.61|99.58|0.000201|1|5|955|0|0|0|K|16|ZQK16
2016-04-05 11:00|99.6375|99.55|99.535|0.000879|2|147|251|0|0|0|J|16|ZQJ16
2016-04-05 11:30|99.63|99.58|99.55|0.000502|2|97|39|0|0|0|K|16|ZQK16
2016-04-05 12:00|99.63|99.58|99.55|0.000502|9|257|82|0|0.005|0|K|16|ZQK16
2016-04-05 12:30|99.585|99.52|99.485|0.000653|1|4|11|0|0|0|N|16|ZQN16
2016-04-05 13:00|99.54||||3|||0|||U|16|ZQU16
2016-04-05 13:30|99.6375|99.61|99.585|0.000276|36|120|335|0|0|0|J|16|ZQJ16
2016-04-05 14:00|99.61|99.585|99.52|0.000251|16|341|32|0|0|0|M|16|ZQM16
2016-04-05 14:30|99.61|99.555|99.52|0.000552|93|366|16|0|0|0|M|16|ZQM16
2016-04-05 15:00|99.635|99.615|99.585|0.000201|2|286|420|0|0.005|0.00500000000001|K|16|ZQK16
2016-04-05 15:30|99.635|99.61|99.585|0.000251|25|50|100|0|0|0|K|16|ZQK16
2016-04-05 19:00|99.585|99.54|99.515|0.000452|51|43|22|0|0|0|N|16|ZQN16
2016-04-05 20:30|99.585|99.55|99.5|0.000352|14|14|15|0|0|0|N|16|ZQN16
2016-04-05 21:00|99.605||||5|||0|||M|16|ZQM16
2016-04-05 21:30|99.55||||2|||0|||Q|16|ZQQ16
2016-04-06 00:30|99.55||||7|||0|||Q|16|ZQQ16
2016-04-06 01:00|99.63|99.55||0.000804|4|1||0|0||K|16|ZQK16
2016-04-06 01:30|99.55||||14|||0|||Q|16|ZQQ16
2016-04-06 02:00|99.51||||3|||0|||V|16|ZQV16
2016-04-06 02:30|99.63||||200|||0|||K|16|ZQK16
2016-04-06 03:00|99.63|99.605|99.585|0.000251|7|28|10|0|0|0.005|K|16|ZQK16
2016-04-06 03:30|99.51|99.475||0.000352|24|14||0|0||V|16|ZQV16
2016-04-06 04:00|99.58|99.545|99.51|0.000352|285|63|12|0|0|0|N|16|ZQN16
2016-04-06 04:30|99.635|99.61|99.58|0.000251|50|50|573|0|0|0|K|16|ZQK16
2016-04-06 05:00|99.61|99.585|99.545|0.000251|37|248|334|0|0.005|0|M|16|ZQM16
2016-04-06 05:30|99.6375|99.63|99.58|7.5E-5|100|201|630|0|0|0|J|16|ZQJ16
2016-04-06 06:00|99.6375|99.63|99.605|7.5E-5|72|203|150|0|0|0|J|16|ZQJ16
2016-04-06 06:30|99.6375|99.63|99.58|7.5E-5|15|31|167|0|0|0|J|16|ZQJ16
2016-04-06 07:00|99.6375|99.63|99.61|7.5E-5|2|8|380|0|0|0.005|J|16|ZQJ16
2016-04-06 07:30|99.6375|99.63|99.585|7.5E-5|1200|1|248|0|0|0.005|J|16|ZQJ16
2016-04-06 08:00|99.6375|99.63|99.61|7.5E-5|153|192|1164|0|0|0|J|16|ZQJ16
2016-04-06 08:30|99.63|99.61|99.585|0.000201|115|76|1175|0.00500000000001|0|0|K|16|ZQK16
2016-04-06 09:00|99.63|99.61|99.585|0.000201|2|19|648|0|0|0|K|16|ZQK16
2016-04-06 09:30|99.63|99.605|99.585|0.000251|2400|34|758|0|0.005|0|K|16|ZQK16
2016-04-06 10:00|99.63|99.58|99.545|0.000502|650|10|2|0|0.005|0|K|16|ZQK16
2016-04-06 10:30|99.61|99.58|99.545|0.000301|50|202|42|0|0|0|M|16|ZQM16
2016-04-06 11:00|99.63|99.61|99.58|0.000201|50|1|574|0|0|0.005|K|16|ZQK16
2016-04-06 11:30|99.63|99.58|99.545|0.000502|209|29|104|0.00500000000001|0|0|K|16|ZQK16
2016-04-06 12:00|99.63|99.605|99.58|0.000251|27|1079|879|0|0|0|K|16|ZQK16
2016-04-06 12:30|99.64|99.63|99.605|0.0001|116|1037|5|0.0025|0|0|J|16|ZQJ16
2016-04-06 13:00|99.63|99.605|99.58|0.000251|1761|605|1411|0|0.00500000000001|0.005|K|16|ZQK16
2016-04-06 13:30|99.6375|99.63|99.605|7.5E-5|85|298|273|0|0.00500000000001|0.005|J|16|ZQJ16
2016-04-06 14:00|99.6375|99.63|99.605|7.5E-5|33|34|14|0|0|0|J|16|ZQJ16
2016-04-06 14:30|99.61|99.585|99.55|0.000251|13|176|432|0|0|0.005|M|16|ZQM16
2016-04-06 15:00|99.63|99.61|99.585|0.000201|30|4|3|0|0|0|K|16|ZQK16
2016-04-06 15:30|99.635|99.61|99.585|0.000251|1|17|290|0|0|0|K|16|ZQK16
2016-04-06 19:00|99.585|99.55||0.000352|5|14||0|0||N|16|ZQN16
2016-04-06 19:30|99.58|99.545|99.535|0.000352|200|110|4|0.005|0.005|0|N|16|ZQN16
2016-04-06 21:00|99.5|99.475|99.435|0.000251|25|9|9|0|0|0|X|16|ZQX16
2016-04-06 22:00|99.585|99.55|99.515|0.000352|2|11|15|0|0|0|N|16|ZQN16
2016-04-06 23:30|99.585||||3|||0|||N|16|ZQN16
2016-04-07 00:00|99.585|99.475||0.001106|170|1||0|0||N|16|ZQN16
2016-04-07 00:30|99.5||||1|||0|||X|16|ZQX16
2016-04-07 01:00|99.535|99.5||0.000352|15|22||0|0||U|16|ZQU16
2016-04-07 02:00|99.585|99.5||0.000854|14|8||0|0||N|16|ZQN16
2016-04-07 02:30|99.58|99.545|99.535|0.000352|50|4|1|0|0|0|N|16|ZQN16
2016-04-07 03:00|99.61|99.585|99.48|0.000251|50|5|56|0|0|0|M|16|ZQM16
2016-04-07 04:00|99.61|99.585|99.55|0.000251|1|256|530|0|0|0|M|16|ZQM16
2016-04-07 04:30|99.585|99.55|99.54|0.000352|183|680|6|0|0|0|N|16|ZQN16
2016-04-07 05:00|99.61|99.54|99.505|0.000703|2|5|45|0|0|0|M|16|ZQM16
2016-04-07 05:30|99.54|99.515||0.000251|5|1||0|0||U|16|ZQU16
2016-04-07 06:00|99.635|99.61|99.585|0.000251|5|7|1119|0|0|0|K|16|ZQK16
2016-04-07 06:30|99.585|99.55|99.54|0.000352|336|205|95|0|0|0|N|16|ZQN16
2016-04-07 07:00|99.635|99.61|99.59|0.000251|18|115|1064|0|0|0.00500000000001|K|16|ZQK16
2016-04-07 07:30|99.6375|99.61|99.585|0.000276|23|134|36|0|0|0|J|16|ZQJ16
2016-04-07 08:00|99.635|99.615|99.59|0.000201|1000|1436|1556|0|0.005|0|K|16|ZQK16
2016-04-07 08:30|99.61|99.59|99.555|0.000201|189|1901|120|0.005|0|0.005|M|16|ZQM16
2016-04-07 09:00|99.59|99.56|99.545|0.000301|931|78|25|0|0.005|0|N|16|ZQN16
2016-04-07 09:30|99.635|99.59|99.555|0.000452|235|852|78|0.00500000000001|0|0|K|16|ZQK16
2016-04-07 10:00|99.6375|99.635|99.615|2.5E-5|222|468|1602|0|0.00500000000001|0|J|16|ZQJ16
2016-04-07 10:30|99.6375|99.635|99.615|2.5E-5|7|32|51|0|0|0|J|16|ZQJ16
2016-04-07 11:00|99.615|99.59|99.56|0.000251|3|881|214|0|0|0|M|16|ZQM16
2016-04-07 11:30|99.615|99.56|99.55|0.000552|10|69|14|0|0|0|M|16|ZQM16
2016-04-07 12:00|99.635|99.615|99.59|0.000201|1|1|1564|0|0|0.005|K|16|ZQK16
2016-04-07 12:30|99.635|99.615|99.595|0.000201|61|112|99|0|0|0.005|K|16|ZQK16
2016-04-07 13:00|99.63|99.615|99.59|0.000151|248|545|982|0.00500000000001|0|0.005|K|16|ZQK16
2016-04-07 13:30|99.59|99.56|99.555|0.000301|117|303|68|0|0|0.00500000000001|N|16|ZQN16
2016-04-07 14:00|99.6375|99.63|99.59|7.5E-5|515|609|179|0|0|0|J|16|ZQJ16
2016-04-07 14:30|99.64|99.635|99.615|5.0E-5|15|29|5|0|0|0|J|16|ZQJ16
2016-04-07 15:00|99.635|99.615|99.595|0.000201|15|304|1432|0|0|0.005|K|16|ZQK16
2016-04-07 15:30|99.635|99.615|99.595|0.000201|12678|301|687|0|0.00500000000001|0.005|K|16|ZQK16
2016-04-07 17:00|99.565|99.535||0.000301|7|2||0|0||Q|16|ZQQ16
2016-04-07 18:00|99.59|99.535||0.000553|306|1||0|0||N|16|ZQN16
2016-04-07 18:30|99.61|99.59|99.56|0.000201|12|177|200|0|0|0|M|16|ZQM16
2016-04-07 19:00|99.63|99.61|99.585|0.000201|75|555|1073|0|0|0|K|16|ZQK16
2016-04-07 20:00|99.53||||5|||0|||V|16|ZQV16
2016-04-07 20:30|99.63|99.61|99.585|0.000201|200|55|128|0|0|0|K|16|ZQK16
2016-04-07 21:00|99.61||||45|||0|||M|16|ZQM16
2016-04-07 21:30|99.61||||17|||0|||M|16|ZQM16
2016-04-07 23:30|99.61|99.585|99.555|0.000251|8|18|20|0|0|0|M|16|ZQM16
2016-04-08 00:30|99.55|99.53|99.515|0.000201|10|37|1|0|0|0|U|16|ZQU16
2016-04-08 01:00|99.55|99.53|99.515|0.000201|6|21|3|0|0|0|U|16|ZQU16
2016-04-08 01:30|99.525||||1|||0|||V|16|ZQV16
2016-04-08 02:00|99.61|99.585|99.555|0.000251|252|249|94|0|0|0|M|16|ZQM16
2016-04-08 02:30|99.63|99.61|99.585|0.000201|100|1|2|0|0|0|K|16|ZQK16
2016-04-08 03:00|99.61|99.585|99.555|0.000251|910|749|32|0|0|0|M|16|ZQM16
2016-04-08 03:30|99.61|99.585|99.555|0.000251|8|85|101|0|0|0|M|16|ZQM16
2016-04-08 04:00|99.61|99.585|99.56|0.000251|63|490|684|0|0|0.005|M|16|ZQM16
2016-04-08 04:30|99.525|99.45||0.000754|132|1||0|0||V|16|ZQV16
2016-04-08 05:00|99.585|99.525|99.45|0.000603|9|551|1|0|0|0|N|16|ZQN16
2016-04-08 05:30|99.585|99.555|99.525|0.000301|107|93|91|0|0|0|N|16|ZQN16
2016-04-08 06:00|99.615|99.585|99.515|0.000301|8|306|1|0.005|0|0|M|16|ZQM16
2016-04-08 06:30|99.63|99.61|99.585|0.000201|1|60|1001|0|0.005|0|K|16|ZQK16
2016-04-08 07:00|99.6375|99.63|99.61|7.5E-5|13|750|216|0|0|0.005|J|16|ZQJ16
2016-04-08 07:30|99.6375|99.635|99.61|2.5E-5|21|9|383|0|0|0|J|16|ZQJ16
2016-04-08 08:00|99.6375|99.63|99.61|7.5E-5|10|8|247|0|0|0|J|16|ZQJ16
2016-04-08 08:30|99.63|99.61|99.55|0.000201|17|38|319|0|0|0|K|16|ZQK16
2016-04-08 09:00|99.61|99.585|99.55|0.000251|18|649|100|0|0|0|M|16|ZQM16
2016-04-08 09:30|99.6375|99.63|99.61|7.5E-5|19|20|203|0|0|0|J|16|ZQJ16
2016-04-08 10:00|99.61|99.585|99.555|0.000251|29|300|485|0|0|0.00500000000001|M|16|ZQM16
2016-04-08 10:30|99.6375|99.63|99.605|7.5E-5|1|65|76|0|0|0.005|J|16|ZQJ16
2016-04-08 11:00|99.635|99.59|99.555|0.000452|50|10|120|0|0|0|K|16|ZQK16
2016-04-08 11:30|99.59|99.555|99.545|0.000352|10|108|134|0|0|0|N|16|ZQN16
2016-04-08 12:00|99.635|99.61|99.59|0.000251|242|693|1|0|0|0|K|16|ZQK16
2016-04-08 12:30|99.61|99.515|99.495|0.000955|210|26|115|0|0|0|M|16|ZQM16
2016-04-08 13:00|99.61|99.555|99.545|0.000552|29|879|24|0|0|0|M|16|ZQM16
2016-04-08 13:30|99.64|99.635|99.61|5.0E-5|2|919|2|0|0|0|J|16|ZQJ16
2016-04-08 14:00|99.555|99.545|99.525|0.0001|19|2|617|0|0|0|Q|16|ZQQ16
2016-04-08 14:30|99.635|99.61|99.525|0.000251|21|8|21|0.00500000000001|0|0|K|16|ZQK16
2016-04-08 15:00|99.63|99.605|99.59|0.000251|2|46|13|0|0.005|0.00500000000001|K|16|ZQK16
2016-04-08 15:30|99.6375|99.555|99.545|0.000829|15|20|113|0|0|0|J|16|ZQJ16
2016-04-10 17:00|99.585||||108|||0|||N|16|ZQN16
2016-04-10 17:30|99.585|99.54|99.49|0.000452|20|2|1|0|0|0|N|16|ZQN16
2016-04-10 19:00|99.585|99.49||0.000955|5|24||0|0||N|16|ZQN16
2016-04-10 20:00|99.585|99.555|99.545|0.000301|32|12|5|0|0|0|N|16|ZQN16
2016-04-10 20:30|99.55||||5|||0|||U|16|ZQU16
2016-04-10 21:00|99.585|99.525|99.515|0.000603|1|15|8|0|0.005|0|N|16|ZQN16
2016-04-11 01:00|99.635|99.53||0.001055|50|200||0|0||K|16|ZQK16
2016-04-11 02:00|99.53|99.52|99.495|0.0001|100|51|24|0|0.005|0|V|16|ZQV16
2016-04-11 02:30|99.63|99.585|99.555|0.000452|2|47|40|0|0|0|K|16|ZQK16
2016-04-11 03:00|99.585|99.545|99.49|0.000402|30|10|12|0|0|0|N|16|ZQN16
2016-04-11 03:30|99.585|99.51||0.000754|8|35||0|0||N|16|ZQN16
2016-04-11 04:00|99.585||||16|||0|||N|16|ZQN16
2016-04-11 04:30|99.585||||1|||0|||N|16|ZQN16
2016-04-11 05:00|99.61|99.585|99.555|0.000251|2|25|12|0|0|0|M|16|ZQM16
2016-04-11 05:30|99.585|99.555|99.485|0.000301|623|5|6|0|0|0|N|16|ZQN16
2016-04-11 06:00|99.52|99.485|99.445|0.000352|4|5|40|0|0|0|V|16|ZQV16
2016-04-11 06:30|99.52|99.485|99.445|0.000352|8|460|1|0|0|0|V|16|ZQV16
2016-04-11 07:00|99.61|99.585|99.555|0.000251|1873|2907|444|0|0|0.00500000000001|M|16|ZQM16
2016-04-11 07:30|99.6375|99.63|99.61|7.5E-5|1|720|88|0|0|0|J|16|ZQJ16
2016-04-11 08:00|99.61|99.585|99.555|0.000251|45|1372|1300|0|0|0|M|16|ZQM16
2016-04-11 08:30|99.61|99.585|99.555|0.000251|573|2172|342|0|0|0|M|16|ZQM16
2016-04-11 09:00|99.61|99.585|99.55|0.000251|3|528|173|0|0|0|M|16|ZQM16
2016-04-11 09:30|99.61|99.585|99.555|0.000251|3|5|304|0|0|0|M|16|ZQM16
2016-04-11 10:00|99.555|99.525|99.455|0.000301|1098|82|10|0|0|0|Q|16|ZQQ16
2016-04-11 10:30|99.525|99.515|99.495|0.0001|115|81|66|0|0|0|V|16|ZQV16
2016-04-11 11:00|99.555|99.525|99.515|0.000301|55|38|30|0|0|0|Q|16|ZQQ16
2016-04-11 11:30|99.63|99.555|99.525|0.000753|14|385|275|0.00500000000001|0|0|K|16|ZQK16
2016-04-11 12:00|99.59|99.555|99.55|0.000352|4136|600|35|0|0.005|0|N|16|ZQN16
2016-04-11 12:30|99.59|99.56|99.53|0.000301|30|297|217|0|0|0|N|16|ZQN16
2016-04-11 13:00|99.59|99.56|99.55|0.000301|3008|172|63|0|0|0|N|16|ZQN16
2016-04-11 13:30|99.64|99.59|99.56|0.000502|13|1796|105|0|0|0|J|16|ZQJ16
2016-04-11 14:00|99.615|99.59|99.56|0.000251|39|627|12|0.005|0|0|M|16|ZQM16
2016-04-11 14:30|99.63|99.61|99.59|0.000201|1|64|497|0|0|0.00500000000001|K|16|ZQK16
2016-04-11 15:00|99.64|99.635|99.61|5.0E-5|6|8|8|0|0|0|J|16|ZQJ16
2016-04-11 15:30|99.64|99.635|99.615|5.0E-5|30|31|204|0|0|0|J|16|ZQJ16
2016-04-11 17:00|99.63||||1|||0|||K|16|ZQK16
2016-04-11 17:30|99.635||||539|||0|||K|16|ZQK16
2016-04-11 22:00|99.6375|99.515||0.001231|1|1||0|0||J|16|ZQJ16
2016-04-11 22:30|99.44||||4|||0|||H|17|ZQH17
2016-04-12 00:30|99.63|99.61|99.585|0.000201|4|14|50|0|0|0|K|16|ZQK16
2016-04-12 02:00|99.64|99.555||0.000854|1968|2||0|0||J|16|ZQJ16
2016-04-12 03:00|99.64|99.555|99.545|0.000854|450|61|1|0|0|0|J|16|ZQJ16
2016-04-12 03:30|99.61|99.585|99.55|0.000251|41|110|384|0|0|0.00500000000001|M|16|ZQM16
2016-04-12 04:00|99.6375|99.63|99.61|7.5E-5|8|8|7|0|0|0|J|16|ZQJ16
2016-04-12 04:30|99.585||||91|||0|||N|16|ZQN16
2016-04-12 05:00|99.585|99.485||0.001005|12|1||0|0||N|16|ZQN16
2016-04-12 05:30|99.61|99.585|99.485|0.000251|1|20|26|0|0|0|M|16|ZQM16
2016-04-12 06:00|99.585|99.555|99.515|0.000301|161|37|319|0|0|0.005|N|16|ZQN16
2016-04-12 06:30|99.52||||193|||0|||V|16|ZQV16
2016-04-12 07:00|99.635|99.555|99.545|0.000804|1|26|28|0|0|0|K|16|ZQK16
2016-04-12 07:30|99.61|99.585|99.555|0.000251|4|630|117|0|0|0|M|16|ZQM16
2016-04-12 08:00|99.6375|99.63|99.615|7.5E-5|1|1|1|0|0|0|J|16|ZQJ16
2016-04-12 08:30|99.585|99.555|99.505|0.000301|200|12|104|0|0|0|N|16|ZQN16
2016-04-12 09:00|99.6375|99.585|99.555|0.000527|733|3|17|0|0|0|J|16|ZQJ16
2016-04-12 09:30|99.635|99.61|99.585|0.000251|27|25|275|0|0|0|K|16|ZQK16
2016-04-12 10:00|99.6375|99.63|99.61|7.5E-5|39|1|911|0|0|0|J|16|ZQJ16
2016-04-12 10:30|99.61|99.585|99.505|0.000251|54|34|31|0|0|0|M|16|ZQM16
2016-04-12 11:00|99.6375|99.63|99.61|7.5E-5|5|9|138|0|0|0|J|16|ZQJ16
2016-04-12 11:30|99.61|99.585|99.55|0.000251|38|132|1|0|0|0|M|16|ZQM16
2016-04-12 12:00|99.6375|99.63|99.585|7.5E-5|12|75|24|0|0|0|J|16|ZQJ16
2016-04-12 12:30|99.63|99.61|99.55|0.000201|10|12|51|0|0|0|K|16|ZQK16
2016-04-12 13:00|99.61|99.585|99.515|0.000251|67|1148|250|0|0|0|M|16|ZQM16
2016-04-12 13:30|99.61|99.585|99.55|0.000251|1|5|5|0|0|0|M|16|ZQM16
2016-04-12 14:00|99.6375|99.585|99.55|0.000527|8|314|57|0|0|0|J|16|ZQJ16
2016-04-12 14:30|99.6375|99.63|99.585|7.5E-5|10|24|55|0|0.00500000000001|0|J|16|ZQJ16
2016-04-12 15:00|99.615|99.585|99.55|0.000301|1|1|3|0|0|0|M|16|ZQM16
2016-04-12 15:30|99.635|99.61|99.555|0.000251|2|504|1022|0|0|0|K|16|ZQK16
2016-04-12 17:00|99.61||||150|||0|||M|16|ZQM16
2016-04-12 19:00|99.585|99.54|99.515|0.000452|188|15|74|0|0|0|N|16|ZQN16
2016-04-12 19:30|99.585|99.515||0.000703|62|76||0|0||N|16|ZQN16
2016-04-12 20:00|99.44||||1|||0|||G|17|ZQG17
2016-04-12 20:30|99.475|99.435||0.000402|3|5||0|0||Z|16|ZQZ16
2016-04-12 21:00|99.5|99.475|99.415|0.000251|7|9|3|0|0|0|X|16|ZQX16
2016-04-12 21:30|99.55|99.535|99.51|0.000151|1255|5|40|0|0|0|Q|16|ZQQ16
2016-04-12 22:00|99.61||||15|||0|||M|16|ZQM16
2016-04-12 23:30|99.58|99.55||0.000301|1|160||0|0||N|16|ZQN16
2016-04-13 00:30|99.51||||1|||0|||V|16|ZQV16
2016-04-13 01:00|99.58|99.55||0.000301|1|42||0|0||N|16|ZQN16
2016-04-13 01:30|99.635|99.55|99.51|0.000854|250|201|2|0|0|0|K|16|ZQK16
2016-04-13 02:00|99.61|99.585|99.55|0.000251|4|667|136|0|0.005|0|M|16|ZQM16
2016-04-13 03:00|99.61|99.585|99.55|0.000251|30|3|30|0|0|0|M|16|ZQM16
2016-04-13 03:30|99.61|99.585|99.55|0.000251|20|36|1290|0|0|0|M|16|ZQM16
2016-04-13 04:00|99.61|99.55|99.415|0.000603|10|219|1|0|0|0|M|16|ZQM16
2016-04-13 04:30|99.61|99.55|99.535|0.000603|139|552|47|0|0|0|M|16|ZQM16
2016-04-13 05:00|99.61|99.58|99.55|0.000301|466|773|1312|0|0.005|0|M|16|ZQM16
2016-04-13 05:30|99.63|99.605|99.58|0.000251|813|820|381|0|0.005|0|K|16|ZQK16
2016-04-13 06:00|99.505|99.425|99.41|0.000805|1|6|13|0|0|0|V|16|ZQV16
2016-04-13 06:30|99.545|99.425||0.001207|30|116||0|0||Q|16|ZQQ16
2016-04-13 07:00|99.63|99.58|99.55|0.000502|38|1056|24|0|0|0|K|16|ZQK16
2016-04-13 07:30|99.635|99.61|99.59|0.000251|663|826|7720|0|0|0.00500000000001|K|16|ZQK16
2016-04-13 08:00|99.61|99.585|99.555|0.000251|1|117|157|0|0.00500000000001|0|M|16|ZQM16
2016-04-13 08:30|99.6375|99.61|99.55|0.000276|2001|568|613|0|0|0|J|16|ZQJ16
2016-04-13 09:00|99.61|99.54|99.515|0.000703|328|650|419|0|0|0|M|16|ZQM16
2016-04-13 09:30|99.61|99.555|99.54|0.000552|707|619|1112|0|0|0|M|16|ZQM16
2016-04-13 10:00|99.63|99.61|99.585|0.000201|935|229|1968|0.00500000000001|0|0|K|16|ZQK16
2016-04-13 10:30|99.61|99.585|99.55|0.000251|422|2286|673|0|0|0|M|16|ZQM16
2016-04-13 11:00|99.61|99.585|99.54|0.000251|261|1|5|0|0|0|M|16|ZQM16
2016-04-13 11:30|99.63|99.61|99.585|0.000201|810|19|21|0|0|0|K|16|ZQK16
2016-04-13 12:00|99.61|99.585|99.555|0.000251|20|45|2|0|0|0|M|16|ZQM16
2016-04-13 12:30|99.54|99.505|99.485|0.000352|17|2|111|0|0|0|U|16|ZQU16
2016-04-13 13:00|99.61|99.585|99.555|0.000251|300|1103|60|0|0|0|M|16|ZQM16
2016-04-13 13:30|99.64|99.585|99.555|0.000552|9|1001|2|0|0|0|J|16|ZQJ16
2016-04-13 14:00|99.63|99.61|99.585|0.000201|400|8|42|0|0|0|K|16|ZQK16
2016-04-13 14:30|99.63|99.61|99.585|0.000201|75|200|31|0|0|0|K|16|ZQK16
2016-04-13 15:00|99.63|99.61|99.585|0.000201|186|19|14|0|0|0|K|16|ZQK16
2016-04-13 15:30|99.6375|99.635|99.615|2.5E-5|1001|21|76|0|0|0|J|16|ZQJ16
2016-04-13 17:30|99.61|99.585||0.000251|3|200||0|0||M|16|ZQM16
2016-04-13 20:00|99.54||||4|||0|||U|16|ZQU16
2016-04-13 21:00|99.635|99.555|99.52|0.000804|150|3|5|0|0|0|K|16|ZQK16
2016-04-13 21:30|99.555|99.51||0.000452|25|1||0|0||Q|16|ZQQ16
2016-04-13 22:30|99.61|99.585||0.000251|35|550||0|0||M|16|ZQM16
2016-04-13 23:00|99.585||||10|||0|||N|16|ZQN16
2016-04-14 01:00|99.635|99.585|99.515|0.000502|2|18|2|0|0|0|K|16|ZQK16
2016-04-14 01:30|99.61|99.585|99.515|0.000251|317|32|13|0|0|0|M|16|ZQM16
2016-04-14 02:00|99.61|99.585|99.515|0.000251|183|11|30|0|0|0|M|16|ZQM16
2016-04-14 02:30|99.6375|99.515|99.505|0.001231|11|33|1|0|0|0|J|16|ZQJ16
2016-04-14 03:00|99.635|99.515||0.001206|100|13||0|0||K|16|ZQK16
2016-04-14 03:30|99.515||||2|||0|||V|16|ZQV16
2016-04-14 04:00|99.61|99.55|99.515|0.000603|18|10|182|0|0|0|M|16|ZQM16
2016-04-14 04:30|99.64|99.61|99.585|0.000301|1|41|247|0|0|0|J|16|ZQJ16
2016-04-14 05:00|99.61|99.585|99.54|0.000251|13|54|201|0|0|0|M|16|ZQM16
2016-04-14 05:30|99.63|99.61|99.585|0.000201|9|1|124|0|0|0|K|16|ZQK16
2016-04-14 06:00|99.61|99.585|99.55|0.000251|63|23|4|0|0|0|M|16|ZQM16
2016-04-14 06:30|99.63|99.55|99.54|0.000804|1|384|54|0|0|0|K|16|ZQK16
2016-04-14 07:00|99.6375|99.63|99.61|7.5E-5|4287|406|9|0|0.00500000000001|0|J|16|ZQJ16
2016-04-14 07:30|99.6375|99.635|99.615|2.5E-5|99|143|2174|0|0.00500000000001|0.005|J|16|ZQJ16
2016-04-14 08:00|99.6375|99.635|99.59|2.5E-5|203|409|1570|0|0.00500000000001|0|J|16|ZQJ16
2016-04-14 08:30|99.635|99.635|99.615|0|203|252|1002|0|0|0|J|16|ZQJ16
2016-04-14 09:00|99.6375|99.615|99.59|0.000226|380|5|1011|0|0|0|J|16|ZQJ16
2016-04-14 09:30|99.635|99.615|99.59|0.000201|6|10|22|0|0|0.005|K|16|ZQK16
2016-04-14 10:00|99.59|99.545|99.52|0.000452|2449|1183|350|0|0.005|0|N|16|ZQN16
2016-04-14 10:30|99.635|99.59|99.555|0.000452|1|2092|12|0|0|0|K|16|ZQK16
2016-04-14 11:00|99.59|99.545||0.000452|325|475||0|0||N|16|ZQN16
2016-04-14 11:30|99.59|99.555|99.545|0.000352|1233|367|5|0|0|0|N|16|ZQN16
2016-04-14 12:00|99.59|99.555|99.515|0.000352|480|849|862|0|0|0|N|16|ZQN16
2016-04-14 12:30|99.635|99.59|99.555|0.000452|3100|6|598|0|0|0|K|16|ZQK16
2016-04-14 13:00|99.6375|99.555|99.515|0.000829|7|9|13|0|0|0|J|16|ZQJ16
2016-04-14 13:30|99.6375|99.59|99.555|0.000477|3007|270|424|0|0|0|J|16|ZQJ16
2016-04-14 14:00|99.59|99.555|99.54|0.000352|8|48|36|0|0|0|N|16|ZQN16
2016-04-14 14:30|99.59|99.555|99.515|0.000352|134|1|27|0|0|0|N|16|ZQN16
2016-04-14 15:00|99.615|99.59|99.55|0.000251|1|435|4|0|0|0.00500000000001|M|16|ZQM16
2016-04-14 15:30|99.61|99.515|99.505|0.000955|100|1|96|0|0|0|M|16|ZQM16
2016-04-14 18:00|99.555|99.515||0.000402|61|6||0|0||Q|16|ZQQ16
2016-04-14 19:00|99.59||||50|||0|||N|16|ZQN16
2016-04-14 21:00|99.59|99.505||0.000854|125|24||0|0||N|16|ZQN16
2016-04-14 21:30|99.59|99.52||0.000703|62|1||0|0||N|16|ZQN16
2016-04-14 22:00|99.545|99.515|99.505|0.000301|1|2|76|0|0|0|U|16|ZQU16
2016-04-14 22:30|99.515||||1|||0|||V|16|ZQV16
2016-04-14 23:00|99.555||||1|||0|||Q|16|ZQQ16
2016-04-15 00:30|99.59||||2|||0|||N|16|ZQN16
2016-04-15 01:00|99.555|99.515||0.000402|61|75||0|0||Q|16|ZQQ16
2016-04-15 01:30|99.59|99.435||0.001559|16|25||0|0||N|16|ZQN16
2016-04-15 02:00|99.6375|99.635|99.59|2.5E-5|1|100|1|0|0|0|J|16|ZQJ16
2016-04-15 02:30|99.59|99.505||0.000854|1023|250||0|0||N|16|ZQN16
2016-04-15 03:00|99.6375|99.635|99.59|2.5E-5|1|100|137|0|0|0|J|16|ZQJ16
2016-04-15 04:00|99.635|99.515|99.44|0.001206|185|6|2|0|0|0.005|K|16|ZQK16
2016-04-15 04:30|99.55|99.515||0.000352|1|30||0|0||Q|16|ZQQ16
2016-04-15 05:00|99.59|99.505|99.44|0.000854|9|5|23|0|0|0|N|16|ZQN16
2016-04-15 05:30|99.59|99.555|99.505|0.000352|246|2|7|0|0|0|N|16|ZQN16
2016-04-15 06:00|99.59|99.555|99.54|0.000352|120|25|9|0|0|0|N|16|ZQN16
2016-04-15 06:30|99.59|99.55|99.54|0.000402|524|51|601|0|0.00500000000001|0|N|16|ZQN16
2016-04-15 07:00|99.615|99.59|99.555|0.000251|12|192|501|0|0|0|M|16|ZQM16
2016-04-15 07:30|99.59|99.555|99.54|0.000352|358|85|100|0|0|0|N|16|ZQN16
2016-04-15 08:00|99.555|99.54|99.515|0.000151|3145|43|368|0|0.005|0|Q|16|ZQQ16
2016-04-15 08:30|99.555|99.515|99.48|0.000402|303|301|4|0.00500000000001|0|0|Q|16|ZQQ16
2016-04-15 09:00|99.635|99.615|99.595|0.000201|419|966|4968|0|0.00500000000001|0|K|16|ZQK16
2016-04-15 09:30|99.635|99.595|99.545|0.000402|14|593|25|0.00500000000001|0|0|K|16|ZQK16
2016-04-15 10:00|99.595|99.56|99.49|0.000352|800|9|40|0|0.005|0|N|16|ZQN16
2016-04-15 10:30|99.63|99.595|99.56|0.000351|11|200|337|0|0|0|K|16|ZQK16
2016-04-15 11:00|99.635|99.62|99.595|0.000151|150|1|1200|0|0|0|K|16|ZQK16
2016-04-15 11:30|99.595|99.56|99.55|0.000352|2|1258|92|0|0|0|N|16|ZQN16
2016-04-15 12:00|99.6375|99.635|99.615|2.5E-5|10|143|7|0|0|0|J|16|ZQJ16
2016-04-15 12:30|99.6375|99.635|99.62|2.5E-5|11|32|62|0|0|0|J|16|ZQJ16
2016-04-15 13:00|99.6375|99.55|99.44|0.000879|8|121|3|0|0|0|J|16|ZQJ16
2016-04-15 13:30|99.6|99.565|99.55|0.000352|2|1|38|0|0|0.00500000000001|N|16|ZQN16
2016-04-15 14:00|99.64|99.455||0.00186|139|2||0|0||J|16|ZQJ16
2016-04-15 14:30|99.63|99.615|99.6|0.000151|9|4617|333|0.00500000000001|0.00500000000001|0.005|K|16|ZQK16
2016-04-15 15:00|99.635|99.615|99.595|0.000201|1201|455|768|0.0025|0|0|J|16|ZQJ16
2016-04-15 15:30|99.635|99.635|99.615|0|480|16|90|0|0|0|J|16|ZQJ16
2016-04-17 17:00|99.635|99.62|99.6|0.000151|2|16|1408|0|0.00500000000001|0.00500000000001|K|16|ZQK16
2016-04-17 17:30|99.555|99.53|99.52|0.000251|1|137|2|0|0|0|U|16|ZQU16
2016-04-17 18:00|99.555||||2|||0|||U|16|ZQU16
2016-04-17 18:30|99.52||||1|||0|||X|16|ZQX16
2016-04-17 19:00|99.62|99.52|99.5|0.001005|22|39|42|0|0|0|M|16|ZQM16
2016-04-17 19:30|99.62|99.555|99.5|0.000653|50|2|48|0|0|0|M|16|ZQM16
2016-04-17 20:00|99.6|99.555|99.52|0.000452|56|30|20|0|0|0|N|16|ZQN16
2016-04-17 20:30|99.52|99.465||0.000553|1|21||0|0||X|16|ZQX16
2016-04-17 21:00|99.52||||1|||0|||X|16|ZQX16
2016-04-17 21:30|99.6||||340|||0|||N|16|ZQN16
2016-04-17 22:00|99.52||||15|||0|||X|16|ZQX16
2016-04-17 22:30|99.6|99.52||0.000804|160|10||0|0||N|16|ZQN16
2016-04-17 23:00|99.6|99.57||0.000301|90|2||0|0||N|16|ZQN16
2016-04-17 23:30|99.52||||2|||0|||X|16|ZQX16
2016-04-18 00:00|99.57|99.53|99.52|0.000402|1|3|3|0|0|0|Q|16|ZQQ16
2016-04-18 00:30|99.57||||2|||0|||Q|16|ZQQ16
2016-04-18 01:00|99.6375|99.57|99.52|0.000678|1|1|12|0|0|0|J|16|ZQJ16
2016-04-18 01:30|99.6|99.53|99.52|0.000703|145|24|53|0|0|0|N|16|ZQN16
2016-04-18 02:00|99.63|99.565|99.495|0.000653|2|346|1|0|0.005|0|K|16|ZQK16
2016-04-18 02:30|99.6375|99.635|99.6|2.5E-5|695|1500|9|0|0|0|J|16|ZQJ16
2016-04-18 03:00|99.6375|99.6|99.57|0.000377|1|391|1|0|0|0|J|16|ZQJ16
2016-04-18 03:30|99.6375|99.6|99.565|0.000377|53|381|22|0|0|0.005|J|16|ZQJ16
2016-04-18 04:00|99.63|99.6|99.565|0.000301|1|100|1|0|0|0|K|16|ZQK16
2016-04-18 04:30|99.6|99.565|99.55|0.000352|2|1|3|0|0|0|N|16|ZQN16
2016-04-18 05:00|99.565|99.55|99.45|0.000151|2|28|11|0|0|0|Q|16|ZQQ16
2016-04-18 05:30|99.55|99.515|99.49|0.000352|15|138|50|0|0|0|U|16|ZQU16
2016-04-18 06:00|99.6375|99.565|99.55|0.000728|155|1|27|0|0|0|J|16|ZQJ16
2016-04-18 06:30|99.6375|99.6|99.565|0.000377|1|1476|576|0|0|0|J|16|ZQJ16
2016-04-18 07:00|99.6375|99.62|99.6|0.000176|12|61|417|0|0|0|J|16|ZQJ16
2016-04-18 07:30|99.635|99.635|99.615|0|126|15|71|0.0025|0|0|J|16|ZQJ16
2016-04-18 08:00|99.6375|99.615|99.56|0.000226|1|105|282|0|0|0.005|J|16|ZQJ16
2016-04-18 08:30|99.615|99.595|99.56|0.000201|2146|2600|584|0|0|0.005|M|16|ZQM16
2016-04-18 09:00|99.615|99.565|99.55|0.000502|60|1|10|0|0|0|M|16|ZQM16
2016-04-18 09:30|99.6|99.565|99.55|0.000352|2078|1629|6|0|0|0|N|16|ZQN16
2016-04-18 10:00|99.635|99.615|99.56|0.000201|35|132|721|0|0|0.005|K|16|ZQK16
2016-04-18 10:30|99.565|99.515||0.000502|1|1||0|0||Q|16|ZQQ16
2016-04-18 11:00|99.63|99.615|99.565|0.000151|4125|373|2|0|0|0|K|16|ZQK16
2016-04-18 11:30|99.515|99.49|99.435|0.000251|43|370|27|0|0.00500000000001|0|X|16|ZQX16
2016-04-18 12:00|99.6|99.565|99.495|0.000352|1|1|8|0|0|0|N|16|ZQN16
2016-04-18 12:30|99.565||||2|||0|||Q|16|ZQQ16
2016-04-18 13:00|99.6375|99.565|99.53|0.000728|603|1|3|0.0025|0|0|J|16|ZQJ16
2016-04-18 13:30|99.635|99.63|99.62|5.0E-5|55|54|74|0.0025|0|0.00500000000001|J|16|ZQJ16
2016-04-18 14:00|99.6375|99.615|99.595|0.000226|4|20|8|0|0|0|J|16|ZQJ16
2016-04-18 14:30|99.63|99.615|99.6|0.000151|270|91|52|0.00500000000001|0.00500000000001|0.005|K|16|ZQK16
2016-04-18 15:00|99.635|99.615|99.595|0.000201|29|3320|329|0|0.00500000000001|0.005|J|16|ZQJ16
2016-04-18 15:30|99.635|99.615|99.595|0.000201|15|704|337|0.00500000000001|0.00500000000001|0.005|K|16|ZQK16
2016-04-18 17:00|99.635|99.62|99.595|0.000151|1|14|101|0|0|0|K|16|ZQK16
2016-04-18 17:30|99.595|99.525||0.000703|20|3||0|0||N|16|ZQN16
2016-04-18 18:00|99.595|99.525||0.000703|150|24||0|0||N|16|ZQN16
2016-04-18 19:00|99.595|99.525|99.515|0.000703|469|100|202|0|0|0|N|16|ZQN16
2016-04-18 19:30|99.615|99.55|99.525|0.000653|276|202|150|0|0|0|M|16|ZQM16
2016-04-18 20:00|99.615|99.56|99.55|0.000552|13|200|189|0|0|0|M|16|ZQM16
2016-04-18 20:30|99.545|99.485|99.445|0.000603|5|27|33|0|0|0|U|16|ZQU16
2016-04-18 22:30|99.445||||6|||0|||G|17|ZQG17
2016-04-18 23:00|99.52|99.505||0.000151|5|30||0|0||V|16|ZQV16
2016-04-18 23:30|99.63|99.425||0.002062|195|3||0|0||K|16|ZQK16
2016-04-19 00:30|99.545|99.505|99.48|0.000402|6|42|180|0|0|0|U|16|ZQU16
2016-04-19 01:00|99.615|99.545||0.000703|4|3||0|0||M|16|ZQM16
2016-04-19 01:30|99.615|99.595|99.555|0.000201|33|155|67|0|0|0|M|16|ZQM16
2016-04-19 02:00|99.52|99.485||0.000352|50|100||0|0||V|16|ZQV16
2016-04-19 02:30|99.635|99.635|99.615|0|1|1|68|0|0|0|J|16|ZQJ16
2016-04-19 03:00|99.545|99.505||0.000402|4|4||0|0||U|16|ZQU16
2016-04-19 03:30|99.505||||1|||0|||X|16|ZQX16
2016-04-19 04:00|99.63|99.61|99.59|0.000201|150|1000|778|0|0|0|K|16|ZQK16
2016-04-19 04:30|99.63|99.61|99.59|0.000201|28|200|37|0|0|0|K|16|ZQK16
2016-04-19 05:00|99.545|99.48||0.000653|4|5||0|0||U|16|ZQU16
2016-04-19 05:30|99.59|99.555|99.545|0.000352|150|47|14|0|0|0|N|16|ZQN16
2016-04-19 06:00|99.59|99.555|99.545|0.000352|1500|356|48|0|0|0|N|16|ZQN16
2016-04-19 06:30|99.59|99.555|99.545|0.000352|3569|309|120|0|0|0|N|16|ZQN16
2016-04-19 07:00|99.6375|99.63|99.61|7.5E-5|253|4|1007|0|0|0|J|16|ZQJ16
2016-04-19 07:30|99.635|99.59|99.555|0.000452|3|6343|31|0|0|0|K|16|ZQK16
2016-04-19 08:00|99.635|99.635|99.59|0|100|504|1320|0|0.00500000000001|0|J|16|ZQJ16
2016-04-19 08:30|99.63|99.54|99.515|0.000904|15|335|1713|0|0|0|K|16|ZQK16
2016-04-19 09:00|99.63|99.61|99.55|0.000201|1000|901|1031|0|0|0|K|16|ZQK16
2016-04-19 09:30|99.6375|99.635|99.61|2.5E-5|15|470|18|0|0|0|J|16|ZQJ16
2016-04-19 10:00|99.635|99.61|99.585|0.000251|33|127|1546|0.00500000000001|0|0|K|16|ZQK16
2016-04-19 10:30|99.635|99.61|99.585|0.000251|1|3|2400|0|0|0.00500000000001|K|16|ZQK16
2016-04-19 11:00|99.635|99.61|99.585|0.000251|2|240|200|0|0|0|K|16|ZQK16
2016-04-19 11:30|99.635|99.585|99.55|0.000502|5|5|133|0|0|0|K|16|ZQK16
2016-04-19 12:00|99.6375|99.63|99.61|7.5E-5|2|3001|8|0|0.00500000000001|0|J|16|ZQJ16
2016-04-19 12:30|99.55|99.51|99.5|0.000402|574|244|514|0|0|0|Q|16|ZQQ16
2016-04-19 13:00|99.55|99.51|99.47|0.000402|46|24|1|0|0|0|Q|16|ZQQ16
2016-04-19 13:30|99.61|99.55|99.535|0.000603|50|407|9|0|0|0.00500000000001|M|16|ZQM16
2016-04-19 14:00|99.6375|99.63|99.61|7.5E-5|14|200|796|0|0|0|J|16|ZQJ16
2016-04-19 14:30|99.63|99.61|99.585|0.000201|47|103|196|0|0|0.00500000000001|K|16|ZQK16
2016-04-19 15:00|99.635|99.635|99.61|0|2|14|71|0|0.00500000000001|0|J|16|ZQJ16
2016-04-19 15:30|99.6375|99.61|99.585|0.000276|155|930|118|0.0025|0|0|J|16|ZQJ16
2016-04-19 17:00|99.63||||1|||0|||K|16|ZQK16
2016-04-19 17:30|99.51||||1|||0|||V|16|ZQV16
2016-04-19 18:00|99.535|99.51|99.47|0.000251|18|33|50|0|0|0|U|16|ZQU16
2016-04-19 19:00|99.635|99.61||0.000251|2|3||0|0||K|16|ZQK16
2016-04-19 19:30|99.61|99.59||0.000201|198|192||0|0.00500000000001||M|16|ZQM16
2016-04-19 21:00|99.54||||4|||0|||U|16|ZQU16
2016-04-19 21:30|99.54|99.48||0.000603|31|1||0|0||U|16|ZQU16
2016-04-19 22:00|99.59|99.515|99.44|0.000754|500|7|1|0|0|0|N|16|ZQN16
2016-04-19 22:30|99.635|99.615|99.59|0.000201|10|50|213|0|0|0|K|16|ZQK16
2016-04-19 23:00|99.59||||94|||0|||N|16|ZQN16
2016-04-19 23:30|99.59||||106|||0|||N|16|ZQN16
2016-04-20 00:30|99.585|99.505||0.000804|1|1||0|0||N|16|ZQN16
2016-04-20 01:00|99.59|99.515|99.505|0.000754|285|42|39|0|0|0|N|16|ZQN16
2016-04-20 01:30|99.59|99.515|99.48|0.000754|150|42|13|0|0|0.005|N|16|ZQN16
2016-04-20 02:00|99.61|99.54|99.48|0.000703|2|22|29|0|0|0|M|16|ZQM16
2016-04-20 02:30|99.515|99.505||0.0001|27|58||0|0||V|16|ZQV16
2016-04-20 03:00|99.54|99.48||0.000603|7|121||0|0||U|16|ZQU16
2016-04-20 03:30|99.54|99.515|99.48|0.000251|8|12|8|0|0|0|U|16|ZQU16
2016-04-20 04:30|99.6375|99.48||0.001583|170|7||0|0||J|16|ZQJ16
2016-04-20 05:00|99.635||||47|||0|||K|16|ZQK16
2016-04-20 05:30|99.6375|99.51|99.43|0.001281|3|15|17|0|0|0|J|16|ZQJ16
2016-04-20 06:00|99.61|99.585|99.55|0.000251|133|212|151|0|0.00500000000001|0|M|16|ZQM16
2016-04-20 06:30|99.61|99.585|99.55|0.000251|68|124|10|0|0|0|M|16|ZQM16
2016-04-20 07:00|99.61|99.55|99.51|0.000603|346|469|174|0|0|0|M|16|ZQM16
2016-04-20 07:30|99.61|99.55|99.54|0.000603|489|357|302|0|0|0|M|16|ZQM16
2016-04-20 08:00|99.61|99.55|99.51|0.000603|84|1547|30|0|0|0|M|16|ZQM16
2016-04-20 08:30|99.635|99.615|99.59|0.000201|8|50|6|0|0|0|K|16|ZQK16
2016-04-20 09:00|99.55|99.51|99.5|0.000402|731|87|98|0|0|0|Q|16|ZQQ16
2016-04-20 09:30|99.61|99.585|99.55|0.000251|280|978|444|0|0|0|M|16|ZQM16
2016-04-20 10:00|99.61|99.55|99.54|0.000603|446|123|155|0|0|0|M|16|ZQM16
2016-04-20 10:30|99.61|99.585|99.55|0.000251|320|654|2125|0|0|0|M|16|ZQM16
2016-04-20 11:00|99.63|99.61|99.58|0.000201|25|1|1061|0|0|0.005|K|16|ZQK16
2016-04-20 11:30|99.63|99.605|99.58|0.000251|15|18|873|0|0|0|K|16|ZQK16
2016-04-20 12:00|99.58|99.54|99.495|0.000402|1729|63|128|0|0|0|N|16|ZQN16
2016-04-20 12:30|99.605|99.58|99.54|0.000251|248|392|838|0|0|0|M|16|ZQM16
2016-04-20 13:00|99.63|99.605|99.58|0.000251|1208|753|996|0|0|0.005|K|16|ZQK16
2016-04-20 13:30|99.635|99.63|99.605|5.0E-5|1|7|1019|0|0|0|J|16|ZQJ16
2016-04-20 14:00|99.605|99.575|99.535|0.000301|325|577|479|0|0|0|M|16|ZQM16
2016-04-20 14:30|99.605|99.575|99.535|0.000301|7|1124|159|0|0|0|M|16|ZQM16
2016-04-20 15:00|99.6375|99.605|99.575|0.000326|500|23|235|0|0|0.005|J|16|ZQJ16
2016-04-20 15:30|99.635|99.63|99.605|5.0E-5|398|500|1|0.0025|0|0|J|16|ZQJ16
2016-04-20 17:30|99.575||||254|||0|||N|16|ZQN16
2016-04-20 18:00|99.575||||50|||0|||N|16|ZQN16
2016-04-20 19:00|99.475|99.445||0.000302|30|26||0|0||X|16|ZQX16
2016-04-20 19:30|99.535|99.49||0.000452|11|1||0|0||Q|16|ZQQ16
2016-04-20 20:00|99.575|99.445||0.001307|100|50||0|0||N|16|ZQN16
2016-04-20 20:30|99.475|99.445||0.000302|8|7||0|0||X|16|ZQX16
2016-04-20 21:00|99.63|99.6|99.58|0.000301|37|20|109|0|0.00500000000001|0.005|K|16|ZQK16
2016-04-20 21:30|99.58||||5|||0|||N|16|ZQN16
2016-04-20 22:00|99.63|99.575|99.445|0.000552|81|179|5|0|0|0|K|16|ZQK16
2016-04-20 23:00|99.53|99.515|99.485|0.000151|40|30|83|0|0|0|Q|16|ZQQ16
2016-04-20 23:30|99.53|99.515|99.485|0.000151|32|30|35|0|0|0|Q|16|ZQQ16
2016-04-21 00:00|99.52|99.445||0.000754|24|40||0|0||U|16|ZQU16
2016-04-21 01:00|99.575|99.53|99.52|0.000452|50|299|2|0|0|0|N|16|ZQN16
2016-04-21 01:30|99.605|99.52|99.475|0.000854|1|12|39|0|0|0|M|16|ZQM16
2016-04-21 02:00|99.63|99.605|99.575|0.000251|2000|197|802|0|0|0|K|16|ZQK16
2016-04-21 02:30|99.63|99.605|99.575|0.000251|24|45|104|0|0|0|K|16|ZQK16
2016-04-21 03:00|99.605|99.575|99.52|0.000301|48|395|3|0|0|0|M|16|ZQM16
2016-04-21 03:30|99.635|99.605|99.575|0.000301|41265|1|250|0|0|0|K|16|ZQK16
2016-04-21 04:00|99.605|99.575|99.535|0.000301|505|483|550|0|0|0|M|16|ZQM16
2016-04-21 04:30|99.575|99.49|99.395|0.000854|144|5|4|0|0|0|N|16|ZQN16
2016-04-21 05:00|99.605|99.575|99.52|0.000301|20|156|50|0|0|0|M|16|ZQM16
2016-04-21 05:30|99.635|99.575|99.535|0.000603|2000|161|21|0|0|0|K|16|ZQK16
2016-04-21 06:00|99.635|99.63|99.605|5.0E-5|263|45799|4328|0|0|0|J|16|ZQJ16
2016-04-21 06:30|99.63|99.605|99.575|0.000251|100|825|3277|0|0|0.00500000000001|K|16|ZQK16
2016-04-21 07:00|99.635|99.605|99.575|0.000301|9|843|2846|0|0|0|J|16|ZQJ16
2016-04-21 07:30|99.635|99.605|99.575|0.000301|250|148|275|0|0|0|J|16|ZQJ16
2016-04-21 08:00|99.635|99.63|99.605|5.0E-5|500|196|125|0|0|0|J|16|ZQJ16
2016-04-21 08:30|99.605|99.535|99.525|0.000703|40|286|159|0|0|0.00500000000001|M|16|ZQM16
2016-04-21 09:00|99.605|99.535|99.525|0.000703|200|289|1039|0|0.00500000000001|0|M|16|ZQM16
2016-04-21 09:30|99.63|99.605|99.575|0.000251|17|131|224|0|0|0.005|K|16|ZQK16
2016-04-21 10:00|99.63|99.58|99.535|0.000502|518|518|221|0|0|0|K|16|ZQK16
2016-04-21 10:30|99.63|99.535|99.485|0.000954|301|90|578|0|0|0|K|16|ZQK16
2016-04-21 11:00|99.63|99.605|99.58|0.000251|15|15|8|0|0|0|K|16|ZQK16
2016-04-21 11:30|99.535|99.485|99.47|0.000503|3|250|250|0|0|0|Q|16|ZQQ16
2016-04-21 12:00|99.605|99.58|99.54|0.000251|8|4|10|0|0.005|0.00500000000001|M|16|ZQM16
2016-04-21 12:30|99.535|99.525|99.485|0.0001|1|1|206|0|0|0|Q|16|ZQQ16
2016-04-21 13:00|99.63|99.605|99.535|0.000251|10614|3|14|0|0|0|K|16|ZQK16
2016-04-21 13:30|99.635|99.58|99.535|0.000552|2|34|13|0|0.005|0|K|16|ZQK16
2016-04-21 14:00|99.635|99.63|99.605|5.0E-5|185|34|2|0|0|0|J|16|ZQJ16
2016-04-21 14:30|99.525|99.47|99.44|0.000553|40|86|1|0|0|0|U|16|ZQU16
2016-04-21 15:00|99.635|99.63|99.605|5.0E-5|1|8|173|0|0|0|J|16|ZQJ16
2016-04-21 15:30|99.635|99.605|99.575|0.000301|10|262|326|0|0.005|0.005|J|16|ZQJ16
2016-04-21 18:00|99.58||||1340|||0|||N|16|ZQN16
2016-04-21 19:30|99.525|99.445||0.000804|3|28||0|0||U|16|ZQU16
2016-04-21 20:30|99.58||||5|||0|||N|16|ZQN16
2016-04-21 21:00|99.49|99.475|99.445|0.000151|4|56|94|0|0|0|V|16|ZQV16
2016-04-21 22:00|99.58||||11|||0|||N|16|ZQN16
2016-04-21 22:30|99.54|99.53|99.49|0.0001|19|27|37|0|0.005|0|Q|16|ZQQ16
2016-04-22 00:30|99.475|99.445||0.000302|24|21||0|0||X|16|ZQX16
2016-04-22 01:00|99.445||||1|||0|||Z|16|ZQZ16
2016-04-22 02:00|99.58|99.54|99.525|0.000402|156|5|12|0|0|0|N|16|ZQN16
2016-04-22 03:30|99.58|99.54|99.525|0.000402|9|60|4|0|0|0|N|16|ZQN16
2016-04-22 04:00|99.58|99.54|99.525|0.000402|14|230|12|0|0|0|N|16|ZQN16
2016-04-22 04:30|99.58|99.54|99.53|0.000402|500|85|11|0|0|0|N|16|ZQN16
2016-04-22 05:30|99.58|99.525|99.49|0.000553|206|12|1|0|0|0|N|16|ZQN16
2016-04-22 06:00|99.58|99.49|99.44|0.000905|1513|1|8|0.005|0|0|N|16|ZQN16
2016-04-22 06:30|99.58|99.49|99.475|0.000905|15|31|6|0|0|0|N|16|ZQN16
2016-04-22 07:00|99.58|99.535|99.525|0.000452|5190|115|203|0|0.00500000000001|0|N|16|ZQN16
2016-04-22 07:30|99.535|99.525|99.485|0.0001|1845|266|130|0|0.00500000000001|0|Q|16|ZQQ16
2016-04-22 08:00|99.535|99.52|99.485|0.000151|276|89|270|0|0|0|Q|16|ZQQ16
2016-04-22 08:30|99.635|99.605|99.575|0.000301|4|1468|450|0|0|0.005|K|16|ZQK16
2016-04-22 09:00|99.635|99.605|99.58|0.000301|16|75|1153|0|0|0.005|K|16|ZQK16
2016-04-22 09:30|99.635|99.635|99.61|0|100|48|40|0|0|0.005|J|16|ZQJ16
2016-04-22 10:00|99.58|99.535|99.47|0.000452|1554|131|30|0|0|0|N|16|ZQN16
2016-04-22 10:30|99.61|99.58|99.47|0.000301|50|73|6|0|0|0|M|16|ZQM16
2016-04-22 11:00|99.635|99.61|99.58|0.000251|6|40|49|0|0|0|K|16|ZQK16
2016-04-22 11:30|99.535|99.52|99.47|0.000151|2184|100|1|0|0|0|Q|16|ZQQ16
2016-04-22 12:00|99.63|99.535|99.52|0.000954|4|821|44|0|0|0|K|16|ZQK16
2016-04-22 12:30|99.535|99.52||0.000151|1|1||0|0||Q|16|ZQQ16
2016-04-22 13:00|99.575|99.535|99.52|0.000402|4|50|50|0|0|0|N|16|ZQN16
2016-04-22 13:30|99.635|99.575|99.535|0.000603|2|35|50|0|0|0|K|16|ZQK16
2016-04-22 14:00|99.635|99.63|99.605|5.0E-5|10|11|1|0|0|0|J|16|ZQJ16
2016-04-22 14:30|99.63|99.535|99.385|0.000954|2|87|13|0.00500000000001|0|0|K|16|ZQK16
2016-04-22 15:00|99.605|99.575|99.535|0.000301|6|3|85|0|0|0|M|16|ZQM16
2016-04-22 15:30|99.58||||59|||0|||N|16|ZQN16
2016-04-24 17:00|99.43||||9|||0|||Z|16|ZQZ16
2016-04-24 22:00|99.605|99.575|99.485|0.000301|201|200|3|0|0|0|M|16|ZQM16
2016-04-24 22:30|99.485||||1|||0|||V|16|ZQV16
2016-04-24 23:00|99.575|99.485||0.000905|150|2||0|0||N|16|ZQN16
2016-04-25 00:30|99.485|99.47|99.435|0.000151|37|3|715|0|0|0|V|16|ZQV16
2016-04-25 01:00|99.485|99.44||0.000453|12|53||0|0||V|16|ZQV16
2016-04-25 01:30|99.58|99.535|99.52|0.000452|111|6|5|0|0|0|N|16|ZQN16
2016-04-25 02:00|99.535|99.435||0.001006|5|1||0|0||Q|16|ZQQ16
2016-04-25 02:30|99.58|99.485|99.47|0.000955|36|9|30|0|0|0|N|16|ZQN16
2016-04-25 03:00|99.54|99.525||0.000151|1|4||0|0||Q|16|ZQQ16
2016-04-25 03:30|99.525|99.49||0.000352|3|1||0|0||U|16|ZQU16
2016-04-25 04:30|99.49|99.475||0.000151|9|5||0|0||V|16|ZQV16
2016-04-25 05:00|99.58|99.54|99.525|0.000402|175|953|2|0|0|0|N|16|ZQN16
2016-04-25 05:30|99.58|99.445||0.001358|27|62||0|0||N|16|ZQN16
2016-04-25 06:00|99.58||||2570|||0|||N|16|ZQN16
2016-04-25 06:30|99.58|99.54|99.525|0.000402|294|333|4|0|0|0|N|16|ZQN16
2016-04-25 07:00|99.58|99.53|99.445|0.000502|3075|1|45|0|0|0|N|16|ZQN16
2016-04-25 07:30|99.605|99.58|99.54|0.000251|90|2292|234|0|0|0|M|16|ZQM16
2016-04-25 08:00|99.635|99.635|99.605|0|400|17|2|0|0|0|J|16|ZQJ16
2016-04-25 08:30|99.635|99.575|99.535|0.000603|182|38|2|0|0|0|K|16|ZQK16
2016-04-25 09:00|99.635|99.58|99.54|0.000552|67|4551|566|0|0|0|K|16|ZQK16
2016-04-25 09:30|99.61|99.58|99.54|0.000301|68|110|138|0|0|0|M|16|ZQM16
2016-04-25 10:00|99.61|99.575|99.535|0.000351|854|904|365|0|0.005|0.00500000000001|M|16|ZQM16
2016-04-25 10:30|99.6375|99.63|99.58|7.5E-5|3|1|1007|0|0|0|J|16|ZQJ16
2016-04-25 11:00|99.63|99.605|99.465|0.000251|319|70|1|0|0|0|K|16|ZQK16
2016-04-25 11:30|99.58|99.535|99.52|0.000452|9|428|25|0|0|0|N|16|ZQN16
2016-04-25 12:00|99.635|99.63|99.605|5.0E-5|4|3|3343|0|0|0|J|16|ZQJ16
2016-04-25 12:30|99.575|99.515|99.475|0.000603|4052|183|249|0|0|0|N|16|ZQN16
2016-04-25 13:00|99.46|99.425|99.355|0.000352|3|4|76|0|0|0|X|16|ZQX16
2016-04-25 13:30|99.635|99.605|99.575|0.000301|1|357|43|0|0|0|K|16|ZQK16
2016-04-25 14:00|99.605|99.575|99.535|0.000301|203|104|13|0.005|0.005|0|M|16|ZQM16
2016-04-25 14:30|99.635|99.605|99.575|0.000301|55|50|59|0.00500000000001|0|0|K|16|ZQK16
2016-04-25 15:00|99.635|99.605|99.58|0.000301|75|4|1|0|0|0|J|16|ZQJ16
2016-04-25 15:30|99.605|99.575|99.535|0.000301|536|217|70|0|0|0|M|16|ZQM16
2016-04-25 17:30|99.605|99.575|99.535|0.000301|1|1|1|0|0|0|M|16|ZQM16
2016-04-25 18:00|99.535|99.46||0.000754|1|48||0|0||Q|16|ZQQ16
2016-04-25 18:30|99.6375||||3|||0|||J|16|ZQJ16
2016-04-25 19:30|99.635||||3|||0|||J|16|ZQJ16
2016-04-25 23:30|99.605|99.575||0.000301|4|250||0|0||M|16|ZQM16
2016-04-26 01:00|99.535|99.465||0.000704|12|9||0|0||Q|16|ZQQ16
2016-04-26 02:00|99.605|99.575|99.535|0.000301|2|250|38|0|0|0|M|16|ZQM16
2016-04-26 02:30|99.535|99.465|99.435|0.000704|16|66|1|0|0|0|Q|16|ZQQ16
2016-04-26 03:00|99.535||||5|||0|||Q|16|ZQQ16
2016-04-26 03:30|99.605|99.575|99.53|0.000301|1|61|41|0|0|0|M|16|ZQM16
2016-04-26 04:00|99.575|99.53||0.000452|1|4||0|0||N|16|ZQN16
2016-04-26 04:30|99.605|99.53||0.000754|654|2||0|0||M|16|ZQM16
2016-04-26 05:00|99.605|99.575|99.53|0.000301|32|182|500|0|0|0|M|16|ZQM16
2016-04-26 05:30|99.605|99.575|99.53|0.000301|67|368|943|0|0|0|M|16|ZQM16
2016-04-26 06:00|99.53|99.515|99.475|0.000151|1313|495|460|0|0|0|Q|16|ZQQ16
2016-04-26 06:30|99.605|99.575|99.53|0.000301|760|3672|709|0|0|0|M|16|ZQM16
2016-04-26 07:00|99.605|99.575|99.53|0.000301|76|2125|940|0|0.00500000000001|0|M|16|ZQM16
2016-04-26 07:30|99.61|99.58|99.535|0.000301|2334|9421|1702|0|0.005|0|M|16|ZQM16
2016-04-26 08:00|99.635|99.63|99.61|5.0E-5|500|500|990|0|0|0.005|J|16|ZQJ16
2016-04-26 08:30|99.61|99.58|99.535|0.000301|52|1083|713|0|0|0|M|16|ZQM16
2016-04-26 09:00|99.6375|99.635|99.58|2.5E-5|1|7|2525|0|0|0|J|16|ZQJ16
2016-04-26 09:30|99.58|99.535|99.42|0.000452|6|338|90|0|0|0|N|16|ZQN16
2016-04-26 10:00|99.635|99.605|99.58|0.000301|548|1007|2373|0|0.005|0.005|J|16|ZQJ16
2016-04-26 10:30|99.635|99.63|99.605|5.0E-5|7|1|1|0|0|0|J|16|ZQJ16
2016-04-26 11:00|99.635|99.63|99.605|5.0E-5|5|38|521|0|0|0|J|16|ZQJ16
2016-04-26 11:30|99.63|99.605|99.575|0.000251|31|791|34|0|0|0|K|16|ZQK16
2016-04-26 12:00|99.635|99.63|99.605|5.0E-5|10|65|90|0|0|0|J|16|ZQJ16
2016-04-26 12:30|99.47|99.45|99.355|0.000201|1|6|3|0|0|0|V|16|ZQV16
2016-04-26 13:00|99.635|99.63|99.61|5.0E-5|5|5|2|0|0|0.005|J|16|ZQJ16
2016-04-26 13:30|99.6375|99.63|99.605|7.5E-5|2|29|247|0|0.00500000000001|0|J|16|ZQJ16
2016-04-26 14:00|99.575|99.53|99.51|0.000452|14|126|11|0|0|0|N|16|ZQN16
2016-04-26 14:30|99.61|99.58|99.535|0.000301|63|3957|1|0|0|0|M|16|ZQM16
2016-04-26 15:00|99.63|99.605|99.575|0.000251|1000|2|8|0|0|0|K|16|ZQK16
2016-04-26 15:30|99.635|99.63|99.61|5.0E-5|624|1|26|0|0|0.005|J|16|ZQJ16
2016-04-26 17:00|99.53|99.415||0.001157|283|76||0.005|0||Q|16|ZQQ16
2016-04-26 17:30|99.635|99.63|99.455|5.0E-5|14|9|8|0|0|0|J|16|ZQJ16
2016-04-26 18:00|99.635||||36|||0|||J|16|ZQJ16
2016-04-26 19:30|99.61|99.58|99.535|0.000301|2|48|3|0|0|0|M|16|ZQM16
2016-04-26 20:00|99.58|99.535|99.475|0.000452|10|74|50|0|0|0|N|16|ZQN16
2016-04-26 20:30|99.61|99.58||0.000301|115|506||0|0||M|16|ZQM16
2016-04-26 21:00|99.58|99.535|99.48|0.000452|266|23|16|0|0|0|N|16|ZQN16
2016-04-26 21:30|99.58||||10|||0|||N|16|ZQN16
2016-04-26 22:30|99.605|99.575|99.535|0.000301|55|53|48|0|0.005|0|M|16|ZQM16
2016-04-26 23:00|99.63|99.605|99.575|0.000251|109|79|2585|0|0|0.005|K|16|ZQK16
2016-04-26 23:30|99.535|99.46|99.425|0.000754|30|36|33|0|0|0|Q|16|ZQQ16
2016-04-27 00:00|99.515|99.46||0.000553|6|1||0|0||U|16|ZQU16
2016-04-27 00:30|99.63|99.605|99.575|0.000251|35|43|1000|0|0|0|K|16|ZQK16
2016-04-27 01:00|99.535|99.515|99.48|0.000201|295|280|108|0|0|0|Q|16|ZQQ16
2016-04-27 01:30|99.48||||135|||0|||V|16|ZQV16
2016-04-27 02:00|99.43||||1|||0|||Z|16|ZQZ16
2016-04-27 02:30|99.605|99.48|99.465|0.001257|100|3|100|0|0|0|M|16|ZQM16
2016-04-27 03:00|99.605|99.535|99.515|0.000703|1100|150|59|0|0|0|M|16|ZQM16
2016-04-27 03:30|99.465|99.43|99.375|0.000352|6|125|2|0|0|0|X|16|ZQX16
2016-04-27 04:00|99.515|99.48|99.375|0.000352|45|121|10|0|0|0|U|16|ZQU16
2016-04-27 04:30|99.58||||366|||0|||N|16|ZQN16
2016-04-27 05:00|99.48|99.425||0.000553|534|1||0|0||V|16|ZQV16
2016-04-27 05:30|99.605|99.535|99.515|0.000703|1500|2|4|0|0|0|M|16|ZQM16
2016-04-27 06:00|99.48|99.465|99.425|0.000151|282|51|27|0|0|0.00500000000001|V|16|ZQV16
2016-04-27 06:30|99.635|99.635|99.605|0|63|63|1|0.0025|0.00500000000001|0|J|16|ZQJ16
2016-04-27 07:00|99.63|99.605|99.575|0.000251|6|79|333|0|0|0.005|K|16|ZQK16
2016-04-27 07:30|99.63|99.605|99.575|0.000251|3|252|1029|0|0|0.005|K|16|ZQK16
2016-04-27 08:00|99.63|99.605|99.575|0.000251|296|2287|616|0|0|0.005|K|16|ZQK16
2016-04-27 08:30|99.635|99.63|99.605|5.0E-5|7|2|454|0|0|0|J|16|ZQJ16
2016-04-27 09:00|99.635|99.605|99.575|0.000301|856|1131|3191|0|0|0.005|J|16|ZQJ16
2016-04-27 09:30|99.635|99.605|99.575|0.000301|7|43|2703|0|0|0.005|K|16|ZQK16
2016-04-27 10:00|99.635|99.63|99.605|5.0E-5|2|527|876|0|0|0|J|16|ZQJ16
2016-04-27 10:30|99.635|99.63|99.605|5.0E-5|69|29585|913|0|0|0|J|16|ZQJ16
2016-04-27 11:00|99.635|99.63|99.605|5.0E-5|100|3643|945|0|0|0|J|16|ZQJ16
2016-04-27 11:30|99.635|99.63|99.605|5.0E-5|765|1712|2464|0|0|0|J|16|ZQJ16
2016-04-27 12:00|99.635|99.63|99.605|5.0E-5|3485|349|758|0|0|0|J|16|ZQJ16
2016-04-27 12:30|99.6325|99.63|99.605|2.5E-5|38|1764|2808|0.00250000000001|0|0.00500000000001|J|16|ZQJ16
2016-04-27 13:00|99.635|99.635|99.605|0|708|42564|3370|0.0025|0.01|0.015|J|16|ZQJ16
2016-04-27 13:30|99.635|99.61|99.58|0.000251|755|3731|6283|0|0.005|0.005|K|16|ZQK16
2016-04-27 14:00|99.635|99.635|99.61|0|14|503|1162|0|0|0|J|16|ZQJ16
2016-04-27 14:30|99.635|99.61|99.585|0.000251|41|42|1633|0|0.005|0|K|16|ZQK16
2016-04-27 15:00|99.635|99.61|99.59|0.000251|115|1|70|0.00500000000001|0|0|K|16|ZQK16
2016-04-27 15:30|99.635|99.635|99.615|0|25|552|627|0|0|0|J|16|ZQJ16
2016-04-27 17:00|99.635|99.635|99.615|0|2|1|109|0|0|0|J|16|ZQJ16
2016-04-27 18:00|99.615|99.595|99.555|0.000201|121|316|6|0|0|0.00500000000001|M|16|ZQM16
2016-04-27 18:30|99.615|99.595|99.55|0.000201|97|110|75|0|0.005|0|M|16|ZQM16
2016-04-27 19:00|99.635|99.615|99.59|0.000201|855|221|687|0|0|0|K|16|ZQK16
2016-04-27 19:30|99.635|99.615|99.59|0.000201|623|715|509|0|0|0|K|16|ZQK16
2016-04-27 20:00|99.635|99.59|99.55|0.000452|122|140|277|0|0|0|K|16|ZQK16
2016-04-27 20:30|99.59|99.55||0.000402|616|586||0|0||N|16|ZQN16
2016-04-27 21:00|99.59|99.55|99.535|0.000402|100|38|8|0|0|0.005|N|16|ZQN16
2016-04-27 21:30|99.635|99.615|99.55|0.000201|1651|480|157|0|0|0|K|16|ZQK16
2016-04-27 22:00|99.615|99.55|99.535|0.000653|230|20|10|0|0|0|M|16|ZQM16
2016-04-27 22:30|99.635|99.615|99.59|0.000201|10|7|250|0|0|0|K|16|ZQK16
2016-04-27 23:30|99.635|99.615|99.55|0.000201|2|200|3|0|0|0|K|16|ZQK16
2016-04-28 00:30|99.55|99.53|99.48|0.000201|9|1|9|0|0|0|Q|16|ZQQ16
2016-04-28 01:00|99.55|99.475|99.375|0.000754|7|1|1|0|0|0|Q|16|ZQQ16
2016-04-28 01:30|99.615|99.55|99.5|0.000653|74|91|31|0|0|0|M|16|ZQM16
2016-04-28 02:00|99.615|99.55|99.45|0.000653|7|34|11|0|0|0|M|16|ZQM16
2016-04-28 02:30|99.59|99.55||0.000402|500|13||0|0||N|16|ZQN16
2016-04-28 03:00|99.59|99.45||0.001408|122|10||0|0||N|16|ZQN16
2016-04-28 03:30|99.615|99.55||0.000653|5|14||0|0||M|16|ZQM16
2016-04-28 04:00|99.615|99.595|99.555|0.000201|514|229|181|0|0|0.00500000000001|M|16|ZQM16
2016-04-28 04:30|99.615|99.535|99.5|0.000804|12|10|96|0|0|0|M|16|ZQM16
2016-04-28 05:00|99.615|99.535||0.000804|17|7||0|0||M|16|ZQM16
2016-04-28 05:30|99.615|99.59|99.55|0.000251|210|4|210|0|0|0|M|16|ZQM16
2016-04-28 06:00|99.615|99.59|99.55|0.000251|107|1719|448|0|0|0|M|16|ZQM16
2016-04-28 06:30|99.64|99.615|99.595|0.000251|2093|23|220|0.005|0|0.005|K|16|ZQK16
2016-04-28 07:00|99.635|99.615|99.55|0.000201|1000|703|446|0|0|0|J|16|ZQJ16
2016-04-28 07:30|99.635|99.615|99.59|0.000201|3|4193|2610|0|0.005|0|K|16|ZQK16
2016-04-28 08:00|99.615|99.54|99.52|0.000753|300|5|9|0|0|0.00500000000001|M|16|ZQM16
2016-04-28 08:30|99.615|99.545|99.525|0.000703|1300|15|39|0|0|0|M|16|ZQM16
2016-04-28 09:00|99.615|99.59|99.545|0.000251|1787|5|6|0|0.00500000000001|0.005|M|16|ZQM16
2016-04-28 09:30|99.635|99.615|99.59|0.000201|902|1517|495|0|0|0|K|16|ZQK16
2016-04-28 10:00|99.635|99.635|99.615|0|1|69|88|0|0|0.00500000000001|J|16|ZQJ16
2016-04-28 10:30|99.615|99.59|99.545|0.000251|4|583|365|0|0|0|M|16|ZQM16
2016-04-28 11:00|99.59|99.545|99.525|0.000452|1217|68|1|0|0|0|N|16|ZQN16
2016-04-28 11:30|99.64|99.44||0.002011|3|1||0|0||K|16|ZQK16
2016-04-28 12:00|99.595|99.55|99.53|0.000452|50|476|53|0|0|0.005|N|16|ZQN16
2016-04-28 12:30|99.635|99.615|99.595|0.000201|37|22|590|0.005|0.00500000000001|0|K|16|ZQK16
2016-04-28 13:00|99.6375|99.64|99.615|-2.5E-5|60|40|451|0|0|0.00500000000001|J|16|ZQJ16
2016-04-28 13:30|99.595|99.555|99.535|0.000402|2227|502|47|0|0|0|N|16|ZQN16
2016-04-28 14:00|99.635|99.62|99.595|0.000151|9|500|108|0|0.00500000000001|0|K|16|ZQK16
2016-04-28 14:30|99.635|99.615|99.59|0.000201|10|389|1555|0.005|0.00500000000001|0.005|K|16|ZQK16
2016-04-28 15:00|99.62|99.595|99.555|0.000251|21|740|108|0.00500000000001|0|0|M|16|ZQM16
2016-04-28 15:30|99.555|99.54|99.485|0.000151|6|5|3|0|0|0|Q|16|ZQQ16
2016-04-28 17:00|99.615||||1|||0|||M|16|ZQM16
2016-04-28 18:30|99.595|99.5||0.000955|9|9||0|0||N|16|ZQN16
2016-04-28 19:00|99.45||||10|||0|||Z|16|ZQZ16
2016-04-28 20:00|99.455||||5|||0|||Z|16|ZQZ16
2016-04-28 20:30|99.635|99.635|99.62|0|1|1|51|0|0|0|J|16|ZQJ16
2016-04-28 21:00|99.595||||5|||0|||N|16|ZQN16
2016-04-28 22:00|99.535||||1|||0|||U|16|ZQU16
2016-04-28 22:30|99.535|99.5||0.000352|6|3||0|0||U|16|ZQU16
2016-04-28 23:00|99.635|99.595|99.555|0.000402|450|238|40|0|0|0|K|16|ZQK16
2016-04-28 23:30|99.595|99.555||0.000402|31|72||0|0||N|16|ZQN16
2016-04-29 00:00|99.595|99.5||0.000955|40|5||0|0||N|16|ZQN16
2016-04-29 01:00|99.595|99.5|99.39|0.000955|4|101|20|0|0|0|N|16|ZQN16
2016-04-29 01:30|99.535|99.495|99.445|0.000402|2|3|54|0|0|0.00500000000001|U|16|ZQU16
2016-04-29 02:00|99.535||||1|||0|||U|16|ZQU16
2016-04-29 02:30|99.405||||1|||0|||G|17|ZQG17
2016-04-29 03:00|99.595|99.535|99.5|0.000603|11|11|1|0|0|0|N|16|ZQN16
2016-04-29 03:30|99.64|99.595|99.555|0.000452|7|360|300|0|0|0|K|16|ZQK16
2016-04-29 04:00|99.5|99.485||0.000151|4|5||0|0||V|16|ZQV16
2016-04-29 04:30|99.6375|99.5|99.405|0.001382|5|1|1|0|0|0|J|16|ZQJ16
2016-04-29 05:00|99.6375|99.5|99.455|0.001382|4|77|66|0|0|0|J|16|ZQJ16
2016-04-29 05:30|99.5||||2|||0|||V|16|ZQV16
2016-04-29 06:00|99.59|99.55|99.535|0.000402|1|103|33|0|0|0|N|16|ZQN16
2016-04-29 06:30|99.6375|99.59|99.545|0.000477|23|2265|528|0|0|0.005|J|16|ZQJ16
2016-04-29 07:00|99.6375|99.615|99.59|0.000226|4|1356|2524|0|0|0|J|16|ZQJ16
2016-04-29 07:30|99.615|99.59|99.55|0.000251|1122|3948|1147|0|0|0.005|M|16|ZQM16
2016-04-29 08:00|99.615|99.59|99.53|0.000251|655|633|50|0|0|0|M|16|ZQM16
2016-04-29 08:30|99.615|99.59|99.55|0.000251|112|298|263|0|0|0.005|M|16|ZQM16
2016-04-29 09:00|99.6375|99.635|99.615|2.5E-5|6|430|9|0|0|0|J|16|ZQJ16
2016-04-29 09:30|99.64|99.62|99.595|0.000201|71|50|912|0|0|0|K|16|ZQK16
2016-04-29 10:00|99.635|99.64|99.595|-5.0E-5|1001|122|1948|0|0|0|J|16|ZQJ16
2016-04-29 10:30|99.635|99.635|99.615|0|12|5009|26|0|0|0|J|16|ZQJ16
2016-04-29 11:00|99.6375|99.595|99.555|0.000427|1293|209|750|0.0025|0|0|J|16|ZQJ16
2016-04-29 11:30|99.635|99.595|99.555|0.000402|95|560|352|0|0|0|J|16|ZQJ16
2016-04-29 12:00|99.635|99.555|99.49|0.000804|1|7|100|0|0|0|K|16|ZQK16
2016-04-29 12:30|99.595|99.54|99.49|0.000553|702|27|6|0|0|0|N|16|ZQN16
2016-04-29 13:00|99.64|99.595|99.54|0.000452|114|2|65|0.005|0|0|K|16|ZQK16
2016-04-29 13:30|99.6|99.555|99.54|0.000452|14|21|287|0.005|0.005|0|N|16|ZQN16
2016-04-29 14:00|99.635|99.615|99.595|0.000201|32|49|9|0.005|0.00500000000001|0|K|16|ZQK16
2016-04-29 14:30|99.635|99.62|99.595|0.000151|16|22|300|0|0.00500000000001|0|J|16|ZQJ16
2016-04-29 15:00|99.595|99.555|99.54|0.000402|251|1|2|0|0|0|N|16|ZQN16
2016-04-29 15:30|99.635|99.635|99.595|0|250|100|961|0|0|0|J|16|ZQJ16
2016-05-01 17:30|99.455||||1|||0|||Z|16|ZQZ16
2016-05-01 18:00|99.595||||2|||0|||N|16|ZQN16
2016-05-01 19:30|99.555|99.5||0.000553|53|70||0|0||Q|16|ZQQ16
2016-05-01 21:30|99.5|99.49||0.000101|180|5||0|0||V|16|ZQV16
2016-05-01 22:00|99.615|99.595|99.555|0.000201|18|11|29|0|0|0.005|M|16|ZQM16
2016-05-01 22:30|99.6375|99.62|99.595|0.000176|4|200|60|0|0|0|K|16|ZQK16
2016-05-01 23:00|99.555||||14|||0|||Q|16|ZQQ16
2016-05-01 23:30|99.49||||5|||0|||X|16|ZQX16
2016-05-02 00:00|99.6375|99.59||0.000477|20|11||0|0||K|16|ZQK16
2016-05-02 00:30|99.5||||3|||0|||V|16|ZQV16
2016-05-02 01:00|99.5|99.49|99.46|0.000101|24|5|21|0|0|0|V|16|ZQV16
2016-05-02 01:30|99.46||||3|||0|||Z|16|ZQZ16
2016-05-02 02:00|99.46||||6|||0|||Z|16|ZQZ16
2016-05-02 02:30|99.49|99.46||0.000302|2|5||0|0||X|16|ZQX16
2016-05-02 03:30|99.555|99.495|99.465|0.000603|16|1|5|0|0|0|Q|16|ZQQ16
2016-05-02 04:00|99.43||||1|||0|||F|17|ZQF17
2016-05-02 04:30|99.415||||3|||0|||G|17|ZQG17
2016-05-02 05:00|99.595|99.555|99.54|0.000402|9|87|107|0|0|0|N|16|ZQN16
2016-05-02 05:30|99.54||||32|||0|||U|16|ZQU16
2016-05-02 06:00|99.595|99.555|99.49|0.000402|30|50|6|0|0|0|N|16|ZQN16
2016-05-02 06:30|99.62|99.595|99.49|0.000251|1|87|85|0|0|0|M|16|ZQM16
2016-05-02 07:00|99.6375|99.595|99.49|0.000427|21|5|1|0|0|0|K|16|ZQK16
2016-05-02 07:30|99.6375|99.595|99.535|0.000427|10225|500|85|0|0|0|K|16|ZQK16
2016-05-02 08:00|99.615|99.535|99.495|0.000804|5|10|300|0|0|0|M|16|ZQM16
2016-05-02 08:30|99.6375|99.615|99.59|0.000226|122|105|10|0|0|0|K|16|ZQK16
2016-05-02 09:00|99.6375|99.59|99.55|0.000477|1318|1000|1021|0|0|0|K|16|ZQK16
2016-05-02 09:30|99.6375|99.59|99.55|0.000477|8|25|135|0|0|0|K|16|ZQK16
2016-05-02 10:00|99.6375|99.55|99.535|0.000879|9|346|713|0|0|0.005|K|16|ZQK16
2016-05-02 10:30|99.6375|99.615|99.59|0.000226|18|22|19|0|0|0|K|16|ZQK16
2016-05-02 11:00|99.6375|99.62|99.595|0.000176|48|20|551|0|0|0|K|16|ZQK16
2016-05-02 11:30|99.6375|99.595|99.5|0.000427|4|769|8|0|0|0|K|16|ZQK16
2016-05-02 12:00|99.6375|99.595|99.5|0.000427|4|104|25|0|0|0|K|16|ZQK16
2016-05-02 13:00|99.535|99.495|99.48|0.000402|117|120|123|0|0|0.005|U|16|ZQU16
2016-05-02 13:30|99.6375|99.615|99.595|0.000226|35|5|3|0.0025|0|0|K|16|ZQK16
2016-05-02 14:00|99.6375|99.62|99.595|0.000176|15|2|238|0.0025|0|0|K|16|ZQK16
2016-05-02 14:30|99.6375|99.62|99.595|0.000176|10|28|437|0.0025|0.00500000000001|0.005|K|16|ZQK16
2016-05-02 15:00|99.6375|99.595|99.555|0.000427|1|6|4|0|0|0|K|16|ZQK16
2016-05-02 15:30|99.59|99.48||0.001106|8|1||0|0||N|16|ZQN16
2016-05-02 17:00|99.595|99.555||0.000402|280|243||0|0||N|16|ZQN16
2016-05-02 19:00|99.595|99.555|99.5|0.000402|210|150|137|0|0|0|N|16|ZQN16
2016-05-02 19:30|99.595||||153|||0|||N|16|ZQN16
2016-05-02 20:00|99.615|99.59|99.555|0.000251|60|120|46|0|0.005|0|M|16|ZQM16
2016-05-02 20:30|99.615|99.59|99.55|0.000251|5|120|101|0|0|0.00500000000001|M|16|ZQM16
2016-05-02 21:00|99.555|99.5||0.000553|50|50||0|0||Q|16|ZQQ16
2016-05-02 21:30|99.615|99.555||0.000603|15|15||0|0||M|16|ZQM16
2016-05-03 00:30|99.595|99.555|99.49|0.000402|175|15|11|0|0|0|N|16|ZQN16
2016-05-03 01:00|99.455|99.39||0.000654|1|1||0|0||Z|16|ZQZ16
2016-05-03 01:30|99.6375|99.595|99.555|0.000427|3|436|93|0|0|0|K|16|ZQK16
2016-05-03 02:00|99.595|99.54|99.505|0.000553|56|6|89|0|0|0|N|16|ZQN16
2016-05-03 02:30|99.595|99.555|99.54|0.000402|55|25|3|0|0|0|N|16|ZQN16
2016-05-03 03:30|99.595|99.56|99.545|0.000352|150|484|89|0|0|0|N|16|ZQN16
2016-05-03 04:00|99.56|99.545|99.51|0.000151|7|8|24|0|0|0|Q|16|ZQQ16
2016-05-03 04:30|99.56|99.465|99.4|0.000955|5|5|10|0|0|0|Q|16|ZQQ16
2016-05-03 05:00|99.62|99.6|99.51|0.000201|514|1008|2|0|0|0|M|16|ZQM16
2016-05-03 05:30|99.51|99.5|99.435|0.000101|91|3|101|0|0|0|V|16|ZQV16
2016-05-03 06:00|99.6375|99.62|99.6|0.000176|4000|17|30|0|0|0|K|16|ZQK16
2016-05-03 06:30|99.6375|99.6|99.51|0.000377|7802|103|2|0|0|0|K|16|ZQK16
2016-05-03 07:00|99.6375|99.62|99.6|0.000176|2300|1|331|0|0|0|K|16|ZQK16
2016-05-03 07:30|99.6375|99.62|99.6|0.000176|715|505|51|0|0|0|K|16|ZQK16
2016-05-03 08:00|99.6375|99.62|99.6|0.000176|2438|31|137|0|0|0|K|16|ZQK16
2016-05-03 08:30|99.6375|99.62|99.6|0.000176|820|98|4436|0|0|0|K|16|ZQK16
2016-05-03 09:00|99.6375|99.62|99.605|0.000176|5110|3373|1012|0.0025|0|0.00500000000001|K|16|ZQK16
2016-05-03 09:30|99.6375|99.565|99.55|0.000728|366|299|205|0|0|0|K|16|ZQK16
2016-05-03 10:00|99.62|99.6|99.565|0.000201|100|50|324|0|0|0|M|16|ZQM16
2016-05-03 10:30|99.565|99.55|99.52|0.000151|2104|1768|1|0|0|0|Q|16|ZQQ16
2016-05-03 11:00|99.64|99.625|99.605|0.000151|1|43|50|0|0|0|K|16|ZQK16
2016-05-03 11:30|99.62|99.6|99.565|0.000201|1000|230|382|0|0|0|M|16|ZQM16
2016-05-03 12:00|99.6375|99.625|99.605|0.000125|1|340|1990|0|0|0.00500000000001|K|16|ZQK16
2016-05-03 12:30|99.565|99.515|99.425|0.000502|9|37|280|0|0|0|Q|16|ZQQ16
2016-05-03 13:00|99.62|99.6|99.55|0.000201|2364|1673|30|0|0|0|M|16|ZQM16
2016-05-03 13:30|99.64|99.62|99.595|0.000201|406|304|202|0.0025|0.00500000000001|0.005|K|16|ZQK16
2016-05-03 14:00|99.62|99.6|99.515|0.000201|602|500|207|0|0|0|M|16|ZQM16
2016-05-03 14:30|99.62|99.595|99.56|0.000251|285|500|187|0|0.005|0|M|16|ZQM16
2016-05-03 15:00|99.565|99.55|99.515|0.000151|8|42|75|0|0.00500000000001|0.005|Q|16|ZQQ16
2016-05-03 15:30|99.64|99.6|99.565|0.000402|4897|111|104|0.0025|0|0|K|16|ZQK16
2016-05-03 17:00|99.64||||4|||0|||K|16|ZQK16
2016-05-03 18:30|99.515||||18|||0|||V|16|ZQV16
2016-05-03 20:00|99.515|99.44|99.425|0.000754|26|25|5|0|0|0|V|16|ZQV16
2016-05-03 22:30|99.595|99.56|99.515|0.000352|450|96|49|0|0|0|N|16|ZQN16
2016-05-03 23:00|99.56||||2|||0.005|||Q|16|ZQQ16
2016-05-04 00:00|99.595|99.56|99.515|0.000352|500|490|3|0|0|0|N|16|ZQN16
2016-05-04 00:30|99.595||||233|||0|||N|16|ZQN16
2016-05-04 01:00|99.595|99.56|99.515|0.000352|17|10|15|0|0|0|N|16|ZQN16
2016-05-04 01:30|99.6375|99.595|99.56|0.000427|1|350|9|0|0|0|K|16|ZQK16
2016-05-04 02:00|99.6375|99.56|99.545|0.000778|6|6|20|0|0|0|K|16|ZQK16
2016-05-04 02:30|99.595|99.56|99.545|0.000352|100|91|17|0|0|0|N|16|ZQN16
2016-05-04 03:00|99.62|99.56|99.515|0.000603|200|82|2|0|0|0|M|16|ZQM16
2016-05-04 03:30|99.62|99.56|99.515|0.000603|200|2|211|0|0|0|M|16|ZQM16
2016-05-04 04:00|99.515||||221|||0|||V|16|ZQV16
2016-05-04 04:30|99.62|99.515|99.505|0.001055|6|2|60|0|0|0|M|16|ZQM16
2016-05-04 05:00|99.62|99.595|99.56|0.000251|200|186|25|0|0|0|M|16|ZQM16
2016-05-04 05:30|99.56|99.515|99.505|0.000452|3|3|3|0|0|0|Q|16|ZQQ16
2016-05-04 06:00|99.62|99.56|99.44|0.000603|10|50|3|0|0|0|M|16|ZQM16
2016-05-04 06:30|99.62|99.56|99.515|0.000603|5|2|18|0|0.005|0|M|16|ZQM16
2016-05-04 07:00|99.64|99.625|99.6|0.000151|151|474|4210|0.0025|0.005|0|K|16|ZQK16
2016-05-04 07:30|99.64|99.6|99.565|0.000402|8|1264|1272|0|0|0|K|16|ZQK16
2016-05-04 08:00|99.64|99.6|99.565|0.000402|303|648|843|0|0|0|K|16|ZQK16
2016-05-04 08:30|99.6375|99.62|99.6|0.000176|3000|790|559|0|0|0|K|16|ZQK16
2016-05-04 09:00|99.62|99.595|99.56|0.000251|12|5146|701|0|0|0|M|16|ZQM16
2016-05-04 09:30|99.6375|99.62|99.595|0.000176|43|1800|18|0|0|0|K|16|ZQK16
2016-05-04 10:00|99.62|99.565|99.55|0.000552|370|20|160|0|0.005|0|M|16|ZQM16
2016-05-04 10:30|99.62|99.56|99.55|0.000603|22|100|8|0|0|0|M|16|ZQM16
2016-05-04 11:00|99.505|99.45||0.000553|196|15||0|0||X|16|ZQX16
2016-05-04 11:30|99.62|99.6|99.55|0.000201|45|113|37|0|0|0|M|16|ZQM16
2016-05-04 12:00|99.62|99.6|99.565|0.000201|891|1521|439|0|0|0|M|16|ZQM16
2016-05-04 12:30|99.62|99.55|99.52|0.000703|1|37|418|0|0|0|M|16|ZQM16
2016-05-04 13:00|99.6375|99.62|99.6|0.000176|9176|17|152|0|0|0|K|16|ZQK16
2016-05-04 13:30|99.6375|99.62|99.6|0.000176|350|15|158|0.0025|0|0|K|16|ZQK16
2016-05-04 14:00|99.6375|99.62|99.6|0.000176|3631|1273|2785|0|0|0|K|16|ZQK16
2016-05-04 14:30|99.6375|99.62|99.6|0.000176|1620|167|1126|0|0|0|K|16|ZQK16
2016-05-04 15:00|99.6375|99.62|99.6|0.000176|16|23|373|0|0|0|K|16|ZQK16
2016-05-04 15:30|99.6|99.565|99.55|0.000352|2|78|35|0|0|0|N|16|ZQN16
2016-05-04 21:00|99.49||||1|||0|||Z|16|ZQZ16
2016-05-04 21:30|99.62||||100|||0|||M|16|ZQM16
2016-05-04 22:00|99.455||||2|||0|||F|17|ZQF17
2016-05-05 00:30|99.6375|99.6||0.000377|3|350||0|0||K|16|ZQK16
2016-05-05 01:00|99.6||||30|||0|||N|16|ZQN16
2016-05-05 01:30|99.62||||15|||0|||M|16|ZQM16
2016-05-05 02:00|99.6|99.55|99.51|0.000502|21|32|40|0|0|0|N|16|ZQN16
2016-05-05 02:30|99.6375|99.6|99.565|0.000377|1842|80|17|0|0|0|K|16|ZQK16
2016-05-05 03:00|99.505|99.475|99.445|0.000302|3|22|15|0|0|0.00500000000001|X|16|ZQX16
2016-05-05 03:30|99.62|99.505|99.445|0.001156|297|11|5|0|0|0|M|16|ZQM16
2016-05-05 04:00|99.6375|99.62|99.56|0.000176|211|118|1|0|0|0|K|16|ZQK16
2016-05-05 04:30|99.62|99.595|99.56|0.000251|59|200|41|0|0|0|M|16|ZQM16
2016-05-05 05:00|99.62|99.6|99.55|0.000201|1|400|7|0|0|0|M|16|ZQM16
2016-05-05 05:30|99.62|99.6|99.55|0.000201|1500|85|7|0|0|0|M|16|ZQM16
2016-05-05 06:00|99.62|99.6|99.52|0.000201|270|15|12|0|0|0|M|16|ZQM16
2016-05-05 06:30|99.6375|99.62|99.6|0.000176|830|22|2437|0|0|0|K|16|ZQK16
2016-05-05 07:00|99.6375|99.62|99.6|0.000176|25|450|1821|0|0|0|K|16|ZQK16
2016-05-05 07:30|99.6375|99.62|99.6|0.000176|13|140|3559|0|0|0|K|16|ZQK16
2016-05-05 08:00|99.6375|99.62|99.6|0.000176|7|1532|509|0|0|0|K|16|ZQK16
2016-05-05 08:30|99.62|99.6|99.55|0.000201|92|189|288|0|0|0|M|16|ZQM16
2016-05-05 09:00|99.595|99.56|99.55|0.000352|83|1107|90|0.005|0|0|N|16|ZQN16
2016-05-05 09:30|99.62|99.6|99.565|0.000201|892|623|137|0|0|0|M|16|ZQM16
2016-05-05 10:00|99.635|99.62|99.6|0.000151|1086|416|623|0|0|0|K|16|ZQK16
2016-05-05 10:30|99.62|99.6|99.56|0.000201|254|1148|463|0|0.005|0.005|M|16|ZQM16
2016-05-05 11:00|99.62|99.6|99.565|0.000201|43|2377|1210|0|0|0|M|16|ZQM16
2016-05-05 11:30|99.62|99.6|99.565|0.000201|85|553|362|0|0|0|M|16|ZQM16
2016-05-05 12:00|99.6375|99.62|99.57|0.000176|79|29|375|0|0|0.005|K|16|ZQK16
2016-05-05 12:30|99.6375|99.615|99.595|0.000226|29|213|2966|0|0.00500000000001|0.005|K|16|ZQK16
2016-05-05 13:00|99.6375|99.62|99.6|0.000176|5|251|319|0|0|0|K|16|ZQK16
2016-05-05 13:30|99.6375|99.62|99.6|0.000176|5|177|1159|0|0|0|K|16|ZQK16
2016-05-05 14:00|99.62|99.555|99.53|0.000653|127|55|1|0|0|0|M|16|ZQM16
2016-05-05 14:30|99.6375|99.625|99.6|0.000125|3|44|18|0|0.005|0|K|16|ZQK16
2016-05-05 15:00|99.6375|99.625|99.605|0.000125|1091|1000|287|0|0|0|K|16|ZQK16
2016-05-05 15:30|99.6375|99.62|99.605|0.000176|25|1709|11|0|0.005|0|K|16|ZQK16
2016-05-05 17:00|99.535||||3|||0|||V|16|ZQV16
2016-05-05 18:30|99.47||||50|||0|||F|17|ZQF17
2016-05-05 19:00|99.62|99.6|99.555|0.000201|22|1|114|0|0|0|M|16|ZQM16
2016-05-05 19:30|99.62|99.6|99.565|0.000201|168|115|9|0|0|0|M|16|ZQM16
2016-05-05 20:00|99.62||||44|||0|||M|16|ZQM16
2016-05-05 21:00|99.495||||5|||0|||Z|16|ZQZ16
2016-05-05 22:00|99.495||||4|||0|||Z|16|ZQZ16
2016-05-05 23:00|99.62|99.6|99.565|0.000201|26|100|11|0|0|0|M|16|ZQM16
2016-05-05 23:30|99.635|99.62|99.6|0.000151|354|444|2270|0|0|0|K|16|ZQK16
2016-05-06 00:30|99.495|99.47|99.46|0.000251|11|165|280|0|0|0|Z|16|ZQZ16
2016-05-06 01:00|99.55|99.52||0.000301|50|55||0|0||U|16|ZQU16
2016-05-06 01:30|99.55|99.49|99.465|0.000603|1|30|5|0|0|0|U|16|ZQU16
2016-05-06 02:00|99.595|99.55|99.52|0.000452|1|15|5|0|0|0|N|16|ZQN16
2016-05-06 02:30|99.615|99.595|99.56|0.000201|21|200|21|0|0|0|M|16|ZQM16
2016-05-06 03:00|99.465||||1|||0|||F|17|ZQF17
2016-05-06 04:00|99.595|99.56|99.525|0.000352|5|41|308|0|0|0.005|N|16|ZQN16
2016-05-06 04:30|99.56|99.515|99.49|0.000452|9|21|17|0|0|0|Q|16|ZQQ16
2016-05-06 05:00|99.595|99.56|99.49|0.000352|290|91|42|0|0|0|N|16|ZQN16
2016-05-06 05:30|99.525|99.515|99.465|0.0001|13|6|41|0|0|0|V|16|ZQV16
2016-05-06 06:00|99.56|99.55|99.525|0.0001|44|36|275|0|0|0|Q|16|ZQQ16
2016-05-06 06:30|99.635|99.615|99.595|0.000201|3|37|506|0|0.00500000000001|0.005|K|16|ZQK16
2016-05-06 07:00|99.635|99.615|99.6|0.000201|1258|1328|2402|0.0025|0.00500000000001|0.005|K|16|ZQK16
2016-05-06 07:30|99.6375|99.63|99.615|7.5E-5|289|2676|18629|0|0.00999999999999|0.02|K|16|ZQK16
2016-05-06 08:00|99.615|99.58|99.565|0.000351|5369|621|82|0|0.005|0|N|16|ZQN16
2016-05-06 08:30|99.6375|99.63|99.615|7.5E-5|104|1|754|0|0|0.00500000000001|K|16|ZQK16
2016-05-06 09:00|99.6375|99.63|99.62|7.5E-5|26|27|40|0|0|0|K|16|ZQK16
2016-05-06 09:30|99.6375|99.625|99.615|0.000125|15|251|224|0|0.005|0.00500000000001|K|16|ZQK16
2016-05-06 10:00|99.635|99.63|99.62|5.0E-5|416|51|73|0|0.005|0.00500000000001|K|16|ZQK16
2016-05-06 10:30|99.6375|99.63|99.62|7.5E-5|5|82|750|0|0|0|K|16|ZQK16
2016-05-06 11:00|99.6375|99.58|99.57|0.000577|58|40|1|0.0025|0|0|K|16|ZQK16
2016-05-06 11:30|99.635|99.63|99.62|5.0E-5|8000|73|1000|0|0|0|K|16|ZQK16
2016-05-06 12:00|99.63|99.62|99.58|0.0001|3|27|620|0|0|0|M|16|ZQM16
2016-05-06 12:30|99.6375|99.625|99.61|0.000125|130|10|7902|0|0|0.005|K|16|ZQK16
2016-05-06 13:00|99.635|99.62|99.61|0.000151|22|9173|3832|0|0.005|0.005|K|16|ZQK16
2016-05-06 13:30|99.62|99.605|99.565|0.000151|3748|1596|1727|0|0|0|M|16|ZQM16
2016-05-06 14:00|99.6375|99.605|99.565|0.000326|17|73|4|0|0|0|K|16|ZQK16
2016-05-06 14:30|99.605|99.565|99.55|0.000402|126|557|5|0|0|0|N|16|ZQN16
2016-05-06 15:00|99.605|99.565|99.55|0.000402|1803|668|212|0|0.005|0.005|N|16|ZQN16
2016-05-06 15:30|99.635|99.62|99.605|0.000151|47|25|1|0|0|0|K|16|ZQK16
2016-05-08 17:30|99.625||||200|||0|||M|16|ZQM16
2016-05-08 18:00|99.555|99.53||0.000251|96|106||0|0||U|16|ZQU16
2016-05-08 18:30|99.61|99.57|99.555|0.000402|200|111|4|0|0|0|N|16|ZQN16
2016-05-08 19:00|99.605|99.57|99.555|0.000352|1|151|1|0|0.005|0|N|16|ZQN16
2016-05-08 19:30|99.625|99.61||0.000151|150|5||0|0||M|16|ZQM16
2016-05-08 20:00|99.605|99.57|99.555|0.000352|5|5|5|0|0|0|N|16|ZQN16
2016-05-08 20:30|99.625||||199|||0|||M|16|ZQM16
2016-05-08 22:30|99.61|99.57|99.555|0.000402|213|16|13|0.005|0|0|N|16|ZQN16
2016-05-08 23:00|99.56||||1|||0|||U|16|ZQU16
2016-05-09 01:00|99.61|99.575|99.56|0.000351|28|150|22|0|0|0|N|16|ZQN16
2016-05-09 01:30|99.61|99.57|99.56|0.000402|443|734|119|0|0.00500000000001|0|N|16|ZQN16
2016-05-09 02:00|99.605|99.57|99.465|0.000352|2050|248|324|0.005|0|0|N|16|ZQN16
2016-05-09 02:30|99.57|99.495|99.465|0.000754|3|4|17|0|0|0|Q|16|ZQQ16
2016-05-09 03:00|99.57|99.56|99.535|0.0001|1|6|50|0|0|0|Q|16|ZQQ16
2016-05-09 03:30|99.61|99.56|99.535|0.000502|2|19|45|0.005|0|0|N|16|ZQN16
2016-05-09 04:00|99.625|99.61|99.575|0.000151|1|609|144|0|0|0|M|16|ZQM16
2016-05-09 04:30|99.61|99.575|99.525|0.000351|125|200|24|0|0|0|N|16|ZQN16
2016-05-09 05:00|99.61|99.575|99.525|0.000351|4|250|4|0|0|0|N|16|ZQN16
2016-05-09 05:30|99.635|99.575|99.54|0.000603|188|324|1|0|0|0|K|16|ZQK16
2016-05-09 06:00|99.61|99.575|99.5|0.000351|13|240|25|0|0|0|N|16|ZQN16
2016-05-09 06:30|99.61|99.575|99.565|0.000351|455|124|1|0|0|0|N|16|ZQN16
2016-05-09 07:00|99.625|99.615|99.575|0.0001|2165|2200|306|0|0|0|M|16|ZQM16
2016-05-09 07:30|99.625|99.615|99.565|0.0001|5|240|87|0|0|0|M|16|ZQM16
2016-05-09 08:00|99.565|99.54|99.53|0.000251|9|135|345|0|0|0|U|16|ZQU16
2016-05-09 08:30|99.625|99.61|99.575|0.000151|36|250|91|0|0|0|M|16|ZQM16
2016-05-09 09:00|99.625|99.615|99.58|0.0001|1|89|184|0|0|0.005|M|16|ZQM16
2016-05-09 09:30|99.615|99.58|99.565|0.000351|457|802|5|0|0|0|N|16|ZQN16
2016-05-09 10:00|99.615|99.58|99.565|0.000351|3641|1997|20|0|0|0|N|16|ZQN16
2016-05-09 10:30|99.615|99.58|99.57|0.000351|491|455|32|0|0|0|N|16|ZQN16
2016-05-09 11:00|99.625|99.615|99.585|0.0001|67|1021|609|0|0|0.005|M|16|ZQM16
2016-05-09 11:30|99.625|99.615|99.57|0.0001|1|2|71|0|0|0|M|16|ZQM16
2016-05-09 12:00|99.57|99.515|99.49|0.000553|16|222|30|0|0|0|U|16|ZQU16
2016-05-09 12:30|99.615|99.58|99.57|0.000351|341|42|67|0|0|0|N|16|ZQN16
2016-05-09 13:00|99.615|99.585|99.57|0.000301|61|179|18|0|0|0|N|16|ZQN16
2016-05-09 13:30|99.635|99.615|99.57|0.000201|1|270|10|0|0|0|K|16|ZQK16
2016-05-09 14:00|99.6375|99.615||0.000226|50|92||0|0||K|16|ZQK16
2016-05-09 14:30|99.615|99.585|99.55|0.000301|1|173|16|0|0|0|N|16|ZQN16
2016-05-09 15:00|99.585|99.57|99.545|0.000151|45|4|3|0.005|0|0|Q|16|ZQQ16
2016-05-09 15:30|99.63|99.585|99.545|0.000452|12|18|13|0|0.005|0.005|M|16|ZQM16
2016-05-09 17:30|99.515||||1|||0|||Z|16|ZQZ16
2016-05-09 18:00|99.615||||433|||0|||N|16|ZQN16
2016-05-09 18:30|99.57|99.545|99.535|0.000251|2|1|5|0|0|0|U|16|ZQU16
2016-05-09 19:00|99.57|99.545||0.000251|15|13||0|0||U|16|ZQU16
2016-05-09 20:30|99.57|99.545|99.535|0.000251|22|26|31|0|0|0|U|16|ZQU16
2016-05-09 21:00|99.615|99.58|99.545|0.000351|758|200|58|0|0|0|N|16|ZQN16
2016-05-09 23:00|99.615||||128|||0|||N|16|ZQN16
2016-05-09 23:30|99.615|99.565||0.000502|31|3||0|0||N|16|ZQN16
2016-05-10 00:00|99.58|99.565|99.545|0.000151|36|28|31|0|0.005|0|Q|16|ZQQ16
2016-05-10 01:00|99.615|99.48||0.001357|341|20||0|0||N|16|ZQN16
2016-05-10 01:30|99.48||||104|||0|||F|17|ZQF17
2016-05-10 02:00|99.625|99.61|99.54|0.000151|50|150|12|0|0|0|M|16|ZQM16
2016-05-10 02:30|99.635|99.625||0.0001|50|1||0|0||K|16|ZQK16
2016-05-10 03:00|99.505||||2|||0|||Z|16|ZQZ16
2016-05-10 03:30|99.615|99.565|99.54|0.000502|750|26|31|0|0|0|N|16|ZQN16
2016-05-10 04:00|99.54||||30|||0|||V|16|ZQV16
2016-05-10 04:30|99.565|99.54|99.475|0.000251|6|11|27|0|0|0|U|16|ZQU16
2016-05-10 05:00|99.565|99.53|99.475|0.000352|12|120|10|0|0|0|U|16|ZQU16
2016-05-10 05:30|99.565|99.53|99.505|0.000352|2|3|3|0|0|0|U|16|ZQU16
2016-05-10 06:00|99.615|99.58|99.565|0.000351|229|576|107|0|0|0|N|16|ZQN16
2016-05-10 06:30|99.615|99.58|99.53|0.000351|89|151|14|0|0|0|N|16|ZQN16
2016-05-10 07:00|99.63|99.615|99.58|0.000151|5|2147|1776|0|0.00500000000001|0|M|16|ZQM16
2016-05-10 07:30|99.625|99.615|99.585|0.0001|120|9|402|0.005|0|0|M|16|ZQM16
2016-05-10 08:00|99.63|99.62|99.585|0.0001|94|116|9|0.005|0.00500000000001|0|M|16|ZQM16
2016-05-10 08:30|99.615|99.58|99.57|0.000351|1339|1|11|0|0|0|N|16|ZQN16
2016-05-10 09:00|99.615|99.57|99.53|0.000452|1000|47|10|0|0|0|N|16|ZQN16
2016-05-10 09:30|99.615|99.58|99.54|0.000351|488|550|1354|0|0|0|N|16|ZQN16
2016-05-10 10:00|99.625|99.61|99.58|0.000151|2916|8727|2276|0|0.005|0|M|16|ZQM16
2016-05-10 10:30|99.625|99.61|99.58|0.000151|852|360|14|0|0|0|M|16|ZQM16
2016-05-10 11:00|99.625|99.58|99.57|0.000452|162|13|13|0|0|0|M|16|ZQM16
2016-05-10 11:30|99.625|99.61|99.57|0.000151|2|10|41|0|0|0.005|M|16|ZQM16
2016-05-10 12:00|99.625|99.58|99.57|0.000452|42|504|25|0|0|0|M|16|ZQM16
2016-05-10 12:30|99.625|99.615|99.57|0.0001|59|136|24|0|0|0|M|16|ZQM16
2016-05-10 13:00|99.625|99.61|99.58|0.000151|1|10|33|0|0|0|M|16|ZQM16
2016-05-10 13:30|99.625|99.58|99.57|0.000452|1|20|23|0|0|0|M|16|ZQM16
2016-05-10 14:00|99.6375|99.61|99.58|0.000276|11|1438|341|0|0|0|K|16|ZQK16
2016-05-10 14:30|99.625|99.58|99.565|0.000452|15|3|2|0|0|0|M|16|ZQM16
2016-05-10 15:00|99.635|99.625|99.61|0.0001|1|4847|5|0|0|0|K|16|ZQK16
2016-05-10 15:30|99.635|99.625|99.61|0.0001|4|501|160|0|0.005|0|K|16|ZQK16
2016-05-10 17:00|99.61|99.53||0.000804|5|1||0|0||N|16|ZQN16
2016-05-10 17:30|99.625|99.61||0.000151|1|1||0|0||M|16|ZQM16
2016-05-10 18:30|99.525|99.47||0.000553|3|25||0|0||X|16|ZQX16
2016-05-10 20:00|99.635||||1250|||0|||K|16|ZQK16
2016-05-10 21:30|99.58||||20|||0|||Q|16|ZQQ16
2016-05-10 23:30|99.58||||36|||0|||Q|16|ZQQ16
2016-05-11 01:00|99.61||||100|||0|||N|16|ZQN16
2016-05-11 02:00|99.58||||53|||0|||Q|16|ZQQ16
2016-05-11 02:30|99.625|99.58|99.565|0.000452|7|7|5|0|0|0|M|16|ZQM16
2016-05-11 03:00|99.625|99.58|99.46|0.000452|1|140|1|0|0|0|M|16|ZQM16
2016-05-11 04:00|99.625|99.58|99.54|0.000452|17|985|1591|0|0|0|M|16|ZQM16
2016-05-11 04:30|99.625|99.565|99.54|0.000603|17|15|20|0|0|0|M|16|ZQM16
2016-05-11 05:00|99.625|99.58|99.54|0.000452|4|159|166|0|0|0|M|16|ZQM16
2016-05-11 05:30|99.625|99.615|99.57|0.0001|55|36|60|0|0|0|M|16|ZQM16
2016-05-11 06:00|99.625|99.615|99.58|0.0001|6|42|405|0|0|0|M|16|ZQM16
2016-05-11 06:30|99.625|99.615|99.58|0.0001|17|40|71|0|0|0|M|16|ZQM16
2016-05-11 07:00|99.6375|99.625|99.615|0.000125|60|380|50|0|0|0.005|K|16|ZQK16
2016-05-11 07:30|99.625|99.58|99.54|0.000452|7047|1|1106|0|0|0|M|16|ZQM16
2016-05-11 08:00|99.625|99.615|99.58|0.0001|1291|50|500|0|0|0|M|16|ZQM16
2016-05-11 08:30|99.625|99.525|99.5|0.001005|176|104|1|0|0|0|M|16|ZQM16
2016-05-11 09:00|99.625|99.5|99.47|0.001256|10|14|20|0|0|0|M|16|ZQM16
2016-05-11 09:30|99.625|99.615|99.525|0.0001|300|500|7|0|0|0|M|16|ZQM16
2016-05-11 10:00|99.635|99.625|99.615|0.0001|71|25|1059|0|0|0|K|16|ZQK16
2016-05-11 10:30|99.525|99.5|99.47|0.000251|30|9|42|0|0|0|X|16|ZQX16
2016-05-11 11:00|99.615|99.585|99.57|0.000301|1281|2915|999|0|0|0|N|16|ZQN16
2016-05-11 11:30|99.615|99.585|99.57|0.000301|117|1505|44|0|0|0|N|16|ZQN16
2016-05-11 12:00|99.585|99.54|99.53|0.000452|15|30|10|0|0|0|Q|16|ZQQ16
2016-05-11 12:30|99.625|99.615|99.585|0.0001|15|9|743|0|0|0|M|16|ZQM16
2016-05-11 13:00|99.585|99.57|99.54|0.000151|197|35|370|0|0|0|Q|16|ZQQ16
2016-05-11 13:30|99.635|99.585|99.57|0.000502|4|107|81|0|0|0|K|16|ZQK16
2016-05-11 14:00|99.585|99.57|99.54|0.000151|143|11|58|0|0|0|Q|16|ZQQ16
2016-05-11 14:30|99.585|99.54|99.53|0.000452|101|106|68|0|0|0|Q|16|ZQQ16
2016-05-11 15:00|99.635|99.625|99.615|0.0001|32|31|43|0|0.005|0.00500000000001|K|16|ZQK16
2016-05-11 15:30|99.625|99.62|99.585|5.0E-5|15|17|32|0|0.00500000000001|0.00500000000001|M|16|ZQM16
2016-05-11 17:00|99.6375|99.54|99.5|0.00098|500|50|1|0|0|0|K|16|ZQK16
2016-05-11 20:30|99.5|99.47||0.000302|1|25||0|0||Z|16|ZQZ16
2016-05-11 21:30|99.625||||1|||0|||M|16|ZQM16
2016-05-11 23:00|99.575||||1|||0|||U|16|ZQU16
2016-05-11 23:30|99.575||||3|||0|||U|16|ZQU16
2016-05-12 00:00|99.5|99.47||0.000302|1|25||0|0||Z|16|ZQZ16
2016-05-12 00:30|99.445||||1|||0|||H|17|ZQH17
2016-05-12 01:00|99.5|99.47||0.000302|8|40||0|0||Z|16|ZQZ16
2016-05-12 01:30|99.585|99.54|99.5|0.000452|25|92|1|0|0|0|Q|16|ZQQ16
2016-05-12 02:00|99.635|99.615|99.585|0.000201|500|1|30|0|0|0|K|16|ZQK16
2016-05-12 02:30|99.57|99.47||0.001005|1|10||0|0||U|16|ZQU16
2016-05-12 03:30|99.615|99.47||0.001458|26|1||0|0||N|16|ZQN16
2016-05-12 04:00|99.615|99.585|99.57|0.000301|256|500|22|0|0|0|N|16|ZQN16
2016-05-12 04:30|99.625|99.535|99.525|0.000904|512|100|4|0|0|0|M|16|ZQM16
2016-05-12 05:00|99.495|99.465|99.435|0.000302|10|2|19|0|0|0|Z|16|ZQZ16
2016-05-12 05:30|99.625|99.615|99.535|0.0001|166|120|2|0|0|0|M|16|ZQM16
2016-05-12 06:00|99.535|99.465||0.000704|30|3||0|0||V|16|ZQV16
2016-05-12 06:30|99.625|99.61|99.58|0.000151|717|2|835|0|0|0|M|16|ZQM16
2016-05-12 07:00|99.58|99.565|99.53|0.000151|407|29|3|0|0|0|Q|16|ZQQ16
2016-05-12 07:30|99.625|99.615|99.58|0.0001|419|4361|200|0|0|0|M|16|ZQM16
2016-05-12 08:00|99.565|99.53|99.49|0.000352|239|157|31|0|0|0|U|16|ZQU16
2016-05-12 08:30|99.615|99.58|99.565|0.000351|5|50|50|0|0|0|N|16|ZQN16
2016-05-12 09:00|99.615|99.535|99.495|0.000804|300|398|20|0|0|0|N|16|ZQN16
2016-05-12 09:30|99.615|99.535||0.000804|1154|186||0|0||N|16|ZQN16
2016-05-12 10:00|99.625|99.615|99.585|0.0001|17|67|500|0|0|0.005|M|16|ZQM16
2016-05-12 10:30|99.585|99.535||0.000502|250|34||0|0||Q|16|ZQQ16
2016-05-12 11:00|99.635|99.625|99.615|0.0001|12|1072|730|0|0|0|K|16|ZQK16
2016-05-12 11:30|99.635|99.625|99.58|0.0001|25|223|1247|0|0|0|K|16|ZQK16
2016-05-12 12:00|99.625|99.615|99.58|0.0001|56|253|54|0|0|0|M|16|ZQM16
2016-05-12 12:30|99.625|99.615|99.58|0.0001|876|24|100|0|0|0|M|16|ZQM16
2016-05-12 13:00|99.625|99.61|99.58|0.000151|195|1011|616|0.005|0|0|M|16|ZQM16
2016-05-12 13:30|99.58|99.53|99.515|0.000502|1831|1494|167|0|0|0|Q|16|ZQQ16
2016-05-12 14:00|99.6375|99.58|99.53|0.000577|2|11|3|0|0|0|K|16|ZQK16
2016-05-12 14:30|99.6375|99.625|99.565|0.000125|2|300|522|0|0|0|K|16|ZQK16
2016-05-12 15:00|99.625|99.615|99.585|0.0001|52|181|28|0|0.005|0|M|16|ZQM16
2016-05-12 15:30|99.635|99.615|99.58|0.000201|7|304|17|0|0.005|0.005|K|16|ZQK16
2016-05-12 18:30|99.58|99.565||0.000151|400|25||0|0||Q|16|ZQQ16
2016-05-12 19:30|99.6375|99.58||0.000577|100|100||0|0||K|16|ZQK16
2016-05-12 20:00|99.61||||1|||0|||N|16|ZQN16
2016-05-12 20:30|99.485||||1|||0|||Z|16|ZQZ16
2016-05-12 22:00|99.615|99.585|99.57|0.000301|83|151|4|0|0|0|N|16|ZQN16
2016-05-12 22:30|99.52||||18|||0|||X|16|ZQX16
2016-05-12 23:00|99.61|99.455||0.001558|10|50||0|0||N|16|ZQN16
2016-05-13 01:00|99.625|99.615|99.58|0.0001|8|3|3|0|0|0|M|16|ZQM16
2016-05-13 01:30|99.485|99.46||0.000251|1|24||0|0||Z|16|ZQZ16
2016-05-13 02:00|99.635|99.58|99.565|0.000552|104|935|197|0|0|0|K|16|ZQK16
2016-05-13 02:30|99.625|99.58|99.535|0.000452|1|33|3|0|0|0|M|16|ZQM16
2016-05-13 03:00|99.625|99.58|99.565|0.000452|3|835|16|0|0|0|M|16|ZQM16
2016-05-13 03:30|99.625|99.58|99.535|0.000452|24|310|40|0|0|0|M|16|ZQM16
2016-05-13 04:00|99.625|99.58||0.000452|2|26||0|0||M|16|ZQM16
2016-05-13 04:30|99.625|99.58|99.565|0.000452|4|349|30|0|0|0|M|16|ZQM16
2016-05-13 05:00|99.625|99.58|99.565|0.000452|14|978|172|0|0|0|M|16|ZQM16
2016-05-13 05:30|99.58|99.52||0.000603|14|25||0|0||Q|16|ZQQ16
2016-05-13 06:00|99.625|99.565||0.000603|775|8||0|0||M|16|ZQM16
2016-05-13 06:30|99.625|99.61||0.000151|1000|1||0|0||M|16|ZQM16
2016-05-13 07:00|99.6375|99.625|99.58|0.000125|1|150|500|0|0|0|K|16|ZQK16
2016-05-13 07:30|99.635|99.62|99.61|0.000151|2|22|5321|0|0.005|0.00999999999999|K|16|ZQK16
2016-05-13 08:00|99.625|99.61|99.58|0.000151|8|9830|941|0|0|0.005|M|16|ZQM16
2016-05-13 08:30|99.625|99.615|99.58|0.0001|81|2219|1716|0.005|0.005|0.005|M|16|ZQM16
2016-05-13 09:00|99.625|99.61|99.58|0.000151|30|55|253|0|0|0.005|M|16|ZQM16
2016-05-13 09:30|99.625|99.61|99.56|0.000151|1039|4|286|0|0|0|M|16|ZQM16
2016-05-13 10:00|99.625|99.56|99.525|0.000653|1318|100|150|0|0|0|M|16|ZQM16
2016-05-13 10:30|99.625|99.615|99.58|0.0001|3|57|27|0|0.005|0|M|16|ZQM16
2016-05-13 11:00|99.625|99.615|99.58|0.0001|396|13|4|0|0|0|M|16|ZQM16
2016-05-13 11:30|99.625|99.615|99.58|0.0001|245|2484|3904|0|0|0|M|16|ZQM16
2016-05-13 12:00|99.625|99.615|99.515|0.0001|300|1|179|0|0|0|M|16|ZQM16
2016-05-13 12:30|99.615|99.58|99.565|0.000351|1985|858|542|0|0|0|N|16|ZQN16
2016-05-13 13:00|99.615|99.565|99.52|0.000502|1955|22|20|0|0|0|N|16|ZQN16
2016-05-13 13:30|99.615|99.585|99.535|0.000301|428|7|12|0|0|0|N|16|ZQN16
2016-05-13 14:00|99.635|99.615|99.565|0.000201|11|4|30|0|0|0|K|16|ZQK16
2016-05-13 14:30|99.585|99.535|99.525|0.000502|30|3|3|0|0|0|Q|16|ZQQ16
2016-05-13 15:00|99.63|99.62|99.535|0.0001|1|6|1|0|0|0|M|16|ZQM16
2016-05-13 15:30|99.63|99.62|99.53|0.0001|5|1|5|0|0|0|M|16|ZQM16
2016-05-15 17:00|99.615|99.585|99.54|0.000301|1|5|9|0|0|0|N|16|ZQN16
2016-05-15 18:30|99.465|99.45||0.000151|3|3||0|0||F|17|ZQF17
2016-05-15 19:00|99.615|99.525|99.445|0.000904|500|123|1|0|0|0|N|16|ZQN16
2016-05-15 19:30|99.615|99.565|99.525|0.000502|6|10|1|0|0|0|N|16|ZQN16
2016-05-15 21:00|99.615|99.58|99.53|0.000351|206|12|8|0|0|0|N|16|ZQN16
2016-05-15 21:30|99.52||||133|||0|||X|16|ZQX16
2016-05-15 22:30|99.53||||3|||0|||V|16|ZQV16
2016-05-15 23:30|99.565||||158|||0|||U|16|ZQU16
2016-05-16 01:30|99.615|99.565|99.53|0.000502|18|92|275|0|0|0|N|16|ZQN16
2016-05-16 02:00|99.565|99.515||0.000502|100|6||0|0||U|16|ZQU16
2016-05-16 02:30|99.565||||30|||0|||U|16|ZQU16
2016-05-16 03:00|99.615||||8|||0|||N|16|ZQN16
2016-05-16 03:30|99.615|99.42||0.001961|5|1||0|0||N|16|ZQN16
2016-05-16 04:00|99.565|99.485||0.000804|4|1||0|0||U|16|ZQU16
2016-05-16 04:30|99.58|99.565|99.53|0.000151|1386|68|44|0|0|0|Q|16|ZQQ16
2016-05-16 05:00|99.515||||1|||0|||X|16|ZQX16
2016-05-16 05:30|99.635|99.625|99.615|0.0001|500|35|72|0|0|0|K|16|ZQK16
2016-05-16 06:00|99.635|99.625|99.515|0.0001|19|1578|7|0|0|0|K|16|ZQK16
2016-05-16 06:30|99.625|99.615|99.58|0.0001|84|60|1005|0|0|0|M|16|ZQM16
2016-05-16 07:00|99.625|99.615|99.58|0.0001|1679|958|644|0|0|0|M|16|ZQM16
2016-05-16 07:30|99.625|99.615|99.58|0.0001|69|2|5|0|0|0|M|16|ZQM16
2016-05-16 08:00|99.625|99.615|99.575|0.0001|92|3891|37|0|0.005|0|M|16|ZQM16
2016-05-16 08:30|99.625|99.615|99.575|0.0001|11|2048|280|0|0|0|M|16|ZQM16
2016-05-16 09:00|99.615|99.56|99.525|0.000552|368|220|5|0|0|0|N|16|ZQN16
2016-05-16 09:30|99.56|99.51||0.000502|31|6||0|0||U|16|ZQU16
2016-05-16 10:00|99.615|99.575|99.56|0.000402|1000|50|27|0|0|0|N|16|ZQN16
2016-05-16 10:30|99.615|99.56|99.525|0.000552|500|100|5|0|0|0|N|16|ZQN16
2016-05-16 11:00|99.625|99.61|99.575|0.000151|66|250|34|0|0|0|M|16|ZQM16
2016-05-16 12:00|99.575|99.56|99.525|0.000151|50|11|1|0|0|0|Q|16|ZQQ16
2016-05-16 12:30|99.615|99.52|99.51|0.000955|1200|5|1|0|0|0|N|16|ZQN16
2016-05-16 13:00|99.625|99.575|99.56|0.000502|600|139|150|0|0|0|M|16|ZQM16
2016-05-16 13:30|99.625|99.61|99.575|0.000151|19|1|1899|0|0|0|M|16|ZQM16
2016-05-16 14:00|99.6375|99.615|99.575|0.000226|25|100|809|0|0|0|K|16|ZQK16
2016-05-16 14:30|99.625|99.575|99.505|0.000502|4|26|26|0|0|0|M|16|ZQM16
2016-05-16 15:00|99.625|99.615|99.575|0.0001|604|91|115|0|0|0|M|16|ZQM16
2016-05-16 15:30|99.625|99.615|99.575|0.0001|24|8|10|0|0|0|M|16|ZQM16
2016-05-16 17:00|99.625|99.465|99.43|0.001609|350|1|5|0|0|0|M|16|ZQM16
2016-05-16 17:30|99.625|99.515|99.5|0.001105|24|25|23|0|0|0|M|16|ZQM16
2016-05-16 18:00|99.515||||21|||0|||V|16|ZQV16
2016-05-16 18:30|99.515||||29|||0|||V|16|ZQV16
2016-05-16 19:30|99.625||||5|||0|||M|16|ZQM16
2016-05-16 20:00|99.61|99.575|99.555|0.000351|3955|1322|24|0.005|0|0|N|16|ZQN16
2016-05-16 21:00|99.575||||187|||0|||Q|16|ZQQ16
2016-05-16 21:30|99.575||||27|||0|||Q|16|ZQQ16
2016-05-17 01:30|99.625|99.61|99.555|0.000151|332|1000|15|0|0|0|M|16|ZQM16
2016-05-17 02:00|99.625|99.61||0.000151|351|250||0|0||M|16|ZQM16
2016-05-17 02:30|99.625|99.61|99.5|0.000151|85|30|21|0|0|0|M|16|ZQM16
2016-05-17 03:00|99.625|99.555||0.000703|376|3||0|0||M|16|ZQM16
2016-05-17 03:30|99.625|99.61|99.575|0.000151|2|1|400|0|0|0|M|16|ZQM16
2016-05-17 04:00|99.615|99.575|99.52|0.000402|77|127|62|0|0|0|N|16|ZQN16
2016-05-17 04:30|99.52|99.505|99.47|0.000151|17|12|2|0|0|0|V|16|ZQV16
2016-05-17 05:00|99.625|99.575|99.555|0.000502|246|25|300|0|0|0|M|16|ZQM16
2016-05-17 05:30|99.625|99.575|99.555|0.000502|50|6|2|0|0|0|M|16|ZQM16
2016-05-17 06:00|99.625|99.61|99.57|0.000151|85|174|540|0|0.005|0.00500000000001|M|16|ZQM16
2016-05-17 06:30|99.6375|99.625|99.61|0.000125|222|4|2475|0|0|0|K|16|ZQK16
2016-05-17 07:00|99.635|99.61|99.57|0.000251|36|2291|1329|0|0|0.00500000000001|K|16|ZQK16
2016-05-17 07:30|99.635|99.62|99.61|0.000151|24|621|534|0|0|0|K|16|ZQK16
2016-05-17 08:00|99.62|99.605|99.565|0.000151|1|369|1542|0|0|0|M|16|ZQM16
2016-05-17 08:30|99.565|99.545|99.505|0.000201|597|63|569|0|0|0|Q|16|ZQQ16
2016-05-17 09:00|99.605|99.565|99.545|0.000402|41|572|784|0|0.005|0|N|16|ZQN16
2016-05-17 09:30|99.635|99.625|99.605|0.0001|9|18|1563|0|0|0.005|K|16|ZQK16
2016-05-17 10:00|99.635|99.605|99.565|0.000301|256|409|60|0|0|0|K|16|ZQK16
2016-05-17 10:30|99.635|99.605|99.56|0.000301|10|454|1323|0|0|0|K|16|ZQK16
2016-05-17 11:00|99.605|99.56|99.54|0.000452|2499|1990|406|0|0.005|0|N|16|ZQN16
2016-05-17 11:30|99.635|99.62|99.6|0.000151|12|3406|6261|0|0|0|K|16|ZQK16
2016-05-17 12:00|99.635|99.615|99.59|0.000201|224|582|4156|0|0|0.00999999999999|K|16|ZQK16
2016-05-17 12:30|99.6375|99.615|99.59|0.000226|39|953|1669|0.0025|0.005|0.00500000000001|K|16|ZQK16
2016-05-17 13:00|99.635|99.61|99.59|0.000251|540|9747|6616|0|0.005|0.00500000000001|K|16|ZQK16
2016-05-17 13:30|99.6375|99.59|99.545|0.000477|140|901|289|0.0025|0|0|K|16|ZQK16
2016-05-17 14:00|99.635|99.59|99.545|0.000452|65|1046|664|0|0|0|K|16|ZQK16
2016-05-17 14:30|99.635|99.61|99.59|0.000251|5|401|583|0|0|0|K|16|ZQK16
2016-05-17 15:00|99.615|99.59|99.545|0.000251|10|330|720|0|0|0|M|16|ZQM16
2016-05-17 15:30|99.635|99.615|99.59|0.000201|30|28|244|0|0|0|K|16|ZQK16
2016-05-17 17:00|99.48|99.465|99.425|0.000151|29|4|1|0|0|0|V|16|ZQV16
2016-05-17 17:30|99.545|99.48||0.000653|4|2||0|0.00500000000001||Q|16|ZQQ16
2016-05-17 18:00|99.59|99.545|99.48|0.000452|960|116|51|0|0|0|N|16|ZQN16
2016-05-17 18:30|99.59|99.545|99.525|0.000452|1015|355|10|0|0|0|N|16|ZQN16
2016-05-17 19:30|99.545|99.48|99.46|0.000653|23|149|245|0|0|0|Q|16|ZQQ16
2016-05-17 20:00|99.635|99.59|99.545|0.000452|1|636|27|0|0|0|K|16|ZQK16
2016-05-17 20:30|99.59||||261|||0|||N|16|ZQN16
2016-05-17 21:00|99.545|99.52|99.46|0.000251|25|28|15|0|0|0|Q|16|ZQQ16
2016-05-17 22:30|99.59|99.545||0.000452|1579|475||0|0||N|16|ZQN16
2016-05-17 23:00|99.59|99.48|99.46|0.001106|72|1|23|0|0|0|N|16|ZQN16
2016-05-17 23:30|99.59||||345|||0|||N|16|ZQN16
2016-05-18 00:00|99.59|99.545|99.52|0.000452|297|50|10|0|0|0|N|16|ZQN16
2016-05-18 00:30|99.635|99.61|99.59|0.000251|11|680|41|0|0|0|K|16|ZQK16
2016-05-18 01:00|99.635|99.61|99.59|0.000251|8|202|614|0|0.005|0.005|K|16|ZQK16
2016-05-18 01:30|99.59|99.545|99.52|0.000452|289|576|19|0|0.005|0|N|16|ZQN16
2016-05-18 02:00|99.635|99.59|99.54|0.000452|243|3623|3627|0|0.00500000000001|0.005|K|16|ZQK16
2016-05-18 02:30|99.59|99.54|99.475|0.000502|14|282|20|0|0|0|N|16|ZQN16
2016-05-18 03:00|99.59|99.54|99.515|0.000502|1|1|9|0|0|0|N|16|ZQN16
2016-05-18 03:30|99.59|99.54|99.515|0.000502|702|30|16|0|0|0|N|16|ZQN16
2016-05-18 04:00|99.635|99.61|99.59|0.000251|5|12|428|0|0|0|K|16|ZQK16
2016-05-18 04:30|99.61|99.535|99.465|0.000754|1294|128|42|0|0|0|M|16|ZQM16
2016-05-18 05:00|99.59|99.535|99.37|0.000553|1000|200|53|0|0|0.005|N|16|ZQN16
2016-05-18 05:30|99.635|99.585|99.535|0.000502|3|53|1219|0|0|0|K|16|ZQK16
2016-05-18 06:00|99.61|99.585|99.535|0.000251|27|334|565|0|0.00500000000001|0|M|16|ZQM16
2016-05-18 06:30|99.635|99.61|99.585|0.000251|375|778|2078|0|0|0.00500000000001|K|16|ZQK16
2016-05-18 07:00|99.635|99.59|99.535|0.000452|1000|870|45|0|0|0|K|16|ZQK16
2016-05-18 07:30|99.635|99.605|99.58|0.000301|24|1813|3471|0|0.005|0.01|K|16|ZQK16
2016-05-18 08:00|99.635|99.61|99.585|0.000251|1|1059|2151|0|0.005|0.005|K|16|ZQK16
2016-05-18 08:30|99.61|99.58|99.53|0.000301|1026|98|957|0.005|0.005|0|M|16|ZQM16
2016-05-18 09:00|99.61|99.585|99.535|0.000251|209|1553|250|0|0.005|0|M|16|ZQM16
2016-05-18 09:30|99.61|99.585|99.535|0.000251|135|3731|2703|0|0|0|M|16|ZQM16
2016-05-18 10:00|99.61|99.585|99.535|0.000251|598|3303|2350|0|0|0|M|16|ZQM16
2016-05-18 10:30|99.6375|99.61|99.585|0.000276|71|21|785|0|0.005|0.00500000000001|K|16|ZQK16
2016-05-18 11:00|99.635|99.59|99.535|0.000452|2|500|523|0|0|0|K|16|ZQK16
2016-05-18 11:30|99.61|99.585|99.535|0.000251|2|22|2173|0|0|0|M|16|ZQM16
2016-05-18 12:00|99.635|99.59|99.54|0.000452|1|1331|1575|0|0.00500000000001|0.00500000000001|K|16|ZQK16
2016-05-18 12:30|99.635|99.61|99.59|0.000251|28|115|1738|0|0|0.00500000000001|K|16|ZQK16
2016-05-18 13:00|99.635|99.59|99.555|0.000452|1873|13898|35475|0|0.02|0.03|K|16|ZQK16
2016-05-18 13:30|99.635|99.59|99.55|0.000452|767|3539|10462|0|0.00500000000001|0.015|K|16|ZQK16
2016-05-18 14:00|99.635|99.59|99.55|0.000452|81|1180|4434|0|0.00500000000001|0.005|K|16|ZQK16
2016-05-18 14:30|99.635|99.59|99.55|0.000452|26|278|1037|0|0.005|0.005|K|16|ZQK16
2016-05-18 15:00|99.635|99.59|99.55|0.000452|14|206|2314|0|0|0.005|K|16|ZQK16
2016-05-18 15:30|99.635|99.59|99.55|0.000452|30|463|3586|0|0|0.005|K|16|ZQK16
2016-05-18 17:00|99.595|99.55|99.48|0.000452|1|1164|43|0|0.005|0.005|M|16|ZQM16
2016-05-18 17:30|99.48|99.46|99.415|0.000201|183|135|54|0|0|0.005|Q|16|ZQQ16
2016-05-18 18:00|99.48|99.46|99.42|0.000201|533|23|17|0|0|0.005|Q|16|ZQQ16
2016-05-18 18:30|99.59|99.55|99.48|0.000402|20|1977|212|0|0.005|0.005|M|16|ZQM16
2016-05-18 19:00|99.59|99.545|99.48|0.000452|3|531|17|0.005|0.005|0|M|16|ZQM16
2016-05-18 19:30|99.59|99.545|99.48|0.000452|2|140|5|0|0|0|M|16|ZQM16
2016-05-18 20:00|99.635|99.59|99.54|0.000452|75|63|2404|0|0|0.00999999999999|K|16|ZQK16
2016-05-18 20:30|99.59|99.545|99.48|0.000452|131|607|343|0|0.005|0|M|16|ZQM16
2016-05-18 21:00|99.465|99.42|99.4|0.000453|9|17|86|0|0|0.005|U|16|ZQU16
2016-05-18 21:30|99.545|99.48||0.000653|350|200||0|0||N|16|ZQN16
2016-05-18 22:00|99.48|99.42||0.000604|100|7||0|0||Q|16|ZQQ16
2016-05-18 22:30|99.59|99.545|99.48|0.000452|13|80|295|0|0|0|M|16|ZQM16
2016-05-18 23:00|99.635|99.59|99.545|0.000452|28|388|933|0.0025|0.005|0.005|K|16|ZQK16
2016-05-18 23:30|99.595|99.545|99.46|0.000502|1|500|2|0|0|0|M|16|ZQM16
2016-05-19 00:00|99.545|99.48|99.46|0.000653|3|100|3|0|0|0|N|16|ZQN16
2016-05-19 00:30|99.545|99.48|99.46|0.000653|78|460|103|0|0|0|N|16|ZQN16
2016-05-19 01:00|99.635|99.595|99.545|0.000402|27|2|2158|0|0|0|K|16|ZQK16
2016-05-19 01:30|99.635|99.595|99.545|0.000402|6|9|1229|0|0|0.005|K|16|ZQK16
2016-05-19 02:00|99.595|99.55|99.485|0.000452|2000|269|301|0|0.005|0|M|16|ZQM16
2016-05-19 02:30|99.595|99.55|99.49|0.000452|415|1992|1600|0|0|0|M|16|ZQM16
2016-05-19 03:00|99.595|99.55|99.49|0.000452|2302|5942|1014|0|0|0|M|16|ZQM16
2016-05-19 03:30|99.635|99.595|99.55|0.000402|644|1074|1396|0|0.005|0.00500000000001|K|16|ZQK16
2016-05-19 04:00|99.555|99.47|99.43|0.000855|300|2|471|0|0|0|N|16|ZQN16
2016-05-19 04:30|99.595|99.555|99.47|0.000402|42|519|3|0|0|0|M|16|ZQM16
2016-05-19 05:00|99.55|99.47|99.33|0.000804|2|3|36|0|0|0|N|16|ZQN16
2016-05-19 05:30|99.635|99.595|99.555|0.000402|90|900|28|0|0|0.00500000000001|K|16|ZQK16
2016-05-19 06:00|99.6|99.49|99.465|0.001106|1|3632|459|0|0|0.005|M|16|ZQM16
2016-05-19 06:30|99.6375|99.595|99.55|0.000427|200|4072|3413|0|0.005|0.005|K|16|ZQK16
2016-05-19 07:00|99.635|99.595|99.545|0.000402|118|144|1091|0.0025|0.005|0.005|K|16|ZQK16
2016-05-19 07:30|99.635|99.59|99.545|0.000452|37|281|10301|0|0.005|0.00999999999999|K|16|ZQK16
2016-05-19 08:00|99.635|99.595|99.545|0.000402|116|1102|7129|0|0.005|0.005|K|16|ZQK16
2016-05-19 08:30|99.635|99.6|99.55|0.000351|6|645|8028|0|0.005|0.01|K|16|ZQK16
2016-05-19 09:00|99.555|99.49|99.47|0.000653|2808|1784|3|0.00500000000001|0.00500000000001|0.005|N|16|ZQN16
2016-05-19 09:30|99.635|99.595|99.555|0.000402|276|4834|10115|0|0.00999999999999|0.015|K|16|ZQK16
2016-05-19 10:00|99.635|99.6|99.555|0.000351|233|853|2370|0|0.005|0.005|K|16|ZQK16
2016-05-19 10:30|99.635|99.6|99.56|0.000351|641|412|3449|0|0|0.005|K|16|ZQK16
2016-05-19 11:00|99.635|99.595|99.555|0.000402|59|3|1945|0|0|0.005|K|16|ZQK16
2016-05-19 11:30|99.6|99.56|99.49|0.000402|421|1509|323|0|0|0|M|16|ZQM16
2016-05-19 12:00|99.56|99.49|99.47|0.000704|57|2|6|0|0|0.005|N|16|ZQN16
2016-05-19 12:30|99.56|99.49|99.47|0.000704|108|13|66|0.005|0|0.005|N|16|ZQN16
2016-05-19 13:00|99.555|99.49|99.47|0.000653|1|3115|19|0|0|0|N|16|ZQN16
2016-05-19 13:30|99.6375|99.555|99.49|0.000829|14|13|87|0|0|0|K|16|ZQK16
2016-05-19 14:00|99.555|99.485|99.47|0.000704|2148|618|10|0|0|0|N|16|ZQN16
2016-05-19 14:30|99.595|99.55|99.485|0.000452|505|349|337|0|0.00500000000001|0|M|16|ZQM16
2016-05-19 15:00|99.635|99.595|99.485|0.000402|1|400|76|0|0|0|K|16|ZQK16
2016-05-19 15:30|99.635|99.595|99.55|0.000402|50|351|54|0|0|0|K|16|ZQK16
2016-05-19 17:00|99.635|99.595|99.55|0.000402|20|26|26|0|0|0|K|16|ZQK16
2016-05-19 17:30|99.485|99.29||0.001964|22|1||0|0||Q|16|ZQQ16
2016-05-19 19:00|99.595|99.43|99.41|0.001659|31|30|3|0|0|0|M|16|ZQM16
2016-05-19 19:30|99.485|99.335||0.00151|10|47||0|0||Q|16|ZQQ16
2016-05-19 20:00|99.555|99.485||0.000704|210|9||0|0||N|16|ZQN16
2016-05-19 20:30|99.555|99.435|99.415|0.001207|146|198|52|0|0|0|N|16|ZQN16
2016-05-19 21:00|99.555||||250|||0|||N|16|ZQN16
2016-05-19 22:00|99.47||||10|||0|||U|16|ZQU16
2016-05-19 23:00|99.47||||2|||0|||U|16|ZQU16
2016-05-19 23:30|99.555||||722|||0|||N|16|ZQN16
2016-05-20 00:00|99.555|99.47|99.435|0.000855|300|1|1|0|0|0|N|16|ZQN16
2016-05-20 00:30|99.595|99.49|99.435|0.001055|500|18|30|0|0|0|M|16|ZQM16
2016-05-20 01:00|99.6|99.555|99.485|0.000452|52|497|2|0|0|0|M|16|ZQM16
2016-05-20 01:30|99.555|99.415|99.315|0.001408|650|5|91|0|0|0|N|16|ZQN16
2016-05-20 02:00|99.555|99.485|99.465|0.000704|646|289|1|0|0|0|N|16|ZQN16
2016-05-20 02:30|99.595|99.55|99.485|0.000452|1885|11|210|0|0|0|M|16|ZQM16
2016-05-20 03:00|99.595|99.55|99.48|0.000452|30|809|89|0|0|0|M|16|ZQM16
2016-05-20 03:30|99.55|99.48|99.46|0.000704|596|164|1|0|0|0|N|16|ZQN16
2016-05-20 04:00|99.595|99.55|99.48|0.000452|201|229|1001|0|0|0|M|16|ZQM16
2016-05-20 04:30|99.595|99.55|99.48|0.000452|157|134|3|0|0|0|M|16|ZQM16
2016-05-20 05:00|99.595|99.55|99.48|0.000452|101|239|10|0|0|0|M|16|ZQM16
2016-05-20 05:30|99.635|99.55|99.48|0.000854|20|162|58|0|0|0|K|16|ZQK16
2016-05-20 06:00|99.635|99.55|99.46|0.000854|287|2|421|0|0|0.005|K|16|ZQK16
2016-05-20 06:30|99.635|99.545|99.455|0.000904|5|41|1|0|0|0|K|16|ZQK16
2016-05-20 07:00|99.635|99.595|99.545|0.000402|20|37|1311|0|0.005|0.005|K|16|ZQK16
2016-05-20 07:30|99.635|99.595|99.55|0.000402|5925|151|2728|0|0|0.005|K|16|ZQK16
2016-05-20 08:00|99.635|99.55|99.475|0.000854|65|83|1164|0|0|0|K|16|ZQK16
2016-05-20 08:30|99.635|99.59|99.55|0.000452|3951|1009|2285|0|0.005|0.005|K|16|ZQK16
2016-05-20 09:00|99.635|99.595|99.545|0.000402|351|150|2297|0|0|0.005|K|16|ZQK16
2016-05-20 09:30|99.55|99.475|99.455|0.000754|1423|729|27|0|0|0|N|16|ZQN16
2016-05-20 10:00|99.595|99.55|99.475|0.000452|1|1113|359|0|0|0|M|16|ZQM16
2016-05-20 10:30|99.635|99.55|99.475|0.000854|821|138|233|0|0|0|K|16|ZQK16
2016-05-20 11:00|99.635|99.595|99.555|0.000402|2279|189|1602|0|0|0.00500000000001|K|16|ZQK16
2016-05-20 11:30|99.595|99.55|99.48|0.000452|40|48|470|0|0|0|M|16|ZQM16
2016-05-20 12:00|99.595|99.555|99.48|0.000402|13|2812|5604|0|0.00500000000001|0.005|M|16|ZQM16
2016-05-20 12:30|99.555|99.485|99.465|0.000704|517|1831|1|0|0|0|N|16|ZQN16
2016-05-20 13:00|99.55|99.485|99.465|0.000653|46|1|60|0.00500000000001|0|0|N|16|ZQN16
2016-05-20 13:30|99.635|99.555|99.48|0.000804|12|260|2349|0|0.00500000000001|0.005|K|16|ZQK16
2016-05-20 14:00|99.48|99.465|99.37|0.000151|16|34|1|0|0|0|Q|16|ZQQ16
2016-05-20 14:30|99.595|99.56|99.485|0.000352|519|362|1746|0.005|0|0|M|16|ZQM16
2016-05-20 15:00|99.635|99.595|99.56|0.000402|200|14|252|0|0.005|0.005|K|16|ZQK16
2016-05-20 15:30|99.6|99.56|99.485|0.000402|171|274|267|0|0|0|M|16|ZQM16
2016-05-22 17:00|99.435||||3|||0|||V|16|ZQV16
2016-05-22 18:00|99.415||||1|||0|||X|16|ZQX16
2016-05-22 18:30|99.595|99.555|99.485|0.000402|1588|415|50|0|0|0|M|16|ZQM16
2016-05-22 19:00|99.595|99.555||0.000402|300|205||0|0||M|16|ZQM16
2016-05-22 19:30|99.59|99.555|99.41|0.000352|200|403|18|0.005|0.00500000000001|0|M|16|ZQM16
2016-05-22 20:00|99.555|99.41|99.335|0.001459|230|102|3|0|0|0|N|16|ZQN16
2016-05-22 21:00|99.595|99.555||0.000402|150|70||0|0||M|16|ZQM16
2016-05-22 21:30|99.595|99.48|99.46|0.001156|1|22|2|0|0|0|M|16|ZQM16
2016-05-22 22:30|99.48||||90|||0|||Q|16|ZQQ16
2016-05-22 23:00|99.48|99.31||0.001712|50|16||0|0||Q|16|ZQQ16
2016-05-22 23:30|99.595|99.555|99.48|0.000402|704|787|7|0|0.005|0|M|16|ZQM16
2016-05-23 01:30|99.595|99.56|99.465|0.000352|100|250|19|0|0|0|M|16|ZQM16
2016-05-23 02:00|99.6325|99.56|99.485|0.000728|1|122|600|0|0|0|K|16|ZQK16
2016-05-23 02:30|99.56|99.485|99.465|0.000754|77|7|11|0|0|0|N|16|ZQN16
2016-05-23 03:00|99.6|99.465|99.41|0.001357|1|32|100|0|0|0|M|16|ZQM16
2016-05-23 03:30|99.48|99.465|99.43|0.000151|1|69|200|0|0|0|Q|16|ZQQ16
2016-05-23 04:00|99.555|99.465|99.295|0.000905|250|54|50|0|0|0|N|16|ZQN16
2016-05-23 04:30|99.555|99.48|99.43|0.000754|248|1248|50|0|0|0|N|16|ZQN16
2016-05-23 05:00|99.555|99.48|99.43|0.000754|1|233|1|0|0|0|N|16|ZQN16
2016-05-23 05:30|99.595|99.555|99.48|0.000402|152|517|478|0|0|0|M|16|ZQM16
2016-05-23 06:00|99.6|99.555|99.48|0.000452|2|327|507|0|0|0|M|16|ZQM16
2016-05-23 06:30|99.595|99.555|99.48|0.000402|70|824|749|0|0|0|M|16|ZQM16
2016-05-23 07:00|99.635|99.59|99.545|0.000452|1|2119|1096|0|0.005|0.005|K|16|ZQK16
2016-05-23 07:30|99.635|99.59|99.545|0.000452|17|264|4173|0|0|0|K|16|ZQK16
2016-05-23 08:00|99.635|99.59|99.545|0.000452|1|71|2563|0|0|0|K|16|ZQK16
2016-05-23 08:30|99.59|99.55|99.47|0.000402|15|4953|568|0|0.005|0.005|M|16|ZQM16
2016-05-23 09:00|99.545|99.465|99.445|0.000804|295|2880|523|0.005|0|0.00500000000001|N|16|ZQN16
2016-05-23 09:30|99.595|99.545|99.465|0.000502|10|96|7211|0.005|0|0.00500000000001|M|16|ZQM16
2016-05-23 10:00|99.635|99.595|99.55|0.000402|19|24|148|0|0|0.005|K|16|ZQK16
2016-05-23 10:30|99.635|99.465|99.45|0.001709|30|905|309|0|0.005|0|K|16|ZQK16
2016-05-23 11:00|99.465|99.45|99.415|0.000151|265|194|100|0|0|0|Q|16|ZQQ16
2016-05-23 11:30|99.595|99.55|99.465|0.000452|520|2|901|0|0|0|M|16|ZQM16
2016-05-23 12:00|99.595|99.55|99.465|0.000452|371|1|216|0|0|0|M|16|ZQM16
2016-05-23 12:30|99.635|99.595|99.55|0.000402|10|128|1681|0|0|0.005|K|16|ZQK16
2016-05-23 13:00|99.635|99.595|99.55|0.000402|199|700|2605|0|0|0|K|16|ZQK16
2016-05-23 13:30|99.595|99.545|99.465|0.000502|3|71|143|0|0.005|0|M|16|ZQM16
2016-05-23 14:00|99.595|99.55|99.465|0.000452|31|651|2253|0|0.005|0|M|16|ZQM16
2016-05-23 14:30|99.55|99.465|99.445|0.000855|16|39|638|0|0.00500000000001|0|N|16|ZQN16
2016-05-23 15:00|99.55|99.465|99.445|0.000855|7|280|122|0|0|0.00500000000001|N|16|ZQN16
2016-05-23 15:30|99.545|99.46|99.445|0.000855|58|98|20|0|0|0|N|16|ZQN16
2016-05-23 17:00|99.595|99.415||0.001811|16|1||0|0||M|16|ZQM16
2016-05-23 17:30|99.635||||5|||0|||K|16|ZQK16
2016-05-23 18:00|99.635|99.595|99.545|0.000402|1|8|643|0|0|0.005|K|16|ZQK16
2016-05-23 19:00|99.46||||1|||0|||Q|16|ZQQ16
2016-05-23 19:30|99.545|99.395|99.355|0.001509|36|4|1|0|0|0|N|16|ZQN16
2016-05-23 20:00|99.46||||87|||0|||Q|16|ZQQ16
2016-05-23 21:30|99.545|99.46||0.000855|1250|100||0|0||N|16|ZQN16
2016-05-23 22:00|99.545|99.46||0.000855|1000|160||0|0||N|16|ZQN16
2016-05-23 22:30|99.545|99.46|99.445|0.000855|121|200|17|0|0|0|N|16|ZQN16
2016-05-23 23:00|99.44||||2|||0|||U|16|ZQU16
2016-05-23 23:30|99.44|99.355|99.32|0.000856|3|1|1|0|0|0|U|16|ZQU16
2016-05-24 00:00|99.44||||4|||0|||U|16|ZQU16
2016-05-24 00:30|99.595|99.55|99.465|0.000452|160|1000|228|0|0|0|M|16|ZQM16
2016-05-24 01:00|99.595|99.44|99.42|0.001559|8|5|1|0|0|0|M|16|ZQM16
2016-05-24 01:30|99.55|99.445|99.415|0.001056|1|4|5|0|0.005|0|N|16|ZQN16
2016-05-24 02:00|99.445|99.415|99.305|0.000302|4|8|10|0|0|0|U|16|ZQU16
2016-05-24 02:30|99.445|99.415|99.32|0.000302|13|107|1|0|0|0|U|16|ZQU16
2016-05-24 03:00|99.445|99.32||0.001259|6|12||0|0||U|16|ZQU16
2016-05-24 03:30|99.445|99.395|99.32|0.000503|4|3|25|0|0|0|U|16|ZQU16
2016-05-24 04:00|99.46|99.445|99.41|0.000151|1015|182|154|0|0|0|Q|16|ZQQ16
2016-05-24 04:30|99.46|99.44|99.395|0.000201|628|5|57|0|0|0|Q|16|ZQQ16
2016-05-24 05:00|99.465|99.445|99.415|0.000201|577|268|390|0.00500000000001|0.005|0|Q|16|ZQQ16
2016-05-24 05:30|99.545|99.46|99.44|0.000855|3|1297|99|0|0|0.005|N|16|ZQN16
2016-05-24 06:00|99.545|99.46|99.44|0.000855|916|949|4|0|0|0|N|16|ZQN16
2016-05-24 06:30|99.635|99.545|99.46|0.000904|4000|1633|668|0|0|0|K|16|ZQK16
2016-05-24 07:00|99.595|99.545|99.46|0.000502|4|1778|2345|0|0.00999999999999|0|M|16|ZQM16
2016-05-24 07:30|99.59|99.545|99.46|0.000452|2|1464|1657|0|0|0.005|M|16|ZQM16
2016-05-24 08:00|99.59|99.545|99.455|0.000452|691|50|1411|0|0.005|0|M|16|ZQM16
2016-05-24 08:30|99.59|99.455|99.435|0.001357|48|12|44|0|0|0.005|M|16|ZQM16
2016-05-24 09:00|99.6325|99.58|99.525|0.000527|109|6727|14601|0.00250000000001|0.01|0.015|K|16|ZQK16
2016-05-24 09:30|99.635|99.585|99.53|0.000502|23|828|2485|0|0.005|0.005|K|16|ZQK16
2016-05-24 10:00|99.6325|99.585|99.535|0.000477|40|711|3291|0|0.00500000000001|0.005|K|16|ZQK16
2016-05-24 10:30|99.585|99.53|99.46|0.000553|1763|1606|4034|0|0.005|0|M|16|ZQM16
2016-05-24 11:00|99.585|99.53|99.455|0.000553|3|2780|362|0|0|0.005|M|16|ZQM16
2016-05-24 11:30|99.6325|99.585|99.53|0.000477|40|55|2756|0|0|0.005|K|16|ZQK16
2016-05-24 12:00|99.635|99.585|99.53|0.000502|1|417|307|0|0|0.005|K|16|ZQK16
2016-05-24 12:30|99.59|99.535|99.465|0.000553|567|3778|1565|0.00500000000001|0.00500000000001|0|M|16|ZQM16
2016-05-24 13:00|99.59|99.54|99.465|0.000502|673|355|507|0|0.00500000000001|0|M|16|ZQM16
2016-05-24 13:30|99.59|99.54|99.465|0.000502|186|350|972|0|0|0|M|16|ZQM16
2016-05-24 14:00|99.535|99.29|99.265|0.002468|46|5|6|0|0|0|N|16|ZQN16
2016-05-24 14:30|99.585|99.535|99.465|0.000502|40|32|1472|0|0|0|M|16|ZQM16
2016-05-24 15:00|99.535|99.465|99.44|0.000704|1313|934|438|0.00500000000001|0|0.005|N|16|ZQN16
2016-05-24 15:30|99.585|99.535|99.46|0.000502|17|187|60|0|0|0|M|16|ZQM16
2016-05-24 17:30|99.535|99.46||0.000754|4|500||0|0||N|16|ZQN16
2016-05-24 18:30|99.535|99.46||0.000754|200|100||0|0||N|16|ZQN16
2016-05-24 19:00|99.46|99.39|99.31|0.000704|1|100|121|0|0|0|Q|16|ZQQ16
2016-05-24 19:30|99.585|99.535||0.000502|2|329||0|0||M|16|ZQM16
2016-05-24 20:00|99.535|99.46|99.31|0.000754|112|200|6|0|0|0|N|16|ZQN16
2016-05-24 20:30|99.41||||250|||0|||V|16|ZQV16
2016-05-24 21:00|99.44||||100|||0|||U|16|ZQU16
2016-05-24 21:30|99.535|99.46|99.44|0.000754|163|400|20|0|0|0|N|16|ZQN16
2016-05-24 23:30|99.445||||1|||0|||U|16|ZQU16
2016-05-25 00:00|99.535|99.46|99.31|0.000754|50|24|5|0|0|0|N|16|ZQN16
2016-05-25 00:30|99.635|99.59|99.535|0.000452|1|40|260|0|0|0|K|16|ZQK16
2016-05-25 01:00|99.46||||55|||0|||Q|16|ZQQ16
2016-05-25 01:30|99.585|99.44|99.405|0.001458|7|1|55|0|0|0|M|16|ZQM16
2016-05-25 02:00|99.585|99.53|99.455|0.000553|46|167|448|0|0|0|M|16|ZQM16
2016-05-25 02:30|99.585|99.53|99.455|0.000553|64|3329|500|0|0|0|M|16|ZQM16
2016-05-25 03:00|99.585|99.53|99.44|0.000553|5|830|1|0|0|0|M|16|ZQM16
2016-05-25 03:30|99.53|99.455|99.44|0.000754|598|1017|240|0|0|0|N|16|ZQN16
2016-05-25 04:00|99.585|99.53|99.46|0.000553|35|200|25|0|0.005|0|M|16|ZQM16
2016-05-25 04:30|99.585|99.44|99.405|0.001458|164|23|1|0|0|0|M|16|ZQM16
2016-05-25 05:00|99.46|99.44|99.39|0.000201|50|76|12|0|0|0|Q|16|ZQQ16
2016-05-25 05:30|99.535|99.46|99.445|0.000754|27|200|371|0|0|0.005|N|16|ZQN16
2016-05-25 06:00|99.585|99.53|99.46|0.000553|345|186|1489|0|0.005|0.005|M|16|ZQM16
2016-05-25 06:30|99.635|99.585|99.53|0.000502|24|590|485|0|0|0|K|16|ZQK16
2016-05-25 07:00|99.585|99.525|99.455|0.000603|1|994|1803|0|0.005|0|M|16|ZQM16
2016-05-25 07:30|99.53|99.455|99.435|0.000754|516|1248|1309|0|0|0|N|16|ZQN16
2016-05-25 08:00|99.525|99.435|99.405|0.000905|4|204|335|0|0|0|N|16|ZQN16
2016-05-25 08:30|99.635|99.585|99.53|0.000502|27|1374|6015|0|0|0.00999999999999|K|16|ZQK16
2016-05-25 09:00|99.585|99.53|99.45|0.000553|579|2481|715|0|0|0|M|16|ZQM16
2016-05-25 09:30|99.585|99.53|99.455|0.000553|465|1649|5331|0|0|0.005|M|16|ZQM16
2016-05-25 10:00|99.6325|99.59|99.535|0.000427|10|192|107|0|0.00500000000001|0|K|16|ZQK16
2016-05-25 10:30|99.6325|99.59|99.535|0.000427|30|30|2|0|0|0|K|16|ZQK16
2016-05-25 11:00|99.59|99.53|99.455|0.000603|25|58|49|0|0.005|0|M|16|ZQM16
2016-05-25 11:30|99.635|99.53|99.455|0.001055|10|142|154|0|0|0|K|16|ZQK16
2016-05-25 12:00|99.59|99.535|99.46|0.000553|30|5116|1405|0|0|0|M|16|ZQM16
2016-05-25 12:30|99.6325|99.59|99.535|0.000427|20|20|1120|0|0|0|K|16|ZQK16
2016-05-25 13:00|99.585|99.535|99.455|0.000502|302|1408|685|0.00500000000001|0|0.005|M|16|ZQM16
2016-05-25 13:30|99.6325|99.595|99.54|0.000377|41|3857|4976|0|0.01|0.00500000000001|K|16|ZQK16
2016-05-25 14:00|99.59|99.54|99.445|0.000502|500|2075|527|0|0|0|M|16|ZQM16
2016-05-25 14:30|99.6325|99.59|99.54|0.000427|3|50|20|0|0|0|K|16|ZQK16
2016-05-25 15:00|99.595|99.54|99.46|0.000553|2068|105|196|0|0.005|0.00500000000001|M|16|ZQM16
2016-05-25 15:30|99.635|99.59|99.54|0.000452|607|169|638|0.00250000000001|0.005|0.005|K|16|ZQK16
2016-05-25 17:00|99.54|99.46||0.000804|5|63||0|0||N|16|ZQN16
2016-05-25 17:30|99.395||||4|||0|||X|16|ZQX16
2016-05-25 18:00|99.445|99.395|99.295|0.000503|14|5|39|0|0|0|U|16|ZQU16
2016-05-25 19:00|99.595|99.545|99.465|0.000502|613|199|91|0|0.005|0.00500000000001|M|16|ZQM16
2016-05-25 19:30|99.595|99.545|99.465|0.000502|67|1000|274|0|0|0|M|16|ZQM16
2016-05-25 20:00|99.595|99.545|99.36|0.000502|185|100|1|0|0|0|M|16|ZQM16
2016-05-25 20:30|99.635|99.595|99.545|0.000402|111|125|398|0|0|0|K|16|ZQK16
2016-05-25 21:00|99.595|99.415||0.001811|70|50||0|0||M|16|ZQM16
2016-05-25 21:30|99.415||||50|||0|||V|16|ZQV16
2016-05-25 22:00|99.4|99.325|99.28|0.000755|30|47|10|0|0|0|X|16|ZQX16
2016-05-26 00:00|99.595|99.545|99.285|0.000502|200|303|1|0|0|0|M|16|ZQM16
2016-05-26 00:30|99.545|99.465||0.000804|2|2||0|0||N|16|ZQN16
2016-05-26 01:00|99.545|99.325||0.002215|839|3||0|0||N|16|ZQN16
2016-05-26 01:30|99.595|99.54|99.4|0.000553|70|750|15|0|0|0|M|16|ZQM16
2016-05-26 02:00|99.59|99.54|99.465|0.000502|500|164|230|0|0|0|M|16|ZQM16
2016-05-26 02:30|99.54|99.46|99.445|0.000804|1286|200|41|0|0|0|N|16|ZQN16
2016-05-26 03:00|99.54|99.445|99.415|0.000955|182|4|75|0|0|0|N|16|ZQN16
2016-05-26 03:30|99.465|99.415|99.4|0.000503|77|394|18|0|0|0|Q|16|ZQQ16
2016-05-26 04:00|99.445|99.415|99.4|0.000302|3|4|6|0|0|0|U|16|ZQU16
2016-05-26 04:30|99.54|99.32||0.002215|72|78||0|0||N|16|ZQN16
2016-05-26 05:30|99.54|99.445|99.415|0.000955|302|100|30|0|0|0|N|16|ZQN16
2016-05-26 06:00|99.54|99.465|99.445|0.000754|3697|241|49|0|0.00500000000001|0|N|16|ZQN16
2016-05-26 06:30|99.59|99.54|99.465|0.000502|20|1679|1226|0|0|0.00500000000001|M|16|ZQM16
2016-05-26 07:00|99.59|99.54|99.465|0.000502|224|3755|3071|0|0.005|0.00500000000001|M|16|ZQM16
2016-05-26 07:30|99.59|99.545|99.465|0.000452|340|4863|4895|0|0.005|0.00500000000001|M|16|ZQM16
2016-05-26 08:00|99.59|99.545|99.47|0.000452|105|2991|358|0.005|0.005|0.005|M|16|ZQM16
2016-05-26 08:30|99.595|99.545|99.47|0.000502|1111|1397|1640|0|0|0|M|16|ZQM16
2016-05-26 09:00|99.6325|99.595|99.545|0.000377|1|426|422|0|0.005|0.005|K|16|ZQK16
2016-05-26 09:30|99.635|99.595|99.55|0.000402|35|12|7454|0|0|0|K|16|ZQK16
2016-05-26 10:00|99.55|99.47|99.455|0.000804|884|806|89|0|0|0|N|16|ZQN16
2016-05-26 10:30|99.595|99.55|99.47|0.000452|500|1850|1772|0|0|0|M|16|ZQM16
2016-05-26 11:00|99.55|99.47|99.45|0.000804|865|250|125|0|0|0|N|16|ZQN16
2016-05-26 11:30|99.55|99.465|99.45|0.000855|307|1|422|0|0|0|N|16|ZQN16
2016-05-26 12:00|99.635|99.6|99.555|0.000351|46|339|2389|0.00250000000001|0.005|0.01|K|16|ZQK16
2016-05-26 12:30|99.635|99.6|99.555|0.000351|7|3984|2468|0|0|0|K|16|ZQK16
2016-05-26 13:00|99.6|99.555|99.47|0.000452|1013|2268|734|0|0|0|M|16|ZQM16
2016-05-26 13:30|99.6325|99.6|99.555|0.000326|1|370|2560|0|0|0.005|K|16|ZQK16
2016-05-26 14:00|99.635|99.6|99.555|0.000351|300|448|2192|0|0|0.005|K|16|ZQK16
2016-05-26 14:30|99.6|99.555|99.475|0.000452|1272|49|1015|0|0|0|M|16|ZQM16
2016-05-26 15:00|99.6|99.555|99.475|0.000452|6|189|260|0|0|0|M|16|ZQM16
2016-05-26 15:30|99.635|99.6|99.56|0.000351|4|395|1861|0|0|0.005|K|16|ZQK16
2016-05-26 17:00|99.56|99.475|99.325|0.000854|2|27|1|0|0|0|N|16|ZQN16
2016-05-26 18:00|99.56|99.46|99.42|0.001005|390|10|38|0|0|0|N|16|ZQN16
2016-05-26 18:30|99.6|99.555||0.000452|2|1||0|0||M|16|ZQM16
2016-05-26 19:00|99.6|99.56|99.475|0.000402|5|535|250|0|0|0|M|16|ZQM16
2016-05-26 19:30|99.435||||1|||0|||V|16|ZQV16
2016-05-26 20:30|99.6||||1000|||0|||M|16|ZQM16
2016-05-26 21:30|99.6|99.555||0.000452|59|300||0|0||M|16|ZQM16
2016-05-26 22:00|99.6|99.415|99.375|0.001861|2|62|250|0|0|0|M|16|ZQM16
2016-05-26 23:00|99.6|99.555|99.46|0.000452|243|1235|132|0|0|0|M|16|ZQM16
2016-05-27 00:00|99.555||||3|||0|||N|16|ZQN16
2016-05-27 00:30|99.6|99.555|99.415|0.000452|157|98|5|0|0|0|M|16|ZQM16
2016-05-27 01:00|99.6|99.555|99.43|0.000452|258|375|37|0|0|0|M|16|ZQM16
2016-05-27 01:30|99.6|99.555|99.47|0.000452|285|19|150|0|0|0|M|16|ZQM16
2016-05-27 02:00|99.6|99.555|99.475|0.000452|43|111|750|0|0|0|M|16|ZQM16
2016-05-27 02:30|99.47|99.455|99.43|0.000151|76|57|11|0|0|0|Q|16|ZQQ16
2016-05-27 03:00|99.555|99.47|99.46|0.000855|23|121|10|0|0.005|0|N|16|ZQN16
2016-05-27 03:30|99.55|99.47|99.43|0.000804|800|207|43|0|0|0|N|16|ZQN16
2016-05-27 04:00|99.43|99.375|99.34|0.000553|14|1|109|0|0|0.00500000000001|V|16|ZQV16
2016-05-27 05:00|99.555|99.475|99.46|0.000804|3|25|2|0|0|0|N|16|ZQN16
2016-05-27 05:30|99.555|99.47|99.43|0.000855|3|500|5|0|0|0|N|16|ZQN16
2016-05-27 06:00|99.6|99.555|99.47|0.000452|4|582|1166|0|0|0|M|16|ZQM16
2016-05-27 06:30|99.6325|99.6|99.47|0.000326|2|2|300|0|0|0|K|16|ZQK16
2016-05-27 07:00|99.6325|99.6|99.555|0.000326|419|627|3641|0|0|0|K|16|ZQK16
2016-05-27 07:30|99.6|99.555|99.47|0.000452|1000|860|2169|0|0.00500000000001|0|M|16|ZQM16
2016-05-27 08:00|99.595|99.55|99.41|0.000452|1000|4180|165|0|0|0|M|16|ZQM16
2016-05-27 08:30|99.55|99.465|99.425|0.000855|1841|30|8|0.00500000000001|0|0.00500000000001|N|16|ZQN16
2016-05-27 09:00|99.6|99.55|99.465|0.000502|35|2007|158|0|0|0|M|16|ZQM16
2016-05-27 09:30|99.55||||853|||0|||N|16|ZQN16
2016-05-27 10:00|99.6325|99.595|99.545|0.000377|1|1526|35|0|0|0.005|K|16|ZQK16
2016-05-27 10:30|99.595|99.55|99.465|0.000452|2279|1498|326|0|0|0.005|M|16|ZQM16
2016-05-27 11:00|99.595|99.55|99.47|0.000452|879|1269|1542|0|0|0.005|M|16|ZQM16
2016-05-27 11:30|99.635|99.595|99.55|0.000402|34|874|150|0|0|0|K|16|ZQK16
2016-05-27 12:00|99.595|99.55|99.465|0.000452|65|100|12|0|0|0|M|16|ZQM16
2016-05-27 12:30|99.595|99.54|99.45|0.000553|795|6146|2893|0.005|0.005|0.00999999999999|M|16|ZQM16
2016-05-27 13:00|99.59|99.54|99.445|0.000502|168|1557|1838|0|0|0.00500000000001|M|16|ZQM16
2016-05-27 13:30|99.595|99.535|99.445|0.000603|59|101|500|0.005|0.00500000000001|0|M|16|ZQM16
2016-05-27 14:00|99.54|99.45|99.43|0.000905|408|994|5|0|0.01|0|N|16|ZQN16
2016-05-27 14:30|99.54|99.445|99.425|0.000955|54|72|37|0|0|0|N|16|ZQN16
2016-05-27 15:00|99.6325|99.54|99.45|0.000929|5|212|526|0|0|0.00500000000001|K|16|ZQK16
2016-05-27 15:30|99.6325|99.59|99.535|0.000427|3|22|448|0|0|0.00500000000001|K|16|ZQK16
2016-05-29 17:30|99.445||||250|||0|||Q|16|ZQQ16
2016-05-29 18:00|99.595||||1|||0|||M|16|ZQM16
2016-05-29 18:30|99.375||||4|||0|||X|16|ZQX16
2016-05-29 19:00|99.445|99.395|99.375|0.000503|3|8|8|0|0|0|Q|16|ZQQ16
2016-05-29 19:30|99.54|99.4|99.38|0.001408|160|1|26|0|0|0|N|16|ZQN16
2016-05-29 20:00|99.54||||90|||0|||N|16|ZQN16
2016-05-29 20:30|99.54|99.4||0.001408|160|1||0|0||N|16|ZQN16
2016-05-29 21:00|99.5925|99.445||0.001483|1116|791||0|0||M|16|ZQM16
2016-05-29 21:30|99.4||||2|||0|||V|16|ZQV16
2016-05-29 22:00|99.54|99.445||0.000955|200|214||0|0||N|16|ZQN16
2016-05-29 22:30|99.54||||50|||0|||N|16|ZQN16
2016-05-29 23:00|99.5925|99.445||0.001483|12|1537||0|0||M|16|ZQM16
2016-05-29 23:30|99.445||||100|||0|||Q|16|ZQQ16
2016-05-30 00:00|99.5925|99.445|99.43|0.001483|1|116|300|0|0|0|M|16|ZQM16
2016-05-30 00:30|99.445||||204|||0|||Q|16|ZQQ16
2016-05-30 01:00|99.5925|99.54|99.295|0.000527|10|500|7|0|0|0|M|16|ZQM16
2016-05-30 01:30|99.445||||123|||0|||Q|16|ZQQ16
2016-05-30 02:00|99.445|99.395|99.295|0.000503|5|1|1|0|0|0|Q|16|ZQQ16
2016-05-30 02:30|99.54||||2|||0|||N|16|ZQN16
2016-05-30 03:30|99.445|99.425|99.395|0.000201|1|4|15|0|0|0|Q|16|ZQQ16
2016-05-30 04:00|99.59|99.445|99.425|0.001458|3|276|18|0|0|0|M|16|ZQM16
2016-05-30 04:30|99.59|99.445|99.425|0.001458|2|169|2|0|0|0|M|16|ZQM16
2016-05-30 05:00|99.59|99.535|99.445|0.000553|79|79|101|0|0|0|M|16|ZQM16
2016-05-30 05:30|99.59|99.535|99.445|0.000553|76|70|172|0|0|0|M|16|ZQM16
2016-05-30 06:00|99.445|99.395|99.26|0.000503|3|6|2|0|0|0|Q|16|ZQQ16
2016-05-30 06:30|99.445|99.395|99.375|0.000503|102|129|4|0|0|0|Q|16|ZQQ16
2016-05-30 07:00|99.5925|99.54|99.445|0.000527|2378|5|41|0|0|0|M|16|ZQM16
2016-05-30 07:30|99.5925|99.54|99.445|0.000527|41|43|42|0|0|0|M|16|ZQM16
2016-05-30 08:00|99.5925|99.54|99.445|0.000527|12|10|113|0|0|0|M|16|ZQM16
2016-05-30 08:30|99.5925|99.54||0.000527|1|11||0|0.00500000000001||M|16|ZQM16
2016-05-30 09:00|99.54|99.445|99.38|0.000955|12|12|715|0|0|0|N|16|ZQN16
2016-05-30 09:30|99.5925|99.29||0.003047|6|18||0|0||M|16|ZQM16
2016-05-30 10:00|99.5925|99.425|99.395|0.001685|7|2|26|0|0|0|M|16|ZQM16
2016-05-30 10:30|99.595|99.54|99.445|0.000553|4|2615|814|0|0|0|M|16|ZQM16
2016-05-30 11:00|99.595|99.29||0.003072|1|33||0|0||M|16|ZQM16
2016-05-30 17:00|99.445||||7|||0|||Q|16|ZQQ16
2016-05-30 18:30|99.54|99.445||0.000955|510|506||0|0||N|16|ZQN16
2016-05-30 19:30|99.54||||646|||0|||N|16|ZQN16
2016-05-30 20:00|99.595|99.54|99.4|0.000553|100|354|36|0|0|0|M|16|ZQM16
2016-05-30 22:00|99.5925|99.54||0.000527|2|250||0|0||M|16|ZQM16
2016-05-31 00:00|99.54|99.445||0.000955|1180|752||0|0||N|16|ZQN16
2016-05-31 00:30|99.445||||111|||0|||Q|16|ZQQ16
2016-05-31 01:00|99.38||||1|||0|||X|16|ZQX16
2016-05-31 01:30|99.6325|99.595|99.54|0.000377|281|51|50|0|0|0.005|K|16|ZQK16
2016-05-31 02:00|99.5925|99.54|99.45|0.000527|291|149|621|0|0|0.00500000000001|M|16|ZQM16
2016-05-31 02:30|99.6325|99.54|99.43|0.000929|1|454|10|0|0|0|K|16|ZQK16
2016-05-31 03:00|99.54|99.43|99.295|0.001106|16|25|13|0|0|0|N|16|ZQN16
2016-05-31 03:30|99.45|99.405|99.385|0.000453|1881|179|137|0|0|0|Q|16|ZQQ16
2016-05-31 04:00|99.45|99.385||0.000654|314|1||0|0||Q|16|ZQQ16
2016-05-31 04:30|99.545|99.435|99.405|0.001106|2551|33|547|0|0|0|N|16|ZQN16
2016-05-31 05:00|99.435|99.405|99.385|0.000302|13|254|307|0|0|0.005|U|16|ZQU16
2016-05-31 05:30|99.405|99.3|99.275|0.001057|134|8|15|0|0|0|V|16|ZQV16
2016-05-31 06:00|99.595|99.545|99.455|0.000502|249|569|410|0|0|0|M|16|ZQM16
2016-05-31 06:30|99.5975|99.55|99.455|0.000477|328|3189|1472|0|0.005|0|M|16|ZQM16
2016-05-31 07:00|99.635|99.6|99.555|0.000351|5|703|4310|0|0.0025|0.00500000000001|K|16|ZQK16
2016-05-31 07:30|99.5975|99.55|99.455|0.000477|806|5380|4758|0.0025|0.00500000000001|0.005|M|16|ZQM16
2016-05-31 08:00|99.55|99.455|99.44|0.000955|960|3255|1852|0|0.005|0|N|16|ZQN16
2016-05-31 08:30|99.6|99.555|99.455|0.000452|2544|1467|1622|0.0025|0.00500000000001|0.005|M|16|ZQM16
2016-05-31 09:00|99.6325|99.6|99.555|0.000326|37|480|2492|0|0|0|K|16|ZQK16
2016-05-31 09:30|99.635|99.6025|99.56|0.000326|74|1479|1864|0|0.00250000000001|0.005|K|16|ZQK16
2016-05-31 10:00|99.635|99.6075|99.57|0.000276|357|5709|7674|0|0.005|0.005|K|16|ZQK16
2016-05-31 10:30|99.635|99.6075|99.57|0.000276|34|1597|4134|0|0|0.005|K|16|ZQK16
2016-05-31 11:00|99.635|99.6075|99.565|0.000276|39|156|3270|0|0|0.005|K|16|ZQK16
2016-05-31 11:30|99.605|99.565|99.47|0.000402|30|32|350|0|0|0.005|M|16|ZQM16
2016-05-31 12:00|99.605|99.565|99.47|0.000402|172|108|724|0|0|0|M|16|ZQM16
2016-05-31 12:30|99.605|99.565|99.47|0.000402|64|125|330|0|0|0|M|16|ZQM16
2016-05-31 13:00|99.605|99.565|99.47|0.000402|111|3|210|0.0025|0.005|0.005|M|16|ZQM16
2016-05-31 13:30|99.605|99.57|99.475|0.000352|46|38|57|0|0|0|M|16|ZQM16
2016-05-31 14:00|99.635|99.6075|99.565|0.000276|100|55|270|0|0.0025|0.005|K|16|ZQK16
2016-05-31 14:30|99.605|99.565|99.47|0.000402|625|394|1353|0|0|0|M|16|ZQM16
2016-05-31 15:00|99.605|99.465|99.435|0.001408|814|1|312|0|0|0|M|16|ZQM16
2016-05-31 15:30|99.605|99.565|99.435|0.000402|200|169|52|0|0.005|0|M|16|ZQM16
2016-05-31 17:00|99.57|99.47|99.46|0.001005|70|150|183|0|0|0.005|N|16|ZQN16
2016-05-31 17:30|99.44|99.42||0.000201|1|1||0|0||V|16|ZQV16
2016-05-31 18:30|99.565|99.47||0.000955|50|110||0|0||N|16|ZQN16
2016-05-31 19:00|99.605|99.47|99.42|0.001357|100|125|4|0|0|0|M|16|ZQM16
2016-05-31 19:30|99.47|99.375||0.000956|25|100||0|0||Q|16|ZQQ16
2016-05-31 20:00|99.47||||400|||0|||Q|16|ZQQ16
2016-05-31 20:30|99.47|99.335||0.001359|91|1||0|0||Q|16|ZQQ16
2016-05-31 22:00|99.565|99.47||0.000955|100|50||0|0||N|16|ZQN16
2016-05-31 23:00|99.565||||230|||0|||N|16|ZQN16
2016-05-31 23:30|99.565|99.455||0.001106|120|1||0|0||N|16|ZQN16
2016-06-01 00:00|99.47|99.42|99.375|0.000503|1|5|2|0|0|0|Q|16|ZQQ16
2016-06-01 00:30|99.565|99.435|99.375|0.001307|907|49|49|0|0|0|N|16|ZQN16
2016-06-01 01:00|99.605|99.565|99.465|0.000402|36|85|365|0|0|0|M|16|ZQM16
2016-06-01 01:30|99.605|99.565|99.455|0.000402|33|120|23|0|0|0|M|16|ZQM16
2016-06-01 02:00|99.605|99.565|99.465|0.000402|165|553|717|0|0|0|M|16|ZQM16
2016-06-01 02:30|99.605|99.565|99.465|0.000402|1|46|780|0|0|0|M|16|ZQM16
2016-06-01 03:00|99.605|99.465|99.43|0.001408|112|250|49|0|0|0|M|16|ZQM16
2016-06-01 03:30|99.565|99.465|99.43|0.001005|1346|135|20|0|0|0|N|16|ZQN16
2016-06-01 04:00|99.565|99.47|99.455|0.000955|609|1|18|0|0|0|N|16|ZQN16
2016-06-01 04:30|99.565|99.465|99.455|0.001005|796|100|4|0|0|0|N|16|ZQN16
2016-06-01 05:00|99.6075|99.57|99.47|0.000377|157|1006|502|0|0|0|M|16|ZQM16
2016-06-01 05:30|99.57|99.46|99.435|0.001106|786|157|22|0|0|0|N|16|ZQN16
2016-06-01 06:00|99.6125|99.575|99.48|0.000377|554|2611|4189|0.0025|0.00500000000001|0.00500000000001|M|16|ZQM16
2016-06-01 06:30|99.6125|99.58|99.485|0.000326|698|252|2090|0|0.005|0.005|M|16|ZQM16
2016-06-01 07:00|99.6125|99.58|99.485|0.000326|274|826|773|0|0|0|M|16|ZQM16
2016-06-01 07:30|99.6125|99.58|99.485|0.000326|351|1509|769|0|0.005|0|M|16|ZQM16
2016-06-01 08:00|99.61|99.575|99.48|0.000351|406|58|1624|0.0025|0|0.005|M|16|ZQM16
2016-06-01 08:30|99.6125|99.58|99.485|0.000326|564|508|91|0.0025|0|0|M|16|ZQM16
2016-06-01 09:00|99.6075|99.57|99.475|0.000377|2942|1691|2863|0.00749999999999|0.00500000000001|0.01|M|16|ZQM16
2016-06-01 09:30|99.605|99.57|99.465|0.000352|2350|2947|1526|0|0|0.005|M|16|ZQM16
2016-06-01 10:00|99.605|99.57|99.475|0.000352|2168|3416|2507|0|0.005|0.005|M|16|ZQM16
2016-06-01 10:30|99.605|99.57|99.47|0.000352|751|62|101|0|0|0.005|M|16|ZQM16
2016-06-01 11:00|99.605|99.565|99.47|0.000402|585|1558|452|0|0|0|M|16|ZQM16
2016-06-01 11:30|99.6025|99.565|99.47|0.000377|1916|300|651|0.0025|0|0|M|16|ZQM16
2016-06-01 12:00|99.605|99.47|99.455|0.001357|16|1203|14|0|0|0|M|16|ZQM16
2016-06-01 12:30|99.605|99.57|99.47|0.000352|1135|88|19|0|0|0|M|16|ZQM16
2016-06-01 13:00|99.605|99.565|99.47|0.000402|1842|100|15|0|0|0|M|16|ZQM16
2016-06-01 13:30|99.6075|99.57|99.46|0.000377|2532|3187|12|0.0025|0|0|M|16|ZQM16
2016-06-01 14:00|99.6025|99.57|99.46|0.000326|78|396|1|0.0025|0|0|M|16|ZQM16
2016-06-01 14:30|99.605|99.57|99.435|0.000352|97|13|1|0|0|0|M|16|ZQM16
2016-06-01 15:00|99.6075|99.575|99.475|0.000326|18|810|298|0|0.00500000000001|0|M|16|ZQM16
2016-06-01 15:30|99.575|99.475|99.435|0.001005|1|70|6|0|0|0|N|16|ZQN16
2016-06-01 17:00|99.6075|99.475||0.001332|6|2||0|0||M|16|ZQM16
2016-06-01 17:30|99.365||||21|||0|||Z|16|ZQZ16
2016-06-01 19:30|99.415||||5|||0|||X|16|ZQX16
2016-06-01 21:00|99.435||||30|||0|||V|16|ZQV16
2016-06-01 21:30|99.6075|99.475||0.001332|362|52||0|0||M|16|ZQM16
2016-06-01 22:00|99.6075||||100|||0|||M|16|ZQM16
2016-06-01 22:30|99.6075||||15|||0|||M|16|ZQM16
2016-06-01 23:00|99.475||||597|||0|||Q|16|ZQQ16
2016-06-01 23:30|99.475|99.435|99.415|0.000402|391|166|38|0|0|0|Q|16|ZQQ16
2016-06-02 00:30|99.475|99.435|99.415|0.000402|137|113|70|0|0|0|Q|16|ZQQ16
2016-06-02 01:00|99.6075|99.475|99.46|0.001332|1|748|45|0|0|0|M|16|ZQM16
2016-06-02 01:30|99.575||||1|||0|||N|16|ZQN16
2016-06-02 02:00|99.57|99.475|99.435|0.000955|752|303|3|0|0|0|N|16|ZQN16
2016-06-02 02:30|99.6075|99.57|99.475|0.000377|432|2164|103|0|0|0|M|16|ZQM16
2016-06-02 03:00|99.6075|99.57|99.475|0.000377|653|298|200|0|0|0|M|16|ZQM16
2016-06-02 03:30|99.365|99.32||0.000453|25|18||0|0||Z|16|ZQZ16
2016-06-02 04:00|99.57||||1|||0|||N|16|ZQN16
2016-06-02 04:30|99.57|99.47|99.46|0.001005|24|83|26|0|0|0|N|16|ZQN16
2016-06-02 05:00|99.6075|99.57|99.46|0.000377|700|237|28|0.0025|0|0|M|16|ZQM16
2016-06-02 05:30|99.6075|99.57|99.46|0.000377|1006|982|266|0|0|0|M|16|ZQM16
2016-06-02 06:00|99.6075|99.57|99.455|0.000377|193|5|3|0|0|0.005|M|16|ZQM16
2016-06-02 06:30|99.6075|99.575|99.475|0.000326|221|2194|297|0|0.00500000000001|0.005|M|16|ZQM16
2016-06-02 07:00|99.6075|99.575|99.475|0.000326|2281|6283|1787|0.005|0.00500000000001|0.005|M|16|ZQM16
2016-06-02 07:30|99.61|99.575|99.475|0.000351|1438|4666|800|0.0025|0|0|M|16|ZQM16
2016-06-02 08:00|99.6125|99.575|99.475|0.000377|3477|725|4528|0.0025|0|0|M|16|ZQM16
2016-06-02 08:30|99.6125|99.58|99.475|0.000326|802|48|1422|0|0.005|0|M|16|ZQM16
2016-06-02 09:00|99.6125|99.58|99.475|0.000326|61|3975|4361|0|0|0.00500000000001|M|16|ZQM16
2016-06-02 09:30|99.6125|99.58|99.475|0.000326|2547|1627|2420|0|0|0|M|16|ZQM16
2016-06-02 10:00|99.61|99.575|99.475|0.000351|5185|5406|1141|0|0|0.005|M|16|ZQM16
2016-06-02 10:30|99.61|99.575|99.46|0.000351|330|478|25|0|0|0|M|16|ZQM16
2016-06-02 11:00|99.61|99.575|99.47|0.000351|30|1144|6625|0|0|0|M|16|ZQM16
2016-06-02 11:30|99.575|99.47|99.435|0.001056|26|551|62|0|0|0|N|16|ZQN16
2016-06-02 12:00|99.61|99.47|99.455|0.001407|1174|41|2081|0|0|0|M|16|ZQM16
2016-06-02 12:30|99.6075|99.57|99.465|0.000377|485|1620|9373|0.0025|0|0|M|16|ZQM16
2016-06-02 13:00|99.6075|99.57|99.465|0.000377|15|3880|500|0|0|0|M|16|ZQM16
2016-06-02 13:30|99.6075|99.57|99.465|0.000377|2172|2610|2164|0|0|0|M|16|ZQM16
2016-06-02 14:00|99.6075|99.57|99.465|0.000377|25|51|49|0.0025|0|0|M|16|ZQM16
2016-06-02 14:30|99.6075|99.57|99.465|0.000377|150|363|421|0|0|0.005|M|16|ZQM16
2016-06-02 15:00|99.57|99.47|99.455|0.001005|329|13|95|0|0.005|0.005|N|16|ZQN16
2016-06-02 15:30|99.6075|99.47|99.43|0.001382|192|8|9|0|0|0.005|M|16|ZQM16
2016-06-02 17:00|99.43||||20|||0|||V|16|ZQV16
2016-06-02 17:30|99.57|99.465|99.43|0.001056|15|115|2|0|0|0|N|16|ZQN16
2016-06-02 18:00|99.465|99.43||0.000352|73|27||0|0||Q|16|ZQQ16
2016-06-02 18:30|99.6075||||158|||0|||M|16|ZQM16
2016-06-02 19:00|99.6075|99.57|99.465|0.000377|41|101|105|0|0|0|M|16|ZQM16
2016-06-02 19:30|99.6075|99.465|99.43|0.001433|1|220|266|0|0|0|M|16|ZQM16
2016-06-02 20:00|99.605|99.465||0.001408|50|5||0|0||M|16|ZQM16
2016-06-02 20:30|99.465||||30|||0|||Q|16|ZQQ16
2016-06-02 22:00|99.57||||50|||0|||N|16|ZQN16
2016-06-02 23:30|99.57|99.465||0.001056|2|50||0|0||N|16|ZQN16
2016-06-03 00:00|99.57|99.465|99.45|0.001056|101|1493|300|0|0|0|N|16|ZQN16
2016-06-03 00:30|99.605|99.57|99.465|0.000352|1|111|1500|0|0|0.005|M|16|ZQM16
2016-06-03 01:00|99.57|99.43||0.001408|21|6||0|0||N|16|ZQN16
2016-06-03 01:30|99.6075|99.455|99.43|0.001533|52|8|6|0|0|0|M|16|ZQM16
2016-06-03 02:00|99.6075|99.57|99.47|0.000377|16|1150|714|0|0|0|M|16|ZQM16
2016-06-03 02:30|99.6075|99.57||0.000377|73|500||0|0||M|16|ZQM16
2016-06-03 03:00|99.6075|99.57||0.000377|187|639||0|0||M|16|ZQM16
2016-06-03 03:30|99.6075|99.57|99.455|0.000377|279|298|12|0|0|0|M|16|ZQM16
2016-06-03 04:00|99.6075|99.565|99.465|0.000427|88|400|1645|0|0|0|M|16|ZQM16
2016-06-03 04:30|99.465|99.37||0.000956|400|2||0|0||Q|16|ZQQ16
2016-06-03 05:00|99.605|99.565|99.465|0.000402|415|8277|1595|0.005|0.005|0|M|16|ZQM16
2016-06-03 05:30|99.6075|99.565|99.45|0.000427|3014|667|26|0.0025|0|0|M|16|ZQM16
2016-06-03 06:00|99.6075|99.57|99.465|0.000377|1326|1471|799|0|0.005|0.00500000000001|M|16|ZQM16
2016-06-03 06:30|99.61|99.57|99.465|0.000402|5292|2286|1588|0.0025|0|0|M|16|ZQM16
2016-06-03 07:00|99.6125|99.57|99.465|0.000427|3263|3008|1053|0.005|0.01|0.005|M|16|ZQM16
2016-06-03 07:30|99.6275|99.61|99.54|0.000176|5390|31343|21424|0.02|0.05|0.075|M|16|ZQM16
2016-06-03 08:00|99.63|99.615|99.55|0.000151|4659|12798|8597|0|0.00500000000001|0.01|M|16|ZQM16
2016-06-03 08:30|99.63|99.615|99.545|0.000151|91|6759|3469|0|0.005|0.00999999999999|M|16|ZQM16
2016-06-03 09:00|99.6275|99.615|99.55|0.000125|211|2316|13330|0.0025|0.00500000000001|0.005|M|16|ZQM16
2016-06-03 09:30|99.63|99.615|99.55|0.000151|79|3538|4279|0.0025|0|0|M|16|ZQM16
2016-06-03 10:00|99.63|99.615|99.55|0.000151|42|4258|2393|0|0|0|M|16|ZQM16
2016-06-03 10:30|99.6275|99.615|99.545|0.000125|1185|3360|1769|0.0025|0|0.005|M|16|ZQM16
2016-06-03 11:00|99.63|99.615|99.545|0.000151|1781|2|4822|0.0025|0|0|M|16|ZQM16
2016-06-03 11:30|99.63|99.615|99.545|0.000151|499|128|3956|0.0025|0|0.005|M|16|ZQM16
2016-06-03 12:00|99.63|99.615|99.55|0.000151|162|2322|5146|0|0|0|M|16|ZQM16
2016-06-03 12:30|99.615|99.555|99.535|0.000603|613|615|67|0|0.00500000000001|0|N|16|ZQN16
2016-06-03 13:00|99.6275|99.615|99.555|0.000125|153|15|1483|0.0025|0.00500000000001|0.00500000000001|M|16|ZQM16
2016-06-03 13:30|99.6275|99.615|99.555|0.000125|1232|6|1704|0.0025|0.00500000000001|0|M|16|ZQM16
2016-06-03 14:00|99.6275|99.615|99.555|0.000125|14|350|1761|0|0|0|M|16|ZQM16
2016-06-03 14:30|99.6275|99.62|99.555|7.5E-5|1|8|50|0|0|0|M|16|ZQM16
2016-06-03 15:00|99.63|99.615|99.555|0.000151|2|1053|1415|0|0.00500000000001|0.005|M|16|ZQM16
2016-06-03 15:30|99.63|99.62|99.56|0.0001|85|2696|94|0|0.00500000000001|0.005|M|16|ZQM16
2016-06-05 17:00|99.615|99.555|99.535|0.000603|75|227|41|0|0|0|N|16|ZQN16
2016-06-05 17:30|99.615|99.55|99.53|0.000653|150|253|6|0|0|0|N|16|ZQN16
2016-06-05 18:00|99.615|99.55|99.53|0.000653|80|925|4|0|0|0|N|16|ZQN16
2016-06-05 18:30|99.615|99.55|99.505|0.000653|3575|1164|237|0|0|0|N|16|ZQN16
2016-06-05 19:00|99.615|99.5||0.001156|500|5||0|0||N|16|ZQN16
2016-06-05 19:30|99.615|99.545|99.53|0.000703|56|22|74|0.005|0|0.005|N|16|ZQN16
2016-06-05 20:00|99.6275|99.615|99.545|0.000125|2000|200|50|0|0|0|M|16|ZQM16
2016-06-05 20:30|99.6275|99.615|99.545|0.000125|100|25|120|0|0|0|M|16|ZQM16
2016-06-05 21:00|99.495|99.42||0.000754|3|20||0|0||V|16|ZQV16
2016-06-05 21:30|99.615|99.545|99.53|0.000703|340|313|365|0|0|0|N|16|ZQN16
2016-06-05 22:00|99.63|99.545|99.495|0.000854|1|1622|84|0|0|0|M|16|ZQM16
2016-06-05 22:30|99.485|99.42|99.4|0.000654|115|562|11|0|0|0|X|16|ZQX16
2016-06-06 00:00|99.615|99.485|99.42|0.001307|100|6|12|0|0|0|N|16|ZQN16
2016-06-06 01:00|99.6275|99.545|99.42|0.000829|1000|250|56|0|0|0|M|16|ZQM16
2016-06-06 01:30|99.6275|99.615|99.545|0.000125|2|513|815|0|0|0|M|16|ZQM16
2016-06-06 02:00|99.63|99.615|99.545|0.000151|670|2404|2693|0|0|0|M|16|ZQM16
2016-06-06 02:30|99.6275|99.615|99.545|0.000125|700|463|1626|0|0|0|M|16|ZQM16
2016-06-06 03:00|99.545|99.485|99.45|0.000603|1242|24|101|0|0|0|Q|16|ZQQ16
2016-06-06 03:30|99.615|99.55|99.53|0.000653|1157|201|34|0|0.005|0|N|16|ZQN16
2016-06-06 04:00|99.615|99.545|99.53|0.000703|18|100|4|0|0|0|N|16|ZQN16
2016-06-06 04:30|99.53|99.5|99.485|0.000302|1|261|12|0|0|0|U|16|ZQU16
2016-06-06 05:00|99.615|99.545|99.5|0.000703|2|10|3|0|0|0|N|16|ZQN16
2016-06-06 05:30|99.615|99.545|99.53|0.000703|1385|3992|45|0|0|0|N|16|ZQN16
2016-06-06 06:00|99.6275|99.61|99.545|0.000176|106|274|730|0|0.005|0.005|M|16|ZQM16
2016-06-06 06:30|99.6275|99.615|99.54|0.000125|2|500|913|0|0|0.005|M|16|ZQM16
2016-06-06 07:00|99.6275|99.615|99.545|0.000125|36|302|1503|0|0|0|M|16|ZQM16
2016-06-06 07:30|99.6275|99.615|99.545|0.000125|8|1444|1399|0|0|0|M|16|ZQM16
2016-06-06 08:00|99.615|99.55|99.53|0.000653|2849|3433|35|0|0.005|0|N|16|ZQN16
2016-06-06 08:30|99.615|99.545|99.53|0.000703|922|241|66|0|0|0|N|16|ZQN16
2016-06-06 09:00|99.6275|99.615|99.545|0.000125|200|2184|4491|0.0025|0|0|M|16|ZQM16
2016-06-06 09:30|99.615|99.545|99.525|0.000703|2743|1396|667|0|0|0|N|16|ZQN16
2016-06-06 10:00|99.6275|99.615|99.545|0.000125|191|677|561|0|0|0|M|16|ZQM16
2016-06-06 10:30|99.6275|99.615|99.545|0.000125|337|2198|127|0.0025|0|0.005|M|16|ZQM16
2016-06-06 11:00|99.63|99.615|99.54|0.000151|406|1490|1927|0.0025|0|0.005|M|16|ZQM16
2016-06-06 11:30|99.63|99.62|99.56|0.0001|22234|11417|9753|0.0025|0.00500000000001|0.02|M|16|ZQM16
2016-06-06 12:00|99.63|99.62|99.56|0.0001|4850|11816|4018|0|0|0.00999999999999|M|16|ZQM16
2016-06-06 12:30|99.63|99.62|99.565|0.0001|1002|990|2722|0|0.005|0.005|M|16|ZQM16
2016-06-06 13:00|99.63|99.57|99.545|0.000603|2|3095|129|0|0|0|M|16|ZQM16
2016-06-06 13:30|99.6325|99.62|99.57|0.000125|1|601|83|0|0.005|0|M|16|ZQM16
2016-06-06 14:00|99.63|99.62|99.57|0.0001|14|74|666|0|0.005|0|M|16|ZQM16
2016-06-06 14:30|99.63|99.62|99.57|0.0001|1|157|367|0|0|0|M|16|ZQM16
2016-06-06 15:00|99.62|99.57|99.545|0.000502|56|39|46|0|0|0|N|16|ZQN16
2016-06-06 15:30|99.62|99.57|99.5|0.000502|29|487|10|0.005|0.005|0|N|16|ZQN16
2016-06-06 17:00|99.57|99.505|99.42|0.000653|17|15|43|0|0|0|Q|16|ZQQ16
2016-06-06 17:30|99.42||||1|||0|||F|17|ZQF17
2016-06-06 19:00|99.57||||303|||0|||Q|16|ZQQ16
2016-06-06 19:30|99.57|99.505|99.42|0.000653|201|42|19|0|0|0|Q|16|ZQQ16
2016-06-06 20:00|99.505||||148|||0|||V|16|ZQV16
2016-06-06 20:30|99.505|99.42|99.4|0.000855|42|12|22|0|0|0|V|16|ZQV16
2016-06-06 21:00|99.55|99.505||0.000452|2|1||0|0||U|16|ZQU16
2016-06-06 22:00|99.42||||9|||0|||F|17|ZQF17
2016-06-06 22:30|99.57||||1175|||0|||Q|16|ZQQ16
2016-06-06 23:30|99.57|99.505|99.42|0.000653|200|9|254|0|0|0|Q|16|ZQQ16
2016-06-07 00:00|99.62|99.565|99.545|0.000552|2|20|3|0|0|0|N|16|ZQN16
2016-06-07 00:30|99.57||||30|||0|||Q|16|ZQQ16
2016-06-07 01:00|99.42||||1|||0|||F|17|ZQF17
2016-06-07 01:30|99.57|99.505|99.385|0.000653|427|2|10|0|0|0|Q|16|ZQQ16
2016-06-07 02:00|99.57|99.505|99.495|0.000653|896|44|1|0|0|0|Q|16|ZQQ16
2016-06-07 02:30|99.625|99.57|99.505|0.000552|33|250|21|0|0|0|N|16|ZQN16
2016-06-07 03:00|99.625|99.505||0.001206|200|54||0|0||N|16|ZQN16
2016-06-07 04:00|99.415|99.395|99.38|0.000201|3|7|1|0|0|0|F|17|ZQF17
2016-06-07 04:30|99.62|99.565|99.545|0.000552|1|290|253|0|0|0|N|16|ZQN16
2016-06-07 05:00|99.545|99.49|99.415|0.000553|4|25|30|0|0|0|U|16|ZQU16
2016-06-07 05:30|99.545||||40|||0|||U|16|ZQU16
2016-06-07 06:00|99.545|99.5|99.49|0.000452|172|339|2|0|0|0|U|16|ZQU16
2016-06-07 06:30|99.63|99.545|99.5|0.000854|993|158|51|0|0|0|M|16|ZQM16
2016-06-07 07:00|99.625|99.575|99.555|0.000502|4427|7235|139|0|0.00500000000001|0.00500000000001|N|16|ZQN16
2016-06-07 07:30|99.6325|99.625|99.575|7.5E-5|41|728|3008|0.0025|0|0|M|16|ZQM16
2016-06-07 08:00|99.625|99.575|99.555|0.000502|15|1015|864|0|0|0|N|16|ZQN16
2016-06-07 08:30|99.625|99.58|99.555|0.000452|5840|1855|13|0|0.005|0|N|16|ZQN16
2016-06-07 09:00|99.63|99.62|99.575|0.0001|51|50|2623|0|0|0|M|16|ZQM16
2016-06-07 09:30|99.6325|99.625|99.58|7.5E-5|73|2482|2400|0|0.005|0|M|16|ZQM16
2016-06-07 10:00|99.625|99.575|99.555|0.000502|643|55|342|0|0.005|0|N|16|ZQN16
2016-06-07 10:30|99.575|99.465|99.43|0.001106|482|6|30|0|0|0|Q|16|ZQQ16
2016-06-07 11:00|99.625|99.555|99.515|0.000703|48|295|350|0|0|0|N|16|ZQN16
2016-06-07 11:30|99.6325|99.625|99.58|7.5E-5|46|5776|6402|0|0|0|M|16|ZQM16
2016-06-07 12:00|99.6325|99.62|99.58|0.000125|199|188|783|0|0.005|0|M|16|ZQM16
2016-06-07 12:30|99.625|99.58|99.395|0.000452|1800|2016|10|0|0|0|N|16|ZQN16
2016-06-07 13:00|99.6325|99.625|99.58|7.5E-5|15|3655|326|0|0|0|M|16|ZQM16
2016-06-07 13:30|99.625|99.58|99.56|0.000452|452|510|200|0|0|0|N|16|ZQN16
2016-06-07 14:00|99.6325|99.625|99.58|7.5E-5|2|267|415|0|0|0|M|16|ZQM16
2016-06-07 14:30|99.63|99.63|99.58|0|1|5|421|0|0|0|M|16|ZQM16
2016-06-07 15:00|99.63|99.585|99.56|0.000452|18|365|26|0.005|0.005|0|N|16|ZQN16
2016-06-07 15:30|99.6325|99.63|99.58|2.5E-5|1|38|7|0|0|0|M|16|ZQM16
2016-06-07 19:00|99.625|99.58||0.000452|16|16||0|0||N|16|ZQN16
2016-06-07 20:00|99.58||||34|||0|||Q|16|ZQQ16
2016-06-07 20:30|99.58||||50|||0|||Q|16|ZQQ16
2016-06-07 23:30|99.505|99.47|99.435|0.000352|11|35|8|0|0|0|X|16|ZQX16
2016-06-08 01:00|99.625|99.58||0.000452|200|302||0|0||N|16|ZQN16
2016-06-08 01:30|99.58|99.555|99.515|0.000251|60|8|318|0|0|0.005|Q|16|ZQQ16
2016-06-08 02:00|99.58|99.515|99.435|0.000653|517|31|38|0|0|0|Q|16|ZQQ16
2016-06-08 02:30|99.625|99.575|99.555|0.000502|142|1185|471|0|0.005|0|N|16|ZQN16
2016-06-08 03:00|99.625|99.555|99.515|0.000703|162|8|16|0|0|0|N|16|ZQN16
2016-06-08 03:30|99.555|99.5|99.465|0.000553|93|100|38|0|0|0|U|16|ZQU16
2016-06-08 04:00|99.625|99.575|99.51|0.000502|203|206|300|0|0|0|N|16|ZQN16
2016-06-08 04:30|99.625|99.555||0.000703|510|43||0|0||N|16|ZQN16
2016-06-08 05:00|99.625|99.575|99.555|0.000502|95|250|4|0|0|0|N|16|ZQN16
2016-06-08 05:30|99.625|99.555||0.000703|24|304||0|0||N|16|ZQN16
2016-06-08 06:00|99.625|99.575|99.555|0.000502|11|270|289|0|0|0|N|16|ZQN16
2016-06-08 06:30|99.6325|99.625|99.555|7.5E-5|1|501|17|0|0|0|M|16|ZQM16
2016-06-08 07:00|99.6325|99.58|99.555|0.000527|3|128|102|0|0|0|M|16|ZQM16
2016-06-08 07:30|99.625|99.58|99.555|0.000452|3|2002|1|0|0|0|N|16|ZQN16
2016-06-08 08:00|99.625|99.575|99.555|0.000502|109|984|92|0|0.005|0|N|16|ZQN16
2016-06-08 08:30|99.625|99.58|99.555|0.000452|57|801|57|0|0|0|N|16|ZQN16
2016-06-08 09:00|99.625|99.58|99.515|0.000452|11|1784|310|0|0|0|N|16|ZQN16
2016-06-08 09:30|99.6325|99.625|99.575|7.5E-5|7|2|1500|0|0|0.005|M|16|ZQM16
2016-06-08 10:00|99.625|99.575|99.555|0.000502|189|2345|183|0|0|0|N|16|ZQN16
2016-06-08 10:30|99.625|99.575|99.555|0.000502|5|258|341|0|0|0|N|16|ZQN16
2016-06-08 11:00|99.625|99.575|99.555|0.000502|6|355|650|0|0|0|N|16|ZQN16
2016-06-08 11:30|99.555|99.515|99.505|0.000402|1057|79|299|0|0|0|U|16|ZQU16
2016-06-08 12:00|99.6325|99.505|99.44|0.001281|15|58|117|0|0|0.005|M|16|ZQM16
2016-06-08 13:00|99.6325|99.625|99.575|7.5E-5|1|17|600|0|0|0|M|16|ZQM16
2016-06-08 13:30|99.63|99.52|99.51|0.001105|12|7|646|0|0|0.00500000000001|M|16|ZQM16
2016-06-08 14:00|99.625|99.575|99.555|0.000502|7|120|1|0|0|0|N|16|ZQN16
2016-06-08 14:30|99.63||||50|||0|||M|16|ZQM16
2016-06-08 15:00|99.63|99.63|99.555|0|1009|191|3|0|0|0|M|16|ZQM16
2016-06-08 15:30|99.625|99.575|99.555|0.000502|2221|105|122|0|0|0|N|16|ZQN16
2016-06-08 17:00|99.625|99.52||0.001055|112|99||0|0||N|16|ZQN16
2016-06-08 17:30|99.625|99.575|99.555|0.000502|2|255|2|0|0|0|N|16|ZQN16
2016-06-08 18:00|99.625|99.52||0.001055|18|1||0|0||N|16|ZQN16
2016-06-08 18:30|99.505|99.47|99.435|0.000352|5|3|50|0|0|0|X|16|ZQX16
2016-06-08 19:00|99.625|99.47||0.001558|194|50||0|0||N|16|ZQN16
2016-06-08 19:30|99.505||||3|||0|||X|16|ZQX16
2016-06-08 20:00|99.575|99.52|99.47|0.000553|256|462|200|0|0|0|Q|16|ZQQ16
2016-06-08 20:30|99.52|99.47|99.44|0.000503|65|1|19|0|0|0|V|16|ZQV16
2016-06-08 21:00|99.52|99.44|99.425|0.000805|3|11|4|0|0|0|V|16|ZQV16
2016-06-08 21:30|99.575|99.555|99.47|0.000201|495|3|250|0|0|0|Q|16|ZQQ16
2016-06-08 22:00|99.52|99.44|99.425|0.000805|27|45|41|0|0|0|V|16|ZQV16
2016-06-08 22:30|99.625||||1|||0|||N|16|ZQN16
2016-06-08 23:00|99.475|99.44|99.425|0.000352|1|40|206|0|0|0|Z|16|ZQZ16
2016-06-08 23:30|99.56|99.525|99.51|0.000352|11|53|50|0|0|0|U|16|ZQU16
2016-06-09 00:00|99.625|99.56|99.525|0.000653|500|168|120|0|0|0|N|16|ZQN16
2016-06-09 00:30|99.625|99.515|99.48|0.001105|5|3|15|0|0|0|N|16|ZQN16
2016-06-09 01:00|99.625|99.56|99.525|0.000653|50|1|217|0|0|0|N|16|ZQN16
2016-06-09 01:30|99.625||||21|||0|||N|16|ZQN16
2016-06-09 02:00|99.625|99.58|99.56|0.000452|54|128|12|0|0|0|N|16|ZQN16
2016-06-09 02:30|99.625|99.58|99.525|0.000452|1889|623|142|0|0|0|N|16|ZQN16
2016-06-09 03:00|99.625|99.58|99.56|0.000452|2|778|3|0|0|0|N|16|ZQN16
2016-06-09 03:30|99.625|99.58|99.48|0.000452|300|250|62|0|0|0|N|16|ZQN16
2016-06-09 04:00|99.58|99.445|99.41|0.001358|150|11|1|0|0|0|Q|16|ZQQ16
2016-06-09 04:30|99.58||||500|||0|||Q|16|ZQQ16
2016-06-09 05:00|99.625|99.56||0.000653|100|396||0|0||N|16|ZQN16
2016-06-09 05:30|99.625|99.56|99.51|0.000653|201|330|176|0|0|0|N|16|ZQN16
2016-06-09 06:00|99.58|99.56|99.425|0.000201|4|257|2|0|0|0|Q|16|ZQQ16
2016-06-09 06:30|99.58|99.56|99.445|0.000201|2073|295|300|0|0|0|Q|16|ZQQ16
2016-06-09 07:00|99.58|99.56|99.525|0.000201|482|468|382|0|0|0|Q|16|ZQQ16
2016-06-09 07:30|99.625|99.58|99.56|0.000452|6551|243|100|0|0|0|N|16|ZQN16
2016-06-09 08:00|99.625|99.58|99.56|0.000452|3066|750|6|0|0|0|N|16|ZQN16
2016-06-09 08:30|99.625|99.58|99.56|0.000452|345|619|400|0|0|0|N|16|ZQN16
2016-06-09 09:00|99.625|99.58|99.56|0.000452|1068|372|354|0|0|0|N|16|ZQN16
2016-06-09 09:30|99.625|99.58|99.56|0.000452|1058|174|860|0|0.005|0|N|16|ZQN16
2016-06-09 10:00|99.63|99.625|99.56|5.0E-5|9|1335|200|0|0|0|M|16|ZQM16
2016-06-09 10:30|99.63|99.625|99.575|5.0E-5|400|1633|350|0|0|0|M|16|ZQM16
2016-06-09 11:00|99.445|99.41||0.000352|96|13||0|0||F|17|ZQF17
2016-06-09 11:30|99.625|99.445|99.425|0.00181|350|80|6|0|0|0|N|16|ZQN16
2016-06-09 12:00|99.63|99.625|99.57|5.0E-5|45|2552|6408|0|0|0.00500000000001|M|16|ZQM16
2016-06-09 12:30|99.63|99.625|99.575|5.0E-5|19|141|1332|0|0|0|M|16|ZQM16
2016-06-09 13:00|99.63|99.575|99.525|0.000552|46|581|495|0.005|0|0|N|16|ZQN16
2016-06-09 13:30|99.63|99.575|99.525|0.000552|9|607|9|0|0|0|M|16|ZQM16
2016-06-09 14:00|99.575|99.525|99.515|0.000502|302|23|109|0|0|0|Q|16|ZQQ16
2016-06-09 14:30|99.575|99.415||0.001609|413|24||0|0||Q|16|ZQQ16
2016-06-09 15:00|99.625|99.575|99.56|0.000502|199|250|82|0.005|0|0|N|16|ZQN16
2016-06-09 15:30|99.63|99.52|99.515|0.001105|5|2|125|0|0|0|M|16|ZQM16
2016-06-09 17:00|99.625|99.575||0.000502|1|22||0|0||N|16|ZQN16
2016-06-09 17:30|99.575||||60|||0|||Q|16|ZQQ16
2016-06-09 18:00|99.625||||101|||0|||N|16|ZQN16
2016-06-09 18:30|99.575||||50|||0|||Q|16|ZQQ16
2016-06-09 19:00|99.625|99.575||0.000502|2|100||0|0||N|16|ZQN16
2016-06-09 19:30|99.51|99.445||0.000654|101|133||0|0||X|16|ZQX16
2016-06-09 21:00|99.625|99.57|99.55|0.000552|199|750|30|0|0|0|N|16|ZQN16
2016-06-09 22:00|99.625|99.52|99.51|0.001055|50|11|31|0|0|0|N|16|ZQN16
2016-06-10 00:00|99.6325|99.57|99.52|0.000628|130|8|1|0|0|0|M|16|ZQM16
2016-06-10 01:30|99.575|99.555|99.52|0.000201|263|8|3|0|0|0|Q|16|ZQQ16
2016-06-10 02:00|99.445||||10|||0|||F|17|ZQF17
2016-06-10 02:30|99.51||||2|||0|||X|16|ZQX16
2016-06-10 03:00|99.625|99.575|99.555|0.000502|301|25|303|0|0|0|N|16|ZQN16
2016-06-10 03:30|99.52|99.51||0.0001|12|3||0|0||V|16|ZQV16
2016-06-10 04:00|99.575|99.555|99.52|0.000201|2144|14|128|0|0|0|Q|16|ZQQ16
2016-06-10 04:30|99.575|99.52|99.48|0.000553|640|3|12|0|0|0|Q|16|ZQQ16
2016-06-10 05:00|99.575|99.48|99.45|0.000955|609|35|358|0|0|0|Q|16|ZQQ16
2016-06-10 05:30|99.575|99.56|99.525|0.000151|7|8|43|0|0|0|Q|16|ZQQ16
2016-06-10 06:00|99.625|99.48|99.445|0.001458|325|4|11|0|0|0|N|16|ZQN16
2016-06-10 06:30|99.56|99.525|99.515|0.000352|546|21|23|0|0|0|U|16|ZQU16
2016-06-10 07:00|99.625|99.575|99.56|0.000502|4|1|88|0|0|0|N|16|ZQN16
2016-06-10 07:30|99.525|99.515|99.48|0.0001|507|161|9|0|0|0|V|16|ZQV16
2016-06-10 08:00|99.625|99.575|99.56|0.000502|2|16|2379|0|0|0|N|16|ZQN16
2016-06-10 08:30|99.6325|99.63|99.58|2.5E-5|24|8|2159|0|0.005|0|M|16|ZQM16
2016-06-10 09:00|99.6325|99.625|99.58|7.5E-5|16|17|3884|0|0.005|0.005|M|16|ZQM16
2016-06-10 09:30|99.625|99.58|99.565|0.000452|10|101|172|0|0|0|N|16|ZQN16
2016-06-10 10:00|99.6325|99.625|99.58|7.5E-5|100|459|870|0|0|0|M|16|ZQM16
2016-06-10 10:30|99.63|99.625|99.58|5.0E-5|1|150|767|0|0|0|M|16|ZQM16
2016-06-10 11:00|99.58|99.53|99.455|0.000502|1|22|25|0|0|0|Q|16|ZQQ16
2016-06-10 11:30|99.58|99.565|99.53|0.000151|64|17|341|0|0|0|Q|16|ZQQ16
2016-06-10 12:00|99.53|99.52|99.455|0.0001|264|24|14|0|0|0|V|16|ZQV16
2016-06-10 12:30|99.625|99.565|99.535|0.000603|7|523|36|0|0|0.005|N|16|ZQN16
2016-06-10 13:00|99.6325|99.63|99.585|2.5E-5|1|3085|2870|0|0.005|0|M|16|ZQM16
2016-06-10 13:30|99.6325|99.625|99.585|7.5E-5|10|379|323|0.0025|0.005|0.00500000000001|M|16|ZQM16
2016-06-10 14:00|99.63|99.585|99.57|0.000452|10|5|73|0|0|0|N|16|ZQN16
2016-06-10 14:30|99.625|99.585|99.57|0.000402|39|128|77|0.005|0|0|N|16|ZQN16
2016-06-10 15:00|99.625|99.585|99.535|0.000402|63|6|19|0.005|0|0|N|16|ZQN16
2016-06-10 15:30|99.63|99.585|99.57|0.000452|422|43|42|0.005|0|0|N|16|ZQN16
2016-06-12 17:00|99.63|99.59|99.55|0.000402|18|213|24|0|0|0.005|N|16|ZQN16
2016-06-12 17:30|99.515|99.485||0.000302|90|185||0|0||Z|16|ZQZ16
2016-06-12 18:30|99.63|99.59|99.575|0.000402|1|27|50|0|0|0|N|16|ZQN16
2016-06-12 19:00|99.63|99.59|99.575|0.000402|46|89|132|0|0|0|N|16|ZQN16
2016-06-12 19:30|99.63|99.55|99.485|0.000804|1|75|2|0|0|0|N|16|ZQN16
2016-06-12 20:00|99.585|99.57|99.55|0.000151|2|2|91|0|0.00500000000001|0|Q|16|ZQQ16
2016-06-12 20:30|99.63|99.59|99.575|0.000402|24|41|454|0|0|0|N|16|ZQN16
2016-06-12 21:00|99.63|99.59|99.575|0.000402|126|546|26|0|0|0|N|16|ZQN16
2016-06-12 23:30|99.575||||5|||0|||U|16|ZQU16
2016-06-13 00:00|99.63|99.59|99.575|0.000402|8|20|4|0|0|0|N|16|ZQN16
2016-06-13 00:30|99.625|99.575|99.545|0.000502|1|5|12|0|0|0|N|16|ZQN16
2016-06-13 01:00|99.575|99.545|99.51|0.000301|4|48|101|0|0|0|U|16|ZQU16
2016-06-13 01:30|99.63|99.575|99.545|0.000552|425|5|295|0|0|0|N|16|ZQN16
2016-06-13 02:00|99.625|99.575|99.545|0.000502|5|4|26|0|0|0|N|16|ZQN16
2016-06-13 02:30|99.63|99.575|99.505|0.000552|500|11|1|0|0.00500000000001|0|N|16|ZQN16
2016-06-13 03:00|99.575||||4|||0|||U|16|ZQU16
2016-06-13 03:30|99.585|99.57|99.545|0.000151|152|31|188|0|0.00500000000001|0|Q|16|ZQQ16
2016-06-13 04:00|99.63|99.59|99.58|0.000402|8|22|508|0.005|0.00500000000001|0.01|N|16|ZQN16
2016-06-13 04:30|99.63|99.59|99.58|0.000402|42|218|176|0|0.00500000000001|0.005|N|16|ZQN16
2016-06-13 05:00|99.63|99.59|99.575|0.000402|1635|464|16|0|0|0.005|N|16|ZQN16
2016-06-13 05:30|99.63|99.59|99.58|0.000402|685|1352|36|0|0|0.005|N|16|ZQN16
2016-06-13 06:00|99.63|99.59|99.575|0.000402|920|2944|143|0|0|0.005|N|16|ZQN16
2016-06-13 06:30|99.6325|99.63|99.59|2.5E-5|3|116|619|0|0|0|M|16|ZQM16
2016-06-13 07:00|99.6325|99.63|99.59|2.5E-5|2|1088|2923|0|0|0|M|16|ZQM16
2016-06-13 07:30|99.6325|99.63|99.59|2.5E-5|5269|13762|6637|0|0|0.00500000000001|M|16|ZQM16
2016-06-13 08:00|99.6325|99.63|99.59|2.5E-5|789|4679|3259|0|0|0|M|16|ZQM16
2016-06-13 08:30|99.63|99.59|99.58|0.000402|485|1166|517|0|0|0.005|N|16|ZQN16
2016-06-13 09:00|99.6325|99.63|99.59|2.5E-5|9|716|2425|0|0|0|M|16|ZQM16
2016-06-13 09:30|99.6325|99.63|99.59|2.5E-5|861|29|678|0|0|0|M|16|ZQM16
2016-06-13 10:00|99.63|99.59|99.575|0.000402|183|1248|5|0|0|0|N|16|ZQN16
2016-06-13 10:30|99.63|99.59|99.575|0.000402|951|190|752|0|0|0.005|N|16|ZQN16
2016-06-13 11:00|99.63|99.59|99.575|0.000402|605|600|64|0|0|0.005|N|16|ZQN16
2016-06-13 11:30|99.6325|99.63|99.58|2.5E-5|21|250|13|0|0|0.005|M|16|ZQM16
2016-06-13 12:00|99.63|99.59|99.58|0.000402|310|100|10|0|0|0.005|N|16|ZQN16
2016-06-13 12:30|99.6325|99.63|99.595|2.5E-5|4000|875|109|0|0|0.005|M|16|ZQM16
2016-06-13 13:00|99.63|99.58|99.55|0.000502|249|4|600|0|0|0|N|16|ZQN16
2016-06-13 13:30|99.63|99.63|99.595|0|19|32|23|0|0|0|M|16|ZQM16
2016-06-13 14:00|99.6325|99.63|99.55|2.5E-5|500|436|1|0|0|0|M|16|ZQM16
2016-06-13 14:30|99.6325|99.63|99.595|2.5E-5|250|538|209|0|0|0|M|16|ZQM16
2016-06-13 15:00|99.6325|99.63|99.595|2.5E-5|90|569|297|0|0|0.005|M|16|ZQM16
2016-06-13 15:30|99.6325|99.63|99.595|2.5E-5|405|23|9|0|0|0|M|16|ZQM16
2016-06-13 17:00|99.63|99.59|99.55|0.000402|1|2439|718|0|0|0|N|16|ZQN16
2016-06-13 17:30|99.595||||7|||0|||Q|16|ZQQ16
2016-06-13 18:00|99.59|99.55||0.000402|101|115||0|0||Q|16|ZQQ16
2016-06-13 19:00|99.59|99.575|99.54|0.000151|161|337|52|0|0|0|Q|16|ZQQ16
2016-06-13 19:30|99.485||||74|||0|||F|17|ZQF17
2016-06-13 20:30|99.59|99.575||0.000151|26|136||0|0.00500000000001||Q|16|ZQQ16
2016-06-13 22:30|99.59|99.575|99.55|0.000151|351|1|602|0.00500000000001|0|0|Q|16|ZQQ16
2016-06-13 23:00|99.63|99.59||0.000402|1|75||0|0||N|16|ZQN16
2016-06-14 00:00|99.625|99.585|99.575|0.000402|5000|4|1|0|0|0|N|16|ZQN16
2016-06-14 01:00|99.6325|99.59||0.000427|50|9||0|0||M|16|ZQM16
2016-06-14 01:30|99.59|99.575|99.55|0.000151|431|151|254|0|0|0|Q|16|ZQQ16
2016-06-14 02:00|99.6325|99.63|99.59|2.5E-5|12|1000|1333|0|0|0.00500000000001|M|16|ZQM16
2016-06-14 02:30|99.6325|99.55|99.515|0.000829|3|44|200|0|0|0|M|16|ZQM16
2016-06-14 03:00|99.63|99.595|99.58|0.000351|1765|1138|468|0|0.005|0|N|16|ZQN16
2016-06-14 03:30|99.63|99.595|99.58|0.000351|681|2971|505|0|0.005|0|N|16|ZQN16
2016-06-14 04:00|99.63|99.59|99.58|0.000402|2032|1480|14|0|0.005|0|N|16|ZQN16
2016-06-14 04:30|99.6325|99.63|99.595|2.5E-5|6|67|838|0|0|0.005|M|16|ZQM16
2016-06-14 05:00|99.635|99.63|99.595|5.0E-5|491|124|2188|0|0|0.005|M|16|ZQM16
2016-06-14 05:30|99.595|99.555|99.55|0.000402|300|355|153|0|0|0.005|Q|16|ZQQ16
2016-06-14 06:00|99.6325|99.63|99.595|2.5E-5|1|329|1747|0|0|0|M|16|ZQM16
2016-06-14 06:30|99.6325|99.63|99.595|2.5E-5|2269|473|810|0|0|0|M|16|ZQM16
2016-06-14 07:00|99.63|99.595|99.58|0.000351|1602|2076|1058|0|0|0|N|16|ZQN16
2016-06-14 07:30|99.63|99.595|99.58|0.000351|127|1933|1019|0|0.005|0.005|N|16|ZQN16
2016-06-14 08:00|99.6325|99.63|99.595|2.5E-5|859|3380|304|0|0|0|M|16|ZQM16
2016-06-14 08:30|99.6325|99.63|99.575|2.5E-5|146|20|300|0|0|0|M|16|ZQM16
2016-06-14 09:00|99.6325|99.58|99.55|0.000527|155|500|3746|0|0|0|M|16|ZQM16
2016-06-14 09:30|99.63|99.595|99.58|0.000351|74|565|1429|0|0|0.005|N|16|ZQN16
2016-06-14 10:00|99.6325|99.63|99.59|2.5E-5|2155|6080|450|0|0|0|M|16|ZQM16
2016-06-14 10:30|99.6325|99.63|99.59|2.5E-5|104|2395|1247|0|0|0|M|16|ZQM16
2016-06-14 11:00|99.6325|99.63|99.59|2.5E-5|37|1344|1575|0|0|0.005|M|16|ZQM16
2016-06-14 11:30|99.63|99.59|99.54|0.000402|609|664|2431|0|0|0|N|16|ZQN16
2016-06-14 12:00|99.6325|99.63|99.59|2.5E-5|61|681|1792|0|0.005|0.00500000000001|M|16|ZQM16
2016-06-14 12:30|99.63|99.59|99.57|0.000402|104|35|15|0|0|0|N|16|ZQN16
2016-06-14 13:00|99.6325|99.63|99.59|2.5E-5|48|442|1347|0|0|0.00500000000001|M|16|ZQM16
2016-06-14 13:30|99.63|99.63|99.585|0|14|421|12|0.0025|0|0|M|16|ZQM16
2016-06-14 14:00|99.625|99.59|99.54|0.000351|1|282|5|0|0|0|N|16|ZQN16
2016-06-14 14:30|99.6325|99.63|99.59|2.5E-5|418|254|269|0|0.005|0|M|16|ZQM16
2016-06-14 15:00|99.63|99.59|99.575|0.000402|197|6|1|0|0|0|N|16|ZQN16
2016-06-14 15:30|99.6325|99.63|99.59|2.5E-5|18|453|97|0|0|0|M|16|ZQM16
2016-06-14 17:00|99.63|99.59|99.46|0.000402|4|24|1|0|0|0|N|16|ZQN16
2016-06-14 17:30|99.475||||15|||0|||F|17|ZQF17
2016-06-14 18:00|99.535|99.505|99.475|0.000301|44|33|20|0|0|0|X|16|ZQX16
2016-06-14 19:00|99.535|99.505|99.475|0.000301|5|15|4|0|0|0|X|16|ZQX16
2016-06-14 19:30|99.63|99.505||0.001256|400|1||0|0||N|16|ZQN16
2016-06-14 20:00|99.54|99.535|99.505|5.0E-5|4|50|250|0|0|0|V|16|ZQV16
2016-06-14 20:30|99.535|99.505|99.475|0.000301|12|30|20|0|0|0|X|16|ZQX16
2016-06-14 21:00|99.535||||2|||0|||X|16|ZQX16
2016-06-14 22:30|99.505|99.47||0.000352|14|48||0|0.005||Z|16|ZQZ16
2016-06-14 23:30|99.505|99.475|99.46|0.000302|6|100|2|0|0|0|Z|16|ZQZ16
2016-06-15 00:00|99.535|99.505|99.475|0.000301|10|5|30|0|0|0|X|16|ZQX16
2016-06-15 00:30|99.625|99.585|99.535|0.000402|137|2|11|0|0|0|N|16|ZQN16
2016-06-15 01:00|99.585|99.57|99.54|0.000151|500|83|36|0|0|0|Q|16|ZQQ16
2016-06-15 01:30|99.54||||1|||0|||V|16|ZQV16
2016-06-15 02:00|99.6325|99.585|99.57|0.000477|16|3434|1016|0|0|0|M|16|ZQM16
2016-06-15 02:30|99.585||||400|||0|||Q|16|ZQQ16
2016-06-15 03:00|99.63|99.53|99.5|0.001005|300|88|3|0|0|0|N|16|ZQN16
2016-06-15 03:30|99.63|99.585|99.565|0.000452|44|4067|436|0|0.005|0|N|16|ZQN16
2016-06-15 04:00|99.625|99.585|99.535|0.000402|10|1085|3|0|0.005|0|N|16|ZQN16
2016-06-15 04:30|99.6325|99.535|99.525|0.00098|116|39|200|0|0|0|M|16|ZQM16
2016-06-15 05:00|99.585|99.565|99.535|0.000201|435|100|11|0|0|0|Q|16|ZQQ16
2016-06-15 05:30|99.625|99.565|99.53|0.000603|302|523|3|0|0|0|N|16|ZQN16
2016-06-15 06:00|99.6325|99.63|99.585|2.5E-5|10|4|2241|0|0|0|M|16|ZQM16
2016-06-15 06:30|99.63|99.585|99.565|0.000452|9|332|41|0|0|0|M|16|ZQM16
2016-06-15 07:00|99.63|99.625|99.585|5.0E-5|20|42|101|0|0|0.005|M|16|ZQM16
2016-06-15 07:30|99.625|99.585|99.565|0.000402|2|2|1180|0|0|0|N|16|ZQN16
2016-06-15 08:00|99.63|99.63|99.58|0|4|6|2958|0|0|0|M|16|ZQM16
2016-06-15 08:30|99.6325|99.625|99.58|7.5E-5|4226|358|145|0|0|0|M|16|ZQM16
2016-06-15 09:00|99.6325|99.63|99.585|2.5E-5|5396|742|1106|0|0.005|0.005|M|16|ZQM16
2016-06-15 09:30|99.6325|99.63|99.585|2.5E-5|7|213|557|0|0.005|0|M|16|ZQM16
2016-06-15 10:00|99.625|99.585|99.575|0.000402|49|2188|1965|0.005|0|0.01|N|16|ZQN16
2016-06-15 10:30|99.6325|99.63|99.585|2.5E-5|1080|471|2497|0|0|0.00500000000001|M|16|ZQM16
2016-06-15 11:00|99.6325|99.63|99.59|2.5E-5|471|195|1700|0|0|0.00500000000001|M|16|ZQM16
2016-06-15 11:30|99.6325|99.625|99.57|7.5E-5|8|47|229|0|0|0|M|16|ZQM16
2016-06-15 12:00|99.6325|99.63|99.585|2.5E-5|60|13|742|0|0.005|0.00500000000001|M|16|ZQM16
2016-06-15 12:30|99.6325|99.63|99.585|2.5E-5|3706|5127|6962|0|0.005|0.00500000000001|M|16|ZQM16
2016-06-15 13:00|99.6325|99.635|99.615|-2.5E-5|3|11176|40033|0.00250000000001|0.00500000000001|0.03|M|16|ZQM16
2016-06-15 13:30|99.6325|99.635|99.615|-2.5E-5|39|4228|10796|0|0.00500000000001|0.00500000000001|M|16|ZQM16
2016-06-15 14:00|99.6325|99.635|99.615|-2.5E-5|3|1558|11880|0|0.00500000000001|0.005|M|16|ZQM16
2016-06-15 14:30|99.6325|99.63|99.615|2.5E-5|27|1365|2746|0.00250000000001|0.00500000000001|0.00500000000001|M|16|ZQM16
2016-06-15 15:00|99.6325|99.635|99.62|-2.5E-5|500|61|351|0|0|0|M|16|ZQM16
2016-06-15 15:30|99.6325|99.635|99.62|-2.5E-5|19|4910|183|0|0|0|M|16|ZQM16
2016-06-15 17:00|99.635|99.62|99.575|0.000151|2|561|74|0|0|0|N|16|ZQN16
2016-06-15 17:30|99.6325|99.635|99.62|-2.5E-5|5000|67|300|0|0|0|M|16|ZQM16
2016-06-15 18:00|99.6325||||5|||0|||M|16|ZQM16
2016-06-15 18:30|99.6325|99.575|99.52|0.000577|1473|1|5|0|0|0|M|16|ZQM16
2016-06-15 19:00|99.6325|99.62|99.575|0.000125|307|265|454|0|0|0|M|16|ZQM16
2016-06-15 19:30|99.62|99.605|99.575|0.000151|24|1|410|0|0|0|Q|16|ZQQ16
2016-06-15 20:30|99.545||||87|||0|||Z|16|ZQZ16
2016-06-15 21:00|99.635|99.545|99.52|0.000904|1600|38|4|0|0|0|N|16|ZQN16
2016-06-15 21:30|99.6|99.57|99.565|0.000301|35|290|82|0|0.00500000000001|0.005|U|16|ZQU16
2016-06-15 22:00|99.6|99.565|99.56|0.000352|25|62|91|0|0.005|0|U|16|ZQU16
2016-06-15 23:00|99.595|99.57|99.54|0.000251|22|2|100|0.005|0|0|U|16|ZQU16
2016-06-15 23:30|99.595|99.575|99.48|0.000201|7|7|8|0|0.00500000000001|0|U|16|ZQU16
2016-06-16 00:00|99.62|99.595|99.575|0.000251|13|8|8|0|0|0|Q|16|ZQQ16
2016-06-16 00:30|99.615|99.595|99.575|0.000201|6|7|7|0|0|0|Q|16|ZQQ16
2016-06-16 01:00|99.6325|99.615|99.595|0.000176|1202|20|8|0|0|0|M|16|ZQM16
2016-06-16 01:30|99.6325|99.595|99.575|0.000377|485|7|9|0|0|0.00500000000001|M|16|ZQM16
2016-06-16 02:00|99.6325|99.63|99.615|2.5E-5|115|100|588|0|0|0|M|16|ZQM16
2016-06-16 02:30|99.6325|99.615|99.595|0.000176|934|2402|25|0|0|0.005|M|16|ZQM16
2016-06-16 03:00|99.6325|99.635|99.615|-2.5E-5|20|2|2069|0|0|0.00500000000001|M|16|ZQM16
2016-06-16 03:30|99.6325|99.635|99.62|-2.5E-5|159|4|4|0|0|0|M|16|ZQM16
2016-06-16 04:00|99.635|99.615|99.595|0.000201|299|4949|676|0.00250000000001|0|0.005|M|16|ZQM16
2016-06-16 04:30|99.6325|99.595|99.57|0.000377|5|7|54|0|0|0.00500000000001|M|16|ZQM16
2016-06-16 05:00|99.63|99.595|99.575|0.000351|2|108|14|0|0|0.00500000000001|N|16|ZQN16
2016-06-16 05:30|99.595|99.575|99.57|0.000201|534|114|6|0.005|0.00500000000001|0|U|16|ZQU16
2016-06-16 06:00|99.615|99.6|99.575|0.000151|2827|446|84|0|0.005|0.00500000000001|Q|16|ZQQ16
2016-06-16 06:30|99.6325|99.63|99.615|2.5E-5|6767|87|1626|0|0|0|M|16|ZQM16
2016-06-16 07:00|99.6325|99.635|99.615|-2.5E-5|2|501|1760|0|0|0|M|16|ZQM16
2016-06-16 07:30|99.6325|99.635|99.615|-2.5E-5|2879|202|2549|0|0.00500000000001|0.005|M|16|ZQM16
2016-06-16 08:00|99.6325|99.635|99.615|-2.5E-5|1909|2|2538|0|0|0|M|16|ZQM16
2016-06-16 08:30|99.6325|99.635|99.62|-2.5E-5|565|96|4250|0|0|0|M|16|ZQM16
2016-06-16 09:00|99.6325|99.635|99.62|-2.5E-5|1334|3408|16357|0|0|0.005|M|16|ZQM16
2016-06-16 09:30|99.6325|99.635|99.62|-2.5E-5|283|2061|3204|0|0|0|M|16|ZQM16
2016-06-16 10:00|99.6325|99.615|99.605|0.000176|68|2075|970|0|0.00500000000001|0.00500000000001|M|16|ZQM16
2016-06-16 10:30|99.63|99.615|99.6|0.000151|18|1403|81|0|0|0.00500000000001|N|16|ZQN16
2016-06-16 11:00|99.635|99.62|99.6|0.000151|54|58|46|0|0.00500000000001|0.00500000000001|N|16|ZQN16
2016-06-16 11:30|99.615|99.6|99.58|0.000151|52|21|713|0|0.00500000000001|0.005|Q|16|ZQQ16
2016-06-16 12:00|99.6325|99.615|99.6|0.000176|4|250|8|0|0|0|M|16|ZQM16
2016-06-16 12:30|99.635|99.62|99.6|0.000151|504|257|652|0|0|0.00500000000001|N|16|ZQN16
2016-06-16 13:00|99.6325|99.63|99.615|2.5E-5|200|91|213|0|0|0|M|16|ZQM16
2016-06-16 13:30|99.63|99.63|99.62|0|1|2|33|0|0.00500000000001|0|M|16|ZQM16
2016-06-16 14:00|99.62|99.605|99.585|0.000151|300|1637|2698|0|0|0|Q|16|ZQQ16
2016-06-16 14:30|99.63|99.63|99.61|0|3773|4930|12715|0.0025|0.00500000000001|0.005|M|16|ZQM16
2016-06-16 15:00|99.63|99.63|99.605|0|1010|21500|1616|0|0.005|0.005|M|16|ZQM16
2016-06-16 15:30|99.63|99.63|99.595|0|27|1842|422|0|0|0|M|16|ZQM16
2016-06-16 17:30|99.63||||639|||0|||N|16|ZQN16
2016-06-16 18:30|99.61|99.575|99.57|0.000351|179|129|25|0|0|0|Q|16|ZQQ16
2016-06-16 19:00|99.565|99.52||0.000452|50|150||0|0||X|16|ZQX16
2016-06-16 19:30|99.57|99.565|99.54|5.0E-5|26|62|10|0|0|0|V|16|ZQV16
2016-06-16 20:00|99.63|99.57|99.51|0.000603|300|134|407|0|0|0|N|16|ZQN16
2016-06-16 20:30|99.63|99.57||0.000603|100|81||0|0||N|16|ZQN16
2016-06-16 21:30|99.51||||69|||0|||F|17|ZQF17
2016-06-16 22:00|99.565||||1|||0|||V|16|ZQV16
2016-06-16 23:30|99.63|99.57|99.565|0.000603|100|7|150|0|0|0|N|16|ZQN16
2016-06-17 00:30|99.63|99.605|99.57|0.000251|3|3|12|0|0|0|N|16|ZQN16
2016-06-17 01:00|99.63|99.57|99.565|0.000603|1|343|339|0|0|0|N|16|ZQN16
2016-06-17 01:30|99.63|99.57|99.565|0.000603|70|30|198|0|0|0|N|16|ZQN16
2016-06-17 02:00|99.63|99.595|99.57|0.000351|61|1|117|0|0|0|N|16|ZQN16
2016-06-17 02:30|99.63|99.565|99.54|0.000653|116|3|2|0|0|0|N|16|ZQN16
2016-06-17 03:00|99.63|99.57|99.51|0.000603|3|223|49|0|0|0|N|16|ZQN16
2016-06-17 04:00|99.51||||6|||0|||F|17|ZQF17
2016-06-17 04:30|99.57|99.565||5.0E-5|120|150||0|0||V|16|ZQV16
2016-06-17 05:00|99.595|99.57|99.565|0.000251|350|272|130|0|0|0|U|16|ZQU16
2016-06-17 05:30|99.61|99.595|99.57|0.000151|39|127|179|0|0|0|Q|16|ZQQ16
2016-06-17 06:00|99.63|99.61|99.595|0.000201|3528|1923|420|0|0|0|N|16|ZQN16
2016-06-17 06:30|99.63|99.605|99.595|0.000251|565|207|182|0|0.005|0|N|16|ZQN16
2016-06-17 07:00|99.63|99.61|99.595|0.000201|4|240|489|0|0|0|N|16|ZQN16
2016-06-17 07:30|99.63|99.63|99.595|0|4386|1037|576|0|0|0|M|16|ZQM16
2016-06-17 08:00|99.63|99.625|99.61|5.0E-5|3413|30|225|0|0|0.005|M|16|ZQM16
2016-06-17 08:30|99.63|99.61|99.595|0.000201|9|30|728|0|0|0|N|16|ZQN16
2016-06-17 09:00|99.63|99.61|99.595|0.000201|8|19|8|0|0|0|N|16|ZQN16
2016-06-17 09:30|99.63|99.61|99.595|0.000201|139|2822|157|0|0|0|N|16|ZQN16
2016-06-17 10:00|99.63|99.595|99.545|0.000351|500|500|61|0|0|0|N|16|ZQN16
2016-06-17 10:30|99.63|99.61|99.6|0.000201|2144|127|45|0|0|0.005|N|16|ZQN16
2016-06-17 11:00|99.63|99.595|99.545|0.000351|2000|349|35|0|0|0|N|16|ZQN16
2016-06-17 11:30|99.63|99.57|99.52|0.000603|2|10|178|0|0|0|N|16|ZQN16
2016-06-17 12:00|99.63|99.595|99.545|0.000351|200|21|11|0|0|0|M|16|ZQM16
2016-06-17 12:30|99.595|99.57|99.565|0.000251|34|86|5|0|0|0|U|16|ZQU16
2016-06-17 13:00|99.63|99.605|99.595|0.000251|160|1|148|0|0|0|M|16|ZQM16
2016-06-17 13:30|99.63|99.63|99.61|0|1081|854|39|0.0025|0|0|M|16|ZQM16
2016-06-17 14:00|99.6275|99.605|99.595|0.000226|18|82|251|0|0|0.005|M|16|ZQM16
2016-06-17 14:30|99.63|99.63|99.595|0|1|20|160|0|0|0|M|16|ZQM16
2016-06-17 15:00|99.605|99.595|99.57|0.0001|119|77|24|0.005|0|0.00500000000001|Q|16|ZQQ16
2016-06-17 15:30|99.63|99.625|99.61|5.0E-5|10|1430|120|0|0|0|M|16|ZQM16
2016-06-19 17:00|99.625|99.605|99.585|0.000201|4|664|89|0|0.00500000000001|0.00500000000001|N|16|ZQN16
2016-06-19 17:30|99.605|99.555|99.55|0.000502|1|134|1|0|0|0|Q|16|ZQQ16
2016-06-19 18:00|99.55|99.525|99.495|0.000251|53|23|400|0.005|0|0|X|16|ZQX16
2016-06-19 18:30|99.48||||3|||0|||G|17|ZQG17
2016-06-19 19:00|99.6|99.585|99.555|0.000151|18|191|119|0|0|0|Q|16|ZQQ16
2016-06-19 19:30|99.605|99.52|99.49|0.000854|98|50|16|0|0|0|Q|16|ZQQ16
2016-06-19 20:00|99.585||||13|||0|||U|16|ZQU16
2016-06-19 20:30|99.605|99.555|99.495|0.000502|710|50|1|0|0|0|Q|16|ZQQ16
2016-06-19 21:00|99.605|99.56|99.485|0.000452|224|250|27|0|0|0|Q|16|ZQQ16
2016-06-19 21:30|99.605||||242|||0|||Q|16|ZQQ16
2016-06-19 22:00|99.585|99.555|99.55|0.000301|23|136|29|0|0|0|U|16|ZQU16
2016-06-20 00:30|99.625|99.6|99.585|0.000251|161|3586|220|0|0|0|N|16|ZQN16
2016-06-20 01:00|99.6|99.58|99.52|0.000201|465|60|12|0|0.005|0|Q|16|ZQQ16
2016-06-20 01:30|99.625|99.595|99.58|0.000301|7|33|125|0|0.005|0|N|16|ZQN16
2016-06-20 02:00|99.58|99.54|99.515|0.000402|8|150|313|0|0|0|U|16|ZQU16
2016-06-20 02:30|99.6|99.465||0.001357|65|7||0|0||Q|16|ZQQ16
2016-06-20 03:00|99.6|99.58|99.54|0.000201|2|38|100|0|0|0|Q|16|ZQQ16
2016-06-20 03:30|99.625|99.6|99.58|0.000251|54|2517|487|0|0.005|0|N|16|ZQN16
2016-06-20 04:00|99.6|99.515||0.000854|228|50||0|0||Q|16|ZQQ16
2016-06-20 04:30|99.6|99.58|99.55|0.000201|5|3|3|0|0|0|Q|16|ZQQ16
2016-06-20 05:00|99.6|99.58|99.545|0.000201|721|269|566|0|0|0|Q|16|ZQQ16
2016-06-20 05:30|99.6|99.58|99.545|0.000201|279|59|35|0|0|0|Q|16|ZQQ16
2016-06-20 06:00|99.6|99.58|99.545|0.000201|505|118|164|0|0|0|Q|16|ZQQ16
2016-06-20 06:30|99.63|99.6|99.58|0.000301|2000|148|81|0|0|0|M|16|ZQM16
2016-06-20 07:00|99.63|99.63|99.605|0|2|176|1394|0|0|0.00500000000001|M|16|ZQM16
2016-06-20 07:30|99.63|99.605|99.58|0.000251|1500|170|10|0|0|0|M|16|ZQM16
2016-06-20 08:00|99.605|99.545|99.54|0.000603|601|1775|112|0|0|0|Q|16|ZQQ16
2016-06-20 08:30|99.63|99.63|99.605|0|22|2|10|0|0|0|M|16|ZQM16
2016-06-20 09:00|99.625|99.605|99.58|0.000201|2|141|8|0|0.00500000000001|0|N|16|ZQN16
2016-06-20 09:30|99.605|99.545|99.515|0.000603|2000|394|12|0|0|0|Q|16|ZQQ16
2016-06-20 10:00|99.63|99.6|99.58|0.000301|2|109|227|0|0.00500000000001|0|M|16|ZQM16
2016-06-20 10:30|99.625|99.6|99.58|0.000251|1|300|6|0|0|0|N|16|ZQN16
2016-06-20 11:00|99.605|99.58|99.545|0.000251|5|1|1098|0|0|0|Q|16|ZQQ16
2016-06-20 11:30|99.6|99.58|99.545|0.000201|52|1|53|0|0|0|Q|16|ZQQ16
2016-06-20 12:00|99.63|99.63|99.605|0|14|45|8|0|0|0|M|16|ZQM16
2016-06-20 12:30|99.63|99.625|99.605|5.0E-5|1|2|100|0|0.005|0|M|16|ZQM16
2016-06-20 13:00|99.63|99.6|99.58|0.000301|6|6|332|0|0|0|M|16|ZQM16
2016-06-20 13:30|99.6275|99.535|99.51|0.000929|7|137|3|0.0025|0|0|M|16|ZQM16
2016-06-20 14:00|99.63|99.625|99.6|5.0E-5|20|10|7|0|0|0|M|16|ZQM16
2016-06-20 14:30|99.63|99.63|99.605|0|1|45|46|0|0|0|M|16|ZQM16
2016-06-20 15:00|99.605|99.58|99.545|0.000251|1|1|4|0|0|0|Q|16|ZQQ16
2016-06-20 15:30|99.63|99.6|99.58|0.000301|59|262|2644|0|0.00500000000001|0.005|M|16|ZQM16
2016-06-20 17:00|99.58|99.465||0.001156|120|35||0|0||U|16|ZQU16
2016-06-20 17:30|99.605|99.48||0.001257|11|10||0|0.00500000000001||Q|16|ZQQ16
2016-06-20 18:30|99.535|99.51||0.000251|192|408||0|0||X|16|ZQX16
2016-06-20 19:00|99.63|99.605|99.585|0.000251|8|544|702|0|0|0|N|16|ZQN16
2016-06-20 19:30|99.585|99.515|99.485|0.000703|2|1|33|0|0|0|U|16|ZQU16
2016-06-20 20:30|99.63|99.605|99.585|0.000251|61|74|175|0|0|0|N|16|ZQN16
2016-06-20 21:30|99.605|99.585|99.545|0.000201|585|16|6|0|0|0|Q|16|ZQQ16
2016-06-20 22:00|99.605||||63|||0|||Q|16|ZQQ16
2016-06-20 23:00|99.545|99.54|99.515|5.0E-5|83|11|192|0|0|0|V|16|ZQV16
2016-06-21 00:00|99.605||||450|||0|||Q|16|ZQQ16
2016-06-21 00:30|99.485||||385|||0|||F|17|ZQF17
2016-06-21 01:00|99.485||||128|||0|||F|17|ZQF17
2016-06-21 01:30|99.63|99.63|99.545|0|932|799|16|0|0|0|M|16|ZQM16
2016-06-21 02:00|99.63|99.545|99.485|0.000854|1762|6|100|0|0|0|N|16|ZQN16
2016-06-21 02:30|99.605||||476|||0|||Q|16|ZQQ16
2016-06-21 03:00|99.605||||209|||0|||Q|16|ZQQ16
2016-06-21 04:00|99.58|99.54|99.535|0.000402|15|60|63|0|0|0|U|16|ZQU16
2016-06-21 04:30|99.535|99.51|99.48|0.000251|1|101|3|0|0|0|X|16|ZQX16
2016-06-21 05:00|99.535|99.46||0.000754|60|7||0|0||X|16|ZQX16
2016-06-21 05:30|99.58|99.54|99.535|0.000402|112|253|8|0|0|0|U|16|ZQU16
2016-06-21 06:00|99.58|99.54|99.535|0.000402|56|300|100|0|0|0|U|16|ZQU16
2016-06-21 06:30|99.63|99.63|99.605|0|496|7|200|0|0|0|M|16|ZQM16
2016-06-21 07:00|99.625|99.6|99.58|0.000251|313|202|397|0|0|0|N|16|ZQN16
2016-06-21 07:30|99.63|99.605|99.585|0.000251|4|100|214|0|0|0|N|16|ZQN16
2016-06-21 08:00|99.63|99.605|99.585|0.000251|83|1|1|0|0|0|M|16|ZQM16
2016-06-21 08:30|99.63|99.6|99.58|0.000301|260|743|411|0|0.00500000000001|0|N|16|ZQN16
2016-06-21 09:00|99.63|99.6|99.58|0.000301|65|2529|374|0|0.00500000000001|0.005|N|16|ZQN16
2016-06-21 09:30|99.6|99.55|99.54|0.000502|542|150|87|0|0|0|Q|16|ZQQ16
2016-06-21 10:00|99.625|99.6|99.58|0.000251|489|71|39|0.005|0|0|N|16|ZQN16
2016-06-21 10:30|99.6|99.58|99.545|0.000201|4393|456|3775|0.00500000000001|0.005|0|Q|16|ZQQ16
2016-06-21 11:00|99.6|99.58|99.545|0.000201|2318|9|1528|0|0|0|Q|16|ZQQ16
2016-06-21 11:30|99.625|99.6|99.58|0.000251|2|3|29|0|0|0|N|16|ZQN16
2016-06-21 12:00|99.6275|99.6|99.58|0.000276|17|817|1173|0.0025|0|0|M|16|ZQM16
2016-06-21 12:30|99.63|99.58|99.535|0.000502|2500|25|41|0|0|0|N|16|ZQN16
2016-06-21 13:00|99.63|99.6|99.58|0.000301|6|2291|5|0|0.00500000000001|0|N|16|ZQN16
2016-06-21 13:30|99.6|99.54|99.535|0.000603|3488|2377|4|0|0|0|Q|16|ZQQ16
2016-06-21 14:00|99.6275|99.625|99.6|2.5E-5|30|1|220|0.0025|0|0|M|16|ZQM16
2016-06-21 14:30|99.63|99.6|99.575|0.000301|97|866|28|0|0|0.005|N|16|ZQN16
2016-06-21 15:00|99.63|99.6|99.575|0.000301|79|27|6|0|0|0.005|N|16|ZQN16
2016-06-21 15:30|99.6275|99.63|99.6|-2.5E-5|2|86|148|0|0|0|M|16|ZQM16
2016-06-21 17:00|99.54|99.475||0.000653|3|40||0|0||V|16|ZQV16
2016-06-21 18:30|99.58|99.535|99.51|0.000452|25|124|82|0|0|0|U|16|ZQU16
2016-06-21 19:00|99.63|99.6|99.58|0.000301|4100|209|1|0|0|0|N|16|ZQN16
2016-06-21 19:30|99.6||||120|||0|||Q|16|ZQQ16
2016-06-21 20:30|99.63|99.6|99.58|0.000301|1|127|1|0|0.00500000000001|0|N|16|ZQN16
2016-06-21 21:00|99.6||||117|||0|||Q|16|ZQQ16
2016-06-21 22:00|99.63|99.58|99.545|0.000502|119|187|30|0|0|0|N|16|ZQN16
2016-06-21 23:30|99.545||||2|||0|||V|16|ZQV16
2016-06-22 00:30|99.58|99.545|99.515|0.000352|3|1|4|0|0|0|U|16|ZQU16
2016-06-22 01:00|99.545|99.54|99.48|5.0E-5|43|9|39|0|0|0|V|16|ZQV16
2016-06-22 01:30|99.625|99.6|99.58|0.000251|369|11|3|0|0|0|N|16|ZQN16
2016-06-22 02:00|99.63|99.63|99.605|0|99|31|199|0|0|0|M|16|ZQM16
2016-06-22 02:30|99.63|99.54|99.515|0.000904|1|24|3|0|0|0|M|16|ZQM16
2016-06-22 03:00|99.63|99.545|99.54|0.000854|200|127|23|0|0|0|N|16|ZQN16
2016-06-22 03:30|99.63|99.485|99.475|0.001458|100|51|12|0|0|0|N|16|ZQN16
2016-06-22 04:00|99.55|99.485||0.000653|2|3||0|0||V|16|ZQV16
2016-06-22 04:30|99.605|99.585|99.55|0.000201|59|110|843|0|0|0|Q|16|ZQQ16
2016-06-22 05:00|99.63|99.585|99.545|0.000452|100|17|68|0|0|0|M|16|ZQM16
2016-06-22 05:30|99.6|99.55|99.545|0.000502|1000|206|17|0|0|0|Q|16|ZQQ16
2016-06-22 06:00|99.6275|99.585|99.55|0.000427|2|70|1032|0.0025|0|0|M|16|ZQM16
2016-06-22 06:30|99.63|99.63|99.6|0|15|4|5|0|0.005|0|M|16|ZQM16
2016-06-22 07:00|99.63|99.63|99.605|0|3015|241|1|0|0|0|M|16|ZQM16
2016-06-22 07:30|99.63|99.63|99.605|0|6|25|5630|0|0|0|M|16|ZQM16
2016-06-22 08:00|99.63|99.605|99.55|0.000251|10|600|5|0|0|0|M|16|ZQM16
2016-06-22 08:30|99.63|99.63|99.605|0|77|430|50|0|0|0|M|16|ZQM16
2016-06-22 09:00|99.63|99.605|99.585|0.000251|201|3277|651|0|0|0.00500000000001|M|16|ZQM16
2016-06-22 09:30|99.63|99.605|99.585|0.000251|220|897|57|0.005|0|0|N|16|ZQN16
2016-06-22 10:00|99.63|99.605|99.585|0.000251|8|1339|1|0|0|0|N|16|ZQN16
2016-06-22 10:30|99.605|99.585|99.545|0.000201|3821|13|197|0|0|0|Q|16|ZQQ16
2016-06-22 11:00|99.63|99.605|99.59|0.000251|2|98|300|0|0|0|N|16|ZQN16
2016-06-22 11:30|99.63|99.61|99.545|0.000201|6900|101|635|0|0.005|0|N|16|ZQN16
2016-06-22 12:00|99.63|99.61|99.59|0.000201|168|2400|249|0|0|0|N|16|ZQN16
2016-06-22 12:30|99.63|99.63|99.61|0|14|98|571|0|0|0|M|16|ZQM16
2016-06-22 13:00|99.63|99.61|99.56|0.000201|55|118|55|0|0|0|N|16|ZQN16
2016-06-22 13:30|99.63|99.63|99.61|0|1|32|132|0|0|0|M|16|ZQM16
2016-06-22 14:00|99.63|99.605|99.59|0.000251|555|594|59|0|0.005|0|N|16|ZQN16
2016-06-22 14:30|99.625|99.61|99.59|0.000151|266|3014|1036|0.005|0.005|0.005|N|16|ZQN16
2016-06-22 15:00|99.605|99.59|99.555|0.000151|1395|1004|5520|0|0|0|Q|16|ZQQ16
2016-06-22 15:30|99.6275|99.63|99.61|-2.5E-5|24|100|118|0|0|0|M|16|ZQM16
2016-06-22 17:00|99.6275|99.605|99.585|0.000226|20|130|3|0|0|0|M|16|ZQM16
2016-06-22 17:30|99.55||||966|||0|||V|16|ZQV16
2016-06-22 19:00|99.54|99.515|99.485|0.000251|12|81|57|0|0|0|X|16|ZQX16
2016-06-22 19:30|99.515||||5|||0|||Z|16|ZQZ16
2016-06-22 20:30|99.55||||64|||0|||V|16|ZQV16
2016-06-22 21:00|99.55|99.515|99.47|0.000352|136|84|200|0|0|0|V|16|ZQV16
2016-06-22 21:30|99.54|99.515|99.485|0.000251|20|51|50|0|0|0|X|16|ZQX16
2016-06-22 22:00|99.63|99.46||0.001709|1|19||0|0||N|16|ZQN16
2016-06-22 23:30|99.54|99.515|99.485|0.000251|64|165|154|0|0|0|X|16|ZQX16
2016-06-23 00:00|99.605|99.585||0.000201|5|1||0|0||Q|16|ZQQ16
2016-06-23 00:30|99.6|99.585|99.545|0.000151|76|61|15|0.00500000000001|0|0.005|Q|16|ZQQ16
2016-06-23 01:00|99.625|99.6|99.485|0.000251|59|500|28|0|0|0|N|16|ZQN16
2016-06-23 01:30|99.485|99.46||0.000251|32|12||0|0||F|17|ZQF17
2016-06-23 02:00|99.63|99.605|99.585|0.000251|2|400|96|0|0|0|N|16|ZQN16
2016-06-23 02:30|99.55|99.545|99.52|5.0E-5|4|2|100|0|0|0|V|16|ZQV16
2016-06-23 03:00|99.6|99.58|99.545|0.000201|762|16|105|0|0|0.005|Q|16|ZQQ16
2016-06-23 03:30|99.585|99.55|99.485|0.000352|195|82|23|0|0|0|U|16|ZQU16
2016-06-23 04:00|99.63|99.585|99.545|0.000452|93|12|1154|0|0|0.005|N|16|ZQN16
2016-06-23 04:30|99.63|99.605|99.585|0.000251|4|300|21|0|0|0|N|16|ZQN16
2016-06-23 05:00|99.625|99.595|99.575|0.000301|119|5442|388|0|0.005|0.005|N|16|ZQN16
2016-06-23 05:30|99.595|99.575|99.54|0.000201|50|409|972|0|0|0|Q|16|ZQQ16
2016-06-23 06:00|99.63|99.6|99.575|0.000301|49|506|93|0|0.005|0|N|16|ZQN16
2016-06-23 06:30|99.6275|99.595|99.575|0.000326|6244|10|126|0|0|0|M|16|ZQM16
2016-06-23 07:00|99.6275|99.63|99.595|-2.5E-5|480|3|838|0|0|0.005|M|16|ZQM16
2016-06-23 07:30|99.6275|99.625|99.59|2.5E-5|3062|827|5032|0|0|0.005|M|16|ZQM16
2016-06-23 08:00|99.6275|99.595|99.57|0.000326|23|2768|2118|0|0|0|M|16|ZQM16
2016-06-23 08:30|99.625|99.6|99.58|0.000251|2|8090|1244|0|0.005|0.01|N|16|ZQN16
2016-06-23 09:00|99.6275|99.6|99.58|0.000276|150|1881|438|0|0|0|M|16|ZQM16
2016-06-23 09:30|99.6275|99.63|99.6|-2.5E-5|964|150|1493|0|0|0|M|16|ZQM16
2016-06-23 10:00|99.625|99.63|99.6|-5.0E-5|136|540|1735|0.0025|0.005|0|M|16|ZQM16
2016-06-23 10:30|99.625|99.595|99.575|0.000301|8|200|50|0|0|0|N|16|ZQN16
2016-06-23 11:00|99.6275|99.625|99.6|2.5E-5|517|52|2104|0|0|0.005|M|16|ZQM16
2016-06-23 11:30|99.6275|99.6|99.54|0.000276|150|52|48|0|0|0|M|16|ZQM16
2016-06-23 12:00|99.6|99.54|99.505|0.000603|107|270|126|0|0|0|Q|16|ZQQ16
2016-06-23 12:30|99.6275|99.625|99.575|2.5E-5|15|32|96|0|0.005|0|M|16|ZQM16
2016-06-23 13:00|99.6|99.505|99.47|0.000955|700|4|1|0|0|0|Q|16|ZQQ16
2016-06-23 13:30|99.63|99.6|99.58|0.000301|10|428|126|0|0|0|N|16|ZQN16
2016-06-23 14:00|99.6275|99.625|99.6|2.5E-5|1|46|816|0|0.005|0.005|M|16|ZQM16
2016-06-23 14:30|99.625|99.595|99.575|0.000301|446|282|116|0|0.005|0.005|N|16|ZQN16
2016-06-23 15:00|99.625|99.595|99.575|0.000301|112|456|174|0.005|0.005|0|N|16|ZQN16
2016-06-23 15:30|99.625|99.63|99.595|-5.0E-5|15|550|574|0|0|0.005|M|16|ZQM16
2016-06-23 17:00|99.625|99.625|99.595|0|4|300|114|0|0|0.005|M|16|ZQM16
2016-06-23 17:30|99.625|99.595|99.575|0.000301|46|2842|479|0.005|0.00999999999999|0.00500000000001|N|16|ZQN16
2016-06-23 18:00|99.6275|99.63|99.61|-2.5E-5|454|2347|2545|0|0|0.01|M|16|ZQM16
2016-06-23 18:30|99.63|99.605|99.59|0.000251|784|789|92|0|0.005|0.00500000000001|N|16|ZQN16
2016-06-23 19:00|99.63|99.61|99.595|0.000201|259|1626|576|0|0.005|0.005|N|16|ZQN16
2016-06-23 19:30|99.63|99.615|99.595|0.000151|2171|1094|544|0|0.005|0.005|N|16|ZQN16
2016-06-23 20:00|99.6275|99.63|99.61|-2.5E-5|2799|6156|8916|0|0.00500000000001|0.015|M|16|ZQM16
2016-06-23 20:30|99.63|99.61|99.6|0.000201|1849|857|259|0|0.005|0.005|N|16|ZQN16
2016-06-23 21:00|99.6275|99.635|99.62|-7.5E-5|229|1488|5550|0|0.00500000000001|0.00500000000001|M|16|ZQM16
2016-06-23 21:30|99.6275|99.64|99.64|-0.000125|45|13792|13230|0|0.015|0.02|M|16|ZQM16
2016-06-23 22:00|99.63|99.645|99.65|-0.000151|2000|4769|8822|0|0.005|0.01|M|16|ZQM16
2016-06-23 22:30|99.63|99.65|99.665|-0.000201|3507|9514|15790|0|0.015|0.02|M|16|ZQM16
2016-06-23 23:00|99.63|99.645|99.66|-0.000151|80|2878|10799|0|0.00500000000001|0.01|M|16|ZQM16
2016-06-23 23:30|99.6325|99.66|99.675|-0.000276|600|3358|9234|0.0025|0.025|0.02|M|16|ZQM16
2016-06-24 00:00|99.63|99.66|99.675|-0.000301|39|2334|3170|0|0.015|0.01|M|16|ZQM16
2016-06-24 00:30|99.6275|99.655|99.675|-0.000276|7452|689|2176|0|0.01|0.005|M|16|ZQM16
2016-06-24 01:00|99.6275|99.655|99.665|-0.000276|100|1114|4548|0|0.00999999999999|0.015|M|16|ZQM16
2016-06-24 01:30|99.655|99.665|99.67|-0.0001|292|982|640|0.00999999999999|0.005|0.005|N|16|ZQN16
2016-06-24 02:00|99.65|99.66|99.665|-0.0001|550|600|300|0.005|0.00500000000001|0.005|N|16|ZQN16
2016-06-24 02:30|99.6275|99.645|99.655|-0.000176|865|2445|3628|0|0.00500000000001|0.005|M|16|ZQM16
2016-06-24 03:00|99.625|99.64|99.65|-0.000151|2|1812|3269|0|0|0|M|16|ZQM16
2016-06-24 03:30|99.625|99.645|99.66|-0.000201|5|1287|3035|0|0|0.005|M|16|ZQM16
2016-06-24 04:00|99.65|99.66|99.66|-0.0001|983|2822|441|0.00500000000001|0.01|0.01|N|16|ZQN16
2016-06-24 04:30|99.645|99.66|99.665|-0.000151|1822|2346|190|0.00500000000001|0.00500000000001|0.00500000000001|N|16|ZQN16
2016-06-24 05:00|99.645|99.665|99.67|-0.000201|577|1271|551|0.00500000000001|0.01|0.005|N|16|ZQN16
2016-06-24 05:30|99.645|99.675|99.675|-0.000301|3733|2231|631|0.005|0.00999999999999|0.005|N|16|ZQN16
2016-06-24 06:00|99.6225|99.64|99.665|-0.000176|5731|790|3318|0.0025|0.005|0.00999999999999|M|16|ZQM16
2016-06-24 06:30|99.6225|99.64|99.665|-0.000176|3161|3896|2267|0.005|0.00999999999999|0.00999999999999|M|16|ZQM16
2016-06-24 07:00|99.6225|99.64|99.655|-0.000176|600|3093|2320|0|0|0.01|M|16|ZQM16
2016-06-24 07:30|99.64|99.655|99.66|-0.000151|3475|1775|668|0.005|0.00999999999999|0.01|N|16|ZQN16
2016-06-24 08:00|99.635|99.65|99.65|-0.000151|1970|5240|1386|0.005|0.00500000000001|0.005|N|16|ZQN16
2016-06-24 08:30|99.6225|99.635|99.645|-0.000125|4089|3079|2359|0|0.005|0.01|M|16|ZQM16
2016-06-24 09:00|99.62|99.635|99.645|-0.000151|55|7829|5207|0.0025|0.005|0.005|M|16|ZQM16
2016-06-24 09:30|99.62|99.635|99.65|-0.000151|59|505|644|0|0.005|0.00500000000001|M|16|ZQM16
2016-06-24 10:00|99.62|99.635|99.645|-0.000151|1694|1148|1074|0|0.005|0|M|16|ZQM16
2016-06-24 10:30|99.62|99.635|99.645|-0.000151|83|2829|1383|0|0|0|M|16|ZQM16
2016-06-24 11:00|99.62|99.635|99.65|-0.000151|2|251|303|0|0|0|M|16|ZQM16
2016-06-24 11:30|99.64|99.65|99.66|-0.0001|570|1079|5|0|0|0|N|16|ZQN16
2016-06-24 12:00|99.62|99.635|99.65|-0.000151|29|56|459|0|0|0.00500000000001|M|16|ZQM16
2016-06-24 12:30|99.645|99.65|99.655|-5.0E-5|3|26|84|0|0|0.005|Q|16|ZQQ16
2016-06-24 13:00|99.65|99.65|99.655|0|6|22|748|0.00500000000001|0|0|Q|16|ZQQ16
2016-06-24 13:30|99.6225|99.635|99.65|-0.000125|101|1301|1396|0|0.005|0.005|M|16|ZQM16
2016-06-24 14:00|99.6225|99.64|99.655|-0.000176|600|809|28|0|0|0.005|M|16|ZQM16
2016-06-24 14:30|99.64|99.655|99.655|-0.000151|194|613|172|0|0|0|N|16|ZQN16
2016-06-24 15:00|99.635|99.655|99.655|-0.000201|41|5|39|0.005|0|0|N|16|ZQN16
2016-06-24 15:30|99.6225|99.64|99.655|-0.000176|467|300|220|0|0|0.005|M|16|ZQM16
2016-06-26 17:00|99.6425|99.66|99.665|-0.000176|13|51|3|0.0025|0|0|N|16|ZQN16
2016-06-26 17:30|99.6425|99.66|99.665|-0.000176|1|214|1|0|0|0|N|16|ZQN16
2016-06-26 18:00|99.645|99.665|99.67|-0.000201|26|410|46|0|0|0|N|16|ZQN16
2016-06-26 18:30|99.6475|99.665|99.67|-0.000176|17|144|68|0|0|0|N|16|ZQN16
2016-06-26 19:00|99.62|99.645|99.67|-0.000251|25|32|5|0|0.0025|0|M|16|ZQM16
2016-06-26 19:30|99.6425|99.675|99.65|-0.000326|25|2|100|0|0|0|N|16|ZQN16
2016-06-26 20:00|99.665|99.67|99.68|-5.0E-5|416|206|117|0.00500000000001|0.005|0.00500000000001|Q|16|ZQQ16
2016-06-26 20:30|99.645|99.665|99.68|-0.000201|25|91|1|0|0|0|N|16|ZQN16
2016-06-26 21:00|99.665|99.67|99.68|-5.0E-5|34|40|2|0|0|0|Q|16|ZQQ16
2016-06-26 21:30|99.6475|99.665|99.67|-0.000176|69|25|48|0|0|0|N|16|ZQN16
2016-06-26 22:00|99.62|99.6475|99.66|-0.000276|226|6|22|0|0|0|M|16|ZQM16
2016-06-26 22:30|99.645|99.66|99.665|-0.000151|131|133|1|0|0|0|N|16|ZQN16
2016-06-26 23:00|99.655|99.67|99.675|-0.00015|1|37|12|0|0|0|Q|16|ZQQ16
2016-06-26 23:30|99.67||||2|||0|||V|16|ZQV16
2016-06-27 00:00|99.655|99.66|99.67|-5.0E-5|6|2|21|0|0|0|Q|16|ZQQ16
2016-06-27 00:30|99.62|99.64|99.655|-0.000201|21|559|467|0|0|0|M|16|ZQM16
2016-06-27 01:00|99.64|99.655|99.655|-0.000151|412|665|1|0|0|0|N|16|ZQN16
2016-06-27 01:30|99.665|99.67|99.655|-5.0E-5|2|1|19|0|0|0|V|16|ZQV16
2016-06-27 02:00|99.6375|99.655|99.66|-0.000176|242|52|76|0|0|0.00500000000001|N|16|ZQN16
2016-06-27 02:30|99.6375|99.655|99.66|-0.000176|117|13|211|0|0|0|N|16|ZQN16
2016-06-27 03:00|99.635|99.65|99.655|-0.000151|2592|9|28|0|0|0|N|16|ZQN16
2016-06-27 03:30|99.6325|99.655|99.655|-0.000226|70|754|58|0|0.005|0|N|16|ZQN16
2016-06-27 04:00|99.655|99.665|99.67|-0.0001|12|761|399|0|0.00500000000001|0.005|U|16|ZQU16
2016-06-27 04:30|99.655|99.67|99.675|-0.00015|10|26|6|0|0.005|0.005|Q|16|ZQQ16
2016-06-27 05:00|99.6325|99.655|99.66|-0.000226|115|651|32|0.00250000000001|0|0|N|16|ZQN16
2016-06-27 05:30|99.62|99.63|99.65|-0.0001|586|560|753|0|0.0025|0.005|M|16|ZQM16
2016-06-27 06:00|99.63|99.655|99.66|-0.000251|2676|20|150|0.0025|0|0|N|16|ZQN16
2016-06-27 06:30|99.63|99.655|99.66|-0.000251|444|480|410|0|0|0|N|16|ZQN16
2016-06-27 07:00|99.62|99.6325|99.655|-0.000125|1281|938|89|0|0.0025|0|M|16|ZQM16
2016-06-27 07:30|99.6225|99.635|99.655|-0.000125|1311|789|451|0.0025|0|0.005|M|16|ZQM16
2016-06-27 08:00|99.6225|99.635|99.655|-0.000125|253|747|166|0|0.0025|0|M|16|ZQM16
2016-06-27 08:30|99.6225|99.6325|99.645|-0.0001|112|98|12079|0|0|0.01|M|16|ZQM16
2016-06-27 09:00|99.635|99.645|99.66|-0.0001|539|2547|934|0.00250000000001|0|0.005|N|16|ZQN16
2016-06-27 09:30|99.6225|99.635|99.65|-0.000125|3123|120|1662|0.0025|0|0|M|16|ZQM16
2016-06-27 10:00|99.6225|99.635|99.65|-0.000125|1|1301|1096|0|0|0|M|16|ZQM16
2016-06-27 10:30|99.6225|99.6325|99.645|-0.0001|500|1|100|0|0|0|M|16|ZQM16
2016-06-27 11:00|99.65|99.66|99.69|-0.0001|1250|862|455|0|0|0.005|Q|16|ZQQ16
2016-06-27 11:30|99.6325|99.65|99.66|-0.000176|19|2076|970|0.00250000000001|0|0.00500000000001|N|16|ZQN16
2016-06-27 12:00|99.65|99.66|99.69|-0.0001|31|3|720|0|0|0|Q|16|ZQQ16
2016-06-27 12:30|99.63|99.64|99.655|-0.0001|2722|5745|1027|0.0025|0.005|0.005|N|16|ZQN16
2016-06-27 13:00|99.63|99.645|99.655|-0.000151|55|1408|159|0|0.005|0|N|16|ZQN16
2016-06-27 13:30|99.6225|99.63|99.645|-7.5E-5|3|351|253|0|0|0|M|16|ZQM16
2016-06-27 14:00|99.645|99.655|99.685|-0.0001|15|482|96|0.005|0|0|Q|16|ZQQ16
2016-06-27 14:30|99.62|99.6275|99.64|-7.5E-5|395|811|40|0|0.0025|0|M|16|ZQM16
2016-06-27 15:00|99.6275|99.645|99.655|-0.000176|353|7|1|0|0|0|N|16|ZQN16
2016-06-27 15:30|99.63|99.64|99.65|-0.0001|1840|225|76|0|0|0|N|16|ZQN16
2016-06-27 17:00|99.675||||2|||0|||Z|16|ZQZ16
2016-06-27 17:30|99.64|99.68||-0.000401|7|23||0|0||Q|16|ZQQ16
2016-06-27 18:00|99.63|99.68|99.68|-0.000502|3273|21|82|0|0|0|N|16|ZQN16
2016-06-27 18:30|99.68|99.655||0.000251|5|131||0|0||V|16|ZQV16
2016-06-27 19:00|99.68|99.66||0.000201|136|5||0|0.005||X|16|ZQX16
2016-06-27 19:30|99.68|99.66||0.000201|85|13||0|0||X|16|ZQX16
2016-06-27 20:00|99.63|99.675|99.66|-0.000451|493|40|189|0|0|0|N|16|ZQN16
2016-06-27 20:30|99.64|99.65|99.68|-0.0001|332|350|264|0|0|0|Q|16|ZQQ16
2016-06-27 22:00|99.64|99.65|99.675|-0.0001|405|117|360|0|0|0|Q|16|ZQQ16
2016-06-27 22:30|99.64|99.645||-5.0E-5|1200|100||0|0||Q|16|ZQQ16
2016-06-27 23:00|99.6275|99.675|99.665|-0.000477|281|100|1|0|0|0|N|16|ZQN16
2016-06-27 23:30|99.67||||6|||0|||V|16|ZQV16
2016-06-28 00:00|99.67|99.645||0.000251|6|1||0|0||V|16|ZQV16
2016-06-28 00:30|99.675|99.665|99.645|0.0001|66|1|50|0.005|0|0|V|16|ZQV16
2016-06-28 01:00|99.64|99.67|99.665|-0.000301|34|100|1|0|0.005|0|Q|16|ZQQ16
2016-06-28 01:30|99.62|99.6275|99.64|-7.5E-5|1|1|179|0|0|0|M|16|ZQM16
2016-06-28 02:00|99.64|99.645|99.665|-5.0E-5|738|10|538|0|0|0.005|Q|16|ZQQ16
2016-06-28 02:30|99.635|99.64|99.665|-5.0E-5|2445|505|119|0.005|0.005|0.00500000000001|Q|16|ZQQ16
2016-06-28 03:00|99.625|99.635|99.64|-0.0001|200|1123|231|0|0|0|N|16|ZQN16
2016-06-28 03:30|99.6225|99.635|99.64|-0.000125|2669|599|1023|0.0025|0|0|N|16|ZQN16
2016-06-28 04:00|99.6225|99.64|99.66|-0.000176|1202|71|5|0|0|0|N|16|ZQN16
2016-06-28 04:30|99.6225|99.66|99.66|-0.000376|213|91|168|0|0.005|0|N|16|ZQN16
2016-06-28 05:00|99.6225|99.64|99.66|-0.000176|224|86|392|0|0|0.005|N|16|ZQN16
2016-06-28 05:30|99.625|99.63|99.635|-5.0E-5|659|166|25|0.0025|0.00500000000001|0.005|N|16|ZQN16
2016-06-28 06:00|99.625|99.635|99.64|-0.0001|988|2636|464|0|0|0|N|16|ZQN16
2016-06-28 06:30|99.62|99.6275|99.635|-7.5E-5|391|394|366|0|0|0.005|M|16|ZQM16
2016-06-28 07:00|99.6275|99.635|99.64|-7.5E-5|850|65|158|0|0|0.005|N|16|ZQN16
2016-06-28 07:30|99.6225|99.625|99.635|-2.5E-5|510|190|650|0|0.0025|0|M|16|ZQM16
2016-06-28 08:00|99.6225|99.64|99.645|-0.000176|37|6|195|0|0|0|M|16|ZQM16
2016-06-28 08:30|99.6225|99.625|99.63|-2.5E-5|1000|1|5347|0|0|0.00500000000001|M|16|ZQM16
2016-06-28 09:00|99.625|99.635|99.64|-0.0001|6245|1506|144|0.0025|0|0|N|16|ZQN16
2016-06-28 09:30|99.635|99.66|99.635|-0.000251|2653|306|631|0|0.00500000000001|0|Q|16|ZQQ16
2016-06-28 10:00|99.64|99.665|99.665|-0.000251|18|669|270|0.005|0.00500000000001|0|U|16|ZQU16
2016-06-28 10:30|99.625|99.635|99.645|-0.0001|2527|142|1|0|0|0|N|16|ZQN16
2016-06-28 11:00|99.6225|99.625|99.635|-2.5E-5|34|427|137|0|0|0|M|16|ZQM16
2016-06-28 11:30|99.625|99.635|99.66|-0.0001|288|311|5|0|0|0|N|16|ZQN16
2016-06-28 12:00|99.625|99.66|99.635|-0.000351|20|6|567|0|0|0|N|16|ZQN16
2016-06-28 12:30|99.625|99.635|99.64|-0.0001|53|250|1794|0|0|0|N|16|ZQN16
2016-06-28 13:00|99.625|99.66|99.635|-0.000351|700|6|15|0|0.005|0|N|16|ZQN16
2016-06-28 13:30|99.625|99.63|99.64|-5.0E-5|365|20|91|0|0|0.005|N|16|ZQN16
2016-06-28 14:00|99.625|99.64|99.66|-0.000151|1375|5|46|0|0|0|N|16|ZQN16
2016-06-28 14:30|99.625|99.63|99.635|-5.0E-5|505|555|57|0|0.00500000000001|0.005|N|16|ZQN16
2016-06-28 15:00|99.625|99.63|99.635|-5.0E-5|53|38|94|0|0.00500000000001|0.005|N|16|ZQN16
2016-06-28 15:30|99.6225|99.63|99.635|-7.5E-5|22|7691|1094|0|0|0|M|16|ZQM16
2016-06-28 17:30|99.6225|99.625|99.63|-2.5E-5|500|114|300|0|0|0|N|16|ZQN16
2016-06-28 18:00|99.65|99.65|99.64|0|3|100|60|0|0|0|V|16|ZQV16
2016-06-28 18:30|99.63|99.635|99.65|-5.0E-5|18|40|3|0|0|0|Q|16|ZQQ16
2016-06-28 19:00|99.63|99.65|99.65|-0.000201|11|72|8|0|0|0|U|16|ZQU16
2016-06-28 19:30|99.625|99.625|99.645|0|1|176|300|0|0|0|N|16|ZQN16
2016-06-28 20:00|99.625|99.625|99.63|0|17|30|28|0|0.005|0|N|16|ZQN16
2016-06-28 20:30|99.635||||6|||0|||Z|16|ZQZ16
2016-06-28 21:00|99.625|99.645|99.645|-0.000201|50|75|131|0|0|0|Q|16|ZQQ16
2016-06-28 22:00|99.645|99.615||0.000301|16|25||0|0||V|16|ZQV16
2016-06-28 23:30|99.6225||||1|||0|||N|16|ZQN16
2016-06-29 00:00|99.6225|99.63|99.62|-7.5E-5|1|1|13|0|0|0|N|16|ZQN16
2016-06-29 00:30|99.625|99.63|99.645|-5.0E-5|50|307|200|0|0|0|Q|16|ZQQ16
2016-06-29 01:00|99.6225|99.635|99.62|-0.000125|37|1|26|0|0|0|N|16|ZQN16
2016-06-29 01:30|99.6225|99.625|99.63|-2.5E-5|61|1843|32|0|0|0|N|16|ZQN16
2016-06-29 02:00|99.6225|99.625|99.625|-2.5E-5|47|86|40|0|0|0|N|16|ZQN16
2016-06-29 02:30|99.64|99.635|99.625|5.0E-5|70|104|6|0|0|0|V|16|ZQV16
2016-06-29 03:00|99.6225|99.64|99.61|-0.000176|94|71|65|0|0|0|N|16|ZQN16
2016-06-29 03:30|99.64|99.61|99.61|0.000301|450|12|52|0|0|0|V|16|ZQV16
2016-06-29 04:00|99.6225|99.63|99.64|-7.5E-5|14|459|6|0|0|0|N|16|ZQN16
2016-06-29 04:30|99.6225|99.63|99.64|-7.5E-5|5|397|144|0|0|0|N|16|ZQN16
2016-06-29 05:00|99.64|99.615|99.615|0.000251|44|164|75|0|0|0|X|16|ZQX16
2016-06-29 05:30|99.6225|99.63|99.63|-7.5E-5|12|250|107|0|0|0|N|16|ZQN16
2016-06-29 06:00|99.625|99.63|99.64|-5.0E-5|11601|763|959|0|0.005|0|Q|16|ZQQ16
2016-06-29 06:30|99.62|99.625|99.63|-5.0E-5|9317|1185|14|0.0025|0|0|N|16|ZQN16
2016-06-29 07:00|99.62|99.625|99.63|-5.0E-5|1882|3564|13|0|0|0|N|16|ZQN16
2016-06-29 07:30|99.6225|99.6175|99.625|5.0E-5|25|3302|679|0|0.00500000000001|0|M|16|ZQM16
2016-06-29 08:00|99.62|99.625|99.625|-5.0E-5|2031|25|14|0.0025|0|0|N|16|ZQN16
2016-06-29 08:30|99.6225|99.62|99.625|2.5E-5|24|3258|1|0|0.0025|0|M|16|ZQM16
2016-06-29 09:00|99.62|99.625|99.625|-5.0E-5|30|917|207|0|0|0.005|N|16|ZQN16
2016-06-29 09:30|99.62|99.62|99.62|0|1105|23|33|0|0|0|N|16|ZQN16
2016-06-29 10:00|99.62|99.625|99.625|-5.0E-5|4207|607|54|0|0|0.005|N|16|ZQN16
2016-06-29 10:30|99.62|99.635|99.625|-0.000151|1104|668|151|0|0|0|N|16|ZQN16
2016-06-29 11:00|99.62|99.625|99.635|-5.0E-5|481|78|25|0|0|0|N|16|ZQN16
2016-06-29 11:30|99.62|99.635|99.63|-0.000151|10|68|250|0|0|0|N|16|ZQN16
2016-06-29 12:00|99.62|99.625|99.625|-5.0E-5|397|5017|439|0|0|0|N|16|ZQN16
2016-06-29 12:30|99.62|99.62|99.63|0|2244|4|1235|0|0|0|Q|16|ZQQ16
2016-06-29 13:00|99.62|99.63|99.625|-0.0001|5|350|83|0|0|0|N|16|ZQN16
2016-06-29 13:30|99.62|99.62|99.63|0|168|35|527|0|0|0|N|16|ZQN16
2016-06-29 14:00|99.6225|99.625|99.615|-2.5E-5|12|513|720|0|0|0.005|M|16|ZQM16
2016-06-29 14:30|99.62|99.625|99.63|-5.0E-5|2754|98|435|0|0|0|N|16|ZQN16
2016-06-29 15:00|99.62|99.625|99.625|-5.0E-5|93|5|15|0|0|0.005|N|16|ZQN16
2016-06-29 15:30|99.6225|99.62|99.62|2.5E-5|9|2096|95|0|0|0|M|16|ZQM16
2016-06-29 17:00|99.62|99.62|99.625|0|1197|50|317|0.005|0|0.005|Q|16|ZQQ16
2016-06-29 17:30|99.62|99.62|99.625|0|15|7|33|0|0|0|Q|16|ZQQ16
2016-06-29 18:00|99.61|99.58||0.000301|25|18||0|0||Z|16|ZQZ16
2016-06-29 18:30|99.625|99.62|99.63|5.0E-5|12|117|21|0|0.005|0.005|Q|16|ZQQ16
2016-06-29 19:00|99.62|99.61|99.595|0.0001|1|12|1|0|0|0|U|16|ZQU16
2016-06-29 20:30|99.62|99.62|99.625|0|500|91|716|0|0|0.005|Q|16|ZQQ16
2016-06-29 21:00|99.62|99.62|99.59|0|802|269|11|0|0|0|N|16|ZQN16
2016-06-29 21:30|99.61|99.58||0.000301|12|1||0|0||Z|16|ZQZ16
2016-06-29 22:00|99.62|99.625|99.615|-5.0E-5|78|931|1800|0|0.005|0|N|16|ZQN16
2016-06-29 22:30|99.62|99.62||0|23|1||0|0||N|16|ZQN16
2016-06-29 23:00|99.62||||142|||0|||N|16|ZQN16
2016-06-29 23:30|99.62||||293|||0|||N|16|ZQN16
2016-06-30 00:00|99.62|99.625|99.62|-5.0E-5|1|24|19|0|0|0|U|16|ZQU16
2016-06-30 00:30|99.62|99.625|99.62|-5.0E-5|60|8|11|0|0|0|U|16|ZQU16
2016-06-30 01:00|99.62|99.61|99.595|0.0001|8|1|170|0|0|0|X|16|ZQX16
2016-06-30 01:30|99.62|99.625|99.62|-5.0E-5|172|189|92|0|0|0|U|16|ZQU16
2016-06-30 02:00|99.62|99.625|99.62|-5.0E-5|200|162|100|0|0|0|Q|16|ZQQ16
2016-06-30 02:30|99.62|99.62|99.62|0|200|239|549|0|0|0|M|16|ZQM16
2016-06-30 03:00|99.62|99.62|99.61|0|495|50|1|0|0|0|Q|16|ZQQ16
2016-06-30 03:30|99.62|99.62|99.625|0|42|22|64|0|0|0|Q|16|ZQQ16
2016-06-30 04:00|99.62|99.62|99.58|0|369|9|1|0|0|0|Q|16|ZQQ16
2016-06-30 04:30|99.62|99.62|99.595|0|600|12|10|0|0|0|N|16|ZQN16
2016-06-30 05:00|99.62|99.62|99.61|0|18|313|30|0|0|0|Q|16|ZQQ16
2016-06-30 05:30|99.62|99.62|99.62|0|728|322|140|0|0|0|N|16|ZQN16
2016-06-30 06:00|99.62|99.63|99.63|-0.0001|187|1503|389|0|0|0.005|N|16|ZQN16
2016-06-30 06:30|99.62|99.625|99.625|-5.0E-5|12|824|249|0|0|0|M|16|ZQM16
2016-06-30 07:00|99.62|99.625|99.625|-5.0E-5|4|491|106|0|0|0.005|M|16|ZQM16
2016-06-30 07:30|99.625|99.625|99.63|0|143|211|241|0|0|0|Q|16|ZQQ16
2016-06-30 08:00|99.6225|99.625|99.625|-2.5E-5|165|339|74|0.0025|0|0|N|16|ZQN16
2016-06-30 08:30|99.6225|99.625|99.625|-2.5E-5|10|4485|640|0|0|0|N|16|ZQN16
2016-06-30 09:00|99.62|99.62|99.625|0|4|3020|2634|0|0|0|M|16|ZQM16
2016-06-30 09:30|99.62|99.625|99.635|-5.0E-5|300|129|3369|0|0|0|N|16|ZQN16
2016-06-30 10:00|99.6225|99.6225|99.625|0|1|2215|5124|0|0|0|M|16|ZQM16
2016-06-30 10:30|99.6225|99.625|99.625|-2.5E-5|1205|318|129|0|0|0|N|16|ZQN16
2016-06-30 11:00|99.6225|99.625|99.63|-2.5E-5|241|2584|1220|0|0|0|N|16|ZQN16
2016-06-30 11:30|99.6225|99.625|99.63|-2.5E-5|987|949|2037|0|0|0|N|16|ZQN16
2016-06-30 12:00|99.625|99.645|99.615|-0.000201|228|463|11|0|0.005|0|Q|16|ZQQ16
2016-06-30 12:30|99.6225|99.625|99.645|-2.5E-5|14|1000|105|0.0025|0|0|N|16|ZQN16
2016-06-30 13:00|99.6225|99.63|99.635|-7.5E-5|61|30|1|0|0|0|N|16|ZQN16
2016-06-30 13:30|99.6225|99.625|99.63|-2.5E-5|40|8|1|0|0|0|N|16|ZQN16
2016-06-30 14:00|99.6225|99.645|99.645|-0.000226|15|190|131|0.0025|0|0|N|16|ZQN16
2016-06-30 14:30|99.625|99.625|99.63|0|3|884|55|0|0|0|N|16|ZQN16
2016-06-30 15:00|99.62|99.625|99.625|-5.0E-5|200|17|168|0|0|0|N|16|ZQN16
2016-06-30 15:30|99.6225|99.625|99.64|-2.5E-5|34|1|64|0|0|0|M|16|ZQM16
2016-06-30 17:00|99.625|99.63||-5.0E-5|1|2||0|0||U|16|ZQU16
2016-06-30 17:30|99.63||||1|||0|||Z|16|ZQZ16
2016-06-30 18:30|99.625||||47|||0|||U|16|ZQU16
2016-06-30 19:00|99.625||||50|||0|||U|16|ZQU16
2016-06-30 22:00|99.625|99.64|99.63|-0.000151|1|8|1|0|0.005|0|Q|16|ZQQ16
2016-06-30 22:30|99.625|99.635|99.64|-0.0001|47|1|5|0|0|0|Q|16|ZQQ16
2016-06-30 23:00|99.6225|99.625|99.64|-2.5E-5|1|100|1|0|0|0|N|16|ZQN16
2016-07-01 00:00|99.625||||500|||0|||Q|16|ZQQ16
2016-07-01 00:30|99.64|99.635||5.0E-5|1|1||0|0||X|16|ZQX16
2016-07-01 01:00|99.625|99.59||0.000351|50|12||0|0||Q|16|ZQQ16
2016-07-01 01:30|99.64|99.635||5.0E-5|25|300||0|0||X|16|ZQX16
2016-07-01 02:00|99.625|99.64|99.64|-0.000151|600|10|312|0|0|0.005|Q|16|ZQQ16
2016-07-01 02:30|99.625|99.63|99.64|-5.0E-5|616|158|151|0|0.005|0|Q|16|ZQQ16
2016-07-01 03:00|99.615|99.615|99.61|0|15|1|1|0|0|0|F|17|ZQF17
2016-07-01 03:30|99.625|99.635|99.635|-0.0001|376|109|91|0|0|0|U|16|ZQU16
2016-07-01 04:00|99.635|99.625|99.61|0.0001|1|2|39|0|0|0|V|16|ZQV16
2016-07-01 04:30|99.62|99.625|99.635|-5.0E-5|2|1|3|0.0025|0|0|N|16|ZQN16
2016-07-01 05:00|99.625|99.635|99.635|-0.0001|4|38|2|0|0|0|U|16|ZQU16
2016-07-01 05:30|99.625|99.615|99.615|0.0001|12|21|12|0|0|0|U|16|ZQU16
2016-07-01 06:00|99.62|99.625|99.625|-5.0E-5|100|100|164|0|0|0|N|16|ZQN16
2016-07-01 06:30|99.625|99.64|99.635|-0.000151|310|356|7|0|0|0|U|16|ZQU16
2016-07-01 07:00|99.6175|99.625|99.625|-7.5E-5|1018|873|2292|0.0025|0|0|N|16|ZQN16
2016-07-01 07:30|99.62|99.625|99.635|-5.0E-5|1543|1950|61|0.0025|0|0|N|16|ZQN16
2016-07-01 08:00|99.62|99.625|99.625|-5.0E-5|290|77|1254|0|0|0|N|16|ZQN16
2016-07-01 08:30|99.625|99.625|99.635|0|4|330|1144|0|0.005|0|Q|16|ZQQ16
2016-07-01 09:00|99.6175|99.62|99.62|-2.5E-5|1410|1544|538|0|0.005|0.005|N|16|ZQN16
2016-07-01 09:30|99.6175|99.62|99.625|-2.5E-5|1026|1608|68|0|0|0.005|N|16|ZQN16
2016-07-01 10:00|99.6175|99.62|99.62|-2.5E-5|946|5388|525|0.00250000000001|0|0|N|16|ZQN16
2016-07-01 10:30|99.6175|99.62|99.62|-2.5E-5|2|1|183|0|0|0|N|16|ZQN16
2016-07-01 11:00|99.6175|99.62|99.62|-2.5E-5|100|121|662|0|0|0|N|16|ZQN16
2016-07-01 11:30|99.6175|99.62|99.62|-2.5E-5|117|11|361|0|0|0|N|16|ZQN16
2016-07-01 12:00|99.625|99.62|99.625|5.0E-5|3|5|692|0|0|0|Q|16|ZQQ16
2016-07-01 12:30|99.625|99.615|99.59|0.0001|250|3|1|0|0|0|X|16|ZQX16
2016-07-01 13:00|99.62|99.62|99.6|0|13|50|38|0|0|0|U|16|ZQU16
2016-07-01 13:30|99.6175|99.625|99.595|-7.5E-5|5|62|7|0.0025|0|0|N|16|ZQN16
2016-07-01 14:00|99.6175|99.62|99.62|-2.5E-5|101|83|401|0|0|0|N|16|ZQN16
2016-07-01 14:30|99.62|99.62|99.6|0|136|4|5|0|0|0|Q|16|ZQQ16
2016-07-01 15:00|99.6175|99.62|99.62|-2.5E-5|100|51|3|0|0|0|N|16|ZQN16
2016-07-01 15:30|99.6175|99.62||-2.5E-5|150|6||0|0||N|16|ZQN16
2016-07-03 17:00|99.615|99.625|99.6|-0.0001|1|1|1|0|0|0|N|16|ZQN16
2016-07-03 18:30|99.625|99.625|99.62|0|103|59|577|0|0|0.00500000000001|V|16|ZQV16
2016-07-03 19:30|99.625||||50|||0|||V|16|ZQV16
2016-07-03 20:30|99.625||||2|||0|||V|16|ZQV16
2016-07-03 21:00|99.625|99.62||5.0E-5|49|35||0|0||V|16|ZQV16
2016-07-03 22:30|99.6||||3|||0|||F|17|ZQF17
2016-07-04 00:30|99.625|99.62|99.6|5.0E-5|49|352|113|0|0|0|V|16|ZQV16
2016-07-04 01:00|99.6175|99.625|99.62|-7.5E-5|50|500|9|0|0|0|N|16|ZQN16
2016-07-04 01:30|99.625|99.615|99.595|0.0001|8|76|75|0|0|0|X|16|ZQX16
2016-07-04 02:00|99.625|99.615|99.595|0.0001|2|11|27|0|0|0|X|16|ZQX16
2016-07-04 03:00|99.625|99.62|99.615|5.0E-5|14|682|213|0|0|0|Q|16|ZQQ16
2016-07-04 03:30|99.6175|99.62|99.62|-2.5E-5|1689|15|16|0|0|0|N|16|ZQN16
2016-07-04 04:00|99.6175|99.62|99.62|-2.5E-5|68|263|100|0|0|0|N|16|ZQN16
2016-07-04 04:30|99.62|99.615|99.62|5.0E-5|24|507|506|0|0|0|U|16|ZQU16
2016-07-04 05:00|99.6175|99.615|99.61|2.5E-5|200|10|24|0|0|0|N|16|ZQN16
2016-07-04 06:00|99.615|99.585||0.000301|80|1||0|0||V|16|ZQV16
2016-07-04 06:30|99.615||||1|||0|||V|16|ZQV16
2016-07-04 07:00|99.6175|99.625|99.615|-7.5E-5|12|1|20|0|0|0|N|16|ZQN16
2016-07-04 07:30|99.615|99.595|99.585|0.000201|18|1|1|0|0|0|V|16|ZQV16
2016-07-04 08:00|99.6175|99.615|99.62|2.5E-5|150|2|9|0|0|0|N|16|ZQN16
2016-07-04 08:30|99.615||||36|||0|||V|16|ZQV16
2016-07-04 09:00|99.62|99.615||5.0E-5|75|12||0|0||Q|16|ZQQ16
2016-07-04 09:30|99.62|99.615|99.59|5.0E-5|110|25|43|0|0|0|Q|16|ZQQ16
2016-07-04 10:00|99.62|99.615|99.59|5.0E-5|207|63|144|0|0|0|Q|16|ZQQ16
2016-07-04 10:30|99.615|99.61||5.0E-5|52|20||0|0||V|16|ZQV16
2016-07-04 11:00|99.62|99.595|99.585|0.000251|30|12|6|0|0|0|X|16|ZQX16
2016-07-04 11:30|99.615|99.59||0.000251|11|5||0|0||V|16|ZQV16
2016-07-04 17:00|99.615|99.61||5.0E-5|5|1||0|0||V|16|ZQV16
2016-07-04 18:30|99.62||||501|||0|||Q|16|ZQQ16
2016-07-04 19:00|99.615|99.62|99.61|-5.0E-5|90|21|5|0|0|0|V|16|ZQV16
2016-07-04 19:30|99.61||||30|||0|||Z|16|ZQZ16
2016-07-04 20:00|99.61||||100|||0|||Z|16|ZQZ16
2016-07-04 20:30|99.62|99.615||5.0E-5|250|50||0|0||Q|16|ZQQ16
2016-07-05 00:00|99.62||||1|||0|||Q|16|ZQQ16
2016-07-05 00:30|99.62|99.615||5.0E-5|84|1||0|0||Q|16|ZQQ16
2016-07-05 01:00|99.62|99.615||5.0E-5|68|60||0|0||Q|16|ZQQ16
2016-07-05 01:30|99.615|99.59|99.585|0.000251|4|2|4|0|0|0.005|V|16|ZQV16
2016-07-05 02:00|99.6175|99.62|99.62|-2.5E-5|875|19|15|0|0|0|N|16|ZQN16
2016-07-05 02:30|99.62|99.62|99.62|0|1907|209|335|0|0|0|Q|16|ZQQ16
2016-07-05 03:00|99.62|99.62|99.625|0|151|754|139|0|0|0|Q|16|ZQQ16
2016-07-05 03:30|99.62|99.62||0|5|131||0|0||Q|16|ZQQ16
2016-07-05 04:00|99.6175||||100|||0|||N|16|ZQN16
2016-07-05 04:30|99.6175|99.62|99.62|-2.5E-5|100|512|59|0|0|0|N|16|ZQN16
2016-07-05 05:30|99.62||||30|||0|||V|16|ZQV16
2016-07-05 06:00|99.6175|99.62|99.62|-2.5E-5|1895|3848|1723|0|0|0|N|16|ZQN16
2016-07-05 06:30|99.6175|99.62|99.625|-2.5E-5|679|2|68|0|0|0|N|16|ZQN16
2016-07-05 07:00|99.6175|99.62|99.62|-2.5E-5|678|9|279|0|0|0|N|16|ZQN16
2016-07-05 07:30|99.6175|99.62|99.62|-2.5E-5|86|77|397|0|0|0|N|16|ZQN16
2016-07-05 08:00|99.6175|99.62|99.62|-2.5E-5|1|2|1|0|0|0|N|16|ZQN16
2016-07-05 08:30|99.62|99.62|99.62|0|1468|945|1030|0|0|0|Q|16|ZQQ16
2016-07-05 09:00|99.6175|99.62|99.62|-2.5E-5|2237|1|678|0|0|0|N|16|ZQN16
2016-07-05 09:30|99.62|99.62|99.615|0|597|791|255|0|0.005|0|U|16|ZQU16
2016-07-05 10:00|99.6175|99.62|99.62|-2.5E-5|3|4|134|0|0|0|N|16|ZQN16
2016-07-05 10:30|99.62|99.62|99.625|0|9|183|3|0|0|0|Q|16|ZQQ16
2016-07-05 11:00|99.6175|99.62|99.62|-2.5E-5|7|686|10|0|0|0|N|16|ZQN16
2016-07-05 11:30|99.6175|99.625|99.62|-7.5E-5|10|22|999|0|0|0|N|16|ZQN16
2016-07-05 12:00|99.6175|99.62|99.605|-2.5E-5|50|20|5|0|0|0|N|16|ZQN16
2016-07-05 12:30|99.625|99.62|99.61|5.0E-5|3|1|3|0|0|0|X|16|ZQX16
2016-07-05 13:00|99.6175|99.62|99.62|-2.5E-5|9|103|922|0|0|0|N|16|ZQN16
2016-07-05 13:30|99.6175|99.62|99.62|-2.5E-5|919|97|104|0|0|0|N|16|ZQN16
2016-07-05 14:00|99.6175|99.62|99.615|-2.5E-5|248|1|504|0|0|0.00500000000001|N|16|ZQN16
2016-07-05 14:30|99.625|99.62|99.62|5.0E-5|14|227|3|0|0.005|0|Q|16|ZQQ16
2016-07-05 15:00|99.625|99.62|99.62|5.0E-5|15|136|11|0|0.005|0|Q|16|ZQQ16
2016-07-05 15:30|99.62||||44|||0|||U|16|ZQU16
2016-07-05 17:00|99.615|99.62|99.615|-5.0E-5|21|4|16|0|0|0|V|16|ZQV16
2016-07-05 17:30|99.6175|99.615|99.62|2.5E-5|56|104|134|0|0|0|N|16|ZQN16
2016-07-05 18:00|99.615||||1|||0|||V|16|ZQV16
2016-07-05 18:30|99.62|99.62|99.61|0|3|3|70|0|0|0|Q|16|ZQQ16
2016-07-05 19:30|99.62||||500|||0|||N|16|ZQN16
2016-07-05 20:00|99.62||||131|||0|||U|16|ZQU16
2016-07-05 20:30|99.62|99.625|99.62|-5.0E-5|775|112|1|0|0|0|V|16|ZQV16
2016-07-05 21:00|99.62|99.62|99.62|0|189|455|173|0|0.005|0.005|N|16|ZQN16
2016-07-05 22:30|99.625||||124|||0|||V|16|ZQV16
2016-07-05 23:00|99.62|99.625|99.62|-5.0E-5|35|62|500|0|0|0|N|16|ZQN16
2016-07-06 00:00|99.62||||1|||0|||N|16|ZQN16
2016-07-06 00:30|99.625|99.625|99.625|0|67|1|23|0|0|0|Q|16|ZQQ16
2016-07-06 01:00|99.62|99.625|99.605|-5.0E-5|10|6|35|0|0|0|U|16|ZQU16
2016-07-06 01:30|99.625|99.63||-5.0E-5|695|350||0|0||V|16|ZQV16
2016-07-06 02:00|99.625|99.625|99.63|0|737|96|3118|0|0|0.005|Q|16|ZQQ16
2016-07-06 02:30|99.62|99.625|99.63|-5.0E-5|8|468|132|0|0|0.005|N|16|ZQN16
2016-07-06 03:00|99.62|99.625|99.63|-5.0E-5|30|25|71|0|0|0|N|16|ZQN16
2016-07-06 03:30|99.625|99.635|99.645|-0.0001|1|15|220|0|0|0|Q|16|ZQQ16
2016-07-06 04:00|99.63|99.635|99.64|-5.0E-5|40|670|108|0|0.005|0.005|U|16|ZQU16
2016-07-06 04:30|99.6175|99.63|99.615|-0.000125|700|3|61|0|0|0|N|16|ZQN16
2016-07-06 05:00|99.62|99.625||-5.0E-5|79|159||0.00500000000001|0.005||F|17|ZQF17
2016-07-06 05:30|99.6175|99.63|99.635|-0.000125|2032|3|3|0|0|0|N|16|ZQN16
2016-07-06 06:00|99.6175|99.625|99.635|-7.5E-5|651|200|200|0|0|0|N|16|ZQN16
2016-07-06 06:30|99.625|99.625|99.63|0|885|305|893|0|0|0|Q|16|ZQQ16
2016-07-06 07:00|99.6175|99.625|99.625|-7.5E-5|500|952|597|0|0|0|N|16|ZQN16
2016-07-06 07:30|99.6175|99.625|99.625|-7.5E-5|2110|266|1285|0|0|0|N|16|ZQN16
2016-07-06 08:00|99.6175|99.625|99.625|-7.5E-5|200|337|297|0|0|0|N|16|ZQN16
2016-07-06 08:30|99.6175|99.625|99.62|-7.5E-5|5044|4065|3557|0|0|0|N|16|ZQN16
2016-07-06 09:00|99.6175|99.62|99.615|-2.5E-5|1833|45|482|0|0|0.00500000000001|N|16|ZQN16
2016-07-06 09:30|99.6175|99.625|99.62|-7.5E-5|1452|2|911|0|0|0|N|16|ZQN16
2016-07-06 10:00|99.6175|99.62|99.62|-2.5E-5|1522|11|439|0|0.005|0|N|16|ZQN16
2016-07-06 10:30|99.62|99.615|99.62|5.0E-5|136|22|329|0|0|0|U|16|ZQU16
2016-07-06 11:00|99.62|99.615|99.62|5.0E-5|316|620|191|0|0|0|U|16|ZQU16
2016-07-06 11:30|99.62|99.615|99.62|5.0E-5|227|58|37|0|0|0|U|16|ZQU16
2016-07-06 12:00|99.6175|99.62|99.62|-2.5E-5|357|61|733|0|0|0|N|16|ZQN16
2016-07-06 12:30|99.6175|99.625|99.62|-7.5E-5|1|1244|589|0|0.005|0.00500000000001|N|16|ZQN16
2016-07-06 13:00|99.6175|99.625|99.62|-7.5E-5|228|122|183|0|0|0|N|16|ZQN16
2016-07-06 13:30|99.615|99.62|99.62|-5.0E-5|42|97|1|0.00250000000001|0|0|N|16|ZQN16
2016-07-06 14:00|99.625|99.615|99.6|0.0001|236|59|682|0.005|0|0.005|X|16|ZQX16
2016-07-06 14:30|99.615|99.62|99.62|-5.0E-5|4188|25|310|0|0|0|N|16|ZQN16
2016-07-06 15:00|99.615|99.62|99.625|-5.0E-5|91|207|1|0|0|0|N|16|ZQN16
2016-07-06 15:30|99.6125|99.625|99.62|-0.000125|500|51|1|0|0|0|N|16|ZQN16
2016-07-06 17:30|99.63|99.605|99.61|0.000251|101|40|100|0|0|0|X|16|ZQX16
2016-07-06 18:00|99.62|99.605||0.000151|2|2||0|0||Z|16|ZQZ16
2016-07-06 18:30|99.62|99.605||0.000151|10|1||0|0||Z|16|ZQZ16
2016-07-06 19:30|99.63|99.605|99.61|0.000251|10|1|1|0|0|0|X|16|ZQX16
2016-07-06 20:00|99.62||||25|||0|||Z|16|ZQZ16
2016-07-06 20:30|99.615|99.62||-5.0E-5|257|23||0|0||N|16|ZQN16
2016-07-06 21:00|99.615|99.62||-5.0E-5|250|6||0|0||N|16|ZQN16
2016-07-06 21:30|99.6125|99.62||-7.5E-5|2|134||0.0025|0||N|16|ZQN16
2016-07-06 23:00|99.62|99.62|99.62|0|750|1|61|0|0|0|Q|16|ZQQ16
2016-07-06 23:30|99.62|99.62||0|9|10||0|0||U|16|ZQU16
2016-07-07 00:30|99.615||||50|||0|||Z|16|ZQZ16
2016-07-07 01:00|99.62|99.62|99.625|0|2|28|41|0|0|0|U|16|ZQU16
2016-07-07 01:30|99.625|99.6|99.59|0.000251|7|1|5|0|0|0|X|16|ZQX16
2016-07-07 02:00|99.62|99.615|99.62|5.0E-5|1|64|1993|0|0|0|U|16|ZQU16
2016-07-07 02:30|99.615|99.61|99.59|5.0E-5|95|300|10|0|0|0|V|16|ZQV16
2016-07-07 03:00|99.62|99.615|99.605|5.0E-5|3000|61|8|0|0|0|Q|16|ZQQ16
2016-07-07 03:30|99.62|99.615|99.595|5.0E-5|205|2|134|0|0|0|Q|16|ZQQ16
2016-07-07 04:00|99.62|99.62|99.615|0|25|1107|3250|0.005|0|0.00500000000001|Q|16|ZQQ16
2016-07-07 04:30|99.62|99.62|99.62|0|500|177|30|0|0|0|U|16|ZQU16
2016-07-07 05:00|99.62|99.595|99.585|0.000251|10|104|6|0|0|0|U|16|ZQU16
2016-07-07 05:30|99.62|99.62|99.615|0|32|11|500|0|0|0|U|16|ZQU16
2016-07-07 06:00|99.6125|99.62|99.62|-7.5E-5|2012|300|8|0|0|0|N|16|ZQN16
2016-07-07 06:30|99.6125|99.62|99.62|-7.5E-5|321|3734|425|0|0|0|N|16|ZQN16
2016-07-07 07:00|99.6125|99.62|99.615|-7.5E-5|519|56|311|0|0|0.00500000000001|N|16|ZQN16
2016-07-07 07:30|99.6125|99.62|99.615|-7.5E-5|6|500|489|0|0|0|N|16|ZQN16
2016-07-07 08:00|99.6125|99.615|99.615|-2.5E-5|3|808|277|0|0|0|N|16|ZQN16
2016-07-07 08:30|99.6125|99.615|99.615|-2.5E-5|118|1382|65|0|0|0|N|16|ZQN16
2016-07-07 09:00|99.6125|99.615|99.615|-2.5E-5|440|444|516|0|0|0|N|16|ZQN16
2016-07-07 09:30|99.6125|99.615|99.615|-2.5E-5|8|1020|311|0|0|0|N|16|ZQN16
2016-07-07 10:00|99.6125|99.615|99.615|-2.5E-5|1709|90|904|0|0|0.005|N|16|ZQN16
2016-07-07 10:30|99.615|99.615|99.59|0|236|1856|225|0|0|0|U|16|ZQU16
2016-07-07 11:00|99.615|99.61|99.585|5.0E-5|158|347|6|0|0|0|V|16|ZQV16
2016-07-07 11:30|99.6125|99.615|99.615|-2.5E-5|381|10|127|0|0|0|N|16|ZQN16
2016-07-07 12:00|99.6125|99.62|99.6|-7.5E-5|485|1369|45|0|0|0|N|16|ZQN16
2016-07-07 12:30|99.62|99.595|99.59|0.000251|303|7|3|0|0|0|Q|16|ZQQ16
2016-07-07 13:00|99.6125|99.62|99.615|-7.5E-5|126|394|400|0|0|0|N|16|ZQN16
2016-07-07 13:30|99.6125|99.615|99.62|-2.5E-5|100|707|94|0|0|0.00500000000001|N|16|ZQN16
2016-07-07 14:00|99.61|99.62|99.615|-0.0001|1|105|229|0|0|0|N|16|ZQN16
2016-07-07 14:30|99.6125|99.615|99.615|-2.5E-5|7|97|18|0|0.00500000000001|0|N|16|ZQN16
2016-07-07 15:00|99.62|99.615|99.615|5.0E-5|9|34|5|0|0.00500000000001|0.00500000000001|Q|16|ZQQ16
2016-07-07 15:30|99.6125|99.62|99.615|-7.5E-5|572|4763|3|0|0|0|N|16|ZQN16
2016-07-07 17:00|99.62||||200|||0|||Q|16|ZQQ16
2016-07-07 18:00|99.62|99.61||0.0001|1|1||0|0||X|16|ZQX16
2016-07-07 18:30|99.62||||701|||0|||Q|16|ZQQ16
2016-07-07 19:00|99.615|99.61||5.0E-5|40|6||0|0||V|16|ZQV16
2016-07-07 19:30|99.615|99.615|99.615|0|59|293|1850|0|0|0.00500000000001|U|16|ZQU16
2016-07-07 20:00|99.615|99.61|99.595|5.0E-5|12|4|108|0|0|0|V|16|ZQV16
2016-07-07 20:30|99.615||||33|||0|||V|16|ZQV16
2016-07-07 21:00|99.61||||10|||0|||Z|16|ZQZ16
2016-07-07 22:30|99.615|99.595|99.585|0.000201|4|169|123|0|0|0|V|16|ZQV16
2016-07-07 23:00|99.62|99.595|99.59|0.000251|11|6|91|0|0|0.00500000000001|X|16|ZQX16
2016-07-07 23:30|99.62|99.595|99.585|0.000251|1|50|3|0|0|0|X|16|ZQX16
2016-07-08 00:00|99.62||||13|||0|||Q|16|ZQQ16
2016-07-08 00:30|99.62|99.595||0.000251|500|2||0|0||Q|16|ZQQ16
2016-07-08 01:00|99.615|99.615|99.61|0|13|3|12|0|0|0|V|16|ZQV16
2016-07-08 01:30|99.61|99.595|99.595|0.000151|200|25|60|0|0|0|Z|16|ZQZ16
2016-07-08 02:00|99.62|99.62|99.62|0|573|11|103|0|0|0|Q|16|ZQQ16
2016-07-08 02:30|99.615|99.62|99.61|-5.0E-5|1558|881|6|0|0|0|V|16|ZQV16
2016-07-08 03:00|99.62|99.615|99.615|5.0E-5|259|19|126|0|0|0|Q|16|ZQQ16
2016-07-08 03:30|99.6125|99.615|99.59|-2.5E-5|100|467|228|0|0|0|N|16|ZQN16
2016-07-08 04:00|99.615|99.615|99.59|0|109|175|200|0|0|0|U|16|ZQU16
2016-07-08 04:30|99.6125|99.615|99.615|-2.5E-5|24|11|131|0|0|0|N|16|ZQN16
2016-07-08 05:00|99.615|99.615|99.61|0|10|62|200|0|0|0|V|16|ZQV16
2016-07-08 05:30|99.62|99.615|99.615|5.0E-5|250|3|3|0|0|0|Q|16|ZQQ16
2016-07-08 06:00|99.62|99.615|99.61|5.0E-5|25|29|446|0|0|0.005|Q|16|ZQQ16
2016-07-08 06:30|99.6125|99.62|99.615|-7.5E-5|26|8|180|0|0|0|N|16|ZQN16
2016-07-08 07:00|99.6125|99.615|99.61|-2.5E-5|215|115|296|0|0.00500000000001|0.005|N|16|ZQN16
2016-07-08 07:30|99.6125|99.61|99.605|2.5E-5|723|2834|1687|0.0025|0.005|0.01|N|16|ZQN16
2016-07-08 08:00|99.6125|99.615|99.61|-2.5E-5|484|3712|1123|0|0|0.005|N|16|ZQN16
2016-07-08 08:30|99.6125|99.615|99.605|-2.5E-5|21|333|341|0|0|0.005|N|16|ZQN16
2016-07-08 09:00|99.605|99.6|99.6|5.0E-5|125|26|371|0|0|0|U|16|ZQU16
2016-07-08 09:30|99.605|99.59|99.595|0.000151|78|4954|704|0|0.005|0.005|U|16|ZQU16
2016-07-08 10:00|99.6125|99.605|99.59|7.5E-5|25|31|1500|0|0|0|N|16|ZQN16
2016-07-08 10:30|99.6125|99.59|99.58|0.000226|127|8342|99|0|0|0|N|16|ZQN16
2016-07-08 11:00|99.615|99.605|99.59|0.0001|720|786|500|0|0|0|Q|16|ZQQ16
2016-07-08 11:30|99.615|99.605|99.585|0.0001|1045|307|117|0|0|0|Q|16|ZQQ16
2016-07-08 12:00|99.6125|99.615|99.57|-2.5E-5|6|224|9|0|0|0|N|16|ZQN16
2016-07-08 12:30|99.615|99.61|99.595|5.0E-5|2109|2|3970|0|0|0|Q|16|ZQQ16
2016-07-08 13:00|99.615|99.605|99.595|0.0001|361|189|1119|0|0|0|Q|16|ZQQ16
2016-07-08 13:30|99.6125|99.615|99.605|-2.5E-5|1|160|24|0|0|0|N|16|ZQN16
2016-07-08 14:00|99.6|99.59|99.57|0.0001|156|108|214|0|0|0|X|16|ZQX16
2016-07-08 14:30|99.61|99.615|99.6|-5.0E-5|20|787|4|0.0025|0|0|N|16|ZQN16
2016-07-08 15:00|99.615|99.61|99.6|5.0E-5|95|387|18|0|0.005|0.005|Q|16|ZQQ16
2016-07-08 15:30|99.615|99.6|99.605|0.000151|16|133|38|0.00500000000001|0|0|Q|16|ZQQ16
2016-07-10 17:00|99.615|99.6|99.605|0.000151|1|3|149|0|0|0|Q|16|ZQQ16
2016-07-10 17:30|99.61|99.6|99.59|0.0001|1|38|11|0|0|0|U|16|ZQU16
2016-07-10 18:00|99.6||||1|||0|||X|16|ZQX16
2016-07-10 18:30|99.615|99.6|99.57|0.000151|249|257|4|0|0|0|Q|16|ZQQ16
2016-07-10 19:00|99.605|99.59|99.565|0.000151|8|25|64|0|0.00500000000001|0|U|16|ZQU16
2016-07-10 19:30|99.565||||29|||0|||F|17|ZQF17
2016-07-10 21:00|99.6125|99.605|99.595|7.5E-5|46|73|51|0|0|0|N|16|ZQN16
2016-07-10 21:30|99.565||||4|||0|||G|17|ZQG17
2016-07-10 22:30|99.61|99.595|99.595|0.000151|18|142|120|0.005|0|0|Q|16|ZQQ16
2016-07-10 23:00|99.605||||2|||0|||U|16|ZQU16
2016-07-10 23:30|99.61|99.58|99.56|0.000301|21|1|2|0|0|0|Q|16|ZQQ16
2016-07-11 00:00|99.605|99.595|99.58|0.0001|3|234|45|0|0|0|U|16|ZQU16
2016-07-11 00:30|99.59|99.58|99.555|0.0001|3|95|5|0|0|0|V|16|ZQV16
2016-07-11 01:00|99.55|99.555|99.54|-5.0E-5|13|39|1|0.00500000000001|0|0|F|17|ZQF17
2016-07-11 01:30|99.59|99.595|99.58|-5.0E-5|10|50|538|0|0|0|V|16|ZQV16
2016-07-11 02:00|99.6125|99.61|99.605|2.5E-5|10|773|71|0|0.005|0|N|16|ZQN16
2016-07-11 02:30|99.605|99.555|99.555|0.000502|75|25|6|0|0|0|U|16|ZQU16
2016-07-11 03:00|99.595|99.58||0.000151|217|51||0|0||X|16|ZQX16
2016-07-11 03:30|99.615|99.595|99.595|0.000201|5|851|173|0|0|0|Q|16|ZQQ16
2016-07-11 04:00|99.595||||16|||0|||V|16|ZQV16
2016-07-11 04:30|99.595|99.56|99.55|0.000352|153|92|10|0|0|0|V|16|ZQV16
2016-07-11 05:00|99.6125|99.615|99.595|-2.5E-5|31|417|81|0|0|0|N|16|ZQN16
2016-07-11 05:30|99.615|99.6|99.585|0.000151|156|45|217|0|0|0|Q|16|ZQQ16
2016-07-11 06:00|99.6125|99.615|99.595|-2.5E-5|1|284|381|0|0|0|N|16|ZQN16
2016-07-11 06:30|99.6125|99.615|99.605|-2.5E-5|59|581|2|0|0|0|N|16|ZQN16
2016-07-11 07:00|99.615|99.605|99.595|0.0001|195|486|691|0|0|0.005|Q|16|ZQQ16
2016-07-11 07:30|99.615|99.605|99.595|0.0001|100|256|5|0|0|0|Q|16|ZQQ16
2016-07-11 08:00|99.605|99.59|99.595|0.000151|178|1002|38|0|0|0|U|16|ZQU16
2016-07-11 08:30|99.605|99.59|99.595|0.000151|3|120|988|0|0|0|U|16|ZQU16
2016-07-11 09:00|99.61|99.605|99.595|5.0E-5|1|270|309|0|0|0|Q|16|ZQQ16
2016-07-11 09:30|99.605|99.59|99.575|0.000151|13|701|59|0|0|0|U|16|ZQU16
2016-07-11 10:00|99.6125|99.615|99.605|-2.5E-5|50|132|198|0|0.005|0|N|16|ZQN16
2016-07-11 10:30|99.61|99.605|99.59|5.0E-5|26|279|379|0|0|0|N|16|ZQN16
2016-07-11 11:00|99.61|99.605|99.59|5.0E-5|20|61|1043|0|0|0|N|16|ZQN16
2016-07-11 11:30|99.61|99.59|99.59|0.000201|600|56|36|0|0|0|N|16|ZQN16
2016-07-11 12:00|99.61|99.605|99.585|5.0E-5|3|1|1|0|0|0|Q|16|ZQQ16
2016-07-11 12:30|99.615|99.5||0.001156|6|7||0.005|0||Q|16|ZQQ16
2016-07-11 13:00|99.605|99.59|99.59|0.000151|20|823|2|0|0|0|U|16|ZQU16
2016-07-11 13:30|99.605|99.59|99.59|0.000151|63|2|66|0|0|0|U|16|ZQU16
2016-07-11 14:00|99.6125|99.59|99.575|0.000226|33|34|6|0.0025|0|0|N|16|ZQN16
2016-07-11 14:30|99.615|99.605|99.59|0.0001|36|2|47|0.005|0|0|Q|16|ZQQ16
2016-07-11 15:00|99.6125|99.615|99.6|-2.5E-5|200|8|48|0|0.005|0.00500000000001|N|16|ZQN16
2016-07-11 15:30|99.6125|99.615|99.59|-2.5E-5|89|70|2|0.0025|0|0|N|16|ZQN16
2016-07-11 17:00|99.605||||4|||0|||U|16|ZQU16
2016-07-11 17:30|99.59||||30|||0|||V|16|ZQV16
2016-07-11 18:30|99.615||||500|||0|||Q|16|ZQQ16
2016-07-11 19:30|99.59|99.545|99.53|0.000452|15|47|19|0|0|0|X|16|ZQX16
2016-07-11 20:00|99.545|99.53||0.000151|33|43||0|0||F|17|ZQF17
2016-07-11 22:30|99.61|99.6|99.585|0.0001|9|103|149|0|0|0|Q|16|ZQQ16
2016-07-11 23:00|99.545||||2|||0|||G|17|ZQG17
2016-07-11 23:30|99.6125|99.59||0.000226|1|3||0|0||N|16|ZQN16
2016-07-12 00:00|99.59||||3|||0|||X|16|ZQX16
2016-07-12 00:30|99.55|99.535||0.000151|6|5||0|0||G|17|ZQG17
2016-07-12 01:30|99.61|99.6|99.585|0.0001|2|25|250|0|0|0|Q|16|ZQQ16
2016-07-12 02:00|99.61|99.6|99.585|0.0001|11|1034|760|0|0|0|Q|16|ZQQ16
2016-07-12 02:30|99.585|99.585|99.57|0|435|1175|276|0|0|0.005|V|16|ZQV16
2016-07-12 03:00|99.615|99.6|99.585|0.000151|1000|330|267|0|0|0|Q|16|ZQQ16
2016-07-12 03:30|99.585|99.585|99.565|0|69|148|114|0|0|0|V|16|ZQV16
2016-07-12 04:00|99.615|99.605|99.59|0.0001|21|40|9|0|0|0|Q|16|ZQQ16
2016-07-12 04:30|99.615|99.605|99.59|0.0001|177|151|10|0|0|0|Q|16|ZQQ16
2016-07-12 05:00|99.615|99.605|99.59|0.0001|72|174|250|0|0|0|Q|16|ZQQ16
2016-07-12 05:30|99.605|99.585|99.59|0.000201|29|26|328|0|0|0|U|16|ZQU16
2016-07-12 06:00|99.615|99.605|99.585|0.0001|5|24|2201|0|0|0.00500000000001|Q|16|ZQQ16
2016-07-12 06:30|99.615|99.585|99.585|0.000301|220|461|301|0|0|0|Q|16|ZQQ16
2016-07-12 07:00|99.61|99.585|99.585|0.000251|2|211|211|0.0025|0|0|N|16|ZQN16
2016-07-12 07:30|99.585|99.585|99.565|0|63|27|30|0|0|0|V|16|ZQV16
2016-07-12 08:00|99.585|99.585|99.565|0|477|323|200|0|0|0|V|16|ZQV16
2016-07-12 08:30|99.615|99.585|99.565|0.000301|2|190|359|0|0.005|0|Q|16|ZQQ16
2016-07-12 09:00|99.615|99.585|99.565|0.000301|9|873|71|0|0|0|Q|16|ZQQ16
2016-07-12 09:30|99.61|99.6|99.58|0.0001|33|217|838|0|0|0|N|16|ZQN16
2016-07-12 10:00|99.61|99.6|99.58|0.0001|1|326|2116|0|0|0|Q|16|ZQQ16
2016-07-12 10:30|99.61|99.61|99.6|0|20|22|162|0|0|0.005|N|16|ZQN16
2016-07-12 11:00|99.6|99.575|99.575|0.000251|2|235|264|0|0|0|U|16|ZQU16
2016-07-12 11:30|99.61|99.6|99.575|0.0001|24|311|4|0|0|0|N|16|ZQN16
2016-07-12 12:00|99.61|99.595|99.575|0.000151|94|11|1285|0|0.005|0|N|16|ZQN16
2016-07-12 12:30|99.61|99.61|99.595|0|106|4|500|0|0|0|N|16|ZQN16
2016-07-12 13:00|99.6|99.575|99.525|0.000251|1|24|115|0|0.005|0|U|16|ZQU16
2016-07-12 13:30|99.6125|99.615|99.6|-2.5E-5|6|50|1|0|0|0|N|16|ZQN16
2016-07-12 14:00|99.6125|99.61|99.595|2.5E-5|4|307|684|0.0025|0|0.005|N|16|ZQN16
2016-07-12 14:30|99.61|99.61|99.595|0|66|50|375|0|0|0|N|16|ZQN16
2016-07-12 15:00|99.595|99.575|99.575|0.000201|157|547|139|0|0|0|U|16|ZQU16
2016-07-12 15:30|99.61|99.61|99.595|0|46|66|1|0.0025|0|0|N|16|ZQN16
2016-07-12 17:00|99.61||||26|||0|||Q|16|ZQQ16
2016-07-12 20:00|99.575|99.555|99.53|0.000201|15|15|5|0|0|0|X|16|ZQX16
2016-07-12 20:30|99.53||||110|||0|||F|17|ZQF17
2016-07-12 21:00|99.56|99.53|99.53|0.000301|100|435|1|0|0|0|Z|16|ZQZ16
2016-07-13 00:30|99.53|99.51||0.000201|25|19||0|0||F|17|ZQF17
2016-07-13 01:00|99.53|99.53|99.51|0|24|3|14|0|0|0|F|17|ZQF17
2016-07-13 01:30|99.53|99.53||0|30|5||0|0||F|17|ZQF17
2016-07-13 02:00|99.615|99.6|99.56|0.000151|24|1704|83|0|0|0|Q|16|ZQQ16
2016-07-13 02:30|99.615|99.605|99.585|0.0001|444|156|1220|0|0.00500000000001|0.005|Q|16|ZQQ16
2016-07-13 03:00|99.585|99.585|99.565|0|611|66|8|0|0|0|V|16|ZQV16
2016-07-13 03:30|99.615|99.605|99.585|0.0001|52|9|120|0|0|0|Q|16|ZQQ16
2016-07-13 04:00|99.54|99.515||0.000251|86|17||0|0||F|17|ZQF17
2016-07-13 04:30|99.59|99.57|99.54|0.000201|2|14|14|0|0|0|X|16|ZQX16
2016-07-13 05:00|99.54||||15|||0|||F|17|ZQF17
2016-07-13 05:30|99.54|99.54||0|44|2||0|0||F|17|ZQF17
2016-07-13 06:00|99.615|99.605|99.585|0.0001|92|406|14|0|0|0|Q|16|ZQQ16
2016-07-13 06:30|99.605|99.59|99.59|0.000151|142|2|84|0|0|0|U|16|ZQU16
2016-07-13 07:00|99.585|99.59|99.57|-5.0E-5|81|312|34|0|0.00500000000001|0|V|16|ZQV16
2016-07-13 07:30|99.585|99.585|99.565|0|2323|1752|331|0.00500000000001|0.00500000000001|0.005|V|16|ZQV16
2016-07-13 08:00|99.61|99.615|99.585|-5.0E-5|4025|70|776|0|0|0|N|16|ZQN16
2016-07-13 08:30|99.605|99.59|99.59|0.000151|14|262|439|0|0.00500000000001|0|U|16|ZQU16
2016-07-13 09:00|99.61|99.61|99.59|0|300|145|2|0|0.005|0|N|16|ZQN16
2016-07-13 09:30|99.61|99.605|99.59|5.0E-5|16|17|635|0|0|0|N|16|ZQN16
2016-07-13 10:00|99.61|99.615|99.605|-5.0E-5|129|15|16|0|0|0|N|16|ZQN16
2016-07-13 10:30|99.605|99.59|99.59|0.000151|5|1753|89|0|0|0|U|16|ZQU16
2016-07-13 11:00|99.59|99.57|99.53|0.000201|105|89|60|0|0|0|X|16|ZQX16
2016-07-13 11:30|99.6075|99.615|99.6|-7.5E-5|27|25|1|0|0|0|N|16|ZQN16
2016-07-13 12:00|99.61|99.6|99.59|0.0001|11|1|30|0|0|0|Q|16|ZQQ16
2016-07-13 12:30|99.59|99.515|99.5|0.000754|119|16|21|0|0|0|X|16|ZQX16
2016-07-13 13:00|99.61|99.6|99.59|0.0001|2|100|3|0|0|0|Q|16|ZQQ16
2016-07-13 13:30|99.61|99.59|99.57|0.000201|4|5|1|0.0025|0|0|N|16|ZQN16
2016-07-13 14:00|99.605|99.59|99.57|0.000151|9|356|132|0|0|0|U|16|ZQU16
2016-07-13 14:30|99.585|99.59|99.565|-5.0E-5|12|3|8|0|0|0|V|16|ZQV16
2016-07-13 15:00|99.6075|99.61|99.605|-2.5E-5|50|10|229|0|0|0|N|16|ZQN16
2016-07-13 15:30|99.61|99.605||5.0E-5|1|2||0|0||Q|16|ZQQ16
2016-07-13 17:30|99.59||||1|||0|||X|16|ZQX16
2016-07-13 18:30|99.59|99.57||0.000201|1|100||0|0||X|16|ZQX16
2016-07-13 23:00|99.61||||50|||0|||N|16|ZQN16
2016-07-14 01:00|99.54|99.525|99.515|0.000151|193|47|57|0|0|0|F|17|ZQF17
2016-07-14 01:30|99.535|99.515|99.49|0.000201|19|15|5|0|0|0|G|17|ZQG17
2016-07-14 02:00|99.615|99.565|99.54|0.000502|541|289|186|0.005|0|0.00500000000001|Q|16|ZQQ16
2016-07-14 02:30|99.6075|99.61|99.6|-2.5E-5|32|943|1|0|0|0|N|16|ZQN16
2016-07-14 03:00|99.59|99.57|99.545|0.000201|53|11|109|0|0|0.005|X|16|ZQX16
2016-07-14 03:30|99.59|99.57|99.545|0.000201|105|6|44|0|0|0|X|16|ZQX16
2016-07-14 04:00|99.59|99.545|99.53|0.000452|63|156|1|0|0|0|X|16|ZQX16
2016-07-14 04:30|99.585|99.585|99.565|0|48|250|61|0|0|0.005|V|16|ZQV16
2016-07-14 05:00|99.54|99.52||0.000201|20|26||0|0||G|17|ZQG17
2016-07-14 05:30|99.605|99.59|99.59|0.000151|2|207|114|0|0|0.005|U|16|ZQU16
2016-07-14 06:00|99.6075|99.615|99.605|-7.5E-5|106|20|1|0|0|0|N|16|ZQN16
2016-07-14 06:30|99.61|99.61|99.6|0|6|2|1491|0.0025|0|0|N|16|ZQN16
2016-07-14 07:00|99.6075|99.595|99.575|0.000126|195|323|236|0|0.005|0.005|N|16|ZQN16
2016-07-14 07:30|99.6075|99.61|99.595|-2.5E-5|158|7446|476|0|0.005|0|N|16|ZQN16
2016-07-14 08:00|99.6075|99.61|99.595|-2.5E-5|1095|425|539|0|0|0.005|N|16|ZQN16
2016-07-14 08:30|99.6075|99.61|99.595|-2.5E-5|15|167|870|0|0|0|N|16|ZQN16
2016-07-14 09:00|99.6075|99.595|99.57|0.000126|71|287|583|0|0|0|N|16|ZQN16
2016-07-14 09:30|99.6075|99.61|99.595|-2.5E-5|21|1150|141|0|0|0|N|16|ZQN16
2016-07-14 10:00|99.61|99.575|99.575|0.000351|356|438|86|0|0|0|Q|16|ZQQ16
2016-07-14 10:30|99.6075|99.61|99.575|-2.5E-5|199|519|17|0|0|0|N|16|ZQN16
2016-07-14 11:00|99.61|99.61|99.595|0|309|234|339|0.0025|0|0|N|16|ZQN16
2016-07-14 11:30|99.61|99.595|99.575|0.000151|116|106|90|0|0|0|Q|16|ZQQ16
2016-07-14 12:00|99.61|99.61|99.595|0|7|140|213|0|0|0|N|16|ZQN16
2016-07-14 12:30|99.61|99.595|99.57|0.000151|136|359|95|0|0|0.00500000000001|Q|16|ZQQ16
2016-07-14 13:00|99.61|99.575|99.575|0.000351|121|308|92|0|0|0|Q|16|ZQQ16
2016-07-14 13:30|99.61|99.61|99.6|0|2|461|1|0|0|0|N|16|ZQN16
2016-07-14 14:00|99.61|99.575|99.575|0.000351|41|184|114|0|0|0|Q|16|ZQQ16
2016-07-14 14:30|99.61|99.575|99.575|0.000351|44|224|100|0|0|0|Q|16|ZQQ16
2016-07-14 15:00|99.595|99.575|99.55|0.000201|6|175|8|0|0|0|U|16|ZQU16
2016-07-14 15:30|99.6075|99.61|99.595|-2.5E-5|24|32|49|0|0|0|N|16|ZQN16
2016-07-14 17:00|99.575|99.55||0.000251|80|2||0|0.00500000000001||X|16|ZQX16
2016-07-14 18:00|99.475||||2|||0|||M|17|ZQM17
2016-07-14 19:30|99.61||||3|||0.0025|||N|16|ZQN16
2016-07-14 20:30|99.55||||30|||0|||Z|16|ZQZ16
2016-07-14 21:00|99.575|99.575|99.555|0|55|29|54|0|0|0.00500000000001|V|16|ZQV16
2016-07-14 21:30|99.575||||27|||0|||X|16|ZQX16
2016-07-14 22:30|99.61|99.575|99.525|0.000351|25|42|75|0|0|0|Q|16|ZQQ16
2016-07-14 23:00|99.575|99.58||-5.0E-5|2|11||0|0.005||V|16|ZQV16
2016-07-14 23:30|99.61|99.575|99.58|0.000351|11|6|10|0|0|0.005|Q|16|ZQQ16
2016-07-15 00:00|99.575|99.58|99.53|-5.0E-5|7|7|36|0|0|0|V|16|ZQV16
2016-07-15 00:30|99.575|99.58||-5.0E-5|7|7||0|0||V|16|ZQV16
2016-07-15 01:00|99.61|99.595|99.575|0.000151|8|1|7|0.005|0|0|Q|16|ZQQ16
2016-07-15 01:30|99.575|99.575|99.53|0|7|15|315|0|0.005|0|V|16|ZQV16
2016-07-15 02:00|99.6075|99.61|99.595|-2.5E-5|7|308|63|0|0.005|0|N|16|ZQN16
2016-07-15 02:30|99.61|99.575|99.58|0.000351|2|47|10|0|0|0.005|Q|16|ZQQ16
2016-07-15 03:00|99.61|99.57|99.575|0.000402|5|102|53|0|0.00500000000001|0.005|Q|16|ZQQ16
2016-07-15 03:30|99.61|99.575|99.58|0.000351|18|107|92|0|0.00500000000001|0.005|Q|16|ZQQ16
2016-07-15 04:00|99.57|99.575|99.525|-5.0E-5|13|18|369|0.00500000000001|0.005|0|V|16|ZQV16
2016-07-15 04:30|99.57|99.575|99.525|-5.0E-5|187|8|1163|0.00500000000001|0|0|V|16|ZQV16
2016-07-15 05:00|99.57|99.575|99.525|-5.0E-5|69|8|133|0.00500000000001|0|0|V|16|ZQV16
2016-07-15 05:30|99.6075|99.57|99.57|0.000377|1|7|250|0|0|0.00500000000001|N|16|ZQN16
2016-07-15 06:00|99.6075|99.61|99.6|-2.5E-5|2884|12|16|0|0|0.005|N|16|ZQN16
2016-07-15 06:30|99.6075|99.61|99.6|-2.5E-5|1|805|894|0|0|0|N|16|ZQN16
2016-07-15 07:00|99.605|99.605|99.595|0|80|77|87|0.0025|0.005|0.005|N|16|ZQN16
2016-07-15 07:30|99.605|99.595|99.57|0.0001|2549|394|5114|0.005|0|0.015|Q|16|ZQQ16
2016-07-15 08:00|99.605|99.605|99.59|0|1|759|927|0|0|0.005|N|16|ZQN16
2016-07-15 08:30|99.605|99.605|99.59|0|125|411|850|0.0025|0.00500000000001|0|N|16|ZQN16
2016-07-15 09:00|99.6075|99.59|99.565|0.000176|55|97|80|0.0025|0|0.005|N|16|ZQN16
2016-07-15 09:30|99.59|99.565|99.565|0.000251|484|440|108|0|0|0.00999999999999|U|16|ZQU16
2016-07-15 10:00|99.6075|99.59|99.565|0.000176|800|834|44|0|0|0.005|N|16|ZQN16
2016-07-15 10:30|99.6075|99.605|99.57|2.5E-5|350|2400|662|0|0|0.005|N|16|ZQN16
2016-07-15 11:00|99.59|99.57|99.57|0.000201|100|1842|6|0|0.005|0|U|16|ZQU16
2016-07-15 11:30|99.59|99.57|99.565|0.000201|515|1701|149|0|0.005|0.005|U|16|ZQU16
2016-07-15 12:00|99.59|99.565|99.57|0.000251|1006|1973|58|0|0.005|0.005|U|16|ZQU16
2016-07-15 12:30|99.59|99.565|99.565|0.000251|264|8|6|0|0|0.005|U|16|ZQU16
2016-07-15 13:00|99.565|99.565|99.53|0|6|8|15|0|0|0|V|16|ZQV16
2016-07-15 13:30|99.6075|99.605|99.59|2.5E-5|3|8|51|0|0|0|N|16|ZQN16
2016-07-15 14:00|99.59|99.565|99.565|0.000251|28|208|17|0|0|0.005|U|16|ZQU16
2016-07-15 14:30|99.59|99.565|99.565|0.000251|51|6|7|0|0|0|U|16|ZQU16
2016-07-15 15:00|99.6075|99.605|99.59|2.5E-5|65|200|25|0|0|0|N|16|ZQN16
2016-07-15 15:30|99.6|99.59|99.57|0.0001|1006|39|2275|0.00500000000001|0.005|0.01|Q|16|ZQQ16
2016-07-17 17:00|99.585|99.56|99.555|0.000251|97|240|120|0.00500000000001|0.00999999999999|0.00999999999999|U|16|ZQU16
2016-07-17 17:30|99.6|99.585|99.56|0.000151|81|44|206|0|0|0|Q|16|ZQQ16
2016-07-17 18:00|99.6|99.585|99.565|0.000151|15|22|35|0|0|0.005|Q|16|ZQQ16
2016-07-17 20:00|99.565|99.5|99.465|0.000653|8|96|45|0|0|0|X|16|ZQX16
2016-07-17 20:30|99.59|99.57|99.535|0.000201|18|80|2|0|0|0|U|16|ZQU16
2016-07-17 21:30|99.5||||4|||0|||F|17|ZQF17
2016-07-17 22:00|99.59||||57|||0|||U|16|ZQU16
2016-07-17 22:30|99.565||||6|||0|||X|16|ZQX16
2016-07-17 23:00|99.57|99.5||0.000704|101|4||0.005|0||X|16|ZQX16
2016-07-17 23:30|99.565||||1|||0|||X|16|ZQX16
2016-07-18 00:30|99.5||||1|||0|||G|17|ZQG17
2016-07-18 01:00|99.59|99.57|99.49|0.000201|2|36|10|0|0|0|U|16|ZQU16
2016-07-18 01:30|99.605|99.59|99.57|0.000151|184|240|307|0|0|0|Q|16|ZQQ16
2016-07-18 02:00|99.59|99.565|99.535|0.000251|16|25|11|0|0|0|U|16|ZQU16
2016-07-18 02:30|99.59|99.565||0.000251|1|42||0|0||U|16|ZQU16
2016-07-18 03:00|99.605|99.57|99.505|0.000352|1000|27|9|0|0|0|Q|16|ZQQ16
2016-07-18 03:30|99.605|99.59|99.57|0.000151|287|51|404|0|0|0|Q|16|ZQQ16
2016-07-18 04:00|99.59|99.565||0.000251|18|14||0|0||U|16|ZQU16
2016-07-18 04:30|99.605|99.57|99.57|0.000352|436|20|5|0|0|0|Q|16|ZQQ16
2016-07-18 05:00|99.605|99.57|99.505|0.000352|114|17|15|0|0|0|Q|16|ZQQ16
2016-07-18 06:00|99.595|99.575|99.57|0.000201|504|200|474|0|0.00500000000001|0|U|16|ZQU16
2016-07-18 06:30|99.605|99.595|99.575|0.0001|4990|1215|659|0|0|0|Q|16|ZQQ16
2016-07-18 07:00|99.6075|99.605|99.595|2.5E-5|1|167|488|0|0|0|N|16|ZQN16
2016-07-18 07:30|99.6075|99.605|99.595|2.5E-5|1|14|42|0|0|0|N|16|ZQN16
2016-07-18 08:00|99.6075|99.6|99.575|7.5E-5|1|6|31|0|0.005|0|N|16|ZQN16
2016-07-18 08:30|99.605|99.595|99.575|0.0001|75|278|33|0|0|0|Q|16|ZQQ16
2016-07-18 09:00|99.605|99.595|99.575|0.0001|350|265|1148|0|0|0|Q|16|ZQQ16
2016-07-18 09:30|99.6075|99.605|99.595|2.5E-5|50|16|143|0|0|0|N|16|ZQN16
2016-07-18 10:00|99.605|99.595|99.57|0.0001|10|185|61|0|0|0|Q|16|ZQQ16
2016-07-18 10:30|99.605|99.595|99.57|0.0001|1|159|270|0|0|0|Q|16|ZQQ16
2016-07-18 11:00|99.605|99.595|99.575|0.0001|3|469|1420|0|0|0|Q|16|ZQQ16
2016-07-18 11:30|99.6075|99.575|99.505|0.000326|9|41|355|0|0|0|N|16|ZQN16
2016-07-18 12:00|99.575|99.505|99.5|0.000703|750|1|3|0|0|0|V|16|ZQV16
2016-07-18 12:30|99.605|99.595|99.575|0.0001|39|39|22|0|0|0|Q|16|ZQQ16
2016-07-18 13:00|99.605|99.595|99.575|0.0001|48|48|590|0|0|0|Q|16|ZQQ16
2016-07-18 13:30|99.6075|99.61|99.595|-2.5E-5|1|111|16|0|0.005|0|N|16|ZQN16
2016-07-18 14:00|99.575|99.575|99.545|0|260|18|87|0.005|0|0.005|V|16|ZQV16
2016-07-18 14:30|99.6|99.575|99.57|0.000251|151|3386|824|0.005|0.00500000000001|0|U|16|ZQU16
2016-07-18 15:00|99.6075|99.605|99.595|2.5E-5|1044|59|58|0.0025|0|0|N|16|ZQN16
2016-07-18 15:30|99.6075|99.61|99.6|-2.5E-5|10|59|150|0|0|0|N|16|ZQN16
2016-07-18 18:00|99.575||||4|||0|||X|16|ZQX16
2016-07-18 19:00|99.575|99.575|99.54|0|1|13|91|0|0|0.005|V|16|ZQV16
2016-07-18 20:00|99.545|99.51|99.49|0.000352|46|13|1|0|0|0|Z|16|ZQZ16
2016-07-18 21:30|99.515||||1|||0|||F|17|ZQF17
2016-07-18 22:00|99.515||||100|||0|||F|17|ZQF17
2016-07-18 22:30|99.575||||60|||0|||V|16|ZQV16
2016-07-19 01:00|99.58|99.58|99.55|0|263|90|209|0|0|0|V|16|ZQV16
2016-07-19 01:30|99.605|99.6|99.58|5.0E-5|1|4|121|0|0|0|N|16|ZQN16
2016-07-19 02:00|99.515|99.51||5.0E-5|2|9||0|0||F|17|ZQF17
2016-07-19 02:30|99.605|99.58|99.58|0.000251|250|200|24|0|0|0|Q|16|ZQQ16
2016-07-19 03:00|99.605|99.58|99.575|0.000251|13|1973|606|0|0|0.005|Q|16|ZQQ16
2016-07-19 03:30|99.595|99.58|99.575|0.000151|100|12|87|0|0|0|U|16|ZQU16
2016-07-19 04:00|99.55|99.465||0.000855|12|50||0|0||Z|16|ZQZ16
2016-07-19 05:00|99.605|99.58|99.575|0.000251|45|2205|193|0|0|0|Q|16|ZQQ16
2016-07-19 05:30|99.605|99.595|99.58|0.0001|25|250|2011|0|0|0|Q|16|ZQQ16
2016-07-19 06:00|99.6075|99.605|99.595|2.5E-5|2001|5|35|0|0|0|N|16|ZQN16
2016-07-19 06:30|99.6075|99.605|99.595|2.5E-5|738|263|760|0|0|0|N|16|ZQN16
2016-07-19 07:00|99.6075|99.605|99.595|2.5E-5|1708|60|450|0|0|0|N|16|ZQN16
2016-07-19 07:30|99.6075|99.605|99.595|2.5E-5|212|970|617|0|0|0|N|16|ZQN16
2016-07-19 08:00|99.6075|99.595|99.57|0.000126|405|990|6|0|0|0|N|16|ZQN16
2016-07-19 08:30|99.595|99.57|99.505|0.000251|245|1|655|0|0|0|U|16|ZQU16
2016-07-19 09:00|99.595|99.535|99.505|0.000603|111|70|129|0|0|0|U|16|ZQU16
2016-07-19 09:30|99.595|99.535|99.47|0.000603|1540|50|25|0|0|0|U|16|ZQU16
2016-07-19 10:00|99.61|99.595|99.575|0.000151|4|2335|1588|0|0|0|Q|16|ZQQ16
2016-07-19 10:30|99.6075|99.61|99.595|-2.5E-5|821|3|336|0|0|0|N|16|ZQN16
2016-07-19 11:00|99.595|99.57|99.54|0.000251|10|9|23|0|0|0|U|16|ZQU16
2016-07-19 11:30|99.605|99.595|99.57|0.0001|664|486|19882|0|0|0.00500000000001|Q|16|ZQQ16
2016-07-19 12:00|99.57|99.495|99.48|0.000754|414|206|170|0|0|0|V|16|ZQV16
2016-07-19 12:30|99.57|99.565|99.47|5.0E-5|1197|518|30|0|0|0|V|16|ZQV16
2016-07-19 13:00|99.59|99.57|99.565|0.000201|2|312|157|0|0|0|U|16|ZQU16
2016-07-19 13:30|99.6075|99.61|99.59|-2.5E-5|16|10|150|0|0|0|N|16|ZQN16
2016-07-19 14:00|99.6075|99.605|99.59|2.5E-5|8|1200|6|0|0|0|N|16|ZQN16
2016-07-19 14:30|99.6075|99.605|99.59|2.5E-5|32|2|40|0|0|0|N|16|ZQN16
2016-07-19 15:00|99.59|99.565|99.56|0.000251|10|191|105|0|0|0|U|16|ZQU16
2016-07-19 15:30|99.6075|99.605|99.595|2.5E-5|408|240|243|0|0|0|N|16|ZQN16
2016-07-19 17:00|99.605|99.59|99.56|0.000151|11|33|659|0|0|0|Q|16|ZQQ16
2016-07-19 17:30|99.605|99.585|99.555|0.000201|223|930|204|0|0.00500000000001|0.005|Q|16|ZQQ16
2016-07-19 18:00|99.61|99.585|99.52|0.000251|1|1|1|0|0|0|Q|16|ZQQ16
2016-07-19 18:30|99.555|99.52||0.000352|697|2||0|0||V|16|ZQV16
2016-07-19 19:30|99.485|99.46||0.000251|6|100||0|0||G|17|ZQG17
2016-07-19 20:00|99.555||||1|||0|||X|16|ZQX16
2016-07-19 20:30|99.555||||75|||0|||X|16|ZQX16
2016-07-19 22:00|99.555||||121|||0|||X|16|ZQX16
2016-07-19 22:30|99.49||||6|||0|||F|17|ZQF17
2016-07-19 23:00|99.555||||26|||0|||X|16|ZQX16
2016-07-19 23:30|99.605||||1002|||0.0025|||N|16|ZQN16
2016-07-20 00:00|99.605|99.59|99.56|0.000151|6|13|894|0|0|0.005|Q|16|ZQQ16
2016-07-20 00:30|99.605|99.555|99.475|0.000502|5|100|20|0|0|0|Q|16|ZQQ16
2016-07-20 01:00|99.605|99.555|99.525|0.000502|32|24|1|0|0|0|Q|16|ZQQ16
2016-07-20 01:30|99.59|99.565|99.56|0.000251|286|1671|224|0|0.005|0.005|U|16|ZQU16
2016-07-20 02:00|99.6075|99.565|99.56|0.000427|9|264|63|0|0|0|N|16|ZQN16
2016-07-20 02:30|99.565|99.53|99.495|0.000352|406|29|6|0|0|0|V|16|ZQV16
2016-07-20 03:00|99.59|99.565|99.56|0.000251|251|38|99|0|0.005|0|U|16|ZQU16
2016-07-20 03:30|99.565|99.56|99.525|5.0E-5|13|175|8|0|0|0|V|16|ZQV16
2016-07-20 04:00|99.59|99.525||0.000653|4|5||0|0||U|16|ZQU16
2016-07-20 04:30|99.605|99.59|99.56|0.000151|334|141|1000|0|0|0|Q|16|ZQQ16
2016-07-20 05:30|99.605|99.59|99.56|0.000151|20|133|39|0|0|0|Q|16|ZQQ16
2016-07-20 06:00|99.6075|99.59|99.56|0.000176|1527|15|267|0|0|0.005|N|16|ZQN16
2016-07-20 06:30|99.565|99.56|99.53|5.0E-5|3994|320|284|0|0|0|V|16|ZQV16
2016-07-20 07:00|99.6075|99.605|99.59|2.5E-5|25|3|7|0|0|0|N|16|ZQN16
2016-07-20 07:30|99.61|99.605|99.59|5.0E-5|31|320|85|0.0025|0|0|N|16|ZQN16
2016-07-20 08:00|99.6075|99.61|99.59|-2.5E-5|489|5|254|0|0|0|N|16|ZQN16
2016-07-20 08:30|99.6075|99.605|99.59|2.5E-5|63|347|4157|0|0|0|N|16|ZQN16
2016-07-20 09:00|99.585|99.56|99.55|0.000251|62|76|11|0.00500000000001|0.005|0|U|16|ZQU16
2016-07-20 09:30|99.605|99.59|99.56|0.000151|2|33|27|0|0|0|Q|16|ZQQ16
2016-07-20 10:00|99.605|99.59|99.56|0.000151|242|606|20|0|0|0|Q|16|ZQQ16
2016-07-20 10:30|99.6075|99.605|99.59|2.5E-5|323|813|384|0|0|0.00500000000001|N|16|ZQN16
2016-07-20 11:00|99.59|99.56|99.555|0.000301|146|484|176|0|0|0|U|16|ZQU16
2016-07-20 11:30|99.6075|99.59|99.56|0.000176|46|50|951|0|0|0|N|16|ZQN16
2016-07-20 12:00|99.59|99.56|99.555|0.000301|20|500|51|0|0|0|U|16|ZQU16
2016-07-20 12:30|99.59|99.56|99.555|0.000301|51|551|51|0|0|0|U|16|ZQU16
2016-07-20 13:00|99.56|99.555|99.48|5.0E-5|292|3|35|0|0|0|V|16|ZQV16
2016-07-20 13:30|99.6075|99.52|99.485|0.000879|276|5|1|0.0025|0|0|N|16|ZQN16
2016-07-20 14:00|99.6075|99.61|99.59|-2.5E-5|540|1|10|0|0|0|N|16|ZQN16
2016-07-20 14:30|99.6075|99.605|99.59|2.5E-5|137|527|53|0|0|0.00500000000001|N|16|ZQN16
2016-07-20 15:00|99.605|99.59|99.555|0.000151|400|7|5|0|0|0|Q|16|ZQQ16
2016-07-20 15:30|99.6075|99.605|99.585|2.5E-5|9|73|17|0.0025|0.005|0|N|16|ZQN16
2016-07-20 17:00|99.605|99.555||0.000502|885|1000||0|0||Q|16|ZQQ16
2016-07-20 17:30|99.555|99.55|99.52|5.0E-5|221|126|50|0|0|0|V|16|ZQV16
2016-07-20 18:30|99.585||||2|||0|||U|16|ZQU16
2016-07-20 19:00|99.52|99.48||0.000402|29|29||0|0||Z|16|ZQZ16
2016-07-20 20:00|99.555|99.55|99.48|5.0E-5|55|56|43|0|0|0|V|16|ZQV16
2016-07-20 21:00|99.59||||300|||0|||U|16|ZQU16
2016-07-20 21:30|99.6075|99.59|99.56|0.000176|5|54|441|0|0|0|N|16|ZQN16
2016-07-20 22:30|99.56|99.555||5.0E-5|7|7||0|0||V|16|ZQV16
2016-07-20 23:00|99.485||||4|||0|||F|17|ZQF17
2016-07-21 00:00|99.605|99.59|99.56|0.000151|23|24|920|0|0|0.005|Q|16|ZQQ16
2016-07-21 01:30|99.605|99.555|99.55|0.000502|48|167|584|0|0|0|Q|16|ZQQ16
2016-07-21 02:00|99.55|99.515|99.48|0.000352|2|32|58|0|0|0|X|16|ZQX16
2016-07-21 02:30|99.555|99.48|99.46|0.000754|312|13|10|0|0|0|V|16|ZQV16
2016-07-21 03:00|99.555|99.55|99.515|5.0E-5|131|52|64|0|0|0|V|16|ZQV16
2016-07-21 03:30|99.6075|99.59|99.56|0.000176|7|81|234|0|0|0.005|N|16|ZQN16
2016-07-21 04:00|99.6075|99.59|99.56|0.000176|14|411|1208|0|0|0|N|16|ZQN16
2016-07-21 04:30|99.6075|99.595|99.565|0.000126|1|508|584|0|0|0|N|16|ZQN16
2016-07-21 05:00|99.595|99.57|99.565|0.000251|200|326|70|0|0|0|U|16|ZQU16
2016-07-21 05:30|99.6075|99.605|99.595|2.5E-5|1|500|2|0|0|0|N|16|ZQN16
2016-07-21 06:00|99.6075|99.565|99.56|0.000427|1|2343|510|0|0|0|N|16|ZQN16
2016-07-21 06:30|99.6075|99.605|99.59|2.5E-5|68|384|1088|0|0|0|N|16|ZQN16
2016-07-21 07:00|99.605|99.585|99.555|0.000201|3124|8|2445|0|0|0|Q|16|ZQQ16
2016-07-21 07:30|99.605|99.59|99.555|0.000151|249|455|2565|0|0|0.005|Q|16|ZQQ16
2016-07-21 08:00|99.605|99.585|99.55|0.000201|1133|420|1033|0|0|0.00500000000001|Q|16|ZQQ16
2016-07-21 08:30|99.605|99.555|99.55|0.000502|58|185|350|0.00500000000001|0|0|Q|16|ZQQ16
2016-07-21 09:00|99.585|99.55|99.545|0.000352|1425|1587|108|0|0|0|U|16|ZQU16
2016-07-21 09:30|99.605|99.585|99.555|0.000201|5|22|1084|0|0.00500000000001|0|Q|16|ZQQ16
2016-07-21 10:00|99.605|99.585|99.555|0.000201|600|123|2473|0|0|0|Q|16|ZQQ16
2016-07-21 10:30|99.605|99.555|99.55|0.000502|337|114|327|0|0|0.00500000000001|Q|16|ZQQ16
2016-07-21 11:00|99.555|99.55|99.525|5.0E-5|611|1128|71|0|0|0.00500000000001|V|16|ZQV16
2016-07-21 11:30|99.585|99.55|99.485|0.000352|461|422|250|0|0|0|U|16|ZQU16
2016-07-21 12:00|99.585|99.555|99.55|0.000301|136|2932|1170|0|0|0|U|16|ZQU16
2016-07-21 12:30|99.555|99.555|99.525|0|743|526|2219|0|0.00500000000001|0.00500000000001|V|16|ZQV16
2016-07-21 13:00|99.605|99.605|99.555|0|32|127|6|0|0|0|N|16|ZQN16
2016-07-21 13:30|99.605|99.605|99.59|0|32|1479|124|0|0.005|0|N|16|ZQN16
2016-07-21 14:00|99.605|99.605|99.59|0|20|1|340|0|0|0.00500000000001|N|16|ZQN16
2016-07-21 14:30|99.605|99.605|99.555|0|294|545|545|0|0|0|N|16|ZQN16
2016-07-21 15:00|99.605|99.585|99.555|0.000201|1|62|164|0|0|0|N|16|ZQN16
2016-07-21 15:30|99.605|99.6|99.585|5.0E-5|6|45|416|0|0|0|N|16|ZQN16
2016-07-21 17:00|99.52||||5|||0|||Z|16|ZQZ16
2016-07-21 17:30|99.55|99.45||0.001006|27|3||0|0||V|16|ZQV16
2016-07-21 18:00|99.605|99.485|99.48|0.001206|1000|5|2|0|0|0|Q|16|ZQQ16
2016-07-21 18:30|99.605|99.555|99.55|0.000502|6|607|58|0|0|0|Q|16|ZQQ16
2016-07-21 19:00|99.555||||1|||0|||V|16|ZQV16
2016-07-21 21:00|99.605||||1|||0|||Q|16|ZQQ16
2016-07-21 21:30|99.425||||2|||0.015|||M|17|ZQM17
2016-07-21 22:30|99.605|99.59|99.56|0.000151|9|14|52|0|0|0|Q|16|ZQQ16
2016-07-21 23:00|99.49||||50|||0|||F|17|ZQF17
2016-07-21 23:30|99.605|99.525|99.49|0.000804|168|201|20|0|0|0|Q|16|ZQQ16
2016-07-22 00:00|99.485||||2|||0|||G|17|ZQG17
2016-07-22 01:00|99.555|99.49|99.455|0.000653|8|6|18|0|0|0|V|16|ZQV16
2016-07-22 01:30|99.605|99.59|99.525|0.000151|59|105|9|0|0|0|Q|16|ZQQ16
2016-07-22 02:00|99.605|99.59|99.56|0.000151|136|178|1076|0|0|0|Q|16|ZQQ16
2016-07-22 02:30|99.605|99.59|99.495|0.000151|48|200|43|0|0|0|Q|16|ZQQ16
2016-07-22 03:00|99.59|99.56|99.53|0.000301|53|97|160|0|0|0|U|16|ZQU16
2016-07-22 03:30|99.605|99.59|99.565|0.000151|1262|780|950|0|0|0|Q|16|ZQQ16
2016-07-22 04:00|99.59|99.56|99.56|0.000301|9|1|44|0|0|0|U|16|ZQU16
2016-07-22 04:30|99.59|99.56|99.56|0.000301|9|722|18|0|0|0|U|16|ZQU16
2016-07-22 05:00|99.59|99.56|99.555|0.000301|4|144|225|0|0|0|U|16|ZQU16
2016-07-22 05:30|99.605|99.56|99.555|0.000452|48|50|155|0|0|0|Q|16|ZQQ16
2016-07-22 06:00|99.605|99.585|99.555|0.000201|8|63|121|0|0|0|N|16|ZQN16
2016-07-22 06:30|99.605|99.585|99.555|0.000201|72|1|413|0|0|0|Q|16|ZQQ16
2016-07-22 07:00|99.555|99.55|99.52|5.0E-5|672|551|388|0|0|0|V|16|ZQV16
2016-07-22 07:30|99.605|99.555|99.55|0.000502|50|574|456|0|0|0|Q|16|ZQQ16
2016-07-22 08:00|99.605|99.555|99.55|0.000502|1|347|31|0|0|0|Q|16|ZQQ16
2016-07-22 08:30|99.605|99.59|99.56|0.000151|83|110|1046|0.00500000000001|0|0.005|Q|16|ZQQ16
2016-07-22 09:00|99.605|99.555|99.555|0.000502|18|50|703|0.0025|0.005|0|N|16|ZQN16
2016-07-22 09:30|99.6075|99.525|99.45|0.000829|4|1|1|0|0|0|N|16|ZQN16
2016-07-22 10:00|99.605|99.56|99.525|0.000452|10|312|59|0|0|0|Q|16|ZQQ16
2016-07-22 10:30|99.605|99.59|99.56|0.000151|42|107|1104|0|0|0|Q|16|ZQQ16
2016-07-22 11:00|99.555|99.55|99.52|5.0E-5|107|139|330|0|0|0|V|16|ZQV16
2016-07-22 11:30|99.605|99.59|99.56|0.000151|13|13|250|0|0|0|Q|16|ZQQ16
2016-07-22 12:00|99.525|99.49|99.465|0.000352|133|73|1|0|0|0|Z|16|ZQZ16
2016-07-22 12:30|99.605|99.585|99.56|0.000201|2783|473|28|0|0.00500000000001|0|Q|16|ZQQ16
2016-07-22 13:00|99.605|99.59|99.56|0.000151|251|126|910|0|0|0|Q|16|ZQQ16
2016-07-22 13:30|99.605|99.6|99.59|5.0E-5|3|1111|686|0|0.00500000000001|0|N|16|ZQN16
2016-07-22 14:00|99.605|99.555|99.55|0.000502|300|100|302|0|0|0|Q|16|ZQQ16
2016-07-22 14:30|99.605|99.605|99.59|0|100|17|1|0|0|0|N|16|ZQN16
2016-07-22 15:00|99.605|99.59|99.56|0.000151|3|9|48|0|0|0|Q|16|ZQQ16
2016-07-22 15:30|99.6075|99.605|99.59|2.5E-5|2|79|497|0|0|0|N|16|ZQN16
2016-07-24 17:00|99.605||||343|||0|||N|16|ZQN16
2016-07-24 20:00|99.48|99.47|99.435|0.000101|26|7|5|0|0|0|F|17|ZQF17
2016-07-24 21:30|99.605|99.55||0.000552|1|1||0|0||N|16|ZQN16
2016-07-24 22:30|99.605|99.555|99.55|0.000502|1|11|189|0|0|0|N|16|ZQN16
2016-07-24 23:00|99.55||||11|||0|||X|16|ZQX16
2016-07-24 23:30|99.585|99.555|99.55|0.000301|1|23|7|0|0|0.005|U|16|ZQU16
2016-07-25 00:30|99.56||||20|||0|||V|16|ZQV16
2016-07-25 01:30|99.44|99.405||0.000352|6|25||0|0||J|17|ZQJ17
2016-07-25 02:00|99.605|99.555|99.55|0.000502|1|79|324|0|0|0|N|16|ZQN16
2016-07-25 02:30|99.485||||38|||0|||F|17|ZQF17
2016-07-25 03:00|99.555|99.52|99.485|0.000352|1118|45|12|0|0|0|V|16|ZQV16
2016-07-25 03:30|99.555|99.475||0.000804|204|27||0|0||V|16|ZQV16
2016-07-25 04:00|99.555|99.475||0.000804|103|1||0|0||V|16|ZQV16
2016-07-25 04:30|99.475|99.44||0.000352|72|75||0|0||G|17|ZQG17
2016-07-25 05:00|99.48||||3|||0|||F|17|ZQF17
2016-07-25 05:30|99.6|99.585|99.55|0.000151|20|31|4|0|0|0|Q|16|ZQQ16
2016-07-25 06:00|99.585|99.55|99.545|0.000352|522|131|121|0|0|0|U|16|ZQU16
2016-07-25 06:30|99.585|99.55|99.545|0.000352|117|200|163|0|0|0|U|16|ZQU16
2016-07-25 07:00|99.585|99.55|99.545|0.000352|465|250|81|0|0|0|U|16|ZQU16
2016-07-25 07:30|99.605|99.555|99.52|0.000502|100|587|96|0|0|0.00500000000001|Q|16|ZQQ16
2016-07-25 08:00|99.555|99.55|99.52|5.0E-5|297|65|179|0|0|0|V|16|ZQV16
2016-07-25 08:30|99.605|99.555|99.52|0.000502|1|508|45|0|0|0|N|16|ZQN16
2016-07-25 09:00|99.555|99.52|99.485|0.000352|4721|1160|331|0|0|0|V|16|ZQV16
2016-07-25 09:30|99.605|99.6|99.585|5.0E-5|8|1|122|0|0|0|N|16|ZQN16
2016-07-25 10:00|99.585|99.55|99.545|0.000352|12|1|465|0|0|0|U|16|ZQU16
2016-07-25 10:30|99.59|99.555|99.485|0.000352|2|926|151|0|0|0.005|U|16|ZQU16
2016-07-25 11:00|99.555|99.485|99.475|0.000704|30|1|412|0|0|0|V|16|ZQV16
2016-07-25 11:30|99.605|99.555|99.52|0.000502|5|6|3|0|0|0|N|16|ZQN16
2016-07-25 12:00|99.605|99.6|99.585|5.0E-5|1|3|218|0|0|0|N|16|ZQN16
2016-07-25 12:30|99.6|99.585|99.545|0.000151|106|4|4|0.00500000000001|0|0|Q|16|ZQQ16
2016-07-25 13:00|99.545|99.515|99.48|0.000301|36|69|187|0|0|0|X|16|ZQX16
2016-07-25 13:30|99.6|99.555|99.545|0.000452|26|3|3|0.00500000000001|0|0|Q|16|ZQQ16
2016-07-25 14:00|99.545|99.515|99.48|0.000301|3|57|201|0|0|0|X|16|ZQX16
2016-07-25 14:30|99.55|99.48|99.47|0.000704|30|26|72|0|0|0|V|16|ZQV16
2016-07-25 15:00|99.6|99.585|99.55|0.000151|4|51|8|0|0|0|Q|16|ZQQ16
2016-07-25 15:30|99.605|99.59|99.555|0.000151|56|266|22|0|0|0|Q|16|ZQQ16
2016-07-25 17:00|99.555|99.55||5.0E-5|14|1||0|0||V|16|ZQV16
2016-07-25 17:30|99.555|99.545|99.48|0.0001|48|510|1|0|0|0|V|16|ZQV16
2016-07-25 18:30|99.44|99.43||0.000101|5|1||0|0||J|17|ZQJ17
2016-07-25 19:30|99.6|99.555|99.485|0.000452|5|16|52|0|0|0|Q|16|ZQQ16
2016-07-25 20:00|99.555|99.485|99.46|0.000704|5|20|2|0|0|0|V|16|ZQV16
2016-07-25 23:00|99.545|99.485|99.46|0.000603|40|20|19|0|0|0|X|16|ZQX16
2016-07-25 23:30|99.555|99.52|99.485|0.000352|149|200|18|0|0|0|V|16|ZQV16
2016-07-26 00:00|99.585|99.55|99.545|0.000352|3|20|1|0|0|0|U|16|ZQU16
2016-07-26 01:00|99.485|99.475|99.445|0.000101|60|9|78|0|0.00500000000001|0|F|17|ZQF17
2016-07-26 02:00|99.555|99.52|99.485|0.000352|23|45|403|0|0|0|V|16|ZQV16
2016-07-26 02:30|99.585|99.55|99.545|0.000352|48|250|218|0|0|0|U|16|ZQU16
2016-07-26 03:00|99.605|99.46|99.415|0.001458|1|1|4|0|0|0|N|16|ZQN16
2016-07-26 03:30|99.585|99.555|99.545|0.000301|74|502|1|0|0.00500000000001|0|U|16|ZQU16
2016-07-26 04:00|99.585|99.545|99.515|0.000402|7|58|9|0|0|0|U|16|ZQU16
2016-07-26 04:30|99.585|99.545|99.515|0.000402|389|2|18|0|0|0|U|16|ZQU16
2016-07-26 05:00|99.585|99.515|99.48|0.000703|413|36|5|0|0|0|U|16|ZQU16
2016-07-26 05:30|99.585|99.55|99.54|0.000352|291|339|13|0|0|0|U|16|ZQU16
2016-07-26 06:00|99.585|99.55|99.48|0.000352|30|1677|272|0|0|0|U|16|ZQU16
2016-07-26 06:30|99.605|99.605|99.585|0|4|1500|461|0|0|0|N|16|ZQN16
2016-07-26 07:00|99.605|99.585|99.55|0.000201|84|182|1750|0|0|0|N|16|ZQN16
2016-07-26 07:30|99.605|99.585|99.55|0.000201|2|112|758|0|0|0|N|16|ZQN16
2016-07-26 08:00|99.605|99.585|99.55|0.000201|75|574|312|0|0|0|N|16|ZQN16
2016-07-26 08:30|99.605|99.6|99.58|5.0E-5|33|65|228|0|0|0.005|N|16|ZQN16
2016-07-26 09:00|99.605|99.6|99.55|5.0E-5|15|30|110|0|0|0|N|16|ZQN16
2016-07-26 09:30|99.54|99.51|99.475|0.000301|194|9|653|0|0|0|X|16|ZQX16
2016-07-26 10:00|99.605|99.6|99.58|5.0E-5|45|9216|400|0|0|0|N|16|ZQN16
2016-07-26 10:30|99.6|99.55|99.515|0.000502|500|738|556|0|0|0|Q|16|ZQQ16
2016-07-26 11:00|99.605|99.6|99.55|5.0E-5|93|2679|204|0|0|0|N|16|ZQN16
2016-07-26 11:30|99.6|99.55|99.54|0.000502|741|1236|200|0|0|0|Q|16|ZQQ16
2016-07-26 12:00|99.605|99.6|99.58|5.0E-5|349|2219|133|0|0|0|N|16|ZQN16
2016-07-26 12:30|99.605|99.595|99.58|0.0001|1085|61|170|0|0|0|N|16|ZQN16
2016-07-26 13:00|99.605|99.58|99.545|0.000251|80|486|1690|0|0|0|N|16|ZQN16
2016-07-26 13:30|99.605|99.6|99.58|5.0E-5|335|3|34|0|0|0|N|16|ZQN16
2016-07-26 14:00|99.605|99.6|99.48|5.0E-5|18|1|126|0|0|0|N|16|ZQN16
2016-07-26 14:30|99.58|99.545|99.54|0.000352|3|335|55|0|0.005|0|U|16|ZQU16
2016-07-26 15:00|99.605|99.595|99.58|0.0001|87|157|80|0|0|0.005|N|16|ZQN16
2016-07-26 15:30|99.605|99.595|99.585|0.0001|202|100|11|0|0|0.005|N|16|ZQN16
2016-07-26 17:00|99.44||||3|||0.005|||J|17|ZQJ17
2016-07-26 17:30|99.48|99.445||0.000352|13|10||0|0||F|17|ZQF17
2016-07-26 18:00|99.48|99.455|99.445|0.000251|58|3|36|0|0|0|F|17|ZQF17
2016-07-26 18:30|99.48|99.445|99.435|0.000352|8|27|29|0|0|0|F|17|ZQF17
2016-07-26 19:30|99.515|99.48|99.47|0.000352|3|52|55|0|0|0|Z|16|ZQZ16
2016-07-26 20:00|99.475||||3|||0|||G|17|ZQG17
2016-07-26 20:30|99.43||||3|||0|||K|17|ZQK17
2016-07-26 21:30|99.6|99.55|99.515|0.000502|40|197|22|0|0|0|Q|16|ZQQ16
2016-07-26 22:00|99.55|99.475|99.425|0.000754|3|21|13|0|0|0.00500000000001|V|16|ZQV16
2016-07-26 22:30|99.55|99.515|99.455|0.000352|2|2|147|0|0|0|V|16|ZQV16
2016-07-26 23:00|99.55|99.455|99.43|0.000955|145|75|8|0|0|0|V|16|ZQV16
2016-07-26 23:30|99.455|99.43||0.000251|58|29||0|0||H|17|ZQH17
2016-07-27 00:00|99.6|99.54|99.455|0.000603|46|3|63|0|0|0|Q|16|ZQQ16
2016-07-27 00:30|99.58|99.455||0.001257|15|4||0|0||U|16|ZQU16
2016-07-27 01:00|99.58|99.545|99.54|0.000352|550|50|198|0|0|0|U|16|ZQU16
2016-07-27 01:30|99.58|99.545|99.54|0.000352|130|21|29|0|0|0|U|16|ZQU16
2016-07-27 02:00|99.58|99.545|99.475|0.000352|30|300|56|0|0|0|U|16|ZQU16
2016-07-27 02:30|99.58|99.545|99.475|0.000352|35|350|100|0|0|0|U|16|ZQU16
2016-07-27 03:00|99.58|99.545|99.54|0.000352|20|249|12|0|0|0|U|16|ZQU16
2016-07-27 04:00|99.545|99.54|99.51|5.0E-5|392|220|2|0|0|0.00500000000001|V|16|ZQV16
2016-07-27 04:30|99.6|99.58|99.545|0.000201|400|48|20|0|0|0|Q|16|ZQQ16
2016-07-27 05:00|99.605|99.595|99.58|0.0001|10|24|2|0|0|0|N|16|ZQN16
2016-07-27 05:30|99.595|99.54|99.535|0.000553|725|1613|74|0|0|0|Q|16|ZQQ16
2016-07-27 06:00|99.595|99.58|99.545|0.000151|120|476|1484|0|0|0|Q|16|ZQQ16
2016-07-27 06:30|99.6025|99.6|99.58|2.5E-5|9|163|637|0|0|0|N|16|ZQN16
2016-07-27 07:00|99.6025|99.595|99.575|7.5E-5|12|106|429|0|0.005|0.005|N|16|ZQN16
2016-07-27 07:30|99.6025|99.595|99.58|7.5E-5|100|105|218|0|0|0|N|16|ZQN16
2016-07-27 08:00|99.58|99.55|99.54|0.000301|2859|3202|482|0|0.005|0|U|16|ZQU16
2016-07-27 08:30|99.6025|99.6|99.58|2.5E-5|14|338|1902|0|0|0|N|16|ZQN16
2016-07-27 09:00|99.605|99.58|99.55|0.000251|2|250|507|0|0|0|N|16|ZQN16
2016-07-27 09:30|99.58|99.55|99.545|0.000301|50|2026|975|0|0|0|U|16|ZQU16
2016-07-27 10:00|99.6|99.58|99.55|0.000201|17|112|2514|0|0.005|0.00500000000001|Q|16|ZQQ16
2016-07-27 10:30|99.58|99.55|99.545|0.000301|70|409|91|0|0|0|U|16|ZQU16
2016-07-27 11:00|99.595|99.58|99.55|0.000151|612|130|2818|0.005|0.005|0.00500000000001|Q|16|ZQQ16
2016-07-27 11:30|99.605|99.595|99.58|0.0001|1|657|886|0|0|0|N|16|ZQN16
2016-07-27 12:00|99.6|99.58|99.55|0.000201|32|358|879|0|0|0.005|Q|16|ZQQ16
2016-07-27 12:30|99.6025|99.6|99.58|2.5E-5|20|5926|513|0|0.005|0.005|N|16|ZQN16
2016-07-27 13:00|99.6075|99.605|99.585|2.5E-5|1455|5783|4642|0.0025|0.01|0.00999999999999|N|16|ZQN16
2016-07-27 13:30|99.605|99.605|99.59|0|5|440|356|0|0.00500000000001|0.00500000000001|N|16|ZQN16
2016-07-27 14:00|99.605|99.56|99.555|0.000452|600|571|1052|0|0|0.00500000000001|Q|16|ZQQ16
2016-07-27 14:30|99.605|99.605|99.585|0|57|235|1770|0|0.00500000000001|0.00500000000001|N|16|ZQN16
2016-07-27 15:00|99.605|99.59|99.55|0.000151|738|1|19|0|0|0|Q|16|ZQQ16
2016-07-27 15:30|99.6075|99.605|99.59|2.5E-5|3|3291|79|0|0|0|N|16|ZQN16
2016-07-27 17:30|99.6|99.555|99.55|0.000452|2|523|95|0.00500000000001|0|0|Q|16|ZQQ16
2016-07-27 18:00|99.585|99.555||0.000301|1|14||0|0||U|16|ZQU16
2016-07-27 18:30|99.605|99.555|99.525|0.000502|32|500|1|0|0|0|Q|16|ZQQ16
2016-07-27 19:30|99.605||||10|||0|||Q|16|ZQQ16
2016-07-27 21:30|99.605|99.59|99.555|0.000151|6|25|336|0|0|0|Q|16|ZQQ16
2016-07-27 22:30|99.49||||92|||0|||F|17|ZQF17
2016-07-27 23:30|99.59|99.555|99.55|0.000352|1|4|2|0|0|0|U|16|ZQU16
2016-07-28 00:30|99.585|99.555||0.000301|75|18||0|0||U|16|ZQU16
2016-07-28 01:00|99.555|99.55|99.49|5.0E-5|500|35|347|0|0|0|V|16|ZQV16
2016-07-28 01:30|99.605|99.59|99.56|0.000151|64|113|828|0|0|0.005|Q|16|ZQQ16
2016-07-28 02:00|99.555|99.55|99.52|5.0E-5|12|156|185|0|0|0|V|16|ZQV16
2016-07-28 02:30|99.555|99.545|99.52|0.0001|822|28|18|0|0|0|V|16|ZQV16
2016-07-28 03:00|99.605|99.59|99.555|0.000151|59|100|130|0|0|0|Q|16|ZQQ16
2016-07-28 03:30|99.605|99.555|99.47|0.000502|62|118|25|0|0|0|Q|16|ZQQ16
2016-07-28 04:00|99.555|99.52|99.485|0.000352|43|12|5|0|0|0|V|16|ZQV16
2016-07-28 04:30|99.605|99.545|99.52|0.000603|280|158|84|0|0|0|Q|16|ZQQ16
2016-07-28 05:00|99.545|99.47|99.46|0.000754|12|4|3|0|0|0|X|16|ZQX16
2016-07-28 05:30|99.555|99.545|99.52|0.0001|848|12|337|0|0|0|V|16|ZQV16
2016-07-28 06:00|99.555|99.55|99.52|5.0E-5|171|849|10|0|0|0|V|16|ZQV16
2016-07-28 06:30|99.555|99.55|99.52|5.0E-5|200|106|55|0|0|0|V|16|ZQV16
2016-07-28 07:00|99.605|99.605|99.59|0|500|251|60|0|0.00500000000001|0.00500000000001|N|16|ZQN16
2016-07-28 07:30|99.585|99.555|99.545|0.000301|325|681|600|0.00500000000001|0|0|U|16|ZQU16
2016-07-28 08:00|99.605|99.585|99.55|0.000201|1000|157|1|0|0|0|N|16|ZQN16
2016-07-28 08:30|99.585|99.545|99.485|0.000402|78|109|900|0|0|0|U|16|ZQU16
2016-07-28 09:00|99.585|99.55|99.52|0.000352|29|7|347|0|0|0|U|16|ZQU16
2016-07-28 09:30|99.6075|99.585|99.555|0.000226|1|667|3748|0|0|0|N|16|ZQN16
2016-07-28 10:00|99.585|99.555|99.55|0.000301|915|1854|10|0|0|0|U|16|ZQU16
2016-07-28 10:30|99.585|99.555|99.55|0.000301|76|1341|242|0|0|0|U|16|ZQU16
2016-07-28 11:00|99.605|99.585|99.55|0.000201|1|4|60|0|0|0|Q|16|ZQQ16
2016-07-28 11:30|99.605|99.56|99.55|0.000452|22|1|1875|0|0|0|Q|16|ZQQ16
2016-07-28 12:00|99.605|99.56|99.555|0.000452|2496|3498|942|0|0.005|0|Q|16|ZQQ16
2016-07-28 12:30|99.605|99.6|99.56|5.0E-5|1|564|480|0|0.00500000000001|0|N|16|ZQN16
2016-07-28 13:00|99.585|99.56|99.495|0.000251|49|2|111|0|0|0|U|16|ZQU16
2016-07-28 13:30|99.6|99.55|99.525|0.000502|1|1|41|0|0|0|Q|16|ZQQ16
2016-07-28 14:00|99.56|99.555|99.53|5.0E-5|31|19|19|0|0|0|V|16|ZQV16
2016-07-28 14:30|99.605|99.59|99.56|0.000151|383|381|5132|0|0|0|Q|16|ZQQ16
2016-07-28 15:00|99.605|99.585|99.565|0.000201|692|168|200|0|0.00500000000001|0|Q|16|ZQQ16
2016-07-28 15:30|99.605|99.59|99.565|0.000151|194|52|302|0.00500000000001|0|0.005|Q|16|ZQQ16
2016-07-28 17:00|99.605|99.605||0|12|12||0|0||N|16|ZQN16
2016-07-28 17:30|99.5|99.475||0.000251|12|6||0|0||F|17|ZQF17
2016-07-28 18:00|99.5||||5|||0|||G|17|ZQG17
2016-07-28 18:30|99.56|99.555|99.53|5.0E-5|1|1|1|0|0|0|V|16|ZQV16
2016-07-28 19:00|99.565|99.535|99.505|0.000301|6|4|26|0|0|0|V|16|ZQV16
2016-07-28 20:00|99.56|99.555|99.53|5.0E-5|110|10|4|0|0|0|V|16|ZQV16
2016-07-28 20:30|99.485||||4|||0|||H|17|ZQH17
2016-07-28 21:00|99.59|99.565|99.56|0.000251|33|63|22|0|0|0|U|16|ZQU16
2016-07-28 21:30|99.59|99.565|99.56|0.000251|16|4|8|0|0|0|U|16|ZQU16
2016-07-28 22:00|99.605|99.59|99.565|0.000151|34|9|257|0|0|0|Q|16|ZQQ16
2016-07-28 22:30|99.59|99.565|99.56|0.000251|120|233|432|0|0.005|0.005|U|16|ZQU16
2016-07-28 23:00|99.59|99.555|99.495|0.000352|150|89|114|0|0|0|U|16|ZQU16
2016-07-28 23:30|99.59|99.56|99.525|0.000301|19|2|45|0|0|0|U|16|ZQU16
2016-07-29 00:00|99.56|99.555|99.525|5.0E-5|42|50|46|0|0|0|V|16|ZQV16
2016-07-29 00:30|99.56|99.55|99.525|0.0001|52|9|34|0|0|0|V|16|ZQV16
2016-07-29 01:00|99.59|99.565|99.555|0.000251|8|33|396|0|0|0|U|16|ZQU16
2016-07-29 01:30|99.605|99.6|99.59|5.0E-5|8|22|95|0|0|0|N|16|ZQN16
2016-07-29 02:00|99.56|99.53||0.000301|150|4||0|0||V|16|ZQV16
2016-07-29 02:30|99.59|99.565|99.56|0.000251|124|22|9|0|0|0|U|16|ZQU16
2016-07-29 03:00|99.605|99.59|99.555|0.000151|35|67|16|0|0|0|Q|16|ZQQ16
2016-07-29 03:30|99.555|99.53|99.505|0.000251|129|321|98|0|0|0.005|X|16|ZQX16
2016-07-29 04:00|99.555|99.53|99.5|0.000251|204|51|165|0|0|0|X|16|ZQX16
2016-07-29 04:30|99.59|99.565|99.505|0.000251|100|61|585|0|0|0|U|16|ZQU16
2016-07-29 05:00|99.505||||63|||0|||F|17|ZQF17
2016-07-29 05:30|99.59|99.565|99.56|0.000251|25|206|540|0|0|0|U|16|ZQU16
2016-07-29 06:00|99.56|99.555|99.525|5.0E-5|1616|178|644|0|0|0.005|V|16|ZQV16
2016-07-29 06:30|99.585|99.56|99.55|0.000251|69|400|314|0|0|0|U|16|ZQU16
2016-07-29 07:00|99.605|99.6|99.585|5.0E-5|7|16|1929|0|0|0|N|16|ZQN16
2016-07-29 07:30|99.605|99.59|99.57|0.000151|12|2094|13513|0|0.00500000000001|0.015|Q|16|ZQQ16
2016-07-29 08:00|99.605|99.59|99.57|0.000151|1057|1060|113|0|0.005|0.00500000000001|Q|16|ZQQ16
2016-07-29 08:30|99.6075|99.605|99.57|2.5E-5|8|607|4985|0|0|0|N|16|ZQN16
2016-07-29 09:00|99.605|99.595|99.575|0.0001|179|112|1|0|0|0|Q|16|ZQQ16
2016-07-29 09:30|99.605|99.605|99.595|0|1|606|273|0|0.00500000000001|0|N|16|ZQN16
2016-07-29 10:00|99.605|99.59|99.57|0.000151|67|84|1316|0|0|0|Q|16|ZQQ16
2016-07-29 10:30|99.605|99.595|99.575|0.0001|904|3|1306|0|0|0.00500000000001|Q|16|ZQQ16
2016-07-29 11:00|99.605|99.595|99.575|0.0001|8160|94|1644|0|0|0|Q|16|ZQQ16
2016-07-29 11:30|99.6075|99.605|99.595|2.5E-5|67|1056|993|0|0|0|N|16|ZQN16
2016-07-29 12:00|99.6075|99.595|99.575|0.000126|48|375|426|0|0|0|N|16|ZQN16
2016-07-29 12:30|99.6075|99.605|99.595|2.5E-5|120|438|71|0|0|0|N|16|ZQN16
2016-07-29 13:00|99.6075|99.58|99.575|0.000276|176|191|908|0|0|0|N|16|ZQN16
2016-07-29 13:30|99.6075|99.61|99.595|-2.5E-5|61|9|50|0.0025|0.005|0|N|16|ZQN16
2016-07-29 14:00|99.605|99.58|99.575|0.000251|3|614|1827|0|0|0|N|16|ZQN16
2016-07-29 14:30|99.605|99.58|99.575|0.000251|8|1|6|0.005|0|0|Q|16|ZQQ16
2016-07-29 15:00|99.595|99.58|99.58|0.000151|2|123|13|0|0.005|0.005|U|16|ZQU16
2016-07-29 15:30|99.6075|99.61|99.595|-2.5E-5|6|49|956|0|0.005|0.005|N|16|ZQN16
2016-07-31 17:00|99.6075|99.575|99.53|0.000326|102|1|7|0|0|0|Q|16|ZQQ16
2016-07-31 19:00|99.595|99.575|99.57|0.000201|1|8|18|0|0|0|U|16|ZQU16
2016-07-31 20:00|99.6075|99.57|99.52|0.000377|236|3|50|0|0|0|Q|16|ZQQ16
2016-07-31 20:30|99.48||||10|||0|||M|17|ZQM17
2016-07-31 21:00|99.595||||400|||0|||U|16|ZQU16
2016-07-31 22:00|99.595|99.57|99.52|0.000251|66|62|195|0|0|0|U|16|ZQU16
2016-07-31 22:30|99.605|99.5||0.001055|1002|10||0.0025|0||Q|16|ZQQ16
2016-08-01 01:00|99.6075|99.595|99.575|0.000126|1|90|202|0|0|0|Q|16|ZQQ16
2016-08-01 01:30|99.57|99.52|99.5|0.000502|91|8|36|0|0|0|X|16|ZQX16
2016-08-01 02:00|99.575|99.57|99.545|5.0E-5|76|50|40|0|0|0|V|16|ZQV16
2016-08-01 02:30|99.575|99.57|99.545|5.0E-5|109|5|20|0|0|0|V|16|ZQV16
2016-08-01 03:00|99.575|99.57|99.515|5.0E-5|300|13|50|0|0|0|V|16|ZQV16
2016-08-01 03:30|99.575|99.565|99.54|0.0001|1000|1|205|0|0|0|V|16|ZQV16
2016-08-01 04:00|99.595|99.575|99.57|0.000201|148|204|83|0|0|0|U|16|ZQU16
2016-08-01 04:30|99.6075|99.575|99.57|0.000326|16|10|4|0|0|0|Q|16|ZQQ16
2016-08-01 05:00|99.605|99.595|99.575|0.0001|300|11|21|0|0|0|Q|16|ZQQ16
2016-08-01 05:30|99.6075|99.58|99.575|0.000276|48|234|701|0|0|0|Q|16|ZQQ16
2016-08-01 06:00|99.595|99.58|99.575|0.000151|125|24|36|0|0|0|U|16|ZQU16
2016-08-01 06:30|99.595|99.575|99.545|0.000201|266|1941|38|0|0|0|U|16|ZQU16
2016-08-01 07:00|99.595|99.575|99.57|0.000201|30|74|1305|0|0|0|U|16|ZQU16
2016-08-01 07:30|99.595|99.575|99.57|0.000201|51|5|31|0|0|0|U|16|ZQU16
2016-08-01 08:00|99.6075|99.595|99.57|0.000126|12|100|14|0|0|0|Q|16|ZQQ16
2016-08-01 08:30|99.6075|99.595|99.575|0.000126|9|50|3|0|0|0|Q|16|ZQQ16
2016-08-01 09:00|99.595|99.58|99.575|0.000151|2757|185|1070|0|0|0|U|16|ZQU16
2016-08-01 09:30|99.6075|99.595|99.58|0.000126|13|300|3537|0.0025|0.005|0|Q|16|ZQQ16
2016-08-01 10:00|99.58|99.575|99.55|5.0E-5|752|1|13|0|0|0|V|16|ZQV16
2016-08-01 10:30|99.6075|99.58|99.58|0.000276|1|3|352|0|0|0|Q|16|ZQQ16
2016-08-01 11:00|99.595|99.58|99.53|0.000151|300|265|344|0|0|0|U|16|ZQU16
2016-08-01 11:30|99.58|99.53|99.53|0.000502|119|310|14|0|0|0|X|16|ZQX16
2016-08-01 12:00|99.58|99.53|99.5|0.000502|230|16|104|0|0|0|X|16|ZQX16
2016-08-01 12:30|99.595|99.58|99.555|0.000151|36|1|212|0|0|0|U|16|ZQU16
2016-08-01 13:00|99.595|99.555|99.515|0.000402|14|50|44|0|0|0|U|16|ZQU16
2016-08-01 13:30|99.6075|99.595|99.58|0.000126|1|6|61|0|0|0|Q|16|ZQQ16
2016-08-01 14:00|99.605|99.595|99.58|0.0001|57|489|4138|0.0025|0|0|Q|16|ZQQ16
2016-08-01 14:30|99.6075|99.595|99.58|0.000126|10|62|143|0|0|0|Q|16|ZQQ16
2016-08-01 15:00|99.595|99.58|99.575|0.000151|75|44|13|0|0.005|0|U|16|ZQU16
2016-08-01 15:30|99.6075|99.595|99.58|0.000126|20|111|268|0|0.005|0|Q|16|ZQQ16
2016-08-01 17:00|99.575||||50|||0|||X|16|ZQX16
2016-08-01 17:30|99.525||||19|||0|||F|17|ZQF17
2016-08-01 18:00|99.58||||21|||0|||V|16|ZQV16
2016-08-01 19:00|99.6075||||1|||0|||Q|16|ZQQ16
2016-08-01 22:00|99.58||||1|||0|||X|16|ZQX16
2016-08-01 22:30|99.6075|99.525||0.000829|1|60||0|0||Q|16|ZQQ16
2016-08-02 00:30|99.595|99.525|99.53|0.000703|16|40|1|0|0|0|U|16|ZQU16
2016-08-02 01:00|99.605|99.595|99.58|0.0001|3|103|1|0|0|0|Q|16|ZQQ16
2016-08-02 01:30|99.575|99.55|99.52|0.000251|18|76|18|0|0|0|X|16|ZQX16
2016-08-02 02:00|99.55|99.52|99.52|0.000301|125|304|263|0|0|0|Z|16|ZQZ16
2016-08-02 03:00|99.595|99.575|99.575|0.000201|100|125|36|0|0|0|U|16|ZQU16
2016-08-02 03:30|99.52|99.475||0.000452|51|54||0|0||G|17|ZQG17
2016-08-02 04:00|99.575|99.57|99.52|5.0E-5|639|946|290|0|0|0|V|16|ZQV16
2016-08-02 04:30|99.575|99.57|99.545|5.0E-5|23|111|45|0|0|0|V|16|ZQV16
2016-08-02 05:00|99.6075|99.575|99.57|0.000326|2|500|5|0.0025|0|0|Q|16|ZQQ16
2016-08-02 05:30|99.605|99.575|99.57|0.000301|2733|2544|920|0|0|0.005|Q|16|ZQQ16
2016-08-02 06:00|99.605|99.575|99.52|0.000301|721|113|772|0|0.005|0|Q|16|ZQQ16
2016-08-02 06:30|99.6025|99.575|99.57|0.000276|33|689|496|0.0025|0|0|Q|16|ZQQ16
2016-08-02 07:00|99.6025|99.575|99.57|0.000276|75|3170|982|0|0|0|Q|16|ZQQ16
2016-08-02 07:30|99.6025|99.59|99.57|0.000126|7|1196|5|0|0|0|Q|16|ZQQ16
2016-08-02 08:00|99.6025|99.59|99.575|0.000126|917|56|615|0|0|0|Q|16|ZQQ16
2016-08-02 08:30|99.6025|99.59|99.57|0.000126|840|1052|39|0|0|0|Q|16|ZQQ16
2016-08-02 09:00|99.605|99.59|99.575|0.000151|2|265|1142|0|0|0|Q|16|ZQQ16
2016-08-02 09:30|99.58|99.575|99.555|5.0E-5|9|1930|396|0|0|0.00500000000001|V|16|ZQV16
2016-08-02 10:00|99.59|99.575|99.575|0.000151|7|31|292|0|0.005|0|U|16|ZQU16
2016-08-02 10:30|99.59|99.575|99.575|0.000151|74|40|263|0|0|0|U|16|ZQU16
2016-08-02 11:00|99.59|99.575|99.555|0.000151|7|55|103|0|0|0|U|16|ZQU16
2016-08-02 11:30|99.58|99.575|99.555|5.0E-5|4151|3|66|0|0|0|V|16|ZQV16
2016-08-02 12:00|99.6025|99.59|99.58|0.000126|4|1|2928|0|0|0.005|Q|16|ZQQ16
2016-08-02 12:30|99.6025|99.59|99.575|0.000126|279|1648|764|0|0|0.005|Q|16|ZQQ16
2016-08-02 13:00|99.6025|99.59|99.575|0.000126|375|661|2038|0|0|0|Q|16|ZQQ16
2016-08-02 13:30|99.6|99.59|99.575|0.0001|1143|679|1191|0.00250000000001|0|0|Q|16|ZQQ16
2016-08-02 14:00|99.6|99.59|99.57|0.0001|1|67|229|0|0|0|Q|16|ZQQ16
2016-08-02 14:30|99.6025|99.59|99.575|0.000126|583|100|92|0|0.00500000000001|0.00500000000001|Q|16|ZQQ16
2016-08-02 15:00|99.59|99.575|99.57|0.000151|12|6|34|0.005|0|0|U|16|ZQU16
2016-08-02 15:30|99.6025|99.59|99.57|0.000126|528|8|82|0|0.005|0|Q|16|ZQQ16
2016-08-02 17:00|99.575||||20|||0|||V|16|ZQV16
2016-08-02 17:30|99.52||||93|||0|||F|17|ZQF17
2016-08-02 19:30|99.575||||100|||0|||V|16|ZQV16
2016-08-02 20:00|99.52||||39|||0|||F|17|ZQF17
2016-08-02 21:00|99.545||||21|||0|||Z|16|ZQZ16
2016-08-02 23:00|99.52||||35|||0|||F|17|ZQF17
2016-08-02 23:30|99.6|99.52||0.000804|1|26||0|0||Q|16|ZQQ16
2016-08-03 00:00|99.57||||2|||0|||X|16|ZQX16
2016-08-03 01:30|99.59|99.545|99.49|0.000452|36|4|25|0|0|0|U|16|ZQU16
2016-08-03 02:00|99.6025|99.59|99.57|0.000126|1|9|100|0|0|0|Q|16|ZQQ16
2016-08-03 03:30|99.57|99.57|99.55|0|16|24|110|0.00500000000001|0|0|V|16|ZQV16
2016-08-03 04:00|99.5|99.495||5.0E-5|1|111||0|0||J|17|ZQJ17
2016-08-03 04:30|99.59|99.57|99.505|0.000201|19|6|42|0|0|0|U|16|ZQU16
2016-08-03 05:00|99.59||||10|||0|||U|16|ZQU16
2016-08-03 05:30|99.59|99.575|99.57|0.000151|6|100|325|0|0|0|U|16|ZQU16
2016-08-03 06:00|99.59|99.575|99.57|0.000151|515|94|157|0|0|0|U|16|ZQU16
2016-08-03 06:30|99.6025|99.59|99.575|0.000126|3927|654|800|0|0|0|Q|16|ZQQ16
2016-08-03 07:00|99.6025|99.585|99.57|0.000176|7966|4|2659|0|0.00500000000001|0|Q|16|ZQQ16
2016-08-03 07:30|99.6025|99.59|99.575|0.000126|121|1720|864|0|0|0|Q|16|ZQQ16
2016-08-03 08:00|99.59|99.575|99.57|0.000151|42|31|8|0|0|0|U|16|ZQU16
2016-08-03 08:30|99.59|99.575|99.55|0.000151|20|409|39|0|0|0|U|16|ZQU16
2016-08-03 09:00|99.59|99.575|99.565|0.000151|344|528|719|0|0|0.005|U|16|ZQU16
2016-08-03 09:30|99.57|99.565|99.54|5.0E-5|1735|151|576|0|0|0|V|16|ZQV16
2016-08-03 10:00|99.6025|99.57|99.565|0.000326|30|420|582|0|0|0|Q|16|ZQQ16
2016-08-03 10:30|99.6025|99.57|99.565|0.000326|3|117|342|0|0|0|Q|16|ZQQ16
2016-08-03 11:00|99.57|99.565|99.54|5.0E-5|180|386|300|0|0|0|V|16|ZQV16
2016-08-03 11:30|99.59|99.515||0.000754|15|68||0|0||U|16|ZQU16
2016-08-03 12:00|99.565|99.54||0.000251|374|200||0|0||X|16|ZQX16
2016-08-03 12:30|99.575|99.565|99.515|0.0001|5|9|489|0|0|0|V|16|ZQV16
2016-08-03 13:00|99.57|99.565|99.54|5.0E-5|1|169|1000|0|0|0|V|16|ZQV16
2016-08-03 13:30|99.59|99.575|99.565|0.000151|10|128|5|0|0.00500000000001|0|U|16|ZQU16
2016-08-03 14:00|99.6025|99.59|99.57|0.000126|4|78|19|0.00250000000001|0|0|Q|16|ZQQ16
2016-08-03 14:30|99.59|99.57|99.565|0.000201|344|27|711|0.00500000000001|0|0.005|U|16|ZQU16
2016-08-03 15:00|99.59|99.57|99.57|0.000201|126|1|123|0|0|0.005|U|16|ZQU16
2016-08-03 15:30|99.6025|99.59|99.57|0.000126|1220|3|90|0|0|0|Q|16|ZQQ16
2016-08-03 17:30|99.51||||1|||0|||G|17|ZQG17
2016-08-03 19:00|99.57|99.545|99.515|0.000251|21|100|5|0|0|0|X|16|ZQX16
2016-08-03 19:30|99.54|99.51||0.000301|2|25||0|0||Z|16|ZQZ16
2016-08-03 20:00|99.54|99.51|99.51|0.000301|43|25|1|0|0|0|Z|16|ZQZ16
2016-08-03 20:30|99.51|99.5||0.000101|87|103||0|0||G|17|ZQG17
2016-08-03 21:00|99.51|99.51|99.49|0|79|194|291|0|0|0|F|17|ZQF17
2016-08-03 21:30|99.51|99.51|99.49|0|6|7|7|0|0|0|F|17|ZQF17
2016-08-03 22:00|99.51|99.49||0.000201|46|2||0|0||G|17|ZQG17
2016-08-03 22:30|99.57|99.545|99.515|0.000251|21|13|53|0|0|0|X|16|ZQX16
2016-08-04 01:00|99.6025|99.585|99.57|0.000176|1|50|12|0|0.00500000000001|0|Q|16|ZQQ16
2016-08-04 01:30|99.545|99.5||0.000452|17|9||0|0||Z|16|ZQZ16
2016-08-04 02:00|99.515||||3|||0|||F|17|ZQF17
2016-08-04 02:30|99.59|99.565|99.51|0.000251|16|2|12|0|0|0|U|16|ZQU16
2016-08-04 03:00|99.59|99.515|99.51|0.000754|100|5|171|0|0|0|U|16|ZQU16
2016-08-04 03:30|99.49||||27|||0|||J|17|ZQJ17
2016-08-04 04:00|99.59|99.57|99.515|0.000201|8|27|157|0|0|0|U|16|ZQU16
2016-08-04 04:30|99.57|99.515|99.495|0.000553|4|384|19|0|0|0|X|16|ZQX16
2016-08-04 05:00|99.515|99.515|99.495|0|61|105|1|0|0|0|F|17|ZQF17
2016-08-04 05:30|99.6025|99.575|99.57|0.000276|34|697|285|0|0.00500000000001|0.005|Q|16|ZQQ16
2016-08-04 06:00|99.6025|99.58|99.575|0.000226|27|192|61|0|0.005|0.00500000000001|Q|16|ZQQ16
2016-08-04 06:30|99.6025|99.575|99.55|0.000276|5000|250|536|0|0|0|Q|16|ZQQ16
2016-08-04 07:00|99.6025|99.55|99.52|0.000527|1|35|95|0|0|0|Q|16|ZQQ16
2016-08-04 07:30|99.6025|99.59|99.58|0.000126|50|2|1531|0|0|0|Q|16|ZQQ16
2016-08-04 08:00|99.6|99.59|99.58|0.0001|8653|28|1098|0|0|0|Q|16|ZQQ16
2016-08-04 08:30|99.6025|99.58|99.575|0.000226|4250|1965|567|0|0|0|Q|16|ZQQ16
2016-08-04 09:00|99.6025|99.59|99.575|0.000126|20|37|1095|0|0|0.005|Q|16|ZQQ16
2016-08-04 09:30|99.6025|99.595|99.58|7.5E-5|9061|11920|4567|0.00250000000001|0|0|Q|16|ZQQ16
2016-08-04 10:00|99.6025|99.595|99.58|7.5E-5|520|4|218|0|0.005|0|Q|16|ZQQ16
2016-08-04 10:30|99.6025|99.58|99.575|0.000226|52|1201|262|0|0|0|Q|16|ZQQ16
2016-08-04 11:00|99.58|99.575|99.525|5.0E-5|173|174|1104|0|0|0|V|16|ZQV16
2016-08-04 11:30|99.58|99.525|99.525|0.000553|904|3094|337|0|0|0|V|16|ZQV16
2016-08-04 12:00|99.6025|99.595|99.58|7.5E-5|37|29|156|0|0|0.005|Q|16|ZQQ16
2016-08-04 12:30|99.6|99.595|99.58|5.0E-5|41|10|1106|0|0|0.005|Q|16|ZQQ16
2016-08-04 13:00|99.59|99.58|99.575|0.0001|1|171|731|0|0|0|U|16|ZQU16
2016-08-04 13:30|99.6025|99.595|99.58|7.5E-5|1|1|58|0|0|0.005|Q|16|ZQQ16
2016-08-04 14:00|99.59|99.575|99.55|0.000151|32|465|234|0|0|0|U|16|ZQU16
2016-08-04 14:30|99.59|99.575|99.575|0.000151|567|12065|12|0|0|0|U|16|ZQU16
2016-08-04 15:00|99.6025|99.59|99.575|0.000126|303|51|512|0|0|0|Q|16|ZQQ16
2016-08-04 15:30|99.6|99.595|99.575|5.0E-5|107|28|509|0.00250000000001|0.005|0|Q|16|ZQQ16
2016-08-04 17:30|99.545|99.52|99.51|0.000251|2|150|2|0|0|0|Z|16|ZQZ16
2016-08-04 18:00|99.545||||1|||0|||Z|16|ZQZ16
2016-08-04 19:00|99.52|99.52||0|1|1||0|0||F|17|ZQF17
2016-08-04 19:30|99.575|99.52||0.000553|1|1||0|0||V|16|ZQV16
2016-08-04 20:00|99.6025||||1|||0|||Q|16|ZQQ16
2016-08-04 20:30|99.545|99.515|99.515|0.000301|11|20|5|0|0|0|Z|16|ZQZ16
2016-08-04 21:00|99.545||||35|||0|||Z|16|ZQZ16
2016-08-04 21:30|99.545||||94|||0|||Z|16|ZQZ16
2016-08-04 23:30|99.545|99.52|99.52|0.000251|415|193|222|0|0|0|Z|16|ZQZ16
2016-08-05 00:00|99.6025||||33|||0|||Q|16|ZQQ16
2016-08-05 00:30|99.6025|99.55||0.000527|1|4||0|0||Q|16|ZQQ16
2016-08-05 01:00|99.52||||2|||0|||F|17|ZQF17
2016-08-05 02:00|99.6025|99.595|99.575|7.5E-5|3|100|30|0|0|0|Q|16|ZQQ16
2016-08-05 02:30|99.6025|99.575|99.55|0.000276|25|216|21|0|0|0|Q|16|ZQQ16
2016-08-05 03:00|99.59|99.58|99.575|0.0001|21|452|344|0|0.005|0|U|16|ZQU16
2016-08-05 03:30|99.59|99.575|99.575|0.000151|1|50|8|0|0|0|U|16|ZQU16
2016-08-05 04:00|99.575||||199|||0|||X|16|ZQX16
2016-08-05 04:30|99.6025||||3|||0|||Q|16|ZQQ16
2016-08-05 05:00|99.58|99.575|99.555|5.0E-5|31|301|834|0|0|0.00500000000001|V|16|ZQV16
2016-08-05 05:30|99.525|99.525||0|1037|23||0|0||F|17|ZQF17
2016-08-05 06:00|99.6025|99.595|99.58|7.5E-5|14|96|1908|0.00250000000001|0|0.005|Q|16|ZQQ16
2016-08-05 06:30|99.6025|99.595|99.58|7.5E-5|1613|2318|600|0|0|0|Q|16|ZQQ16
2016-08-05 07:00|99.605|99.595|99.585|0.0001|924|324|4207|0.0025|0.005|0.005|Q|16|ZQQ16
2016-08-05 07:30|99.605|99.59|99.565|0.000151|673|2068|11932|0.0025|0.00500000000001|0.025|Q|16|ZQQ16
2016-08-05 08:00|99.6025|99.585|99.56|0.000176|955|2|13409|0|0|0.00999999999999|Q|16|ZQQ16
2016-08-05 08:30|99.585|99.56|99.555|0.000251|109|3217|711|0|0|0|U|16|ZQU16
2016-08-05 09:00|99.6025|99.56|99.555|0.000427|6|2394|719|0|0|0.00500000000001|Q|16|ZQQ16
2016-08-05 09:30|99.6|99.585|99.56|0.000151|506|62|5194|0.00250000000001|0|0.005|Q|16|ZQQ16
2016-08-05 10:00|99.6025|99.585|99.56|0.000176|3|26|1378|0.00250000000001|0|0.005|Q|16|ZQQ16
2016-08-05 10:30|99.56|99.555|99.52|5.0E-5|1990|40|26|0|0|0|V|16|ZQV16
2016-08-05 11:00|99.585|99.56|99.52|0.000251|260|20|50|0|0|0|U|16|ZQU16
2016-08-05 11:30|99.585|99.56|99.555|0.000251|62|5158|65|0|0|0|U|16|ZQU16
2016-08-05 12:00|99.56|99.555|99.485|5.0E-5|1510|401|19|0|0|0|V|16|ZQV16
2016-08-05 12:30|99.525|99.49|99.485|0.000352|21|977|448|0|0|0|Z|16|ZQZ16
2016-08-05 13:00|99.525|99.49|99.485|0.000352|319|125|89|0|0|0|Z|16|ZQZ16
2016-08-05 13:30|99.59|99.56|99.525|0.000301|51|553|44|0|0|0|U|16|ZQU16
2016-08-05 14:00|99.6025|99.56|99.56|0.000427|1|10|7|0|0|0|Q|16|ZQQ16
2016-08-05 14:30|99.6025|99.585|99.555|0.000176|4|10|122|0|0|0.005|Q|16|ZQQ16
2016-08-05 15:00|99.56|99.555|99.525|5.0E-5|21|300|4|0.005|0|0|V|16|ZQV16
2016-08-05 15:30|99.6|99.59|99.56|0.0001|6|2|237|0|0.00500000000001|0.005|Q|16|ZQQ16
2016-08-07 17:00|99.485|99.48|99.455|5.0E-5|8|1|50|0|0|0|F|17|ZQF17
2016-08-07 17:30|99.585|99.55|99.52|0.000352|579|17|8|0|0|0|U|16|ZQU16
2016-08-07 18:00|99.585|99.555|99.55|0.000301|22|30|17|0|0|0|U|16|ZQU16
2016-08-07 18:30|99.48||||169|||0|||F|17|ZQF17
2016-08-07 19:00|99.52|99.455||0.000654|113|1||0|0||Z|16|ZQZ16
2016-08-07 20:00|99.585|99.555|99.55|0.000301|20|1|41|0|0|0.00500000000001|U|16|ZQU16
2016-08-07 20:30|99.585|99.555|99.55|0.000301|21|41|59|0|0|0|U|16|ZQU16
2016-08-07 21:00|99.48|99.475|99.44|5.0E-5|464|305|1|0|0|0|F|17|ZQF17
2016-08-07 21:30|99.48|99.475||5.0E-5|100|82||0|0||F|17|ZQF17
2016-08-07 22:00|99.48|99.475|99.42|5.0E-5|16|6|3|0|0|0|F|17|ZQF17
2016-08-08 00:00|99.515|99.48|99.475|0.000352|1|100|34|0|0|0|Z|16|ZQZ16
2016-08-08 00:30|99.425||||1|||0|||M|17|ZQM17
2016-08-08 01:00|99.585|99.555|99.55|0.000301|83|22|28|0|0|0|U|16|ZQU16
2016-08-08 01:30|99.56|99.52|99.48|0.000402|1500|75|475|0|0|0|V|16|ZQV16
2016-08-08 02:00|99.585|99.56|99.555|0.000251|27|2|309|0.00500000000001|0|0|U|16|ZQU16
2016-08-08 02:30|99.555|99.52|99.485|0.000352|100|2|507|0|0|0|X|16|ZQX16
2016-08-08 03:30|99.585|99.56|99.555|0.000251|45|701|30|0|0|0|U|16|ZQU16
2016-08-08 04:30|99.56|99.555|99.485|5.0E-5|1481|220|12|0|0|0|V|16|ZQV16
2016-08-08 05:00|99.56|99.555|99.455|5.0E-5|449|40|19|0|0|0|V|16|ZQV16
2016-08-08 05:30|99.56|99.555|99.52|5.0E-5|882|287|506|0|0|0.00500000000001|V|16|ZQV16
2016-08-08 06:00|99.6025|99.56|99.555|0.000427|8199|460|267|0|0|0|Q|16|ZQQ16
2016-08-08 06:30|99.6025|99.56|99.555|0.000427|4691|2062|297|0|0|0|Q|16|ZQQ16
2016-08-08 07:00|99.6025|99.59|99.56|0.000126|3|1|465|0|0|0|Q|16|ZQQ16
2016-08-08 07:30|99.585|99.56|99.55|0.000251|4001|313|99|0|0|0.00500000000001|U|16|ZQU16
2016-08-08 08:00|99.6025|99.585|99.56|0.000176|250|92|50|0|0|0|Q|16|ZQQ16
2016-08-08 08:30|99.585|99.555|99.55|0.000301|1419|1596|602|0|0.005|0|U|16|ZQU16
2016-08-08 09:00|99.6025|99.585|99.515|0.000176|171|378|11|0|0|0.005|Q|16|ZQQ16
2016-08-08 09:30|99.6025|99.585|99.56|0.000176|48|101|250|0|0|0|Q|16|ZQQ16
2016-08-08 10:00|99.485|99.475|99.46|0.000101|11|137|56|0|0|0|F|17|ZQF17
2016-08-08 10:30|99.6|99.56|99.55|0.000402|3|100|8|0|0|0|Q|16|ZQQ16
2016-08-08 11:00|99.6025|99.56|99.555|0.000427|33|2619|1156|0|0|0|Q|16|ZQQ16
2016-08-08 11:30|99.59|99.56|99.555|0.000301|1|78|960|0|0|0|U|16|ZQU16
2016-08-08 12:00|99.56|99.555|99.52|5.0E-5|34|704|863|0|0|0|V|16|ZQV16
2016-08-08 12:30|99.56|99.52|99.475|0.000402|50|4|455|0|0|0|V|16|ZQV16
2016-08-08 13:00|99.56|99.555|99.52|5.0E-5|8|170|2|0|0|0|V|16|ZQV16
2016-08-08 13:30|99.6|99.585|99.56|0.000151|1|7|1522|0|0|0|Q|16|ZQQ16
2016-08-08 14:00|99.6025|99.56|99.555|0.000427|9|844|383|0|0|0.00500000000001|Q|16|ZQQ16
2016-08-08 14:30|99.56||||160|||0|||V|16|ZQV16
2016-08-08 15:00|99.59|99.565|99.555|0.000251|23|15|90|0|0|0|U|16|ZQU16
2016-08-08 15:30|99.585|99.56|99.555|0.000251|4|322|4|0|0|0|U|16|ZQU16
2016-08-08 17:00|99.59||||3|||0|||U|16|ZQU16
2016-08-08 17:30|99.475||||21|||0|||G|17|ZQG17
2016-08-08 18:00|99.475||||5|||0|||G|17|ZQG17
2016-08-08 18:30|99.56|99.48||0.000804|7|42||0|0||V|16|ZQV16
2016-08-08 19:00|99.6025|99.59|99.56|0.000126|5|282|1000|0|0|0.005|Q|16|ZQQ16
2016-08-08 20:00|99.56||||929|||0|||V|16|ZQV16
2016-08-08 20:30|99.445||||1|||0|||J|17|ZQJ17
2016-08-08 21:30|99.56||||50|||0|||V|16|ZQV16
2016-08-08 22:30|99.56||||26|||0|||V|16|ZQV16
2016-08-09 00:00|99.6||||1|||0|||Q|16|ZQQ16
2016-08-09 01:30|99.59|99.555|99.52|0.000352|5|27|77|0|0|0|U|16|ZQU16
2016-08-09 02:00|99.59||||203|||0|||U|16|ZQU16
2016-08-09 02:30|99.485|99.45|99.42|0.000352|9|11|147|0|0|0|F|17|ZQF17
2016-08-09 03:00|99.6025|99.59|99.565|0.000126|1|13|160|0|0|0|Q|16|ZQQ16
2016-08-09 03:30|99.6025|99.555|99.45|0.000477|1|120|17|0|0|0|Q|16|ZQQ16
2016-08-09 04:00|99.485|99.45||0.000352|26|6||0|0||F|17|ZQF17
2016-08-09 04:30|99.56||||15|||0|||V|16|ZQV16
2016-08-09 05:30|99.555|99.485|99.46|0.000704|35|126|35|0|0|0|X|16|ZQX16
2016-08-09 06:00|99.56|99.555|99.52|5.0E-5|1044|9|39|0|0|0|V|16|ZQV16
2016-08-09 06:30|99.6025|99.56|99.475|0.000427|600|2|262|0|0|0|Q|16|ZQQ16
2016-08-09 07:00|99.56|99.55|99.515|0.0001|478|3|85|0|0|0|V|16|ZQV16
2016-08-09 07:30|99.56|99.55|99.515|0.0001|1150|7|133|0|0|0|V|16|ZQV16
2016-08-09 08:00|99.56|99.555|99.515|5.0E-5|724|78|618|0|0.00500000000001|0.005|V|16|ZQV16
2016-08-09 08:30|99.56|99.515|99.48|0.000452|421|311|91|0|0|0|V|16|ZQV16
2016-08-09 09:00|99.6025|99.59|99.56|0.000126|2|10|865|0|0|0|Q|16|ZQQ16
2016-08-09 09:30|99.59|99.555|99.52|0.000352|5|595|309|0|0|0|U|16|ZQU16
2016-08-09 10:00|99.52|99.48|99.475|0.000402|18|75|18|0|0.005|0|Z|16|ZQZ16
2016-08-09 10:30|99.59|99.56|99.555|0.000301|21|310|491|0|0.005|0|U|16|ZQU16
2016-08-09 11:00|99.6025|99.555|99.485|0.000477|10|121|27|0.00250000000001|0|0|Q|16|ZQQ16
2016-08-09 11:30|99.6025|99.59|99.565|0.000126|14|2|1|0|0|0|Q|16|ZQQ16
2016-08-09 12:00|99.6025|99.56|99.555|0.000427|14|90|59|0|0.005|0.005|Q|16|ZQQ16
2016-08-09 12:30|99.6|99.59|99.565|0.0001|293|610|600|0.00250000000001|0.00500000000001|0|Q|16|ZQQ16
2016-08-09 13:00|99.6|99.59|99.565|0.0001|5|129|3862|0|0.00500000000001|0|Q|16|ZQQ16
2016-08-09 13:30|99.6025|99.59|99.565|0.000126|1|3089|109|0|0|0|Q|16|ZQQ16
2016-08-09 14:00|99.59|99.56|99.495|0.000301|22|1|293|0|0|0|U|16|ZQU16
2016-08-09 14:30|99.6025|99.59|99.57|0.000126|4|409|1003|0|0.005|0|Q|16|ZQQ16
2016-08-09 15:00|99.6025|99.59|99.565|0.000126|49|763|12|0|0|0|Q|16|ZQQ16
2016-08-09 15:30|99.6025|99.595|99.565|7.5E-5|1|323|164|0|0.005|0.005|Q|16|ZQQ16
2016-08-09 17:00|99.535|99.47||0.000653|4|2||0|0.005||Z|16|ZQZ16
2016-08-09 17:30|99.6|99.5||0.001005|1|1||0|0||Q|16|ZQQ16
2016-08-09 18:00|99.57|99.565|99.535|5.0E-5|200|39|4|0|0|0|V|16|ZQV16
2016-08-09 18:30|99.57|99.565|99.535|5.0E-5|92|14|56|0|0|0|V|16|ZQV16
2016-08-09 19:30|99.595|99.57|99.54|0.000251|2|100|12|0.005|0|0|U|16|ZQU16
2016-08-09 20:00|99.595|99.5||0.000955|5|1||0|0||U|16|ZQU16
2016-08-09 20:30|99.54|99.51|99.505|0.000301|305|48|14|0|0|0|Z|16|ZQZ16
2016-08-09 21:00|99.6025|99.57|99.51|0.000326|2|42|32|0|0.00500000000001|0.00500000000001|Q|16|ZQQ16
2016-08-09 21:30|99.455||||5|||0|||M|17|ZQM17
2016-08-09 22:30|99.595|99.49|99.455|0.001055|3|6|12|0|0|0|U|16|ZQU16
2016-08-09 23:00|99.565||||1|||0|||X|16|ZQX16
2016-08-10 00:00|99.6025||||1|||0|||Q|16|ZQQ16
2016-08-10 00:30|99.59||||150|||0|||U|16|ZQU16
2016-08-10 01:00|99.565|99.54|99.51|0.000251|1|1|100|0|0|0|X|16|ZQX16
2016-08-10 01:30|99.59|99.57|99.54|0.000201|25|500|6|0|0|0|U|16|ZQU16
2016-08-10 02:00|99.59|99.57|99.54|0.000201|1246|362|311|0|0|0|U|16|ZQU16
2016-08-10 02:30|99.6025|99.59|99.57|0.000126|29|3|1262|0|0|0|Q|16|ZQQ16
2016-08-10 03:00|99.57|99.565|99.49|5.0E-5|39|6|250|0|0|0|V|16|ZQV16
2016-08-10 03:30|99.59|99.57|99.565|0.000201|150|59|23|0|0|0|U|16|ZQU16
2016-08-10 04:00|99.59|99.57|99.565|0.000201|161|175|106|0|0|0|U|16|ZQU16
2016-08-10 04:30|99.57|99.565|99.5|5.0E-5|11|3|12|0|0|0|V|16|ZQV16
2016-08-10 05:00|99.59|99.57|99.565|0.000201|14|786|477|0|0|0|U|16|ZQU16
2016-08-10 05:30|99.6025|99.59|99.57|0.000126|300|1069|1277|0|0|0|Q|16|ZQQ16
2016-08-10 06:00|99.59|99.57|99.56|0.000201|60|2177|26|0|0|0.005|U|16|ZQU16
2016-08-10 06:30|99.59|99.57|99.565|0.000201|600|1515|871|0|0|0|U|16|ZQU16
2016-08-10 07:00|99.59|99.57|99.565|0.000201|72|1100|164|0|0|0|U|16|ZQU16
2016-08-10 07:30|99.59|99.57|99.57|0.000201|5|80|314|0|0|0|U|16|ZQU16
2016-08-10 08:00|99.575|99.565|99.535|0.0001|22|163|258|0|0|0|V|16|ZQV16
2016-08-10 08:30|99.59|99.57|99.565|0.000201|15|1515|35|0|0.00500000000001|0|U|16|ZQU16
2016-08-10 09:00|99.6025|99.595|99.575|7.5E-5|4|257|2|0|0|0|Q|16|ZQQ16
2016-08-10 09:30|99.59|99.57|99.565|0.000201|8|350|8|0|0|0|U|16|ZQU16
2016-08-10 10:00|99.59|99.575|99.565|0.000151|7|358|8|0|0.00500000000001|0|U|16|ZQU16
2016-08-10 10:30|99.575|99.565|99.535|0.0001|150|1002|339|0|0.005|0.00500000000001|V|16|ZQV16
2016-08-10 11:00|99.565|99.535|99.495|0.000301|621|51|9|0|0|0|X|16|ZQX16
2016-08-10 11:30|99.575|99.57|99.535|5.0E-5|22|300|29|0|0|0|V|16|ZQV16
2016-08-10 12:00|99.6025|99.595|99.58|7.5E-5|33|1200|6323|0.00250000000001|0|0.01|Q|16|ZQQ16
2016-08-10 12:30|99.6025|99.595|99.575|7.5E-5|2|1271|1256|0|0|0.005|Q|16|ZQQ16
2016-08-10 13:00|99.6|99.59|99.575|0.0001|30|33|634|0|0|0|Q|16|ZQQ16
2016-08-10 13:30|99.595|99.575|99.575|0.000201|200|4|50|0|0|0|U|16|ZQU16
2016-08-10 14:00|99.6025|99.59|99.575|0.000126|1|3|100|0|0|0|Q|16|ZQQ16
2016-08-10 14:30|99.575|99.545|99.51|0.000301|17|1|42|0|0|0|X|16|ZQX16
2016-08-10 15:00|99.59|99.58|99.575|0.0001|40|15|158|0|0.005|0.00500000000001|U|16|ZQU16
2016-08-10 15:30|99.595|99.575|99.575|0.000201|414|211|14|0|0.005|0|U|16|ZQU16
2016-08-10 17:30|99.495||||25|||0|||H|17|ZQH17
2016-08-10 19:30|99.505|99.485||0.000201|35|6||0|0||G|17|ZQG17
2016-08-10 20:00|99.51|99.505|99.475|5.0E-5|725|218|25|0|0|0|F|17|ZQF17
2016-08-10 20:30|99.485||||1|||0|||J|17|ZQJ17
2016-08-10 22:00|99.575|99.57|99.505|5.0E-5|1|3|25|0|0|0|V|16|ZQV16
2016-08-10 22:30|99.575|99.57|99.51|5.0E-5|1065|18|14|0|0|0|V|16|ZQV16
2016-08-10 23:30|99.575|99.57||5.0E-5|188|23||0|0||V|16|ZQV16
2016-08-11 00:00|99.59|99.575|99.51|0.000151|100|100|85|0|0|0|U|16|ZQU16
2016-08-11 00:30|99.575||||25|||0|||V|16|ZQV16
2016-08-11 01:00|99.575|99.57|99.51|5.0E-5|24|1|75|0|0|0|V|16|ZQV16
2016-08-11 01:30|99.57|99.51|99.505|0.000603|24|200|105|0|0|0|X|16|ZQX16
2016-08-11 02:00|99.59|99.57|99.57|0.000201|13|78|2|0|0.00500000000001|0|U|16|ZQU16
2016-08-11 02:30|99.59|99.57|99.565|0.000201|11|26|500|0|0|0|U|16|ZQU16
2016-08-11 03:00|99.54|99.51|99.505|0.000301|275|176|508|0|0|0|Z|16|ZQZ16
2016-08-11 03:30|99.54|99.51|99.505|0.000301|33|19|243|0|0|0|Z|16|ZQZ16
2016-08-11 04:00|99.54|99.51|99.49|0.000301|4|71|11|0|0|0|Z|16|ZQZ16
2016-08-11 04:30|99.59|99.575|99.54|0.000151|100|147|68|0|0|0|U|16|ZQU16
2016-08-11 05:00|99.575|99.57|99.54|5.0E-5|2|2|2|0|0|0|V|16|ZQV16
2016-08-11 05:30|99.575|99.57|99.54|5.0E-5|134|1429|120|0|0|0|V|16|ZQV16
2016-08-11 06:00|99.59|99.575|99.565|0.000151|6|86|69|0|0.00500000000001|0|U|16|ZQU16
2016-08-11 06:30|99.59|99.575|99.535|0.000151|112|1000|517|0|0|0|U|16|ZQU16
2016-08-11 07:00|99.59|99.57|99.565|0.000201|3|153|403|0|0.00500000000001|0|U|16|ZQU16
2016-08-11 07:30|99.6025|99.59|99.575|0.000126|18|100|1897|0|0|0|Q|16|ZQQ16
2016-08-11 08:00|99.575|99.54|99.51|0.000352|300|227|129|0|0|0|V|16|ZQV16
2016-08-11 08:30|99.575|99.57|99.54|5.0E-5|1654|539|113|0|0|0|V|16|ZQV16
2016-08-11 09:00|99.6025|99.575|99.57|0.000276|60|3374|611|0|0|0|Q|16|ZQQ16
2016-08-11 09:30|99.6|99.575|99.57|0.000251|500|532|1170|0|0|0.00500000000001|Q|16|ZQQ16
2016-08-11 10:00|99.575|99.57|99.54|5.0E-5|26|26|189|0|0|0.00500000000001|V|16|ZQV16
2016-08-11 10:30|99.59|99.57|99.565|0.000201|89|1872|56|0|0|0|U|16|ZQU16
2016-08-11 11:00|99.6|99.59|99.57|0.0001|54|1328|2919|0|0|0.00500000000001|Q|16|ZQQ16
2016-08-11 11:30|99.59|99.57|99.565|0.000201|150|29|822|0|0|0|U|16|ZQU16
2016-08-11 12:00|99.575|99.565|99.53|0.0001|85|543|107|0|0.005|0.005|V|16|ZQV16
2016-08-11 12:30|99.6025|99.59|99.565|0.000126|66|1657|6656|0|0|0.005|Q|16|ZQQ16
2016-08-11 13:00|99.565|99.56|99.52|5.0E-5|1290|57|54|0|0|0|V|16|ZQV16
2016-08-11 13:30|99.6|99.565|99.56|0.000352|3|882|386|0|0|0.005|Q|16|ZQQ16
2016-08-11 14:00|99.565|99.56|99.48|5.0E-5|262|3|270|0|0|0|V|16|ZQV16
2016-08-11 14:30|99.585|99.565|99.555|0.000201|35|157|28|0.00500000000001|0|0.005|U|16|ZQU16
2016-08-11 15:00|99.585|99.565|99.555|0.000201|68|177|183|0|0.005|0.005|U|16|ZQU16
2016-08-11 15:30|99.6025|99.585|99.565|0.000176|525|1|445|0.00250000000001|0|0|Q|16|ZQQ16
2016-08-11 17:00|99.6025|99.48|99.475|0.001231|878|2|301|0|0|0.005|Q|16|ZQQ16
2016-08-11 17:30|99.6025||||14|||0|||Q|16|ZQQ16
2016-08-11 18:00|99.6025||||7|||0|||Q|16|ZQQ16
2016-08-11 19:00|99.6025|99.56|99.525|0.000427|10|89|174|0|0|0|Q|16|ZQQ16
2016-08-11 19:30|99.485|99.415||0.000704|25|1||0|0||F|17|ZQF17
2016-08-11 20:00|99.6025|99.565|99.56|0.000377|1|96|108|0|0.005|0|Q|16|ZQQ16
2016-08-11 20:30|99.59|99.56||0.000301|1|399||0|0||U|16|ZQU16
2016-08-11 21:00|99.6025|99.59|99.57|0.000126|10|205|1232|0|0|0|Q|16|ZQQ16
2016-08-11 21:30|99.6025|99.57|99.565|0.000326|11|133|5|0|0|0|Q|16|ZQQ16
2016-08-11 22:00|99.59|99.49|99.48|0.001005|200|2|20|0|0|0|U|16|ZQU16
2016-08-11 23:30|99.48||||10|||0|||G|17|ZQG17
2016-08-12 00:00|99.6|99.57||0.000301|1|56||0|0||Q|16|ZQQ16
2016-08-12 00:30|99.57||||300|||0|||V|16|ZQV16
2016-08-12 01:00|99.57|99.42||0.001509|185|1||0|0||V|16|ZQV16
2016-08-12 01:30|99.48||||4|||0|||G|17|ZQG17
2016-08-12 02:00|99.57|99.56|99.525|0.0001|250|50|17|0|0|0|V|16|ZQV16
2016-08-12 02:30|99.57|99.565|99.53|5.0E-5|33|11|19|0|0|0|V|16|ZQV16
2016-08-12 03:00|99.57|99.485|99.465|0.000854|6|70|27|0|0|0|V|16|ZQV16
2016-08-12 03:30|99.59|99.57|99.49|0.000201|1|79|3|0|0|0|U|16|ZQU16
2016-08-12 04:00|99.49|99.48||0.000101|122|204||0|0.005||F|17|ZQF17
2016-08-12 04:30|99.49||||100|||0|||F|17|ZQF17
2016-08-12 05:00|99.59|99.57|99.56|0.000201|150|17|60|0|0|0|U|16|ZQU16
2016-08-12 05:30|99.57|99.56|99.45|0.0001|6|2|4|0|0|0.00500000000001|V|16|ZQV16
2016-08-12 06:00|99.56|99.525|99.485|0.000352|2|285|290|0|0|0|X|16|ZQX16
2016-08-12 06:30|99.57|99.56|99.525|0.0001|5555|374|137|0|0|0|V|16|ZQV16
2016-08-12 07:00|99.59|99.575|99.565|0.000151|3290|3562|308|0|0.00500000000001|0.005|U|16|ZQU16
2016-08-12 07:30|99.6025|99.595|99.58|7.5E-5|247|2071|4956|0|0|0.00999999999999|Q|16|ZQQ16
2016-08-12 08:00|99.58|99.575|99.54|5.0E-5|6339|1112|9|0|0|0.005|V|16|ZQV16
2016-08-12 08:30|99.6025|99.595|99.585|7.5E-5|125|200|1294|0|0|0.005|Q|16|ZQQ16
2016-08-12 09:00|99.6025|99.595|99.58|7.5E-5|115|633|30|0|0|0|Q|16|ZQQ16
2016-08-12 09:30|99.6025|99.595|99.58|7.5E-5|300|53|1008|0|0|0|Q|16|ZQQ16
2016-08-12 10:00|99.6025|99.595|99.58|7.5E-5|2000|110|3|0|0|0|Q|16|ZQQ16
2016-08-12 10:30|99.595|99.585|99.58|0.0001|128|11|716|0|0|0.005|U|16|ZQU16
2016-08-12 11:00|99.595|99.58|99.58|0.000151|318|50|405|0|0|0|U|16|ZQU16
2016-08-12 11:30|99.545|99.51|99.5|0.000352|9|649|695|0|0|0|Z|16|ZQZ16
2016-08-12 12:00|99.6025|99.595|99.58|7.5E-5|36|5|2|0|0|0|Q|16|ZQQ16
2016-08-12 12:30|99.6|99.595|99.5|5.0E-5|12|50|76|0.00250000000001|0|0|Q|16|ZQQ16
2016-08-12 13:00|99.595|99.58|99.545|0.000151|25|10|268|0|0.005|0|U|16|ZQU16
2016-08-12 13:30|99.6025|99.595|99.585|7.5E-5|1|392|48|0|0|0.005|Q|16|ZQQ16
2016-08-12 14:00|99.6|99.595|99.505|5.0E-5|1|18|23|0|0|0|Q|16|ZQQ16
2016-08-12 14:30|99.595|99.585|99.58|0.0001|6|4|1|0|0|0|U|16|ZQU16
2016-08-12 15:00|99.6025|99.595|99.585|7.5E-5|1|5|930|0|0|0|Q|16|ZQQ16
2016-08-12 15:30|99.595|99.58|99.58|0.000151|64|59|22|0|0.005|0.005|U|16|ZQU16
2016-08-14 17:00|99.6025||||1|||0|||Q|16|ZQQ16
2016-08-14 17:30|99.5||||1|||0|||G|17|ZQG17
2016-08-14 21:00|99.54|99.5||0.000402|100|30||0|0||Z|16|ZQZ16
2016-08-14 22:00|99.54|99.505||0.000352|100|11||0|0||Z|16|ZQZ16
2016-08-15 00:00|99.445||||12|||0|||M|17|ZQM17
2016-08-15 00:30|99.6025|99.505||0.00098|25|18||0|0||Q|16|ZQQ16
2016-08-15 01:30|99.595|99.58|99.575|0.000151|80|330|16|0|0|0|U|16|ZQU16
2016-08-15 02:00|99.545|99.51|99.485|0.000352|13|1|2|0|0|0|Z|16|ZQZ16
2016-08-15 02:30|99.595|99.58|99.575|0.000151|21|200|10|0|0|0|U|16|ZQU16
2016-08-15 03:00|99.46||||6|||0|||K|17|ZQK17
2016-08-15 04:00|99.505||||100|||0|||F|17|ZQF17
2016-08-15 04:30|99.575|99.54|99.505|0.000352|11|500|200|0|0|0|X|16|ZQX16
2016-08-15 05:00|99.575|99.495|99.465|0.000804|13|56|2|0|0|0|X|16|ZQX16
2016-08-15 05:30|99.595|99.585|99.58|0.0001|677|2|611|0|0|0.005|U|16|ZQU16
2016-08-15 06:00|99.595|99.585|99.505|0.0001|1|1|211|0|0|0|U|16|ZQU16
2016-08-15 06:30|99.595|99.58|99.575|0.000151|22|1933|1511|0|0|0|U|16|ZQU16
2016-08-15 07:00|99.6025|99.59|99.575|0.000126|2000|4|751|0|0|0.005|Q|16|ZQQ16
2016-08-15 07:30|99.6025|99.59|99.575|0.000126|27|4|2250|0|0|0|Q|16|ZQQ16
2016-08-15 08:00|99.6025|99.57|99.535|0.000326|14|10|260|0|0|0|Q|16|ZQQ16
2016-08-15 08:30|99.57|99.535|99.495|0.000352|64|775|1139|0|0|0|X|16|ZQX16
2016-08-15 09:00|99.57|99.535|99.495|0.000352|39|940|997|0|0|0|X|16|ZQX16
2016-08-15 09:30|99.6025|99.57|99.535|0.000326|3|1682|509|0|0|0|Q|16|ZQQ16
2016-08-15 10:00|99.575|99.57|99.495|5.0E-5|20|1|312|0|0|0|V|16|ZQV16
2016-08-15 10:30|99.575|99.575|99.535|0|243|25|1158|0.005|0.00500000000001|0|V|16|ZQV16
2016-08-15 11:00|99.58|99.495|99.485|0.000854|1|940|11|0|0|0|V|16|ZQV16
2016-08-15 11:30|99.495|99.485|99.465|0.000101|235|1|3|0|0|0|F|17|ZQF17
2016-08-15 12:00|99.6025|99.595|99.58|7.5E-5|27|25|2317|0|0|0|Q|16|ZQQ16
2016-08-15 12:30|99.6025|99.595|99.58|7.5E-5|2|214|1333|0|0|0|Q|16|ZQQ16
2016-08-15 13:00|99.6025|99.58|99.575|0.000226|9|66|14|0|0|0|Q|16|ZQQ16
2016-08-15 13:30|99.57|99.53|99.495|0.000402|13|28|38|0|0.005|0|X|16|ZQX16
2016-08-15 14:00|99.6025|99.595|99.58|7.5E-5|3|34|359|0|0.005|0|Q|16|ZQQ16
2016-08-15 14:30|99.57|99.53|99.49|0.000402|944|29|516|0|0|0|X|16|ZQX16
2016-08-15 15:00|99.59|99.58|99.57|0.0001|36|646|48|0|0.005|0|U|16|ZQU16
2016-08-15 15:30|99.595|99.575|99.57|0.000201|1|355|13|0|0.005|0.00500000000001|U|16|ZQU16
2016-08-15 17:00|99.49||||11|||0|||F|17|ZQF17
2016-08-15 17:30|99.595|99.585|99.575|0.0001|1|7|1|0|0.005|0|U|16|ZQU16
2016-08-15 18:00|99.58||||3|||0|||V|16|ZQV16
2016-08-15 18:30|99.49|99.48||0.000101|8|11||0|0||F|17|ZQF17
2016-08-15 19:00|99.57|99.49||0.000804|9|9||0|0||X|16|ZQX16
2016-08-15 19:30|99.58|99.575|99.535|5.0E-5|22|33|25|0|0|0|V|16|ZQV16
2016-08-15 20:00|99.535|99.495|99.47|0.000402|4|6|1|0|0|0|Z|16|ZQZ16
2016-08-15 20:30|99.535|99.495|99.455|0.000402|16|5|1|0|0|0|Z|16|ZQZ16
2016-08-15 21:30|99.575||||1|||0|||V|16|ZQV16
2016-08-15 23:00|99.595|99.535||0.000603|400|76||0|0||U|16|ZQU16
2016-08-16 00:30|99.58|99.575|99.5|5.0E-5|302|213|204|0|0|0|V|16|ZQV16
2016-08-16 01:00|99.58|99.54|99.435|0.000402|54|71|1|0|0|0|V|16|ZQV16
2016-08-16 01:30|99.595|99.58|99.54|0.000151|200|2164|216|0|0|0|U|16|ZQU16
2016-08-16 02:00|99.595|99.58|99.58|0.000151|700|1667|202|0|0|0.005|U|16|ZQU16
2016-08-16 02:30|99.58|99.58|99.54|0|454|280|253|0|0|0|V|16|ZQV16
2016-08-16 03:00|99.58|99.58|99.54|0|370|171|4|0|0|0|V|16|ZQV16
2016-08-16 03:30|99.595|99.58|99.58|0.000151|200|1|380|0|0|0|U|16|ZQU16
2016-08-16 04:00|99.505|99.48||0.000251|745|24||0|0||F|17|ZQF17
2016-08-16 04:30|99.505|99.47||0.000352|33|50||0|0||F|17|ZQF17
2016-08-16 05:00|99.58|99.5||0.000804|2|100||0|0||X|16|ZQX16
2016-08-16 05:30|99.595|99.58|99.58|0.000151|200|48|513|0|0|0|U|16|ZQU16
2016-08-16 06:00|99.58|99.58|99.545|0|1270|240|173|0|0|0|V|16|ZQV16
2016-08-16 06:30|99.6025|99.595|99.58|7.5E-5|18|90|30|0|0|0|Q|16|ZQQ16
2016-08-16 07:00|99.6025|99.595|99.585|7.5E-5|12|24|558|0|0|0.005|Q|16|ZQQ16
2016-08-16 07:30|99.6|99.59|99.575|0.0001|266|2373|11554|0.00250000000001|0.005|0.015|Q|16|ZQQ16
2016-08-16 08:00|99.6|99.59|99.565|0.0001|32|808|5502|0|0|0.01|Q|16|ZQQ16
2016-08-16 08:30|99.6|99.585|99.57|0.000151|2746|23|3960|0|0.00500000000001|0.00999999999999|Q|16|ZQQ16
2016-08-16 09:00|99.59|99.57|99.56|0.000201|9|588|803|0|0.005|0|U|16|ZQU16
2016-08-16 09:30|99.59|99.57|99.56|0.000201|955|2341|388|0|0|0|U|16|ZQU16
2016-08-16 10:00|99.6025|99.59|99.57|0.000126|34|220|1727|0.00250000000001|0|0|Q|16|ZQQ16
2016-08-16 10:30|99.6|99.59|99.57|0.0001|4|60|346|0|0|0|Q|16|ZQQ16
2016-08-16 11:00|99.59|99.57|99.565|0.000201|72|67|22|0|0|0|U|16|ZQU16
2016-08-16 11:30|99.57|99.56|99.52|0.0001|25|10|300|0|0|0|V|16|ZQV16
2016-08-16 12:00|99.59|99.57|99.56|0.000201|19|971|109|0|0.005|0|U|16|ZQU16
2016-08-16 12:30|99.565|99.56|99.52|5.0E-5|100|258|11|0|0|0|V|16|ZQV16
2016-08-16 13:00|99.6025|99.57|99.565|0.000326|3|9|31|0.00250000000001|0.005|0.005|Q|16|ZQQ16
2016-08-16 13:30|99.6025|99.57|99.56|0.000326|1|205|1001|0|0.005|0|Q|16|ZQQ16
2016-08-16 14:00|99.6025|99.59|99.56|0.000126|389|30|790|0.00250000000001|0|0|Q|16|ZQQ16
2016-08-16 14:30|99.56|99.515|99.47|0.000452|45|22|63|0|0|0|X|16|ZQX16
2016-08-16 15:00|99.57|99.56|99.52|0.0001|40|497|84|0.005|0|0.005|V|16|ZQV16
2016-08-16 15:30|99.6|99.59|99.565|0.0001|4015|30|5458|0|0|0.005|Q|16|ZQQ16
2016-08-16 17:30|99.56||||258|||0|||X|16|ZQX16
2016-08-16 18:00|99.56|99.47||0.000905|1|69||0|0||X|16|ZQX16
2016-08-16 18:30|99.52|99.44||0.000805|2|25||0|0.005||Z|16|ZQZ16
2016-08-16 19:30|99.565||||10|||0|||V|16|ZQV16
2016-08-16 20:00|99.565|99.47|99.46|0.000955|100|230|45|0|0|0|V|16|ZQV16
2016-08-16 20:30|99.56|99.47|99.46|0.000905|64|61|3|0|0|0|X|16|ZQX16
2016-08-16 21:00|99.56|99.47|99.46|0.000905|6|10|1|0|0|0|X|16|ZQX16
2016-08-16 21:30|99.56|99.47|99.46|0.000905|14|20|8|0|0|0|X|16|ZQX16
2016-08-16 22:00|99.56|99.47||0.000905|275|70||0|0||X|16|ZQX16
2016-08-16 23:00|99.565|99.56||5.0E-5|1000|211||0|0||V|16|ZQV16
2016-08-16 23:30|99.56||||2|||0|||X|16|ZQX16
2016-08-17 01:00|99.565|99.56|99.515|5.0E-5|512|15|388|0|0|0|V|16|ZQV16
2016-08-17 01:30|99.565|99.47|99.46|0.000955|188|521|171|0|0|0|V|16|ZQV16
2016-08-17 02:00|99.585|99.565|99.56|0.000201|405|900|4|0.00500000000001|0|0|U|16|ZQU16
2016-08-17 02:30|99.59|99.47|99.43|0.001206|4|81|102|0|0|0|U|16|ZQU16
2016-08-17 03:00|99.59|99.565|99.56|0.000251|11|26|33|0|0|0|U|16|ZQU16
2016-08-17 03:30|99.565|99.56|99.52|5.0E-5|320|175|26|0|0|0|V|16|ZQV16
2016-08-17 04:00|99.565|99.56|99.475|5.0E-5|1181|91|100|0|0|0|V|16|ZQV16
2016-08-17 04:30|99.565|99.515|99.475|0.000502|1|299|325|0|0.005|0|V|16|ZQV16
2016-08-17 05:00|99.565|99.555|99.475|0.0001|32|32|25|0|0|0|V|16|ZQV16
2016-08-17 05:30|99.565|99.475|99.465|0.000905|24|175|290|0|0.005|0.005|V|16|ZQV16
2016-08-17 06:00|99.565|99.56|99.52|5.0E-5|3722|367|68|0|0|0|V|16|ZQV16
2016-08-17 06:30|99.565|99.56|99.52|5.0E-5|779|42|21|0|0|0|V|16|ZQV16
2016-08-17 07:00|99.585|99.565|99.56|0.000201|15|413|1535|0.00500000000001|0.005|0|U|16|ZQU16
2016-08-17 07:30|99.565|99.56|99.475|5.0E-5|2090|16|694|0|0|0|V|16|ZQV16
2016-08-17 08:00|99.585|99.565|99.555|0.000201|1998|45|45|0|0|0|U|16|ZQU16
2016-08-17 08:30|99.59|99.565|99.555|0.000251|100|144|156|0|0|0|U|16|ZQU16
2016-08-17 09:00|99.6|99.56|99.555|0.000402|100|3|70|0|0.005|0|Q|16|ZQQ16
2016-08-17 09:30|99.56|99.555|99.515|5.0E-5|470|65|1|0.005|0|0|V|16|ZQV16
2016-08-17 10:00|99.6|99.585|99.56|0.000151|11|187|6642|0|0|0|Q|16|ZQQ16
2016-08-17 10:30|99.585|99.56|99.555|0.000251|174|1256|758|0|0.005|0.00500000000001|U|16|ZQU16
2016-08-17 11:00|99.585|99.555|99.555|0.000301|769|80|174|0|0.005|0.00500000000001|U|16|ZQU16
2016-08-17 11:30|99.6|99.585|99.56|0.000151|1500|89|8|0|0|0.005|Q|16|ZQQ16
2016-08-17 12:00|99.585|99.56|99.55|0.000251|11|2250|207|0|0|0|U|16|ZQU16
2016-08-17 12:30|99.6|99.585|99.555|0.000151|54|2588|1342|0|0|0.005|Q|16|ZQQ16
2016-08-17 13:00|99.59|99.575|99.57|0.000151|7605|15009|2650|0.01|0.03|0.035|U|16|ZQU16
2016-08-17 13:30|99.6025|99.59|99.57|0.000126|1|1297|4633|0|0|0.01|Q|16|ZQQ16
2016-08-17 14:00|99.6025|99.59|99.57|0.000126|1|20|23|0|0|0.00500000000001|Q|16|ZQQ16
2016-08-17 14:30|99.57|99.56|99.52|0.0001|2895|591|323|0|0.005|0.00500000000001|V|16|ZQV16
2016-08-17 15:00|99.585|99.57|99.56|0.000151|20|1443|500|0|0|0.005|U|16|ZQU16
2016-08-17 15:30|99.6|99.585|99.565|0.000151|326|25|2432|0|0|0|Q|16|ZQQ16
2016-08-17 17:00|99.445|99.43||0.000151|3|15||0|0||H|17|ZQH17
2016-08-17 17:30|99.56|99.48|99.45|0.000804|21|62|9|0|0|0.00500000000001|X|16|ZQX16
2016-08-17 18:30|99.57|99.565|99.525|5.0E-5|929|3|5|0|0|0|V|16|ZQV16
2016-08-17 19:00|99.57|99.56|99.52|0.0001|2|1|50|0|0|0|V|16|ZQV16
2016-08-17 19:30|99.575|99.485|99.42|0.000905|1|90|23|0|0|0|V|16|ZQV16
2016-08-17 20:30|99.525|99.485|99.415|0.000402|33|20|23|0|0|0|Z|16|ZQZ16
2016-08-17 22:00|99.485||||134|||0|||F|17|ZQF17
2016-08-17 22:30|99.525||||50|||0|||Z|16|ZQZ16
2016-08-17 23:30|99.565|99.525|99.485|0.000402|2|136|25|0|0|0|X|16|ZQX16
2016-08-18 00:00|99.41||||1|||0|||M|17|ZQM17
2016-08-18 00:30|99.525|99.45||0.000754|114|51||0|0||Z|16|ZQZ16
2016-08-18 01:00|99.565||||26|||0|||X|16|ZQX16
2016-08-18 01:30|99.485|99.475|99.455|0.000101|150|14|5|0|0|0|F|17|ZQF17
2016-08-18 02:00|99.59|99.575|99.565|0.000151|27|216|2|0|0.00500000000001|0|U|16|ZQU16
2016-08-18 02:30|99.59|99.57|99.565|0.000201|121|290|1|0|0.00500000000001|0|U|16|ZQU16
2016-08-18 03:00|99.565|99.525|99.485|0.000402|3|30|80|0|0|0|X|16|ZQX16
2016-08-18 03:30|99.565|99.485|99.48|0.000804|634|197|200|0|0|0|X|16|ZQX16
2016-08-18 04:00|99.53|99.485|99.455|0.000452|1|16|29|0|0|0|Z|16|ZQZ16
2016-08-18 04:30|99.48|99.445|99.435|0.000352|93|5|151|0|0|0|G|17|ZQG17
2016-08-18 05:00|99.445|99.435||0.000101|5|14||0|0||J|17|ZQJ17
2016-08-18 05:30|99.48|99.445|99.435|0.000352|17|20|15|0|0|0|G|17|ZQG17
2016-08-18 06:00|99.575|99.46||0.001156|1|10||0|0||V|16|ZQV16
2016-08-18 06:30|99.59|99.575|99.565|0.000151|6|79|100|0|0|0|U|16|ZQU16
2016-08-18 07:00|99.59|99.575|99.565|0.000151|8|26|8|0|0|0.005|U|16|ZQU16
2016-08-18 07:30|99.59|99.575|99.53|0.000151|229|2881|10|0|0|0|U|16|ZQU16
2016-08-18 08:00|99.59|99.575|99.565|0.000151|10|291|1162|0|0|0.005|U|16|ZQU16
2016-08-18 08:30|99.59|99.57|99.56|0.000201|269|1757|582|0|0.00500000000001|0.005|U|16|ZQU16
2016-08-18 09:00|99.6025|99.59|99.57|0.000126|2|6|3877|0|0|0.00500000000001|Q|16|ZQQ16
2016-08-18 09:30|99.59|99.575|99.56|0.000151|2523|2724|1384|0|0|0.005|U|16|ZQU16
2016-08-18 10:00|99.59|99.575|99.56|0.000151|82|102|384|0|0|0|U|16|ZQU16
2016-08-18 10:30|99.59|99.57|99.56|0.000201|266|200|907|0|0.00500000000001|0|U|16|ZQU16
2016-08-18 11:00|99.56|99.525|99.48|0.000352|414|173|573|0|0|0|X|16|ZQX16
2016-08-18 11:30|99.525|99.49|99.485|0.000352|11|265|12|0|0|0|Z|16|ZQZ16
2016-08-18 12:00|99.59|99.575|99.56|0.000151|1547|501|314|0|0.00500000000001|0.005|U|16|ZQU16
2016-08-18 12:30|99.59|99.575|99.56|0.000151|1466|1914|20|0|0|0|U|16|ZQU16
2016-08-18 13:00|99.6025|99.59|99.575|0.000126|3|16|3069|0|0|0|Q|16|ZQQ16
2016-08-18 13:30|99.6025|99.59|99.575|0.000126|1|360|2157|0|0|0|Q|16|ZQQ16
2016-08-18 14:00|99.59|99.575|99.56|0.000151|243|65|1|0|0.00500000000001|0|U|16|ZQU16
2016-08-18 14:30|99.59|99.575|99.56|0.000151|37|549|11|0|0|0|U|16|ZQU16
2016-08-18 15:00|99.585|99.575|99.555|0.0001|25|115|2|0|0|0|U|16|ZQU16
2016-08-18 15:30|99.6|99.59|99.575|0.0001|1|25|28|0|0.00500000000001|0|Q|16|ZQQ16
2016-08-18 18:30|99.6025|99.595|99.575|7.5E-5|32|96|7|0.00250000000001|0.01|0|Q|16|ZQQ16
2016-08-18 19:00|99.555|99.52|99.475|0.000352|2|14|50|0|0|0|X|16|ZQX16
2016-08-18 19:30|99.59|99.455||0.001357|2|24||0|0||U|16|ZQU16
2016-08-18 20:00|99.59|99.575|99.555|0.000151|5|239|221|0|0.00500000000001|0.00500000000001|U|16|ZQU16
2016-08-18 20:30|99.57|99.55|99.51|0.000201|16|40|113|0|0|0|V|16|ZQV16
2016-08-18 21:00|99.59|99.575|99.555|0.000151|23|500|166|0|0|0|U|16|ZQU16
2016-08-18 22:00|99.475||||26|||0|||F|17|ZQF17
2016-08-18 23:00|99.515|99.475|99.47|0.000402|12|50|14|0|0|0|Z|16|ZQZ16
2016-08-19 01:00|99.59||||2|||0|||U|16|ZQU16
2016-08-19 01:30|99.575|99.555|99.515|0.000201|2|2|2|0|0|0|V|16|ZQV16
2016-08-19 02:00|99.57|99.515|99.475|0.000553|33|405|552|0|0|0|V|16|ZQV16
2016-08-19 02:30|99.475|99.44|99.43|0.000352|164|38|91|0|0|0|F|17|ZQF17
2016-08-19 03:00|99.475|99.45|99.44|0.000251|128|10|76|0|0|0|F|17|ZQF17
2016-08-19 03:30|99.475|99.44|99.43|0.000352|30|51|1|0|0|0|F|17|ZQF17
2016-08-19 04:00|99.475|99.45|99.44|0.000251|89|48|60|0|0|0|F|17|ZQF17
2016-08-19 04:30|99.475|99.47|99.44|5.0E-5|149|109|34|0|0|0|F|17|ZQF17
2016-08-19 05:00|99.59|99.515|99.475|0.000754|33|1|1|0|0|0|U|16|ZQU16
2016-08-19 05:30|99.57|99.515||0.000553|7|16||0|0||V|16|ZQV16
2016-08-19 06:00|99.57|99.555|99.515|0.000151|504|84|19|0|0|0|V|16|ZQV16
2016-08-19 06:30|99.57|99.55|99.515|0.000201|196|145|35|0|0|0|V|16|ZQV16
2016-08-19 07:00|99.59|99.57|99.515|0.000201|10|583|45|0|0|0|U|16|ZQU16
2016-08-19 07:30|99.59|99.57|99.55|0.000201|2|6200|92|0|0.01|0.00500000000001|U|16|ZQU16
2016-08-19 08:00|99.565|99.55|99.51|0.000151|199|2057|314|0.005|0.005|0|V|16|ZQV16
2016-08-19 08:30|99.57|99.55|99.51|0.000201|653|639|405|0|0|0|V|16|ZQV16
2016-08-19 09:00|99.59|99.565|99.545|0.000251|10|401|112|0|0.005|0.005|U|16|ZQU16
2016-08-19 09:30|99.59|99.57|99.55|0.000201|12|12|12|0|0|0|U|16|ZQU16
2016-08-19 10:00|99.59|99.565|99.55|0.000251|3|204|3|0|0.005|0|U|16|ZQU16
2016-08-19 10:30|99.585|99.505|99.465|0.000804|2|572|935|0|0|0|U|16|ZQU16
2016-08-19 11:00|99.565|99.545|99.505|0.000201|1379|569|14|0|0|0|V|16|ZQV16
2016-08-19 11:30|99.59|99.565|99.55|0.000251|12|838|13|0|0.005|0|U|16|ZQU16
2016-08-19 12:00|99.565|99.545|99.505|0.000201|5|39|23|0|0|0|V|16|ZQV16
2016-08-19 12:30|99.565|99.51|99.465|0.000553|10|1|28|0|0|0|V|16|ZQV16
2016-08-19 13:00|99.565|99.42|99.41|0.001458|3|5|20|0|0|0|V|16|ZQV16
2016-08-19 13:30|99.6|99.57|99.55|0.000301|3|6|25|0|0.005|0|Q|16|ZQQ16
2016-08-19 14:00|99.565|99.55|99.505|0.000151|45|100|3|0|0.005|0|V|16|ZQV16
2016-08-19 14:30|99.565|99.545|99.505|0.000201|2|6|74|0|0|0|V|16|ZQV16
2016-08-19 15:00|99.6|99.565|99.545|0.000352|36|14|3|0|0|0.005|Q|16|ZQQ16
2016-08-19 15:30|99.6|99.565|99.545|0.000352|10|34|15|0|0|0.005|Q|16|ZQQ16
2016-08-21 17:00|99.6|99.585|99.565|0.000151|1|33|2083|0|0|0|Q|16|ZQQ16
2016-08-21 17:30|99.585|99.565|99.545|0.000201|30|30|108|0|0|0|U|16|ZQU16
2016-08-21 18:00|99.455|99.43||0.000251|1|24||0|0||G|17|ZQG17
2016-08-21 18:30|99.565|99.545|99.505|0.000201|500|1200|9|0|0|0|V|16|ZQV16
2016-08-21 19:00|99.5||||170|||0|||Z|16|ZQZ16
2016-08-21 19:30|99.5|99.445|99.425|0.000553|56|2|47|0|0.00500000000001|0|Z|16|ZQZ16
2016-08-21 20:00|99.585|99.56|99.54|0.000251|153|716|5|0|0|0|U|16|ZQU16
2016-08-21 20:30|99.585|99.56|99.54|0.000251|3|183|141|0|0|0|U|16|ZQU16
2016-08-21 21:00|99.585|99.56|99.54|0.000251|514|1237|124|0|0|0|U|16|ZQU16
2016-08-21 21:30|99.585||||49|||0|||U|16|ZQU16
2016-08-21 22:00|99.585||||108|||0|||U|16|ZQU16
2016-08-21 22:30|99.45||||1|||0|||F|17|ZQF17
2016-08-21 23:00|99.555|99.45|99.44|0.001056|12|25|43|0|0|0|V|16|ZQV16
2016-08-21 23:30|99.56|99.54|99.495|0.000201|50|15|2|0|0|0|V|16|ZQV16
2016-08-22 00:00|99.42||||1|||0|||H|17|ZQH17
2016-08-22 01:00|99.54|99.495|99.42|0.000452|100|8|24|0|0|0|X|16|ZQX16
2016-08-22 01:30|99.585|99.56|99.495|0.000251|100|5|102|0|0.005|0|U|16|ZQU16
2016-08-22 02:00|99.56|99.54|99.495|0.000201|575|212|153|0|0|0|V|16|ZQV16
2016-08-22 02:30|99.56|99.455|99.425|0.001056|469|314|400|0|0|0|V|16|ZQV16
2016-08-22 03:30|99.425|99.4|99.38|0.000252|95|11|34|0|0|0|H|17|ZQH17
2016-08-22 04:00|99.56|99.54|99.45|0.000201|43|2|50|0|0|0|V|16|ZQV16
2016-08-22 04:30|99.56|99.54|99.415|0.000201|40|61|50|0|0|0|V|16|ZQV16
2016-08-22 05:00|99.46||||1|||0|||F|17|ZQF17
2016-08-22 05:30|99.56|99.54|99.45|0.000201|12|10|77|0|0|0|V|16|ZQV16
2016-08-22 06:00|99.56||||64|||0|||V|16|ZQV16
2016-08-22 06:30|99.56|99.54|99.5|0.000201|1910|1006|547|0.005|0.00500000000001|0.005|V|16|ZQV16
2016-08-22 07:00|99.56|99.54|99.495|0.000201|1138|410|155|0|0|0|V|16|ZQV16
2016-08-22 07:30|99.56|99.54|99.46|0.000201|3034|2141|825|0|0|0|V|16|ZQV16
2016-08-22 08:00|99.56|99.54|99.5|0.000201|1725|526|6|0|0|0|V|16|ZQV16
2016-08-22 08:30|99.585|99.54|99.43|0.000452|2|1731|82|0|0|0|U|16|ZQU16
2016-08-22 09:00|99.59|99.56|99.54|0.000301|100|272|608|0|0.005|0.00500000000001|U|16|ZQU16
2016-08-22 09:30|99.56|99.54|99.5|0.000201|182|242|11|0|0.00500000000001|0.005|V|16|ZQV16
2016-08-22 10:00|99.56|99.54|99.5|0.000201|222|76|95|0|0|0|V|16|ZQV16
2016-08-22 10:30|99.6025|99.585|99.56|0.000176|1|46|14|0|0|0|Q|16|ZQQ16
2016-08-22 11:00|99.465|99.425|99.415|0.000402|506|254|10|0|0|0|F|17|ZQF17
2016-08-22 11:30|99.56|99.54|99.5|0.000201|1892|26|384|0|0|0|V|16|ZQV16
2016-08-22 12:00|99.56|99.54|99.5|0.000201|3|4|3|0|0|0|V|16|ZQV16
2016-08-22 12:30|99.6025|99.59|99.56|0.000126|55|1|23|0|0|0.005|Q|16|ZQQ16
2016-08-22 13:00|99.585|99.545|99.505|0.000402|1|1113|142|0|0|0|U|16|ZQU16
2016-08-22 13:30|99.6025|99.59|99.565|0.000126|302|10|7|0|0|0|Q|16|ZQQ16
2016-08-22 14:00|99.585|99.56|99.54|0.000251|4|116|15|0|0|0|U|16|ZQU16
2016-08-22 14:30|99.585|99.56|99.54|0.000251|1|113|7|0|0.005|0.005|U|16|ZQU16
2016-08-22 15:00|99.6|99.585|99.56|0.000151|4|130|264|0|0|0.005|Q|16|ZQQ16
2016-08-22 15:30|99.6025|99.56|99.545|0.000427|1|33|143|0|0.005|0.005|Q|16|ZQQ16
2016-08-22 17:00|99.56||||1|||0|||V|16|ZQV16
2016-08-22 20:00|99.59|99.56|99.54|0.000301|2|204|545|0.00500000000001|0|0|U|16|ZQU16
2016-08-22 21:00|99.56|99.54||0.000201|200|1||0|0||V|16|ZQV16
2016-08-22 22:30|99.465|99.455||0.000101|51|25||0|0||F|17|ZQF17
2016-08-22 23:00|99.465||||49|||0|||F|17|ZQF17
2016-08-22 23:30|99.56||||4312|||0|||V|16|ZQV16
2016-08-23 01:00|99.6025|99.56|99.54|0.000427|1|254|9|0|0|0|Q|16|ZQQ16
2016-08-23 01:30|99.6025|99.545|99.505|0.000578|45|1301|149|0|0|0|Q|16|ZQQ16
2016-08-23 02:00|99.6025|99.545|99.505|0.000578|5|125|21|0|0|0|Q|16|ZQQ16
2016-08-23 02:30|99.6025|99.59|99.505|0.000126|8|236|4|0|0|0|Q|16|ZQQ16
2016-08-23 03:00|99.585|99.555|99.54|0.000301|4|550|50|0|0.005|0|U|16|ZQU16
2016-08-23 03:30|99.585|99.555|99.54|0.000301|5|45|57|0|0|0.00500000000001|U|16|ZQU16
2016-08-23 04:00|99.585|99.555|99.5|0.000301|18|116|1|0|0.005|0|U|16|ZQU16
2016-08-23 04:30|99.43||||1|||0|||H|17|ZQH17
2016-08-23 05:00|99.46|99.45||0.000101|140|6||0|0||F|17|ZQF17
2016-08-23 05:30|99.585|99.555|99.54|0.000301|7|53|27|0|0.005|0|U|16|ZQU16
2016-08-23 06:00|99.495|99.46|99.45|0.000352|919|75|28|0.005|0|0|Z|16|ZQZ16
2016-08-23 06:30|99.6025|99.555|99.535|0.000477|428|20|307|0|0|0|Q|16|ZQQ16
2016-08-23 07:00|99.585|99.555|99.535|0.000301|1|10|277|0|0|0|U|16|ZQU16
2016-08-23 07:30|99.6025|99.56|99.54|0.000427|22|2596|1035|0|0|0.00500000000001|Q|16|ZQQ16
2016-08-23 08:00|99.6025|99.56|99.54|0.000427|19|1392|254|0|0|0|Q|16|ZQQ16
2016-08-23 08:30|99.6025|99.56|99.545|0.000427|77|1|342|0|0|0.005|Q|16|ZQQ16
2016-08-23 09:00|99.6|99.585|99.56|0.000151|2|1|1829|0|0|0|Q|16|ZQQ16
2016-08-23 09:30|99.505|99.465|99.435|0.000402|243|241|65|0|0|0|Z|16|ZQZ16
2016-08-23 10:00|99.585|99.555|99.54|0.000301|55|993|390|0|0.005|0|U|16|ZQU16
2016-08-23 10:30|99.585|99.54|99.5|0.000452|23|201|150|0|0|0|U|16|ZQU16
2016-08-23 11:00|99.6025|99.56|99.54|0.000427|2|1978|167|0|0|0|Q|16|ZQQ16
2016-08-23 11:30|99.56|99.54|99.5|0.000201|688|64|837|0|0|0.005|V|16|ZQV16
2016-08-23 12:00|99.6|99.59|99.56|0.0001|36|27|563|0|0.00500000000001|0|Q|16|ZQQ16
2016-08-23 12:30|99.585|99.56|99.54|0.000251|5549|369|14|0|0|0|U|16|ZQU16
2016-08-23 13:00|99.585|99.46|99.45|0.001257|3881|919|548|0|0|0|U|16|ZQU16
2016-08-23 13:30|99.585|99.555|99.495|0.000301|50|1|22|0|0|0|U|16|ZQU16
2016-08-23 14:00|99.585|99.555|99.54|0.000301|45|3|3|0|0|0|U|16|ZQU16
2016-08-23 14:30|99.6025|99.58|99.555|0.000226|1|108|9|0|0.005|0|Q|16|ZQQ16
2016-08-23 15:00|99.585|99.56|99.54|0.000251|240|351|40|0|0|0.00500000000001|U|16|ZQU16
2016-08-23 15:30|99.56|99.54|99.5|0.000201|26|18|25|0.005|0.00500000000001|0|V|16|ZQV16
2016-08-23 17:00|99.555|99.535||0.000201|1|1||0|0||V|16|ZQV16
2016-08-23 18:30|99.39||||1|||0|||M|17|ZQM17
2016-08-23 19:00|99.425|99.41|99.395|0.000151|118|10|20|0.005|0|0.005|J|17|ZQJ17
2016-08-23 19:30|99.555||||6|||0|||V|16|ZQV16
2016-08-23 20:00|99.555|99.42||0.001358|1|56||0|0||V|16|ZQV16
2016-08-23 20:30|99.555|99.54|99.495|0.000151|1|7|26|0|0|0.005|V|16|ZQV16
2016-08-23 22:30|99.45|99.43|99.42|0.000201|50|6|75|0|0|0|G|17|ZQG17
2016-08-24 01:00|99.385||||3|||0|||M|17|ZQM17
2016-08-24 01:30|99.6025|99.585|99.46|0.000176|6|92|150|0|0|0|Q|16|ZQQ16
2016-08-24 02:00|99.585|99.46||0.001257|34|3||0|0||U|16|ZQU16
2016-08-24 02:30|99.585|99.555|99.54|0.000301|30|3513|19|0|0.005|0|U|16|ZQU16
2016-08-24 03:00|99.585|99.56|99.54|0.000251|58|117|869|0|0|0|U|16|ZQU16
2016-08-24 03:30|99.585|99.555|99.54|0.000301|29|260|102|0|0.005|0|U|16|ZQU16
2016-08-24 04:00|99.585|99.555|99.54|0.000301|34|250|52|0|0|0|U|16|ZQU16
2016-08-24 04:30|99.555|99.435|99.425|0.001207|525|85|2|0.005|0|0|V|16|ZQV16
2016-08-24 05:00|99.585|99.465|99.425|0.001206|8|31|3|0|0|0|U|16|ZQU16
2016-08-24 05:30|99.585|99.54|99.465|0.000452|2|667|219|0|0|0|U|16|ZQU16
2016-08-24 06:00|99.585|99.555|99.54|0.000301|1|49|311|0|0|0|U|16|ZQU16
2016-08-24 06:30|99.585|99.54|99.5|0.000452|1016|170|150|0|0|0|U|16|ZQU16
2016-08-24 07:00|99.585|99.54|99.5|0.000452|182|60|45|0|0|0|U|16|ZQU16
2016-08-24 07:30|99.6025|99.585|99.555|0.000176|1|2034|6|0|0|0|Q|16|ZQQ16
2016-08-24 08:00|99.6025|99.585|99.555|0.000176|95|40|1|0|0|0|Q|16|ZQQ16
2016-08-24 08:30|99.6|99.585|99.555|0.000151|7|1|1397|0|0|0|Q|16|ZQQ16
2016-08-24 09:00|99.6025|99.585|99.555|0.000176|1|121|2648|0|0|0|Q|16|ZQQ16
2016-08-24 09:30|99.585|99.555|99.535|0.000301|293|5160|2612|0|0|0.00500000000001|U|16|ZQU16
2016-08-24 10:00|99.585|99.555|99.535|0.000301|176|1714|1197|0|0.00500000000001|0.00500000000001|U|16|ZQU16
2016-08-24 10:30|99.585|99.555|99.535|0.000301|3|1080|19|0|0|0|U|16|ZQU16
2016-08-24 11:00|99.585|99.555|99.535|0.000301|836|309|144|0|0|0|U|16|ZQU16
2016-08-24 11:30|99.585|99.555|99.465|0.000301|8|200|28|0|0|0|U|16|ZQU16
2016-08-24 12:00|99.6025|99.585|99.555|0.000176|14|207|245|0.00250000000001|0|0|Q|16|ZQQ16
2016-08-24 12:30|99.585|99.555|99.5|0.000301|177|1207|636|0|0|0|U|16|ZQU16
2016-08-24 13:00|99.585|99.555|99.5|0.000301|123|126|1|0|0|0|U|16|ZQU16
2016-08-24 13:30|99.6025|99.59|99.555|0.000126|5|314|3454|0|0.00500000000001|0|Q|16|ZQQ16
2016-08-24 14:00|99.6025|99.555|99.535|0.000477|37|125|1066|0|0|0|Q|16|ZQQ16
2016-08-24 14:30|99.585|99.555|99.535|0.000301|71|379|220|0|0|0|U|16|ZQU16
2016-08-24 15:00|99.555|99.535|99.495|0.000201|1031|1113|106|0|0|0|V|16|ZQV16
2016-08-24 15:30|99.6|99.555|99.535|0.000452|10|307|517|0|0|0|Q|16|ZQQ16
2016-08-24 17:00|99.6025|99.585||0.000176|10|10||0|0||Q|16|ZQQ16
2016-08-24 17:30|99.495|99.46||0.000352|41|8||0|0||Z|16|ZQZ16
2016-08-24 18:00|99.555|99.495|99.46|0.000603|26|42|22|0|0|0|V|16|ZQV16
2016-08-24 18:30|99.535|99.46|99.42|0.000754|86|105|33|0|0|0|X|16|ZQX16
2016-08-24 19:00|99.555|99.535|99.46|0.000201|5|2|10|0|0|0|V|16|ZQV16
2016-08-24 19:30|99.555|99.535|99.46|0.000201|22|12|10|0|0|0|V|16|ZQV16
2016-08-24 20:00|99.46||||60|||0|||F|17|ZQF17
2016-08-24 20:30|99.555||||17|||0|||V|16|ZQV16
2016-08-24 21:00|99.42||||2|||0|||J|17|ZQJ17
2016-08-24 21:30|99.495|99.46|99.42|0.000352|39|254|1|0|0|0|Z|16|ZQZ16
2016-08-24 22:30|99.39||||2|||0|||M|17|ZQM17
2016-08-25 00:30|99.585|99.555||0.000301|80|10||0|0||U|16|ZQU16
2016-08-25 01:00|99.585|99.555|99.495|0.000301|28|1|1|0|0|0|U|16|ZQU16
2016-08-25 01:30|99.42||||3|||0|||J|17|ZQJ17
2016-08-25 02:00|99.6025|99.585|99.555|0.000176|1|338|560|0|0.00500000000001|0.005|Q|16|ZQQ16
2016-08-25 02:30|99.555||||300|||0|||V|16|ZQV16
2016-08-25 03:00|99.585|99.465|99.455|0.001206|64|45|39|0|0|0|U|16|ZQU16
2016-08-25 03:30|99.585|99.465|99.455|0.001206|140|2|9|0|0|0|U|16|ZQU16
2016-08-25 04:00|99.585|99.555|99.535|0.000301|161|4|7|0|0|0|U|16|ZQU16
2016-08-25 04:30|99.425|99.395||0.000302|1|1||0|0||J|17|ZQJ17
2016-08-25 05:00|99.465|99.435|99.425|0.000302|100|24|4|0|0|0|F|17|ZQF17
2016-08-25 05:30|99.585|99.555|99.465|0.000301|11|550|468|0|0|0|U|16|ZQU16
2016-08-25 06:00|99.585|99.555|99.535|0.000301|153|15|16|0|0|0|U|16|ZQU16
2016-08-25 06:30|99.585|99.555|99.535|0.000301|1154|7510|2884|0|0|0|U|16|ZQU16
2016-08-25 07:00|99.6|99.585|99.55|0.000151|6|1955|3921|0|0|0.00500000000001|Q|16|ZQQ16
2016-08-25 07:30|99.585|99.545|99.53|0.000402|1052|9268|11726|0|0.005|0.00999999999999|U|16|ZQU16
2016-08-25 08:00|99.6025|99.585|99.545|0.000176|3040|2|3267|0|0|0.005|Q|16|ZQQ16
2016-08-25 08:30|99.6025|99.585|99.55|0.000176|25|226|1027|0|0|0.005|Q|16|ZQQ16
2016-08-25 09:00|99.55|99.53|99.49|0.000201|745|106|483|0|0|0|V|16|ZQV16
2016-08-25 09:30|99.585|99.55|99.535|0.000352|52|102|211|0|0.00500000000001|0.005|U|16|ZQU16
2016-08-25 10:00|99.585|99.55|99.535|0.000352|210|799|1085|0|0.00500000000001|0|U|16|ZQU16
2016-08-25 10:30|99.585|99.55|99.53|0.000352|21|1|1|0|0|0|U|16|ZQU16
2016-08-25 11:00|99.55|99.53|99.49|0.000201|264|86|365|0|0.005|0.00500000000001|V|16|ZQV16
2016-08-25 11:30|99.585|99.55|99.53|0.000352|135|1033|208|0|0.00500000000001|0.005|U|16|ZQU16
2016-08-25 12:00|99.6025|99.55|99.49|0.000527|14|1002|388|0|0|0|Q|16|ZQQ16
2016-08-25 12:30|99.6025|99.55|99.53|0.000527|115|352|5|0|0|0|Q|16|ZQQ16
2016-08-25 13:00|99.58|99.545|99.53|0.000352|1|1274|1503|0|0.005|0.005|U|16|ZQU16
2016-08-25 13:30|99.585|99.545|99.525|0.000402|27|27|16|0|0|0|U|16|ZQU16
2016-08-25 14:00|99.55|99.53|99.485|0.000201|922|546|89|0.005|0.005|0|V|16|ZQV16
2016-08-25 14:30|99.6|99.58|99.545|0.000201|39|15|129|0|0|0.005|Q|16|ZQQ16
2016-08-25 15:00|99.6|99.58|99.545|0.000201|22|30|313|0|0|0.005|Q|16|ZQQ16
2016-08-25 15:30|99.58|99.54|99.525|0.000402|71|5358|4920|0.005|0.005|0|U|16|ZQU16
2016-08-25 17:00|99.58||||26|||0|||U|16|ZQU16
2016-08-25 18:00|99.545|99.525||0.000201|156|45||0|0||V|16|ZQV16
2016-08-25 18:30|99.525||||60|||0|||X|16|ZQX16
2016-08-25 19:30|99.545|99.53|99.445|0.000151|125|8|275|0|0|0|V|16|ZQV16
2016-08-25 20:00|99.6025|99.41||0.001936|1709|18||0|0||Q|16|ZQQ16
2016-08-25 20:30|99.6025||||130|||0|||Q|16|ZQQ16
2016-08-25 21:00|99.445|99.41||0.000352|210|1||0|0||F|17|ZQF17
2016-08-25 21:30|99.525|99.445||0.000804|196|172||0|0||X|16|ZQX16
2016-08-25 22:30|99.525|99.445||0.000804|4|4||0|0||X|16|ZQX16
2016-08-25 23:30|99.445||||100|||0|||F|17|ZQF17
2016-08-26 00:30|99.58|99.54|99.39|0.000402|27|190|1|0|0|0|U|16|ZQU16
2016-08-26 01:30|99.525|99.485|99.45|0.000402|15|8|1|0|0|0|X|16|ZQX16
2016-08-26 02:00|99.545||||100|||0|||V|16|ZQV16
2016-08-26 02:30|99.545|99.485|99.445|0.000603|1454|8|3|0|0|0|V|16|ZQV16
2016-08-26 03:00|99.545|99.525|99.485|0.000201|4|5|1720|0|0|0|V|16|ZQV16
2016-08-26 03:30|99.545|99.525|99.485|0.000201|251|134|9|0|0|0|V|16|ZQV16
2016-08-26 04:00|99.6025|99.545|99.525|0.000578|2|213|29|0|0|0|Q|16|ZQQ16
2016-08-26 04:30|99.545|99.525|99.485|0.000201|263|13|13|0|0|0|V|16|ZQV16
2016-08-26 05:00|99.545|99.525|99.45|0.000201|114|91|240|0|0|0|V|16|ZQV16
2016-08-26 05:30|99.545|99.53|99.49|0.000151|352|635|778|0|0.005|0.005|V|16|ZQV16
2016-08-26 06:00|99.6025|99.585|99.545|0.000176|3|52|306|0|0|0|Q|16|ZQQ16
2016-08-26 06:30|99.6025|99.585|99.55|0.000176|4|49|3031|0|0|0.005|Q|16|ZQQ16
2016-08-26 07:00|99.6025|99.585|99.55|0.000176|99|527|5975|0|0|0|Q|16|ZQQ16
2016-08-26 07:30|99.6025|99.585|99.555|0.000176|182|1518|4482|0|0|0.00500000000001|Q|16|ZQQ16
2016-08-26 08:00|99.6025|99.585|99.55|0.000176|384|438|11684|0|0.00500000000001|0.00500000000001|Q|16|ZQQ16
2016-08-26 08:30|99.6|99.585|99.55|0.000151|205|590|2109|0|0|0.00500000000001|Q|16|ZQQ16
2016-08-26 09:00|99.6|99.59|99.56|0.0001|633|1801|22566|0.00250000000001|0.01|0.03|Q|16|ZQQ16
2016-08-26 09:30|99.6|99.58|99.545|0.000201|129|1618|22211|0.00250000000001|0.01|0.015|Q|16|ZQQ16
2016-08-26 10:00|99.6025|99.55|99.525|0.000527|30|1042|1434|0|0|0|Q|16|ZQQ16
2016-08-26 10:30|99.58|99.54|99.515|0.000402|4168|16468|1016|0|0.005|0.01|U|16|ZQU16
2016-08-26 11:00|99.575|99.53|99.51|0.000452|40|4811|1873|0.005|0.01|0.005|U|16|ZQU16
2016-08-26 11:30|99.575|99.53|99.51|0.000452|8|2904|219|0|0.005|0|U|16|ZQU16
2016-08-26 12:00|99.58|99.53|99.51|0.000502|50|805|293|0|0|0|U|16|ZQU16
2016-08-26 12:30|99.58|99.51|99.425|0.000703|1|813|11|0|0.00500000000001|0|U|16|ZQU16
2016-08-26 13:00|99.575|99.52|99.505|0.000553|986|2981|2111|0.00500000000001|0.00500000000001|0|U|16|ZQU16
2016-08-26 13:30|99.575|99.52|99.5|0.000553|84|3479|771|0.00500000000001|0|0|U|16|ZQU16
2016-08-26 14:00|99.575|99.52|99.5|0.000553|63|200|3557|0|0.005|0.005|U|16|ZQU16
2016-08-26 14:30|99.575|99.52|99.505|0.000553|358|5284|447|0|0.005|0.005|U|16|ZQU16
2016-08-26 15:00|99.575|99.52|99.46|0.000553|63|535|60|0|0|0|U|16|ZQU16
2016-08-26 15:30|99.6|99.575|99.525|0.000251|17|118|9|0|0|0.00500000000001|Q|16|ZQQ16
2016-08-28 17:00|99.52|99.505|99.42|0.000151|50|50|151|0|0|0|V|16|ZQV16
2016-08-28 17:30|99.42||||63|||0|||F|17|ZQF17
2016-08-28 18:00|99.505|99.46|99.41|0.000452|100|2|23|0|0|0|X|16|ZQX16
2016-08-28 18:30|99.52|99.5|99.455|0.000201|699|7|87|0|0|0|V|16|ZQV16
2016-08-28 19:00|99.6025|99.5725|99.515|0.000301|5|103|519|0|0.00250000000001|0.005|Q|16|ZQQ16
2016-08-28 19:30|99.5725|99.515|99.495|0.000578|1|38|151|0|0|0.005|U|16|ZQU16
2016-08-28 20:00|99.5725|99.515|99.5|0.000578|1|120|6|0|0|0|U|16|ZQU16
2016-08-28 20:30|99.5725|99.455|99.375|0.001181|7|62|7|0|0|0|U|16|ZQU16
2016-08-28 21:30|99.455||||11|||0|||Z|16|ZQZ16
2016-08-28 22:30|99.5725|99.4|99.36|0.001735|7|1|3|0|0|0|U|16|ZQU16
2016-08-29 00:30|99.415|99.4|99.36|0.000151|344|403|7|0|0|0|F|17|ZQF17
2016-08-29 01:00|99.5725|99.5|99.455|0.000729|113|601|209|0|0|0|U|16|ZQU16
2016-08-29 01:30|99.6025|99.5725|99.515|0.000301|33|333|3208|0|0.0025|0.005|Q|16|ZQQ16
2016-08-29 02:00|99.575|99.52|99.5|0.000553|45|625|60|0|0|0|U|16|ZQU16
2016-08-29 02:30|99.575|99.52|99.5|0.000553|721|299|11|0|0|0|U|16|ZQU16
2016-08-29 03:00|99.5725|99.52|99.5|0.000528|543|673|451|0|0.005|0.005|U|16|ZQU16
2016-08-29 03:30|99.52|99.5|99.455|0.000201|1285|230|28|0|0|0|V|16|ZQV16
2016-08-29 04:00|99.52|99.495|99.415|0.000251|58|400|71|0.005|0|0|V|16|ZQV16
2016-08-29 04:30|99.515|99.495|99.415|0.000201|30|275|37|0.005|0|0|V|16|ZQV16
2016-08-29 05:30|99.515|99.495|99.45|0.000201|8|8|8|0|0|0|V|16|ZQV16
2016-08-29 06:00|99.6025|99.515|99.495|0.000879|10|503|27|0|0|0|Q|16|ZQQ16
2016-08-29 06:30|99.575|99.515|99.495|0.000603|1702|56|6|0|0|0|U|16|ZQU16
2016-08-29 07:00|99.575|99.52|99.495|0.000553|74|3001|2784|0|0.01|0.005|U|16|ZQU16
2016-08-29 07:30|99.6|99.575|99.52|0.000251|1311|2|2331|0|0|0.005|Q|16|ZQQ16
2016-08-29 08:00|99.5775|99.52|99.5|0.000578|497|180|236|0|0|0.005|U|16|ZQU16
2016-08-29 08:30|99.5775|99.525|99.505|0.000528|489|943|366|0|0.00500000000001|0.005|U|16|ZQU16
2016-08-29 09:00|99.5775|99.525|99.505|0.000528|735|393|54|0|0|0|U|16|ZQU16
2016-08-29 09:30|99.5775|99.525|99.505|0.000528|759|18|209|0|0|0|U|16|ZQU16
2016-08-29 10:00|99.6|99.5775|99.525|0.000226|9|212|160|0.00250000000001|0|0|Q|16|ZQQ16
2016-08-29 10:30|99.6025|99.58|99.535|0.000226|2|4040|13210|0|0.0025|0.015|Q|16|ZQQ16
2016-08-29 11:00|99.6|99.58|99.535|0.000201|7|301|2894|0.00250000000001|0.0025|0.005|Q|16|ZQQ16
2016-08-29 11:30|99.535|99.435|99.42|0.001006|59|1|50|0|0|0|V|16|ZQV16
2016-08-29 12:00|99.58|99.535|99.515|0.000452|6|492|47|0|0|0|U|16|ZQU16
2016-08-29 12:30|99.5825|99.535|99.515|0.000477|79|878|259|0|0|0|U|16|ZQU16
2016-08-29 13:00|99.535|99.515|99.47|0.000201|1451|14|184|0|0|0|V|16|ZQV16
2016-08-29 13:30|99.5825|99.535|99.515|0.000477|1451|522|394|0.0025|0|0.005|U|16|ZQU16
2016-08-29 14:00|99.5825|99.535|99.52|0.000477|483|291|8|0.0025|0.00500000000001|0.005|U|16|ZQU16
2016-08-29 14:30|99.5825|99.535|99.515|0.000477|70|1798|186|0.0025|0|0|U|16|ZQU16
2016-08-29 15:00|99.5825|99.535|99.515|0.000477|504|153|30|0|0.00500000000001|0|U|16|ZQU16
2016-08-29 15:30|99.6025|99.54|99.52|0.000628|1|2736|274|0|0.00500000000001|0.005|Q|16|ZQQ16
2016-08-29 17:00|99.47|99.43||0.000402|152|1||0|0||Z|16|ZQZ16
2016-08-29 18:00|99.5825|99.535|99.515|0.000477|4|198|188|0|0|0|U|16|ZQU16
2016-08-29 18:30|99.5825|99.535|99.515|0.000477|7|184|125|0|0|0|U|16|ZQU16
2016-08-29 19:00|99.5825|99.535|99.515|0.000477|30|865|63|0|0|0|U|16|ZQU16
2016-08-29 19:30|99.5825|99.465||0.001181|440|24||0|0||U|16|ZQU16
2016-08-29 20:30|99.53||||725|||0|||V|16|ZQV16
2016-08-29 23:00|99.53|99.425|99.41|0.001056|86|69|190|0|0|0|V|16|ZQV16
2016-08-30 00:00|99.53|99.51|99.425|0.000201|889|380|41|0|0|0|V|16|ZQV16
2016-08-30 00:30|99.53|99.51|99.34|0.000201|12|2|50|0|0|0|V|16|ZQV16
2016-08-30 01:00|99.53|99.51|99.46|0.000201|200|32|26|0|0|0|V|16|ZQV16
2016-08-30 01:30|99.53|99.51|99.46|0.000201|170|2|6|0|0|0|V|16|ZQV16
2016-08-30 02:00|99.58|99.525|99.505|0.000553|533|2257|224|0.0025|0|0.00500000000001|U|16|ZQU16
2016-08-30 02:30|99.58|99.53|99.51|0.000502|1|1266|160|0|0.005|0|U|16|ZQU16
2016-08-30 03:00|99.53|99.51|99.465|0.000201|543|220|1|0|0|0|V|16|ZQV16
2016-08-30 03:30|99.51|99.425|99.41|0.000855|69|380|6|0|0|0|X|16|ZQX16
2016-08-30 04:00|99.53|99.51|99.465|0.000201|786|186|84|0|0|0|V|16|ZQV16
2016-08-30 04:30|99.53|99.51|99.425|0.000201|84|473|26|0|0|0|V|16|ZQV16
2016-08-30 05:00|99.58|99.53|99.51|0.000502|256|339|265|0|0|0|U|16|ZQU16
2016-08-30 05:30|99.5825|99.535|99.515|0.000477|529|2707|749|0.0025|0.005|0.005|U|16|ZQU16
2016-08-30 06:00|99.5825|99.535|99.515|0.000477|917|1171|1368|0|0|0|U|16|ZQU16
2016-08-30 06:30|99.5825|99.535|99.515|0.000477|2207|5535|115|0|0|0|U|16|ZQU16
2016-08-30 07:00|99.5825|99.535|99.515|0.000477|705|3177|2711|0|0|0.005|U|16|ZQU16
2016-08-30 07:30|99.5825|99.535|99.515|0.000477|746|3724|2011|0|0|0.005|U|16|ZQU16
2016-08-30 08:00|99.535|99.52|99.47|0.000151|2463|368|42|0|0|0.005|V|16|ZQV16
2016-08-30 08:30|99.5825|99.54|99.52|0.000427|905|208|1083|0|0.00500000000001|0|U|16|ZQU16
2016-08-30 09:00|99.5825|99.535|99.52|0.000477|26|1|1365|0|0|0|U|16|ZQU16
2016-08-30 09:30|99.6025|99.585|99.54|0.000176|23698|4|1493|0|0|0.00500000000001|Q|16|ZQQ16
2016-08-30 10:00|99.6025|99.54|99.52|0.000628|291|5957|250|0|0|0|Q|16|ZQQ16
2016-08-30 10:30|99.6025|99.585|99.54|0.000176|236|100|524|0|0|0|Q|16|ZQQ16
2016-08-30 11:00|99.6025|99.5825|99.535|0.000201|29|534|1249|0|0|0|Q|16|ZQQ16
2016-08-30 11:30|99.5825|99.535|99.52|0.000477|1427|900|7|0|0|0|U|16|ZQU16
2016-08-30 12:00|99.5825|99.52|99.475|0.000628|37|1025|59|0|0|0|U|16|ZQU16
2016-08-30 12:30|99.54|99.44|99.425|0.001006|10|24|159|0|0|0|V|16|ZQV16
2016-08-30 13:00|99.5825|99.54|99.52|0.000427|50|4099|201|0|0|0|U|16|ZQU16
2016-08-30 13:30|99.585|99.54|99.525|0.000452|681|3|1091|0.0025|0|0.00500000000001|U|16|ZQU16
2016-08-30 14:00|99.54|99.52|99.475|0.000201|5|124|202|0|0|0|V|16|ZQV16
2016-08-30 14:30|99.605|99.585|99.535|0.000201|967|6|74|0|0.0025|0.00500000000001|Q|16|ZQQ16
2016-08-30 15:00|99.54|99.525|99.48|0.000151|95|1000|54|0.00500000000001|0.00500000000001|0.01|V|16|ZQV16
2016-08-30 15:30|99.5825|99.535|99.525|0.000477|114|70|121|0.0025|0.00500000000001|0.00500000000001|U|16|ZQU16
2016-08-30 17:00|99.52|99.44||0.000805|4|4||0|0||X|16|ZQX16
2016-08-30 17:30|99.535|99.44||0.000955|24|1||0|0||V|16|ZQV16
2016-08-30 19:30|99.54||||139|||0|||V|16|ZQV16
2016-08-30 20:00|99.425||||15|||0|||G|17|ZQG17
2016-08-30 22:00|99.6025||||1|||0|||Q|16|ZQQ16
2016-08-30 23:00|99.5825|99.535|99.52|0.000477|56|50|41|0|0|0|U|16|ZQU16
2016-08-31 01:00|99.6025|99.58|99.425|0.000226|217|2|4|0|0|0|Q|16|ZQQ16
2016-08-31 01:30|99.5825|99.535|99.475|0.000477|29|300|150|0|0|0|U|16|ZQU16
2016-08-31 02:00|99.58|99.535|99.515|0.000452|203|1894|152|0|0|0|U|16|ZQU16
2016-08-31 02:30|99.58|99.535|99.515|0.000452|270|250|190|0|0|0|U|16|ZQU16
2016-08-31 03:00|99.515||||110|||0|||X|16|ZQX16
2016-08-31 03:30|99.39||||2|||0|||H|17|ZQH17
2016-08-31 04:00|99.58|99.53||0.000502|1|6||0|0||U|16|ZQU16
2016-08-31 04:30|99.58|99.535|99.435|0.000452|100|2275|882|0|0|0|U|16|ZQU16
2016-08-31 05:00|99.535|99.435|99.42|0.001006|498|314|310|0|0|0|V|16|ZQV16
2016-08-31 05:30|99.54|99.475|99.435|0.000653|1109|259|26|0.00500000000001|0|0|V|16|ZQV16
2016-08-31 06:00|99.535|99.475|99.435|0.000603|1289|23|208|0|0|0|V|16|ZQV16
2016-08-31 06:30|99.535|99.435|99.42|0.001006|1323|51|118|0|0|0|V|16|ZQV16
2016-08-31 07:00|99.58|99.54|99.52|0.000402|1676|2935|3173|0.0025|0.01|0.005|U|16|ZQU16
2016-08-31 07:30|99.5825|99.54|99.52|0.000427|1056|637|42|0|0|0|U|16|ZQU16
2016-08-31 08:00|99.5825|99.535|99.52|0.000477|2884|4481|561|0|0.00500000000001|0.00500000000001|U|16|ZQU16
2016-08-31 08:30|99.6025|99.5825|99.54|0.000201|100|1612|3220|0|0|0.00500000000001|Q|16|ZQQ16
2016-08-31 09:00|99.6025|99.5825|99.545|0.000201|3604|1113|327|0|0|0|Q|16|ZQQ16
2016-08-31 09:30|99.5825|99.54|99.52|0.000427|156|2672|2182|0|0.005|0.00500000000001|U|16|ZQU16
2016-08-31 10:00|99.6025|99.58|99.54|0.000226|5|795|33|0|0|0|Q|16|ZQQ16
2016-08-31 10:30|99.54|99.515|99.475|0.000251|6|907|250|0|0|0|V|16|ZQV16
2016-08-31 11:00|99.435|99.42|99.38|0.000151|39|23|60|0|0|0|F|17|ZQF17
2016-08-31 11:30|99.605|99.54|99.52|0.000653|4|1003|50|0|0|0|Q|16|ZQQ16
2016-08-31 12:00|99.605|99.435|99.42|0.00171|10|186|85|0|0|0|Q|16|ZQQ16
2016-08-31 12:30|99.58|99.535|99.475|0.000452|1|325|172|0|0|0.005|U|16|ZQU16
2016-08-31 13:00|99.535|99.515|99.475|0.000201|50|9|24|0|0|0|V|16|ZQV16
2016-08-31 13:30|99.5825|99.535|99.515|0.000477|1|6364|2511|0|0|0|U|16|ZQU16
2016-08-31 14:00|99.58|99.535|99.51|0.000452|159|1001|260|0.0025|0|0.005|U|16|ZQU16
2016-08-31 14:30|99.58|99.53|99.51|0.000502|1233|4481|1753|0.005|0|0|U|16|ZQU16
2016-08-31 15:00|99.58|99.535|99.51|0.000452|4|156|55|0|0.005|0|U|16|ZQU16
2016-08-31 15:30|99.5825|99.535|99.515|0.000477|93|2029|1113|0.0025|0.005|0.005|U|16|ZQU16
2016-08-31 17:30|99.58|99.53|99.515|0.000502|510|702|2|0|0.005|0|U|16|ZQU16
2016-08-31 18:00|99.58|99.535|99.515|0.000452|2|44|5|0|0|0|U|16|ZQU16
2016-08-31 19:00|99.53|99.43||0.001006|466|26||0|0||V|16|ZQV16
2016-08-31 19:30|99.53||||34|||0|||V|16|ZQV16
2016-08-31 20:00|99.53|99.43||0.001006|208|135||0|0||V|16|ZQV16
2016-08-31 20:30|99.53|99.43||0.001006|192|1||0|0||V|16|ZQV16
2016-08-31 21:00|99.535|99.515||0.000201|6|1||0|0||V|16|ZQV16
2016-08-31 21:30|99.525||||2|||0|||V|16|ZQV16
2016-09-01 00:00|99.53|99.51|99.43|0.000201|150|151|15|0|0.005|0|V|16|ZQV16
2016-09-01 00:30|99.5775|99.43|99.37|0.001483|50|4|4|0|0|0|U|16|ZQU16
2016-09-01 01:00|99.535|99.515|99.47|0.000201|5|353|45|0|0|0|V|16|ZQV16
2016-09-01 01:30|99.58|99.515|99.47|0.000653|101|210|40|0|0|0|U|16|ZQU16
2016-09-01 02:00|99.43|99.415|99.37|0.000151|238|269|57|0|0|0|F|17|ZQF17
2016-09-01 02:30|99.58|99.43|99.415|0.001509|60|261|85|0|0|0|U|16|ZQU16
2016-09-01 03:00|99.43||||32|||0|||F|17|ZQF17
2016-09-01 03:30|99.58|99.53|99.515|0.000502|48|94|54|0|0|0|U|16|ZQU16
2016-09-01 04:00|99.58|99.535|99.515|0.000452|100|135|612|0|0.005|0|U|16|ZQU16
2016-09-01 04:30|99.5825|99.535|99.515|0.000477|210|4042|364|0|0|0|U|16|ZQU16
2016-09-01 05:00|99.535||||3|||0|||V|16|ZQV16
2016-09-01 05:30|99.53|99.515|99.47|0.000151|2289|395|131|0.005|0|0|V|16|ZQV16
2016-09-01 06:00|99.58|99.53|99.51|0.000502|1543|5615|44|0|0|0|U|16|ZQU16
2016-09-01 06:30|99.58|99.53|99.43|0.000502|46|75|25|0|0|0|U|16|ZQU16
2016-09-01 07:00|99.5775|99.53|99.465|0.000477|1|250|312|0|0|0.005|U|16|ZQU16
2016-09-01 07:30|99.58|99.525|99.505|0.000553|36|3152|2614|0|0.005|0.00500000000001|U|16|ZQU16
2016-09-01 08:00|99.58|99.525|99.505|0.000553|142|1425|63|0.0025|0.005|0.00500000000001|U|16|ZQU16
2016-09-01 08:30|99.58|99.53|99.51|0.000502|367|3248|678|0|0|0|U|16|ZQU16
2016-09-01 09:00|99.585|99.545|99.53|0.000402|1662|16994|4371|0.005|0.015|0.02|U|16|ZQU16
2016-09-01 09:30|99.585|99.545|99.525|0.000402|296|3054|3374|0|0.005|0.005|U|16|ZQU16
2016-09-01 10:00|99.545|99.525|99.48|0.000201|7467|452|262|0|0|0|V|16|ZQV16
2016-09-01 10:30|99.585|99.545|99.525|0.000402|500|4324|40|0|0|0|U|16|ZQU16
2016-09-01 11:00|99.5825|99.54|99.52|0.000427|85|841|1033|0|0.005|0.00500000000001|U|16|ZQU16
2016-09-01 11:30|99.5825|99.52|99.475|0.000628|162|179|542|0|0|0|U|16|ZQU16
2016-09-01 12:00|99.545|99.48|99.43|0.000653|318|346|19|0|0|0|V|16|ZQV16
2016-09-01 12:30|99.44||||22|||0|||F|17|ZQF17
2016-09-01 13:00|99.545|99.44|99.43|0.001056|20|9|53|0.005|0|0|V|16|ZQV16
2016-09-01 13:30|99.5825|99.54|99.52|0.000427|242|16666|2080|0.0025|0.00500000000001|0|U|16|ZQU16
2016-09-01 14:00|99.5825|99.54|99.52|0.000427|286|107|135|0|0.00500000000001|0|U|16|ZQU16
2016-09-01 14:30|99.5825|99.535|99.52|0.000477|366|571|904|0|0.00500000000001|0|U|16|ZQU16
2016-09-01 15:00|99.5825|99.54|99.52|0.000427|200|4455|50|0|0|0|U|16|ZQU16
2016-09-01 15:30|99.54|99.52|99.475|0.000201|2399|56|53|0|0|0|V|16|ZQV16
2016-09-01 17:00|99.48||||1|||0|||Z|16|ZQZ16
2016-09-01 17:30|99.54|99.44||0.001006|200|24||0|0||V|16|ZQV16
2016-09-01 18:00|99.535|99.475||0.000603|5|25||0|0||V|16|ZQV16
2016-09-01 19:00|99.54|99.52|99.475|0.000201|201|6|2|0|0|0|V|16|ZQV16
2016-09-01 19:30|99.54||||313|||0|||V|16|ZQV16
2016-09-01 20:30|99.54|99.44||0.001006|50|14||0|0||V|16|ZQV16
2016-09-01 21:00|99.54|99.44|99.39|0.001006|142|37|6|0|0|0|V|16|ZQV16
2016-09-01 21:30|99.54||||202|||0.005|||V|16|ZQV16
2016-09-01 22:00|99.54|99.52||0.000201|408|250||0|0||V|16|ZQV16
2016-09-01 23:30|99.54||||70|||0|||V|16|ZQV16
2016-09-02 00:00|99.5825||||3|||0|||U|16|ZQU16
2016-09-02 00:30|99.535|99.52|99.475|0.000151|1211|244|10|0|0|0|V|16|ZQV16
2016-09-02 01:00|99.54|99.52|99.475|0.000201|349|72|109|0|0|0.00500000000001|V|16|ZQV16
2016-09-02 01:30|99.5825|99.54|99.52|0.000427|18|4|60|0|0|0|U|16|ZQU16
2016-09-02 02:00|99.5825|99.54|99.52|0.000427|18|1036|8|0|0|0|U|16|ZQU16
2016-09-02 02:30|99.5825|99.54|99.48|0.000427|3|809|1|0|0|0|U|16|ZQU16
2016-09-02 03:00|99.54|99.44|99.425|0.001006|25|832|11|0|0|0|V|16|ZQV16
2016-09-02 03:30|99.54|99.44|99.425|0.001006|150|2|5|0|0|0|V|16|ZQV16
2016-09-02 04:00|99.5825|99.545|99.44|0.000377|9|46|197|0|0|0|U|16|ZQU16
2016-09-02 04:30|99.5825|99.54|99.44|0.000427|50|637|301|0|0|0|U|16|ZQU16
2016-09-02 05:00|99.5825|99.54|99.44|0.000427|27|191|142|0|0|0|U|16|ZQU16
2016-09-02 05:30|99.5825|99.54|99.475|0.000427|15|900|7|0|0|0|U|16|ZQU16
2016-09-02 06:00|99.54|99.52|99.48|0.000201|272|90|179|0.00500000000001|0|0.00500000000001|V|16|ZQV16
2016-09-02 06:30|99.535|99.52|99.475|0.000151|1058|1489|503|0|0|0|V|16|ZQV16
2016-09-02 07:00|99.5825|99.545|99.535|0.000377|41|7275|2521|0.0025|0.01|0.015|U|16|ZQU16
2016-09-02 07:30|99.5875|99.56|99.54|0.000276|5361|52606|11636|0.0175|0.045|0.03|U|16|ZQU16
2016-09-02 08:00|99.5875|99.56|99.535|0.000276|1626|12643|2521|0|0.005|0.00500000000001|U|16|ZQU16
2016-09-02 08:30|99.585|99.545|99.53|0.000402|1664|19171|2877|0.00250000000001|0.01|0.005|U|16|ZQU16
2016-09-02 09:00|99.585|99.545|99.525|0.000402|563|9074|951|0|0.005|0.005|U|16|ZQU16
2016-09-02 09:30|99.585|99.545|99.53|0.000402|573|4376|561|0|0|0.005|U|16|ZQU16
2016-09-02 10:00|99.585|99.545|99.53|0.000402|225|1043|961|0|0.005|0|U|16|ZQU16
2016-09-02 10:30|99.585|99.545|99.53|0.000402|339|140|370|0|0|0|U|16|ZQU16
2016-09-02 11:00|99.5825|99.545|99.525|0.000377|78|5700|463|0|0|0|U|16|ZQU16
2016-09-02 11:30|99.585|99.55|99.53|0.000352|161|6595|1061|0.0025|0.00999999999999|0.005|U|16|ZQU16
2016-09-02 12:00|99.585|99.55|99.53|0.000352|255|1631|415|0|0|0|U|16|ZQU16
2016-09-02 12:30|99.585|99.545|99.53|0.000402|125|1656|285|0|0.005|0|U|16|ZQU16
2016-09-02 13:00|99.585|99.545|99.53|0.000402|153|72|296|0|0|0|U|16|ZQU16
2016-09-02 13:30|99.5875|99.545|99.53|0.000427|20|17|82|0|0.005|0|U|16|ZQU16
2016-09-02 14:00|99.585|99.55|99.53|0.000352|1|504|24|0|0|0|U|16|ZQU16
2016-09-02 14:30|99.585|99.545|99.53|0.000402|1|420|400|0|0.005|0.005|U|16|ZQU16
2016-09-02 15:00|99.5875|99.545|99.475|0.000427|30|16|1|0|0|0|U|16|ZQU16
2016-09-02 15:30|99.585|99.55|99.535|0.000352|371|2|14|0|0|0.005|U|16|ZQU16
2016-09-04 17:00|99.585|99.545|99.475|0.000402|6|243|1|0.0025|0.005|0|U|16|ZQU16
2016-09-04 18:00|99.5825|99.545||0.000377|83|5||0|0||U|16|ZQU16
2016-09-04 18:30|99.43||||1|||0|||F|17|ZQF17
2016-09-04 19:00|99.5825|99.545|99.53|0.000377|40|448|5|0|0|0|U|16|ZQU16
2016-09-04 19:30|99.5825|99.525||0.000578|5|1||0|0||U|16|ZQU16
2016-09-04 20:00|99.545||||50|||0|||V|16|ZQV16
2016-09-04 21:00|99.34||||6|||0|||M|17|ZQM17
2016-09-04 21:30|99.545|99.435|99.42|0.001106|500|123|29|0|0|0|V|16|ZQV16
2016-09-04 22:00|99.435||||2|||0|||F|17|ZQF17
2016-09-04 22:30|99.545|99.435|99.42|0.001106|200|20|2|0|0|0|V|16|ZQV16
2016-09-05 00:30|99.545|99.38||0.00166|100|1||0|0||V|16|ZQV16
2016-09-05 01:00|99.525|99.47|99.435|0.000553|10|20|36|0|0.005|0|X|16|ZQX16
2016-09-05 01:30|99.435|99.42||0.000151|482|89||0|0||F|17|ZQF17
2016-09-05 02:00|99.58|99.545|99.525|0.000352|859|95|4|0|0.005|0|U|16|ZQU16
2016-09-05 02:30|99.435|99.375|99.365|0.000604|20|12|28|0|0|0|F|17|ZQF17
2016-09-05 03:00|99.58|99.435|99.42|0.001458|273|110|55|0|0|0|U|16|ZQU16
2016-09-05 03:30|99.54|99.525|99.435|0.000151|900|199|9|0|0|0|V|16|ZQV16
2016-09-05 04:00|99.535|99.52|99.465|0.000151|2823|323|278|0.00500000000001|0.00500000000001|0.005|V|16|ZQV16
2016-09-05 04:30|99.52|99.415|99.34|0.001056|29|3|6|0|0|0|X|16|ZQX16
2016-09-05 05:00|99.415|99.39|99.375|0.000252|13|1|10|0|0|0|G|17|ZQG17
2016-09-05 05:30|99.58|99.52|99.43|0.000603|997|46|114|0|0|0|U|16|ZQU16
2016-09-05 06:00|99.58|99.54|99.52|0.000402|65|27|52|0|0.00500000000001|0|U|16|ZQU16
2016-09-05 06:30|99.58|99.52|99.43|0.000603|156|25|59|0|0|0|U|16|ZQU16
2016-09-05 07:00|99.47|99.42||0.000503|10|55||0|0||Z|16|ZQZ16
2016-09-05 07:30|99.58|99.54|99.47|0.000402|2|47|9|0|0.00500000000001|0|U|16|ZQU16
2016-09-05 08:00|99.54|99.47|99.39|0.000704|21|10|1|0|0|0|V|16|ZQV16
2016-09-05 08:30|99.54|99.39||0.001509|2|1||0|0||V|16|ZQV16
2016-09-05 09:00|99.5775||||480|||0|||U|16|ZQU16
2016-09-05 09:30|99.535|99.39||0.001459|1|6||0|0||V|16|ZQV16
2016-09-05 10:30|99.52|99.43||0.000905|12|7||0|0||X|16|ZQX16
2016-09-05 11:00|99.535|99.52|99.43|0.000151|160|1|3|0|0|0|V|16|ZQV16
2016-09-05 11:30|99.5775|99.54|99.43|0.000377|1|2|6|0|0.00500000000001|0|U|16|ZQU16
2016-09-05 17:00|99.535|99.43||0.001056|6|29||0|0||V|16|ZQV16
2016-09-05 17:30|99.535|99.52||0.000151|400|7||0|0||V|16|ZQV16
2016-09-05 18:00|99.43||||50|||0|||F|17|ZQF17
2016-09-05 20:30|99.535|99.52||0.000151|5|1||0|0||V|16|ZQV16
2016-09-05 22:00|99.43||||21|||0|||F|17|ZQF17
2016-09-05 22:30|99.525|99.38|99.345|0.001459|11|13|36|0|0|0|X|16|ZQX16
2016-09-05 23:00|99.47||||1|||0|||Z|16|ZQZ16
2016-09-06 00:00|99.58||||3|||0|||U|16|ZQU16
2016-09-06 00:30|99.58|99.535|99.52|0.000452|1|360|58|0|0|0|U|16|ZQU16
2016-09-06 01:00|99.43|99.415|99.375|0.000151|4|1|1|0|0|0|F|17|ZQF17
2016-09-06 01:30|99.58|99.415||0.00166|96|6||0|0||U|16|ZQU16
2016-09-06 02:00|99.58|99.535|99.52|0.000452|5|900|165|0|0|0|U|16|ZQU16
2016-09-06 02:30|99.58|99.535|99.52|0.000452|17|26|21|0|0|0|U|16|ZQU16
2016-09-06 03:00|99.54|99.47|99.43|0.000704|100|350|50|0|0|0|V|16|ZQV16
2016-09-06 03:30|99.415|99.39|99.375|0.000252|50|1|2|0|0|0|G|17|ZQG17
2016-09-06 04:00|99.58|99.415||0.00166|2|15||0|0||U|16|ZQU16
2016-09-06 04:30|99.54|99.43||0.001106|100|25||0|0||V|16|ZQV16
2016-09-06 05:00|99.47|99.43|99.39|0.000402|121|9|2|0|0|0|Z|16|ZQZ16
2016-09-06 05:30|99.54|99.52|99.47|0.000201|8|300|55|0|0|0|V|16|ZQV16
2016-09-06 06:00|99.54|99.47|99.43|0.000704|245|74|394|0|0|0|V|16|ZQV16
2016-09-06 06:30|99.58|99.54|99.52|0.000402|127|372|6|0|0|0|U|16|ZQU16
2016-09-06 07:00|99.58|99.54|99.525|0.000402|419|12283|610|0|0|0.00500000000001|U|16|ZQU16
2016-09-06 07:30|99.58|99.52|99.47|0.000603|858|2431|346|0|0|0|U|16|ZQU16
2016-09-06 08:00|99.58|99.53|99.515|0.000502|175|5907|2189|0|0.00999999999999|0.005|U|16|ZQU16
2016-09-06 08:30|99.58|99.535|99.52|0.000452|1606|2743|2287|0|0.00500000000001|0.005|U|16|ZQU16
2016-09-06 09:00|99.59|99.565|99.55|0.000251|2757|38673|12633|0.01|0.035|0.03|U|16|ZQU16
2016-09-06 09:30|99.59|99.565|99.55|0.000251|2187|3502|4870|0|0.005|0.00500000000001|U|16|ZQU16
2016-09-06 10:00|99.59|99.57|99.55|0.000201|827|1529|2625|0|0.005|0|U|16|ZQU16
2016-09-06 10:30|99.59|99.565|99.55|0.000251|579|21|1001|0|0.005|0|U|16|ZQU16
2016-09-06 11:00|99.59|99.57|99.55|0.000201|1|2662|101|0|0.005|0|U|16|ZQU16
2016-09-06 11:30|99.59|99.565|99.55|0.000251|360|72|391|0|0.005|0|U|16|ZQU16
2016-09-06 12:00|99.59|99.565|99.55|0.000251|104|20|87|0|0|0|U|16|ZQU16
2016-09-06 12:30|99.59|99.57|99.555|0.000201|27|23|1082|0|0|0.00500000000001|U|16|ZQU16
2016-09-06 13:00|99.5925|99.57|99.555|0.000226|261|1344|2529|0.0025|0|0|U|16|ZQU16
2016-09-06 13:30|99.59|99.565|99.555|0.000251|292|358|25|0.0025|0|0|U|16|ZQU16
2016-09-06 14:00|99.59|99.565|99.55|0.000251|195|499|376|0|0|0|U|16|ZQU16
2016-09-06 14:30|99.59|99.565|99.55|0.000251|130|991|67|0|0|0|U|16|ZQU16
2016-09-06 15:00|99.5875|99.565|99.55|0.000226|214|15499|3022|0.0025|0.005|0|U|16|ZQU16
2016-09-06 15:30|99.5875|99.565|99.505|0.000226|323|1603|31|0|0|0|U|16|ZQU16
2016-09-06 17:00|99.5875|99.565|99.55|0.000226|1|95|150|0|0|0|U|16|ZQU16
2016-09-06 17:30|99.565|99.55|99.465|0.000151|744|118|186|0|0|0|V|16|ZQV16
2016-09-06 19:00|99.565||||1281|||0|||V|16|ZQV16
2016-09-06 19:30|99.565|99.55|99.46|0.000151|448|11|321|0|0|0|V|16|ZQV16
2016-09-06 20:00|99.585|99.555|99.54|0.000301|25|3239|192|0|0.00999999999999|0.005|U|16|ZQU16
2016-09-06 20:30|99.56|99.545|99.46|0.000151|150|86|275|0|0|0|V|16|ZQV16
2016-09-06 21:00|99.56|99.46||0.001005|27|13||0|0||V|16|ZQV16
2016-09-06 21:30|99.56|99.545|99.46|0.000151|300|36|1|0|0|0|V|16|ZQV16
2016-09-06 22:00|99.5|99.41||0.000905|35|1||0|0||Z|16|ZQZ16
2016-09-06 22:30|99.565||||2452|||0|||V|16|ZQV16
2016-09-07 00:00|99.565||||274|||0|||V|16|ZQV16
2016-09-07 00:30|99.565|99.55|99.465|0.000151|229|95|298|0|0|0|V|16|ZQV16
2016-09-07 01:00|99.565|99.505|99.465|0.000603|1681|320|118|0|0|0|V|16|ZQV16
2016-09-07 01:30|99.555|99.505|99.47|0.000502|35|12|409|0|0|0|X|16|ZQX16
2016-09-07 02:00|99.555||||100|||0|||X|16|ZQX16
2016-09-07 02:30|99.565||||25|||0|||V|16|ZQV16
2016-09-07 03:00|99.565|99.555|99.47|0.0001|499|1913|2006|0|0|0|V|16|ZQV16
2016-09-07 03:30|99.47|99.435|99.425|0.000352|278|15|15|0|0|0|F|17|ZQF17
2016-09-07 04:00|99.57|99.555|99.505|0.000151|4697|848|318|0|0.00500000000001|0|V|16|ZQV16
2016-09-07 04:30|99.57|99.555|99.425|0.000151|370|72|53|0|0|0|V|16|ZQV16
2016-09-07 05:00|99.57|99.555|99.435|0.000151|600|21|28|0|0|0|V|16|ZQV16
2016-09-07 05:30|99.59|99.57|99.555|0.000201|1|404|174|0|0.005|0|U|16|ZQU16
2016-09-07 06:00|99.59|99.575|99.56|0.000151|1343|869|1273|0|0|0|U|16|ZQU16
2016-09-07 06:30|99.59|99.575|99.56|0.000151|90|2500|29|0|0|0|U|16|ZQU16
2016-09-07 07:00|99.59|99.575|99.56|0.000151|30|286|1616|0|0|0|U|16|ZQU16
2016-09-07 07:30|99.59|99.575|99.56|0.000151|1|4035|831|0|0|0|U|16|ZQU16
2016-09-07 08:00|99.59|99.575|99.56|0.000151|752|4285|86|0|0|0|U|16|ZQU16
2016-09-07 08:30|99.59|99.56|99.515|0.000301|500|43|283|0|0|0|U|16|ZQU16
2016-09-07 09:00|99.59|99.57|99.56|0.000201|1550|304|1754|0.0025|0|0|U|16|ZQU16
2016-09-07 09:30|99.59|99.57|99.56|0.000201|955|205|300|0|0.00500000000001|0|U|16|ZQU16
2016-09-07 10:00|99.59|99.57|99.51|0.000201|550|1959|375|0|0.00500000000001|0|U|16|ZQU16
2016-09-07 10:30|99.59|99.57|99.51|0.000201|213|143|61|0|0|0|U|16|ZQU16
2016-09-07 11:00|99.59|99.57|99.555|0.000201|52|158|15|0|0|0|U|16|ZQU16
2016-09-07 11:30|99.57|99.51|99.46|0.000603|103|18|36|0|0|0|V|16|ZQV16
2016-09-07 12:00|99.59|99.51|99.46|0.000804|4|56|1|0|0|0|U|16|ZQU16
2016-09-07 12:30|99.57|99.555|99.51|0.000151|69|29|1|0|0|0|V|16|ZQV16
2016-09-07 13:00|99.59|99.57|99.555|0.000201|250|1239|14|0|0|0|U|16|ZQU16
2016-09-07 13:30|99.59|99.57|99.555|0.000201|569|548|76|0.0025|0|0|U|16|ZQU16
2016-09-07 14:00|99.59|99.57|99.555|0.000201|3|570|9|0|0|0|U|16|ZQU16
2016-09-07 14:30|99.59|99.57||0.000201|321|263||0|0||U|16|ZQU16
2016-09-07 15:00|99.5875|99.57|99.555|0.000176|8|45|33|0|0.00500000000001|0.005|U|16|ZQU16
2016-09-07 15:30|99.59|99.575|99.56|0.000151|294|52|66|0|0.00500000000001|0.005|U|16|ZQU16
2016-09-07 17:00|99.57|99.555|99.505|0.000151|142|126|191|0.00500000000001|0|0.00500000000001|V|16|ZQV16
2016-09-07 17:30|99.59|99.57||0.000201|136|1||0|0||U|16|ZQU16
2016-09-07 18:00|99.465||||50|||0|||F|17|ZQF17
2016-09-07 18:30|99.45||||47|||0|||G|17|ZQG17
2016-09-07 19:00|99.57|99.55|99.5|0.000201|33|5|1|0|0|0|V|16|ZQV16
2016-09-07 20:30|99.45|99.42||0.000302|3|9||0|0||G|17|ZQG17
2016-09-07 23:00|99.59|99.57||0.000201|15|802||0|0||U|16|ZQU16
2016-09-08 01:00|99.59|99.57|99.5|0.000201|343|497|108|0|0|0|U|16|ZQU16
2016-09-08 01:30|99.57|99.55|99.505|0.000201|185|471|1|0|0.00500000000001|0|V|16|ZQV16
2016-09-08 02:00|99.5875||||2|||0|||U|16|ZQU16
2016-09-08 02:30|99.565|99.55|99.5|0.000151|100|14|5|0|0|0|V|16|ZQV16
2016-09-08 03:00|99.565|99.55|99.5|0.000151|500|60|22|0|0|0|V|16|ZQV16
2016-09-08 03:30|99.5875|99.465||0.001232|220|50||0|0||U|16|ZQU16
2016-09-08 04:00|99.5875|99.565|99.55|0.000226|140|668|49|0|0|0|U|16|ZQU16
2016-09-08 04:30|99.5875|99.565|99.55|0.000226|30|503|16|0|0|0|U|16|ZQU16
2016-09-08 05:00|99.5875|99.565|99.55|0.000226|8|654|285|0|0|0|U|16|ZQU16
2016-09-08 05:30|99.5875|99.565|99.55|0.000226|881|2925|635|0|0.005|0|U|16|ZQU16
2016-09-08 06:00|99.5875|99.565|99.55|0.000226|327|6101|1018|0|0.005|0.005|U|16|ZQU16
2016-09-08 06:30|99.565|99.5|99.46|0.000653|2174|70|259|0|0|0|V|16|ZQV16
2016-09-08 07:00|99.5875|99.565|99.55|0.000226|306|4055|2590|0|0|0|U|16|ZQU16
2016-09-08 07:30|99.5875|99.57|99.55|0.000176|30|2968|627|0|0.005|0|U|16|ZQU16
2016-09-08 08:00|99.57|99.505|99.465|0.000653|137|146|1712|0|0|0|V|16|ZQV16
2016-09-08 08:30|99.59|99.57|99.555|0.000201|1583|3699|1078|0|0|0|U|16|ZQU16
2016-09-08 09:00|99.5875|99.565|99.55|0.000226|435|12350|2354|0.0025|0.005|0.005|U|16|ZQU16
2016-09-08 09:30|99.5875|99.565|99.55|0.000226|23|438|456|0|0.005|0|U|16|ZQU16
2016-09-08 10:00|99.5875|99.56|99.545|0.000276|1008|1051|82|0|0.005|0|U|16|ZQU16
2016-09-08 10:30|99.585|99.56|99.545|0.000251|502|5300|3505|0.00250000000001|0|0|U|16|ZQU16
2016-09-08 11:00|99.585|99.55|99.54|0.000352|3657|9662|1554|0.00250000000001|0.015|0.005|U|16|ZQU16
2016-09-08 11:30|99.585|99.555|99.54|0.000301|795|2630|1210|0|0.00500000000001|0.00500000000001|U|16|ZQU16
2016-09-08 12:00|99.585|99.555|99.54|0.000301|382|6822|264|0|0.00500000000001|0.00500000000001|U|16|ZQU16
2016-09-08 12:30|99.585|99.555|99.54|0.000301|60|787|743|0|0|0|U|16|ZQU16
2016-09-08 13:00|99.5875|99.555|99.54|0.000326|9|1332|454|0|0|0|U|16|ZQU16
2016-09-08 13:30|99.585|99.555|99.54|0.000301|10|234|297|0|0|0|U|16|ZQU16
2016-09-08 14:00|99.585|99.555|99.545|0.000301|53|20|1691|0|0|0|U|16|ZQU16
2016-09-08 14:30|99.5825|99.555|99.54|0.000276|90|2134|2081|0.0025|0.00500000000001|0.005|U|16|ZQU16
2016-09-08 15:00|99.585|99.55|99.54|0.000352|134|1658|1046|0|0.00500000000001|0|U|16|ZQU16
2016-09-08 15:30|99.585|99.55|99.49|0.000352|100|97|134|0|0.00500000000001|0|U|16|ZQU16
2016-09-08 17:00|99.555|99.44||0.001156|56|6||0.00500000000001|0.005||V|16|ZQV16
2016-09-08 17:30|99.5825||||1|||0|||U|16|ZQU16
2016-09-08 18:00|99.5875||||1|||0|||U|16|ZQU16
2016-09-08 18:30|99.555|99.54|99.445|0.000151|11|51|25|0|0|0|V|16|ZQV16
2016-09-08 19:00|99.395||||4|||0|||J|17|ZQJ17
2016-09-08 19:30|99.555||||150|||0|||V|16|ZQV16
2016-09-08 20:00|99.555|99.545|99.435|0.0001|14|12|1|0|0|0|V|16|ZQV16
2016-09-08 20:30|99.5875|99.555|99.54|0.000326|355|7|111|0.00250000000001|0|0.005|U|16|ZQU16
2016-09-08 21:00|99.555|99.545||0.0001|367|267||0|0||V|16|ZQV16
2016-09-08 21:30|99.54|99.445||0.000955|5|253||0|0||X|16|ZQX16
2016-09-08 22:00|99.555|99.54||0.000151|25|84||0|0||V|16|ZQV16
2016-09-08 22:30|99.555|99.54||0.000151|2|6||0|0||V|16|ZQV16
2016-09-08 23:30|99.555|99.54|99.445|0.000151|105|147|272|0|0|0|V|16|ZQV16
2016-09-09 00:00|99.585|99.555|99.54|0.000301|1|3149|5|0|0|0|U|16|ZQU16
2016-09-09 01:00|99.555|99.445||0.001106|350|1||0|0||V|16|ZQV16
2016-09-09 01:30|99.555|99.54|99.485|0.000151|303|259|10|0|0|0|V|16|ZQV16
2016-09-09 02:00|99.585|99.555|99.54|0.000301|640|3414|592|0.00250000000001|0|0|U|16|ZQU16
2016-09-09 02:30|99.555|99.385|99.365|0.001711|2008|60|15|0|0|0|V|16|ZQV16
2016-09-09 03:00|99.585|99.555|99.54|0.000301|7|49|30|0|0|0|U|16|ZQU16
2016-09-09 03:30|99.585|99.555|99.54|0.000301|10|453|10|0|0|0|U|16|ZQU16
2016-09-09 04:00|99.555|99.485|99.445|0.000704|1072|200|75|0|0|0|V|16|ZQV16
2016-09-09 04:30|99.585|99.55||0.000352|73|710||0|0.00500000000001||U|16|ZQU16
2016-09-09 05:00|99.585|99.555||0.000301|3|50||0|0||U|16|ZQU16
2016-09-09 05:30|99.585|99.555|99.54|0.000301|232|326|180|0|0|0|U|16|ZQU16
2016-09-09 06:00|99.585|99.555|99.535|0.000301|141|31|351|0|0|0.00500000000001|U|16|ZQU16
2016-09-09 06:30|99.585|99.55|99.535|0.000352|1|4735|1798|0|0.00500000000001|0|U|16|ZQU16
2016-09-09 07:00|99.5825|99.545|99.53|0.000377|262|11111|3012|0.0025|0.00999999999999|0.00999999999999|U|16|ZQU16
2016-09-09 07:30|99.5775|99.53|99.515|0.000477|924|14497|2500|0.0025|0.01|0.01|U|16|ZQU16
2016-09-09 08:00|99.5775|99.53|99.52|0.000477|1118|10719|4814|0.0025|0.015|0.00999999999999|U|16|ZQU16
2016-09-09 08:30|99.58|99.53|99.52|0.000502|610|1424|1356|0.0025|0.005|0|U|16|ZQU16
2016-09-09 09:00|99.5825|99.545|99.535|0.000377|3104|30700|4391|0.00749999999999|0.025|0.025|U|16|ZQU16
2016-09-09 09:30|99.585|99.55|99.535|0.000352|1394|9466|3755|0.005|0.01|0.01|U|16|ZQU16
2016-09-09 10:00|99.585|99.55|99.535|0.000352|500|6129|843|0|0.005|0|U|16|ZQU16
2016-09-09 10:30|99.5825|99.545|99.535|0.000377|25|508|166|0|0|0|U|16|ZQU16
2016-09-09 11:00|99.5825|99.545|99.53|0.000377|51|2270|7|0.0025|0|0|U|16|ZQU16
2016-09-09 11:30|99.5825|99.545|99.53|0.000377|137|1415|90|0|0|0|U|16|ZQU16
2016-09-09 12:00|99.5825|99.545|99.435|0.000377|65|1115|93|0|0|0|U|16|ZQU16
2016-09-09 12:30|99.5825|99.545|99.53|0.000377|26|453|8|0|0|0|U|16|ZQU16
2016-09-09 13:00|99.545|99.53|99.475|0.000151|74|4|391|0|0|0|V|16|ZQV16
2016-09-09 13:30|99.5825|99.545|99.535|0.000377|112|1701|1035|0.0025|0.005|0.005|U|16|ZQU16
2016-09-09 14:00|99.5825|99.55|99.535|0.000326|195|4|68|0|0|0|U|16|ZQU16
2016-09-09 14:30|99.5825|99.55|99.485|0.000326|1|852|1|0|0|0|U|16|ZQU16
2016-09-09 15:00|99.55|99.54|99.485|0.0001|1687|714|400|0.00500000000001|0|0|V|16|ZQV16
2016-09-09 15:30|99.55|99.485|99.34|0.000653|1955|1|16|0|0|0|V|16|ZQV16
2016-09-11 17:00|99.58|99.55||0.000301|1|25||0|0||U|16|ZQU16
2016-09-11 17:30|99.5875|99.555|99.545|0.000326|15|814|17|0.00250000000001|0|0|U|16|ZQU16
2016-09-11 18:00|99.5875|99.555|99.45|0.000326|41|686|184|0|0|0|U|16|ZQU16
2016-09-11 18:30|99.555|99.49|99.45|0.000653|213|471|419|0.005|0|0|V|16|ZQV16
2016-09-11 19:00|99.555|99.45||0.001056|258|1||0|0||V|16|ZQV16
2016-09-11 19:30|99.56|99.545||0.000151|8|1||0|0||V|16|ZQV16
2016-09-11 20:00|99.585|99.45||0.001357|50|5||0|0||U|16|ZQU16
2016-09-11 21:00|99.585|99.55|99.45|0.000352|1|1581|3|0|0.00500000000001|0|U|16|ZQU16
2016-09-11 21:30|99.555|99.45|99.435|0.001056|320|1|9|0|0|0|V|16|ZQV16
2016-09-11 22:00|99.56|99.45||0.001106|131|5||0.005|0||V|16|ZQV16
2016-09-11 22:30|99.56|99.545|99.495|0.000151|41|828|1|0|0|0|V|16|ZQV16
2016-09-11 23:00|99.555|99.455|99.44|0.001005|121|204|4|0|0|0|V|16|ZQV16
2016-09-12 00:00|99.56|99.44||0.001207|1|13||0|0||V|16|ZQV16
2016-09-12 00:30|99.56|99.545|99.455|0.000151|390|2|627|0|0|0|V|16|ZQV16
2016-09-12 01:00|99.5875|99.56|99.545|0.000276|4|918|186|0|0.005|0|U|16|ZQU16
2016-09-12 01:30|99.555|99.49|99.445|0.000653|474|33|396|0|0|0.00500000000001|V|16|ZQV16
2016-09-12 02:00|99.555|99.54|99.49|0.000151|1312|297|27|0.005|0.005|0|V|16|ZQV16
2016-09-12 02:30|99.585|99.55|99.485|0.000352|172|701|16|0|0|0|U|16|ZQU16
2016-09-12 03:00|99.585|99.555|99.44|0.000301|16|1036|215|0|0.00500000000001|0|U|16|ZQU16
2016-09-12 03:30|99.585|99.55|99.535|0.000352|5|196|165|0|0|0|U|16|ZQU16
2016-09-12 04:00|99.585|99.485|99.385|0.001005|3|17|3|0|0|0|U|16|ZQU16
2016-09-12 04:30|99.555|99.54|99.445|0.000151|966|214|308|0|0|0|V|16|ZQV16
2016-09-12 05:00|99.555|99.54|99.445|0.000151|245|137|34|0|0|0|V|16|ZQV16
2016-09-12 05:30|99.585|99.555|99.54|0.000301|168|1760|605|0|0.005|0.005|U|16|ZQU16
2016-09-12 06:00|99.585|99.55|99.54|0.000352|37|1320|142|0|0|0|U|16|ZQU16
2016-09-12 06:30|99.585|99.555|99.54|0.000301|36|1513|1247|0|0|0|U|16|ZQU16
2016-09-12 07:00|99.585|99.56|99.545|0.000251|740|4699|1051|0|0.01|0.01|U|16|ZQU16
2016-09-12 07:30|99.585|99.555|99.54|0.000301|150|1485|1261|0|0.005|0.005|U|16|ZQU16
2016-09-12 08:00|99.585|99.555|99.54|0.000301|100|528|8|0|0|0.005|U|16|ZQU16
2016-09-12 08:30|99.585|99.555|99.54|0.000301|1|1537|703|0|0|0|U|16|ZQU16
2016-09-12 09:00|99.555|99.54|99.49|0.000151|3961|185|851|0.005|0.005|0|V|16|ZQV16
2016-09-12 09:30|99.555|99.54|99.49|0.000151|653|305|37|0|0.005|0|V|16|ZQV16
2016-09-12 10:00|99.585|99.555|99.54|0.000301|5|5189|1448|0|0|0|U|16|ZQU16
2016-09-12 10:30|99.585|99.555|99.54|0.000301|36|2739|716|0|0|0.00500000000001|U|16|ZQU16
2016-09-12 11:00|99.585|99.555|99.54|0.000301|655|375|1078|0|0.005|0|U|16|ZQU16
2016-09-12 11:30|99.585|99.555|99.54|0.000301|1878|1499|854|0.00250000000001|0.005|0|U|16|ZQU16
2016-09-12 12:00|99.59|99.575|99.555|0.000151|891|12428|2308|0.00750000000001|0.02|0.025|U|16|ZQU16
2016-09-12 12:30|99.59|99.57|99.555|0.000201|1164|9934|1792|0.0025|0.01|0.00500000000001|U|16|ZQU16
2016-09-12 13:00|99.5925|99.575|99.555|0.000176|1317|1745|352|0|0.00500000000001|0|U|16|ZQU16
2016-09-12 13:30|99.59|99.57|99.555|0.000201|313|1262|1356|0.0025|0.00500000000001|0|U|16|ZQU16
2016-09-12 14:00|99.59|99.575|99.555|0.000151|33|1414|6|0|0.00500000000001|0|U|16|ZQU16
2016-09-12 14:30|99.59|99.57|99.555|0.000201|8|709|25|0|0.00500000000001|0|U|16|ZQU16
2016-09-12 15:00|99.59|99.57|99.55|0.000201|70|547|5|0.0025|0.00500000000001|0|U|16|ZQU16
2016-09-12 15:30|99.57|99.55|99.495|0.000201|449|387|63|0|0|0|V|16|ZQV16
2016-09-12 17:00|99.45||||50|||0|||F|17|ZQF17
2016-09-12 17:30|99.57|99.495|99.45|0.000754|510|3|30|0|0|0|V|16|ZQV16
2016-09-12 18:30|99.44|99.415|99.405|0.000251|3|5|6|0|0|0|G|17|ZQG17
2016-09-12 19:00|99.555|99.5|99.455|0.000553|370|81|318|0|0|0|X|16|ZQX16
2016-09-12 19:30|99.41||||1|||0|||J|17|ZQJ17
2016-09-12 20:00|99.455|99.445|99.42|0.000101|4|150|9|0|0|0|F|17|ZQF17
2016-09-12 20:30|99.59|99.555||0.000352|515|5||0|0||U|16|ZQU16
2016-09-12 21:00|99.57|99.55|99.5|0.000201|111|5|15|0|0.00500000000001|0|V|16|ZQV16
2016-09-12 21:30|99.59|99.555||0.000352|243|313||0|0||U|16|ZQU16
2016-09-12 22:00|99.455||||33|||0|||F|17|ZQF17
2016-09-12 22:30|99.59|99.4|99.365|0.001911|100|4|4|0|0|0|U|16|ZQU16
2016-09-12 23:30|99.59|99.41||0.001811|50|14||0|0||U|16|ZQU16
2016-09-13 00:00|99.59|99.575||0.000151|84|1100||0|0||U|16|ZQU16
2016-09-13 00:30|99.455|99.38||0.000755|180|24||0|0||F|17|ZQF17
2016-09-13 01:00|99.575|99.5|99.455|0.000754|1|7|41|0|0|0|V|16|ZQV16
2016-09-13 01:30|99.59|99.555|99.455|0.000352|111|456|503|0|0|0|U|16|ZQU16
2016-09-13 02:00|99.59|99.57|99.555|0.000201|505|350|359|0|0|0|U|16|ZQU16
2016-09-13 02:30|99.59|99.42|99.405|0.00171|480|25|2|0|0|0|U|16|ZQU16
2016-09-13 03:00|99.5925|99.575|99.555|0.000176|1|19|1|0|0|0|U|16|ZQU16
2016-09-13 03:30|99.445|99.41|99.4|0.000352|263|2|1|0|0|0|G|17|ZQG17
2016-09-13 04:00|99.59|99.445|99.42|0.001458|349|24|6|0|0|0|U|16|ZQU16
2016-09-13 04:30|99.57||||2|||0.00500000000001|||V|16|ZQV16
2016-09-13 05:00|99.575|99.555|99.445|0.000201|2|20|5|0.00500000000001|0|0|V|16|ZQV16
2016-09-13 05:30|99.59|99.445|99.42|0.001458|32|6|16|0|0|0|U|16|ZQU16
2016-09-13 06:00|99.59|99.555|99.455|0.000352|3|15|57|0|0|0|U|16|ZQU16
2016-09-13 06:30|99.59|99.57|99.555|0.000201|20|50|33|0|0|0|U|16|ZQU16
2016-09-13 07:00|99.445|99.42|99.41|0.000251|42|31|14|0|0|0|G|17|ZQG17
2016-09-13 07:30|99.59|99.57|99.555|0.000201|3|99|242|0|0.00500000000001|0|U|16|ZQU16
2016-09-13 08:00|99.59|99.57|99.555|0.000201|19|50|27|0|0|0|U|16|ZQU16
2016-09-13 08:30|99.59|99.57|99.555|0.000201|258|2370|946|0|0|0|U|16|ZQU16
2016-09-13 09:00|99.59|99.57|99.555|0.000201|3021|307|5205|0|0|0|U|16|ZQU16
2016-09-13 09:30|99.5925|99.57|99.555|0.000226|10|2001|838|0|0|0|U|16|ZQU16
2016-09-13 10:00|99.59|99.57|99.555|0.000201|134|914|1021|0|0|0|U|16|ZQU16
2016-09-13 10:30|99.59|99.57|99.55|0.000201|2|80|2077|0|0|0|U|16|ZQU16
2016-09-13 11:00|99.57|99.55|99.49|0.000201|4142|596|210|0.00500000000001|0|0|V|16|ZQV16
2016-09-13 11:30|99.57|99.55|99.445|0.000201|11|690|213|0|0|0.00500000000001|V|16|ZQV16
2016-09-13 12:00|99.59|99.57|99.55|0.000201|6|102|464|0|0|0|U|16|ZQU16
2016-09-13 12:30|99.57|99.55|99.355|0.000201|200|631|3|0.00500000000001|0|0|V|16|ZQV16
2016-09-13 13:00|99.57|99.55|99.49|0.000201|757|537|170|0|0|0|V|16|ZQV16
2016-09-13 13:30|99.5925|99.57|99.55|0.000226|24|250|2152|0.0025|0|0|U|16|ZQU16
2016-09-13 14:00|99.575|99.555|99.495|0.000201|29|457|655|0.00500000000001|0.00500000000001|0.005|V|16|ZQV16
2016-09-13 14:30|99.57|99.495|99.45|0.000754|1|23|47|0|0|0|V|16|ZQV16
2016-09-13 15:00|99.57|99.55|99.495|0.000201|6079|1397|1066|0.00500000000001|0.00500000000001|0.005|V|16|ZQV16
2016-09-13 15:30|99.5925|99.57|99.55|0.000226|3|81|6|0|0|0|U|16|ZQU16
2016-09-13 18:00|99.575|99.45||0.001257|1|1||0|0||V|16|ZQV16
2016-09-13 18:30|99.59|99.55|99.45|0.000402|2|2|18|0|0|0|U|16|ZQU16
2016-09-13 19:00|99.55||||118|||0|||X|16|ZQX16
2016-09-13 19:30|99.55||||1|||0|||X|16|ZQX16
2016-09-13 21:00|99.55||||2|||0.00500000000001|||X|16|ZQX16
2016-09-14 01:00|99.575|99.555|99.5|0.000201|1|37|37|0|0|0|V|16|ZQV16
2016-09-14 01:30|99.5|99.455|99.44|0.000452|4|4|12|0|0|0|Z|16|ZQZ16
2016-09-14 02:00|99.59|99.555|99.455|0.000352|49|101|73|0|0.00500000000001|0|U|16|ZQU16
2016-09-14 02:30|99.57|99.55|99.455|0.000201|325|20|3|0|0|0|V|16|ZQV16
2016-09-14 03:00|99.405||||15|||0|||J|17|ZQJ17
2016-09-14 03:30|99.5|99.405||0.000956|55|4||0|0||Z|16|ZQZ16
2016-09-14 04:00|99.55|99.415|99.405|0.001358|401|50|1|0|0|0|X|16|ZQX16
2016-09-14 04:30|99.57|99.55|99.415|0.000201|33|130|13|0|0|0|V|16|ZQV16
2016-09-14 05:00|99.59|99.57|99.55|0.000201|1|200|54|0|0|0|U|16|ZQU16
2016-09-14 05:30|99.59|99.57|99.545|0.000201|12|19|52|0|0|0.005|U|16|ZQU16
2016-09-14 06:00|99.575|99.55|99.5|0.000251|825|114|145|0.00500000000001|0|0|V|16|ZQV16
2016-09-14 06:30|99.5|99.405||0.000956|4|5||0|0||Z|16|ZQZ16
2016-09-14 07:00|99.59|99.55|99.5|0.000402|122|742|1|0|0|0|U|16|ZQU16
2016-09-14 07:30|99.59|99.57|99.55|0.000201|5|204|756|0|0|0|U|16|ZQU16
2016-09-14 08:00|99.59|99.575|99.55|0.000151|11|521|42|0|0.00500000000001|0|U|16|ZQU16
2016-09-14 08:30|99.55|99.5|99.46|0.000503|500|107|1883|0|0|0|X|16|ZQX16
2016-09-14 09:00|99.575|99.5|99.45|0.000754|250|1|64|0|0|0|V|16|ZQV16
2016-09-14 09:30|99.59|99.57|99.55|0.000201|36|436|28|0|0.00500000000001|0|U|16|ZQU16
2016-09-14 10:00|99.42|99.41|99.4|0.000101|10|6|12|0|0|0|H|17|ZQH17
2016-09-14 10:30|99.59|99.57|99.55|0.000201|2|456|791|0|0.00500000000001|0.00500000000001|U|16|ZQU16
2016-09-14 11:00|99.57|99.55|99.45|0.000201|541|70|42|0|0|0|V|16|ZQV16
2016-09-14 11:30|99.57|99.55|99.5|0.000201|1|3358|925|0|0|0.005|V|16|ZQV16
2016-09-14 12:00|99.55|99.465|99.45|0.000855|568|6|21|0|0.00500000000001|0|X|16|ZQX16
2016-09-14 12:30|99.57|99.55|99.5|0.000201|746|64|8|0.00500000000001|0.00500000000001|0|V|16|ZQV16
2016-09-14 13:00|99.5925|99.57|99.55|0.000226|84|1018|1040|0.0025|0.00500000000001|0|U|16|ZQU16
2016-09-14 13:30|99.59|99.575|99.55|0.000151|3|1542|1050|0|0.00500000000001|0|U|16|ZQU16
2016-09-14 14:00|99.59|99.575|99.45|0.000151|2|2519|44|0|0.00500000000001|0|U|16|ZQU16
2016-09-14 14:30|99.59|99.575|99.555|0.000151|3|21|11|0|0.00500000000001|0|U|16|ZQU16
2016-09-14 15:00|99.575|99.555|99.505|0.000201|103|1|6|0|0|0|V|16|ZQV16
2016-09-14 15:30|99.5925|99.575|99.55|0.000176|378|1922|29|0|0|0|U|16|ZQU16
2016-09-14 17:00|99.505||||1|||0|||Z|16|ZQZ16
2016-09-14 17:30|99.575|99.465||0.001106|1000|1||0|0||V|16|ZQV16
2016-09-14 18:30|99.465|99.43|99.42|0.000352|5|3|15|0|0|0|F|17|ZQF17
2016-09-14 21:30|99.43||||17|||0|||H|17|ZQH17
2016-09-14 23:00|99.55||||30|||0|||X|16|ZQX16
2016-09-14 23:30|99.465||||7|||0|||F|17|ZQF17
2016-09-15 00:00|99.575||||20|||0|||V|16|ZQV16
2016-09-15 01:00|99.465|99.42||0.000453|1|2||0|0||F|17|ZQF17
2016-09-15 02:30|99.55|99.45||0.001006|100|2||0|0||X|16|ZQX16
2016-09-15 03:00|99.465|99.43|99.42|0.000352|131|18|47|0|0|0|F|17|ZQF17
2016-09-15 03:30|99.575|99.55|99.505|0.000251|1046|2|112|0.00500000000001|0|0|V|16|ZQV16
2016-09-15 04:00|99.505|99.455|99.435|0.000503|24|11|26|0|0|0|Z|16|ZQZ16
2016-09-15 04:30|99.5925|99.575|99.505|0.000176|100|2|24|0|0|0|U|16|ZQU16
2016-09-15 05:00|99.505||||6|||0|||Z|16|ZQZ16
2016-09-15 05:30|99.575|99.505|99.455|0.000703|200|5|12|0|0|0|V|16|ZQV16
2016-09-15 06:00|99.59|99.505|99.465|0.000854|26|1|105|0|0|0|U|16|ZQU16
2016-09-15 06:30|99.575|99.505|99.47|0.000703|1785|17|2|0|0|0|V|16|ZQV16
2016-09-15 07:00|99.5925|99.575|99.555|0.000176|3190|7218|1530|0|0|0.01|U|16|ZQU16
2016-09-15 07:30|99.5925|99.58|99.555|0.000126|3742|16035|3966|0.005|0.00999999999999|0.00999999999999|U|16|ZQU16
2016-09-15 08:00|99.595|99.58|99.56|0.000151|129|1222|2432|0|0|0|U|16|ZQU16
2016-09-15 08:30|99.5925|99.575|99.555|0.000176|113|6256|6080|0.0025|0.005|0.005|U|16|ZQU16
2016-09-15 09:00|99.5925|99.58|99.56|0.000126|44|2271|1|0|0|0|U|16|ZQU16
2016-09-15 09:30|99.58|99.56|99.515|0.000201|4182|22|268|0|0|0.005|V|16|ZQV16
2016-09-15 10:00|99.58|99.56|99.475|0.000201|932|2|268|0.005|0|0|V|16|ZQV16
2016-09-15 10:30|99.5925|99.58|99.44|0.000126|100|8|40|0|0|0|U|16|ZQU16
2016-09-15 11:00|99.58|99.555|99.51|0.000251|92|66|126|0|0|0|V|16|ZQV16
2016-09-15 11:30|99.5925|99.58|99.555|0.000126|130|2601|2392|0|0.00999999999999|0.005|U|16|ZQU16
2016-09-15 12:00|99.5925|99.555|99.47|0.000377|44|319|131|0|0|0|U|16|ZQU16
2016-09-15 12:30|99.555|99.51|99.46|0.000452|1036|264|348|0|0|0|X|16|ZQX16
2016-09-15 13:00|99.58|99.475|99.465|0.001056|4541|1620|13|0|0|0.00500000000001|V|16|ZQV16
2016-09-15 13:30|99.595|99.58|99.555|0.000151|71|1855|194|0|0|0.005|U|16|ZQU16
2016-09-15 14:00|99.5925|99.58|99.555|0.000126|47|740|310|0|0|0|U|16|ZQU16
2016-09-15 14:30|99.5925|99.58|99.555|0.000126|65|111|158|0|0.005|0|U|16|ZQU16
2016-09-15 15:00|99.58|99.555|99.51|0.000251|50|27|5|0.005|0.005|0|V|16|ZQV16
2016-09-15 15:30|99.58|99.555|99.51|0.000251|46|3|8|0|0|0|V|16|ZQV16
2016-09-15 17:00|99.58||||1|||0|||V|16|ZQV16
2016-09-15 18:30|99.58||||869|||0|||V|16|ZQV16
2016-09-15 19:00|99.5925|99.58|99.515|0.000126|250|900|100|0|0|0|U|16|ZQU16
2016-09-15 21:00|99.58||||1|||0|||V|16|ZQV16
2016-09-15 21:30|99.58||||1511|||0|||V|16|ZQV16
2016-09-15 22:30|99.58|99.475||0.001056|50|9||0|0||V|16|ZQV16
2016-09-15 23:00|99.5925|99.58|99.51|0.000126|125|137|2|0|0|0|U|16|ZQU16
2016-09-15 23:30|99.51|99.48||0.000302|6|6||0|0.00500000000001||Z|16|ZQZ16
2016-09-16 00:00|99.5925|99.51|99.48|0.000829|140|8|8|0|0|0|U|16|ZQU16
2016-09-16 00:30|99.58|99.51|99.48|0.000703|4|81|6|0|0|0|V|16|ZQV16
2016-09-16 01:00|99.585|99.56|99.51|0.000251|2|1100|8|0|0|0|V|16|ZQV16
2016-09-16 01:30|99.56|99.51|99.48|0.000502|682|7|156|0|0|0.00500000000001|X|16|ZQX16
2016-09-16 02:00|99.56|99.515|99.48|0.000452|51|204|2391|0|0.005|0.00500000000001|X|16|ZQX16
2016-09-16 02:30|99.585|99.56|99.515|0.000251|27|1270|151|0|0|0.005|V|16|ZQV16
2016-09-16 03:00|99.515|99.485|99.47|0.000302|6|8|38|0|0|0|Z|16|ZQZ16
2016-09-16 03:30|99.595|99.585|99.515|0.0001|9|101|526|0|0|0.005|U|16|ZQU16
2016-09-16 04:00|99.595|99.585|99.56|0.0001|1|300|7|0|0.005|0|U|16|ZQU16
2016-09-16 04:30|99.58|99.56|99.515|0.000201|19|398|11|0|0|0|V|16|ZQV16
2016-09-16 05:00|99.56|99.515|99.48|0.000452|24|17|6|0|0.005|0|X|16|ZQX16
2016-09-16 05:30|99.595|99.585|99.565|0.0001|684|2492|450|0|0|0.005|U|16|ZQU16
2016-09-16 06:00|99.595|99.585|99.565|0.0001|378|5468|2286|0|0|0|U|16|ZQU16
2016-09-16 06:30|99.595|99.585|99.565|0.0001|21|1916|1175|0|0|0|U|16|ZQU16
2016-09-16 07:00|99.595|99.58|99.56|0.000151|292|140|2137|0|0|0|U|16|ZQU16
2016-09-16 07:30|99.5925|99.575|99.55|0.000176|388|1963|1632|0|0.005|0.00500000000001|U|16|ZQU16
2016-09-16 08:00|99.5925|99.55|99.5|0.000427|74|4|32|0|0|0|U|16|ZQU16
2016-09-16 08:30|99.5925|99.575|99.555|0.000176|69|18572|244|0|0.005|0.00500000000001|U|16|ZQU16
2016-09-16 09:00|99.5925|99.575|99.55|0.000176|229|9054|252|0|0|0.00500000000001|U|16|ZQU16
2016-09-16 09:30|99.5925|99.575|99.55|0.000176|163|4223|900|0|0|0|U|16|ZQU16
2016-09-16 10:00|99.575|99.55|99.495|0.000251|2162|3413|1360|0|0|0.005|V|16|ZQV16
2016-09-16 10:30|99.5925|99.55|99.495|0.000427|1632|21|526|0|0|0.005|U|16|ZQU16
2016-09-16 11:00|99.59|99.575|99.55|0.000151|1702|127|1371|0.0025|0.00500000000001|0|U|16|ZQU16
2016-09-16 11:30|99.59|99.575|99.55|0.000151|100|1156|747|0|0|0|U|16|ZQU16
2016-09-16 12:00|99.575|99.55|99.495|0.000251|447|484|25|0.00500000000001|0|0.005|V|16|ZQV16
2016-09-16 12:30|99.57|99.55|99.495|0.000201|50|59|7|0|0|0|V|16|ZQV16
2016-09-16 13:00|99.57|99.55|99.495|0.000201|22|314|8|0|0|0|V|16|ZQV16
2016-09-16 13:30|99.5925|99.575|99.55|0.000176|10|17|238|0|0.00500000000001|0|U|16|ZQU16
2016-09-16 14:00|99.59|99.57|99.55|0.000201|56|75|554|0|0|0|U|16|ZQU16
2016-09-16 14:30|99.59|99.57|99.55|0.000201|23|1443|187|0.0025|0.00500000000001|0.00500000000001|U|16|ZQU16
2016-09-16 15:00|99.59|99.575|99.55|0.000151|5|1463|298|0|0.00500000000001|0|U|16|ZQU16
2016-09-16 15:30|99.5925|99.575|99.555|0.000176|184|5|27|0|0|0|U|16|ZQU16
2016-09-18 17:00|99.46|99.41|99.395|0.000503|3|7|5|0|0|0|F|17|ZQF17
2016-09-18 17:30|99.58|99.46||0.001207|1|31||0|0||V|16|ZQV16
2016-09-18 18:00|99.445||||1|||0|||G|17|ZQG17
2016-09-18 18:30|99.59||||1650|||0|||U|16|ZQU16
2016-09-18 19:00|99.59||||59|||0|||U|16|ZQU16
2016-09-18 19:30|99.59||||100|||0|||U|16|ZQU16
2016-09-18 20:00|99.575||||75|||0|||V|16|ZQV16
2016-09-18 20:30|99.38||||12|||0|||M|17|ZQM17
2016-09-18 21:00|99.575|99.46||0.001156|1|410||0|0||V|16|ZQV16
2016-09-18 22:30|99.575||||600|||0|||V|16|ZQV16
2016-09-18 23:00|99.46||||32|||0|||F|17|ZQF17
2016-09-18 23:30|99.575|99.55||0.000251|70|500||0|0||V|16|ZQV16
2016-09-19 00:00|99.59|99.575|99.55|0.000151|50|50|300|0|0|0|U|16|ZQU16
2016-09-19 00:30|99.55||||22|||0|||X|16|ZQX16
2016-09-19 01:00|99.575|99.55|99.355|0.000251|37|75|7|0.00500000000001|0|0|V|16|ZQV16
2016-09-19 01:30|99.575|99.5|99.445|0.000754|90|5|1|0|0|0|V|16|ZQV16
2016-09-19 02:00|99.575|99.55|99.5|0.000251|38|100|2|0.005|0|0|V|16|ZQV16
2016-09-19 02:30|99.575|99.55|99.5|0.000251|1629|1256|9|0|0|0|V|16|ZQV16
2016-09-19 03:00|99.575|99.55|99.5|0.000251|284|87|23|0|0|0|V|16|ZQV16
2016-09-19 03:30|99.445|99.41|99.38|0.000352|32|6|52|0|0|0|G|17|ZQG17
2016-09-19 04:00|99.575|99.55|99.5|0.000251|743|204|787|0|0|0|V|16|ZQV16
2016-09-19 04:30|99.575|99.55|99.5|0.000251|112|77|301|0.005|0|0|V|16|ZQV16
2016-09-19 05:00|99.575|99.5|99.455|0.000754|212|31|1|0|0|0|V|16|ZQV16
2016-09-19 05:30|99.5925|99.575|99.55|0.000176|1|166|1133|0|0|0.00500000000001|U|16|ZQU16
2016-09-19 06:00|99.575|99.555|99.46|0.000201|16|574|553|0|0|0|V|16|ZQV16
2016-09-19 06:30|99.5925|99.575|99.555|0.000176|2642|1504|800|0|0|0|U|16|ZQU16
2016-09-19 07:00|99.5925|99.555|99.46|0.000377|1039|967|3473|0|0|0|U|16|ZQU16
2016-09-19 07:30|99.555|99.505|99.46|0.000502|990|70|327|0|0|0|X|16|ZQX16
2016-09-19 08:00|99.575|99.555|99.5|0.000201|1213|2825|1724|0|0|0.005|V|16|ZQV16
2016-09-19 08:30|99.5925|99.575|99.555|0.000176|528|251|2977|0|0|0|U|16|ZQU16
2016-09-19 09:00|99.5925|99.58|99.555|0.000126|165|526|322|0|0.005|0|U|16|ZQU16
2016-09-19 09:30|99.59|99.555|99.5|0.000352|25|200|531|0|0|0|U|16|ZQU16
2016-09-19 10:00|99.5925|99.455|99.42|0.001383|3|508|10|0|0|0|U|16|ZQU16
2016-09-19 10:30|99.5925|99.575|99.555|0.000176|1|1804|606|0|0.005|0|U|16|ZQU16
2016-09-19 11:00|99.5925|99.575|99.555|0.000176|1271|72|490|0.0025|0|0.00500000000001|U|16|ZQU16
2016-09-19 11:30|99.595|99.58|99.555|0.000151|481|170|210|0.0025|0|0|U|16|ZQU16
2016-09-19 12:00|99.5925|99.575|99.5|0.000176|66|12|131|0|0|0|U|16|ZQU16
2016-09-19 12:30|99.5925|99.58|99.555|0.000126|62|2500|98|0|0|0|U|16|ZQU16
2016-09-19 13:00|99.5925|99.555|99.5|0.000377|20|151|12|0|0|0|U|16|ZQU16
2016-09-19 13:30|99.5925|99.575|99.555|0.000176|12|276|25|0|0|0|U|16|ZQU16
2016-09-19 14:00|99.5925|99.575|99.55|0.000176|15|362|500|0|0|0|U|16|ZQU16
2016-09-19 14:30|99.5925|99.575|99.55|0.000176|629|2078|46|0|0|0|U|16|ZQU16
2016-09-19 15:00|99.5925|99.575|99.55|0.000176|331|1600|680|0|0.005|0.00500000000001|U|16|ZQU16
2016-09-19 15:30|99.5925|99.575|99.55|0.000176|53|1491|1034|0|0|0|U|16|ZQU16
2016-09-19 17:00|99.575|99.45|99.41|0.001257|300|88|1|0|0|0|V|16|ZQV16
2016-09-19 17:30|99.58||||1|||0|||V|16|ZQV16
2016-09-19 18:30|99.555|99.5|99.45|0.000553|406|25|139|0|0|0|X|16|ZQX16
2016-09-19 19:00|99.555|99.5|99.415|0.000553|101|60|89|0|0|0|X|16|ZQX16
2016-09-19 19:30|99.5|99.415||0.000855|124|13||0|0||Z|16|ZQZ16
2016-09-19 20:00|99.5925|99.575|99.555|0.000176|20|750|1001|0|0|0|U|16|ZQU16
2016-09-19 20:30|99.575|99.45||0.001257|400|2||0|0||V|16|ZQV16
2016-09-19 21:00|99.575|99.55|99.45|0.000251|1589|3|26|0|0|0|V|16|ZQV16
2016-09-19 21:30|99.575|99.55|99.5|0.000251|14|1|22|0.00500000000001|0|0|V|16|ZQV16
2016-09-19 22:00|99.575||||100|||0|||V|16|ZQV16
2016-09-19 22:30|99.575||||200|||0|||V|16|ZQV16
2016-09-19 23:00|99.57|99.55|99.45|0.000201|500|88|18|0|0|0|V|16|ZQV16
2016-09-20 00:00|99.57|99.55|99.45|0.000201|200|34|6|0|0|0|V|16|ZQV16
2016-09-20 01:00|99.45|99.415|99.39|0.000352|25|6|3|0|0|0|F|17|ZQF17
2016-09-20 01:30|99.5925|99.575|99.45|0.000176|5|200|100|0|0|0|U|16|ZQU16
2016-09-20 02:00|99.345||||2|||0|||Q|17|ZQQ17
2016-09-20 02:30|99.575|99.55|99.45|0.000251|27|100|2|0|0|0|V|16|ZQV16
2016-09-20 03:00|99.575|99.55|99.495|0.000251|320|126|1|0.00500000000001|0|0|V|16|ZQV16
2016-09-20 03:30|99.575|99.45|99.4|0.001257|750|9|9|0|0|0|V|16|ZQV16
2016-09-20 04:00|99.57|99.55|99.45|0.000201|271|333|1797|0|0.00500000000001|0|V|16|ZQV16
2016-09-20 04:30|99.59|99.565|99.545|0.000251|1982|14791|3752|0|0.005|0.005|U|16|ZQU16
2016-09-20 05:00|99.59|99.545|99.49|0.000452|1436|1206|42|0|0|0|U|16|ZQU16
2016-09-20 05:30|99.59|99.565|99.545|0.000251|449|300|787|0|0|0|U|16|ZQU16
2016-09-20 06:00|99.59|99.57|99.545|0.000201|705|904|979|0|0.005|0.005|U|16|ZQU16
2016-09-20 06:30|99.59|99.57|99.55|0.000201|920|9196|324|0|0.005|0.005|U|16|ZQU16
2016-09-20 07:00|99.59|99.565|99.545|0.000251|300|1077|2|0|0.005|0|U|16|ZQU16
2016-09-20 07:30|99.59|99.57|99.55|0.000201|161|4927|2263|0.0025|0|0|U|16|ZQU16
2016-09-20 08:00|99.59|99.565|99.55|0.000251|242|7016|2590|0|0.005|0|U|16|ZQU16
2016-09-20 08:30|99.59|99.57|99.55|0.000201|2|6192|50|0|0.005|0|U|16|ZQU16
2016-09-20 09:00|99.59|99.57|99.55|0.000201|101|1062|2994|0|0|0.005|U|16|ZQU16
2016-09-20 09:30|99.57|99.55|99.45|0.000201|1185|261|64|0|0|0|V|16|ZQV16
2016-09-20 10:00|99.57|99.55|99.495|0.000201|7315|2471|300|0.00500000000001|0|0|V|16|ZQV16
2016-09-20 10:30|99.57|99.55|99.49|0.000201|7126|2549|125|0.005|0.005|0|V|16|ZQV16
2016-09-20 11:00|99.59|99.57|99.55|0.000201|1928|419|500|0|0|0|U|16|ZQU16
2016-09-20 11:30|99.59|99.57|99.55|0.000201|481|70|755|0|0|0|U|16|ZQU16
2016-09-20 12:00|99.59|99.57|99.55|0.000201|754|585|1736|0|0.005|0.005|U|16|ZQU16
2016-09-20 12:30|99.59|99.57|99.55|0.000201|544|2259|1219|0|0.005|0|U|16|ZQU16
2016-09-20 13:00|99.57|99.55|99.495|0.000201|20|620|552|0.005|0.00500000000001|0.005|V|16|ZQV16
2016-09-20 13:30|99.59|99.57|99.55|0.000201|57|67|271|0.0025|0.005|0.005|U|16|ZQU16
2016-09-20 14:00|99.59|99.565|99.55|0.000251|2157|8353|377|0|0.005|0.005|U|16|ZQU16
2016-09-20 14:30|99.59|99.565|99.55|0.000251|505|2257|131|0|0.005|0|U|16|ZQU16
2016-09-20 15:00|99.59|99.57|99.55|0.000201|1051|4148|930|0|0.005|0.01|U|16|ZQU16
2016-09-20 15:30|99.59|99.57|99.55|0.000201|516|73|143|0|0.005|0.00500000000001|U|16|ZQU16
2016-09-20 17:00|99.55|99.495|99.445|0.000553|986|143|1|0|0|0|X|16|ZQX16
2016-09-20 17:30|99.57|99.545|99.49|0.000251|25|129|130|0.005|0.005|0.00500000000001|V|16|ZQV16
2016-09-20 18:00|99.55|99.495||0.000553|67|26||0|0||X|16|ZQX16
2016-09-20 19:00|99.445||||50|||0|||F|17|ZQF17
2016-09-20 19:30|99.59|99.57|99.55|0.000201|369|200|107|0|0|0|U|16|ZQU16
2016-09-20 20:00|99.55||||58|||0|||X|16|ZQX16
2016-09-20 20:30|99.57|99.55|99.445|0.000201|45|33|50|0|0|0|V|16|ZQV16
2016-09-20 21:00|99.57|99.445||0.001257|201|200||0|0||V|16|ZQV16
2016-09-20 21:30|99.57||||2|||0|||V|16|ZQV16
2016-09-20 22:00|99.57|99.55|99.49|0.000201|71|12|26|0|0|0|V|16|ZQV16
2016-09-20 22:30|99.57|99.55||0.000201|987|1008||0|0||V|16|ZQV16
2016-09-20 23:00|99.57|99.55|99.49|0.000201|128|123|109|0|0|0|V|16|ZQV16
2016-09-20 23:30|99.59|99.57|99.55|0.000201|355|122|86|0.0025|0.005|0.005|U|16|ZQU16
2016-09-21 00:30|99.59|99.57|99.55|0.000201|9|312|170|0|0|0|U|16|ZQU16
2016-09-21 01:00|99.59|99.57|99.55|0.000201|3|452|104|0|0|0|U|16|ZQU16
2016-09-21 01:30|99.57|99.545|99.39|0.000251|54|1|2|0|0|0|V|16|ZQV16
2016-09-21 02:00|99.565|99.49|99.44|0.000754|27|50|58|0.005|0|0|V|16|ZQV16
2016-09-21 02:30|99.59|99.57|99.49|0.000201|759|3059|18|0|0|0|U|16|ZQU16
2016-09-21 03:00|99.59|99.57|99.55|0.000201|750|2010|240|0|0|0|U|16|ZQU16
2016-09-21 03:30|99.59|99.57|99.55|0.000201|832|1263|241|0|0|0|U|16|ZQU16
2016-09-21 04:00|99.59|99.57|99.55|0.000201|161|3499|7|0|0|0|U|16|ZQU16
2016-09-21 04:30|99.59|99.57|99.55|0.000201|2|1195|733|0|0|0|U|16|ZQU16
2016-09-21 05:00|99.59|99.57|99.55|0.000201|200|4931|1688|0|0|0.005|U|16|ZQU16
2016-09-21 05:30|99.59|99.57|99.55|0.000201|208|1706|1900|0|0|0|U|16|ZQU16
2016-09-21 06:00|99.59|99.57|99.55|0.000201|260|2984|1199|0|0.00500000000001|0|U|16|ZQU16
2016-09-21 06:30|99.59|99.57|99.55|0.000201|500|3706|2472|0|0|0|U|16|ZQU16
2016-09-21 07:00|99.59|99.57|99.55|0.000201|360|4938|3176|0|0.005|0|U|16|ZQU16
2016-09-21 07:30|99.59|99.57|99.55|0.000201|731|2554|1810|0|0.00500000000001|0|U|16|ZQU16
2016-09-21 08:00|99.59|99.57|99.55|0.000201|893|8245|6912|0.0025|0.00500000000001|0|U|16|ZQU16
2016-09-21 08:30|99.59|99.57|99.55|0.000201|373|3251|2993|0|0|0|U|16|ZQU16
2016-09-21 09:00|99.59|99.57|99.55|0.000201|1156|2527|1720|0|0.00500000000001|0|U|16|ZQU16
2016-09-21 09:30|99.59|99.57|99.55|0.000201|855|8612|2397|0|0.00500000000001|0.005|U|16|ZQU16
2016-09-21 10:00|99.5875|99.565|99.545|0.000226|87|8917|4163|0.0025|0.00999999999999|0.005|U|16|ZQU16
2016-09-21 10:30|99.5875|99.565|99.54|0.000226|171|7550|3541|0|0.005|0.01|U|16|ZQU16
2016-09-21 11:00|99.5875|99.565|99.545|0.000226|7679|10255|2226|0|0.00999999999999|0.005|U|16|ZQU16
2016-09-21 11:30|99.59|99.57|99.545|0.000201|3498|7669|1564|0.0025|0.005|0.005|U|16|ZQU16
2016-09-21 12:00|99.59|99.57|99.545|0.000201|88|2995|3312|0|0.005|0|U|16|ZQU16
2016-09-21 12:30|99.5875|99.57|99.545|0.000176|634|6701|2210|0.00500000000001|0.005|0.005|U|16|ZQU16
2016-09-21 13:00|99.6|99.605|99.57|-5.0E-5|5142|96913|28388|0.0125|0.04|0.035|U|16|ZQU16
2016-09-21 13:30|99.6025|99.605|99.57|-2.5E-5|7630|10088|13256|0|0.005|0.00500000000001|U|16|ZQU16
2016-09-21 14:00|99.6025|99.605|99.575|-2.5E-5|2223|84|268|0|0.005|0|U|16|ZQU16
2016-09-21 14:30|99.6025|99.605|99.575|-2.5E-5|5923|6764|833|0|0.005|0|U|16|ZQU16
2016-09-21 15:00|99.6025|99.605|99.57|-2.5E-5|2257|1955|4221|0|0.005|0.00500000000001|U|16|ZQU16
2016-09-21 15:30|99.6025|99.605|99.575|-2.5E-5|1602|480|7|0|0|0|U|16|ZQU16
2016-09-21 17:00|99.6025|99.605|99.57|-2.5E-5|6|7449|8|0|0|0|U|16|ZQU16
2016-09-21 18:00|99.605||||23|||0|||V|16|ZQV16
2016-09-21 18:30|99.605|99.445||0.001609|1137|1||0|0||V|16|ZQV16
2016-09-21 19:00|99.605||||9|||0|||V|16|ZQV16
2016-09-21 19:30|99.605|99.505|99.45|0.001005|500|25|140|0|0|0|V|16|ZQV16
2016-09-21 20:00|99.6025|99.605||-2.5E-5|344|201||0|0||U|16|ZQU16
2016-09-21 20:30|99.405|99.36||0.000453|11|11||0|0||H|17|ZQH17
2016-09-21 21:00|99.61||||7|||0|||V|16|ZQV16
2016-09-21 23:00|99.435||||26|||0|||G|17|ZQG17
2016-09-21 23:30|99.61||||6|||0|||V|16|ZQV16
2016-09-22 00:30|99.505|99.45|99.435|0.000553|159|106|6|0|0.005|0|Z|16|ZQZ16
2016-09-22 01:00|99.6025|99.505|99.395|0.00098|152|191|8|0|0|0|U|16|ZQU16
2016-09-22 01:30|99.575|99.505|99.45|0.000703|10|201|207|0|0.00500000000001|0.005|X|16|ZQX16
2016-09-22 02:00|99.61|99.575||0.000351|681|4||0|0||V|16|ZQV16
2016-09-22 02:30|99.575|99.51|99.455|0.000653|8137|320|1222|0|0|0|X|16|ZQX16
2016-09-22 03:00|99.6025|99.61|99.575|-7.5E-5|37|4|1312|0|0.005|0|U|16|ZQU16
2016-09-22 03:30|99.575||||878|||0|||X|16|ZQX16
2016-09-22 04:00|99.575|99.365||0.002113|30|36||0|0||X|16|ZQX16
2016-09-22 04:30|99.6025|99.605|99.575|-2.5E-5|1|1211|34|0|0|0|U|16|ZQU16
2016-09-22 05:00|99.605|99.575|99.455|0.000301|924|332|5|0|0|0|V|16|ZQV16
2016-09-22 05:30|99.575|99.51|99.455|0.000653|939|6|610|0|0|0|X|16|ZQX16
2016-09-22 06:00|99.6025|99.575|99.51|0.000276|2968|300|1194|0|0|0|U|16|ZQU16
2016-09-22 06:30|99.6025|99.605|99.575|-2.5E-5|729|200|9|0|0|0|U|16|ZQU16
2016-09-22 07:00|99.6025|99.605|99.575|-2.5E-5|1336|693|272|0|0.005|0|U|16|ZQU16
2016-09-22 07:30|99.6025|99.61|99.58|-7.5E-5|3277|25|2700|0|0|0|U|16|ZQU16
2016-09-22 08:00|99.6025|99.58|99.515|0.000226|480|4063|7|0|0|0|U|16|ZQU16
2016-09-22 08:30|99.6025|99.605|99.58|-2.5E-5|1614|500|2740|0|0|0|U|16|ZQU16
2016-09-22 09:00|99.6025|99.605|99.58|-2.5E-5|6|1100|4761|0|0|0|U|16|ZQU16
2016-09-22 09:30|99.6025|99.61|99.58|-7.5E-5|28|524|2078|0|0|0|U|16|ZQU16
2016-09-22 10:00|99.6025|99.605|99.58|-2.5E-5|23|2620|363|0|0|0|U|16|ZQU16
2016-09-22 10:30|99.6025|99.605|99.58|-2.5E-5|1539|2|13|0|0|0|U|16|ZQU16
2016-09-22 11:00|99.6025|99.515|99.46|0.000879|3481|66|1125|0|0|0|U|16|ZQU16
2016-09-22 11:30|99.605|99.515|99.46|0.000904|86|51|1280|0.005|0|0|V|16|ZQV16
2016-09-22 12:00|99.6025|99.515|99.42|0.000879|1000|23|16|0|0|0|U|16|ZQU16
2016-09-22 12:30|99.515|99.46|99.445|0.000553|13|1342|85|0|0|0|Z|16|ZQZ16
2016-09-22 13:00|99.605|99.575|99.51|0.000301|1|3|3|0|0|0|V|16|ZQV16
2016-09-22 13:30|99.6025|99.61|99.58|-7.5E-5|14|1272|598|0|0|0.005|U|16|ZQU16
2016-09-22 14:00|99.415|99.345||0.000705|2|12||0|0||H|17|ZQH17
2016-09-22 14:30|99.605|99.415|99.345|0.001911|474|36|38|0.005|0|0|V|16|ZQV16
2016-09-22 15:00|99.6025|99.605|99.575|-2.5E-5|17|63|271|0|0.005|0.005|U|16|ZQU16
2016-09-22 15:30|99.6025|99.61|99.58|-7.5E-5|48|302|2|0|0|0.005|U|16|ZQU16
2016-09-22 17:00|99.605|99.39||0.002163|16|1||0|0||V|16|ZQV16
2016-09-22 21:00|99.515|99.46||0.000553|3|29||0|0||Z|16|ZQZ16
2016-09-22 21:30|99.46||||1|||0|||F|17|ZQF17
2016-09-22 22:00|99.46||||1|||0|||F|17|ZQF17
2016-09-22 22:30|99.515|99.46|99.445|0.000553|14|227|50|0|0|0|Z|16|ZQZ16
2016-09-22 23:00|99.46|99.44|99.415|0.000201|3|20|9|0|0|0|F|17|ZQF17
2016-09-23 00:30|99.46||||7|||0|||F|17|ZQF17
2016-09-23 01:00|99.605|99.515|99.46|0.000904|1|868|8|0|0|0|V|16|ZQV16
2016-09-23 01:30|99.6025|99.61|99.415|-7.5E-5|4|122|24|0|0|0|U|16|ZQU16
2016-09-23 02:00|99.6025|99.61|99.58|-7.5E-5|45|2|1000|0|0|0|U|16|ZQU16
2016-09-23 02:30|99.605||||150|||0|||V|16|ZQV16
2016-09-23 03:00|99.6025|99.605|99.58|-2.5E-5|1|15|226|0|0|0.005|U|16|ZQU16
2016-09-23 03:30|99.605|99.58|99.515|0.000251|2|655|800|0|0|0.005|V|16|ZQV16
2016-09-23 04:00|99.6025|99.465|99.395|0.001382|793|9|3|0|0|0|U|16|ZQU16
2016-09-23 04:30|99.6025|99.605|99.42|-2.5E-5|9|50|21|0|0|0|U|16|ZQU16
2016-09-23 05:00|99.6025|99.58|99.42|0.000226|7|5|23|0|0|0|U|16|ZQU16
2016-09-23 05:30|99.6025|99.465|99.395|0.001382|1|1|6|0|0|0|U|16|ZQU16
2016-09-23 06:00|99.6025|99.605|99.575|-2.5E-5|335|86|7929|0|0|0|U|16|ZQU16
2016-09-23 06:30|99.575|99.46|99.445|0.001156|2688|455|1016|0|0|0|X|16|ZQX16
2016-09-23 07:00|99.575|99.515|99.46|0.000603|900|153|219|0|0.005|0|X|16|ZQX16
2016-09-23 07:30|99.6025|99.605|99.575|-2.5E-5|100|2003|79|0|0.005|0|U|16|ZQU16
2016-09-23 08:00|99.6025|99.61|99.575|-7.5E-5|6|55|322|0|0|0|U|16|ZQU16
2016-09-23 08:30|99.61|99.44|99.415|0.00171|21|50|1|0|0|0|V|16|ZQV16
2016-09-23 09:00|99.6025|99.61|99.575|-7.5E-5|44|1457|64|0|0|0|U|16|ZQU16
2016-09-23 09:30|99.61|99.575|99.51|0.000351|283|4|110|0|0|0|V|16|ZQV16
2016-09-23 10:00|99.6025|99.61|99.575|-7.5E-5|83|377|1196|0|0.005|0.00500000000001|U|16|ZQU16
2016-09-23 10:30|99.6025|99.61|99.575|-7.5E-5|1429|590|800|0|0|0|U|16|ZQU16
2016-09-23 11:00|99.46|99.445|99.415|0.000151|28|21|10|0|0|0|F|17|ZQF17
2016-09-23 11:30|99.515|99.42|99.355|0.000956|346|19|3|0|0|0|Z|16|ZQZ16
2016-09-23 12:00|99.61|99.58|99.515|0.000301|206|312|16|0|0|0.005|V|16|ZQV16
2016-09-23 12:30|99.605|99.575|99.51|0.000301|1700|389|1500|0|0|0.005|V|16|ZQV16
2016-09-23 13:00|99.46|99.445|99.42|0.000151|1|219|57|0|0|0|F|17|ZQF17
2016-09-23 13:30|99.605|99.58|99.515|0.000251|9|4|42|0.005|0|0|V|16|ZQV16
2016-09-23 14:00|99.605|99.575|99.515|0.000301|1000|2|23|0|0|0|V|16|ZQV16
2016-09-23 14:30|99.58|99.515||0.000653|30|31||0|0||X|16|ZQX16
2016-09-23 15:00|99.605|99.61|99.58|-5.0E-5|16|353|388|0|0|0.005|U|16|ZQU16
2016-09-23 15:30|99.605|99.61|99.58|-5.0E-5|1|6|69|0|0|0.005|U|16|ZQU16
2016-09-25 17:00|99.605|99.515||0.000904|2|37||0|0||V|16|ZQV16
2016-09-25 17:30|99.515||||19|||0|||Z|16|ZQZ16
2016-09-25 18:30|99.575|99.515|99.41|0.000603|425|202|5|0|0|0|X|16|ZQX16
2016-09-25 19:00|99.375||||10|||0|||M|17|ZQM17
2016-09-25 19:30|99.465|99.45||0.000151|511|1||0|0||F|17|ZQF17
2016-09-25 20:00|99.58|99.465|99.355|0.001156|19|60|9|0|0|0|X|16|ZQX16
2016-09-25 22:30|99.61||||400|||0|||V|16|ZQV16
2016-09-25 23:00|99.465||||20|||0|||F|17|ZQF17
2016-09-25 23:30|99.465|99.355||0.001107|50|1||0|0||F|17|ZQF17
2016-09-26 00:00|99.465|99.45|99.41|0.000151|21|50|22|0|0|0|F|17|ZQF17
2016-09-26 01:00|99.395||||6|||0|||K|17|ZQK17
2016-09-26 01:30|99.465|99.45||0.000151|7|12||0|0||F|17|ZQF17
2016-09-26 02:00|99.6025|99.52|99.47|0.000829|102|1|206|0|0|0.005|U|16|ZQU16
2016-09-26 02:30|99.61|99.58|99.52|0.000301|21|631|449|0|0|0|V|16|ZQV16
2016-09-26 03:00|99.61|99.58|99.52|0.000301|3|97|126|0|0.005|0|V|16|ZQV16
2016-09-26 03:30|99.52|99.355||0.001661|19|1||0|0||Z|16|ZQZ16
2016-09-26 04:00|99.43|99.415||0.000151|3|11||0|0||H|17|ZQH17
2016-09-26 04:30|99.605|99.52|99.43|0.000854|55|107|3|0|0|0|V|16|ZQV16
2016-09-26 05:00|99.58|99.52|99.47|0.000603|165|11|1|0|0|0|X|16|ZQX16
2016-09-26 05:30|99.52||||31|||0|||Z|16|ZQZ16
2016-09-26 06:00|99.605|99.52|99.47|0.000854|4|26|753|0|0|0|V|16|ZQV16
2016-09-26 06:30|99.58|99.525|99.47|0.000553|9|26|30|0|0|0|X|16|ZQX16
2016-09-26 07:00|99.47|99.455|99.43|0.000151|1|9|317|0|0|0|F|17|ZQF17
2016-09-26 07:30|99.52|99.455|99.43|0.000654|205|150|167|0|0|0|Z|16|ZQZ16
2016-09-26 08:00|99.61|99.58|99.52|0.000301|14|128|1|0|0|0|V|16|ZQV16
2016-09-26 08:30|99.61|99.58|99.475|0.000301|2240|5236|1204|0.005|0.005|0|V|16|ZQV16
2016-09-26 09:00|99.605|99.61|99.58|-5.0E-5|20|10|1037|0|0|0|U|16|ZQU16
2016-09-26 09:30|99.58|99.475|99.42|0.001056|541|206|69|0|0|0|X|16|ZQX16
2016-09-26 10:00|99.58|99.525|99.475|0.000553|199|54|675|0|0|0|X|16|ZQX16
2016-09-26 10:30|99.61|99.58|99.475|0.000301|696|1249|452|0|0|0|V|16|ZQV16
2016-09-26 11:00|99.605|99.61|99.525|-5.0E-5|20|320|517|0|0|0|U|16|ZQU16
2016-09-26 11:30|99.605|99.61|99.58|-5.0E-5|4|4|208|0|0|0|U|16|ZQU16
2016-09-26 12:00|99.6025|99.605|99.58|-2.5E-5|1|1550|39|0|0|0|U|16|ZQU16
2016-09-26 12:30|99.525|99.48|99.435|0.000452|329|1|20|0|0|0|Z|16|ZQZ16
2016-09-26 13:00|99.525|99.48|99.465|0.000452|109|84|600|0|0|0|Z|16|ZQZ16
2016-09-26 13:30|99.605|99.525|99.48|0.000804|15|278|48|0.005|0|0|V|16|ZQV16
2016-09-26 14:00|99.605|99.605|99.585|0|19|32|353|0.0025|0|0|U|16|ZQU16
2016-09-26 14:30|99.61|99.585|99.53|0.000251|1683|114|269|0.005|0.005|0.005|V|16|ZQV16
2016-09-26 15:00|99.61|99.585|99.53|0.000251|20|3174|135|0|0.00500000000001|0|V|16|ZQV16
2016-09-26 15:30|99.605|99.61|99.585|-5.0E-5|2|197|1676|0|0|0|U|16|ZQU16
2016-09-26 17:30|99.585||||10|||0|||X|16|ZQX16
2016-09-26 18:00|99.53|99.47|99.44|0.000603|4|5|1|0|0|0|Z|16|ZQZ16
2016-09-26 18:30|99.61||||1|||0|||V|16|ZQV16
2016-09-26 19:00|99.61|99.48|99.47|0.001307|80|50|1|0|0|0|V|16|ZQV16
2016-09-26 20:30|99.61|99.59|99.48|0.000201|12|24|371|0|0|0.005|V|16|ZQV16
2016-09-26 21:00|99.435|99.42||0.000151|5|43||0|0||H|17|ZQH17
2016-09-26 21:30|99.465|99.42|99.385|0.000453|2|2|1|0|0|0|G|17|ZQG17
2016-09-26 22:00|99.42||||3|||0|||J|17|ZQJ17
2016-09-26 23:00|99.42||||5|||0|||J|17|ZQJ17
2016-09-26 23:30|99.585|99.525|99.475|0.000603|88|148|4|0|0|0|X|16|ZQX16
2016-09-27 00:30|99.605|99.605|99.585|0|132|50|29|0|0.005|0|U|16|ZQU16
2016-09-27 01:00|99.6025|99.585|99.525|0.000176|1|180|217|0|0|0|U|16|ZQU16
2016-09-27 01:30|99.6025|99.475|99.43|0.001282|7|529|12|0|0|0|U|16|ZQU16
2016-09-27 02:00|99.585|99.525|99.475|0.000603|10|12|12|0|0|0|X|16|ZQX16
2016-09-27 02:30|99.525|99.475|99.46|0.000503|1|550|498|0|0|0|Z|16|ZQZ16
2016-09-27 03:00|99.475|99.46|99.42|0.000151|136|113|51|0|0|0|F|17|ZQF17
2016-09-27 03:30|99.585|99.525|99.475|0.000603|1|73|387|0|0|0|X|16|ZQX16
2016-09-27 04:00|99.61|99.585|99.53|0.000251|177|2372|694|0.005|0.00500000000001|0.005|V|16|ZQV16
2016-09-27 04:30|99.61|99.585|99.535|0.000251|755|932|1478|0|0|0.005|V|16|ZQV16
2016-09-27 05:00|99.61|99.535|99.49|0.000754|15|1341|51|0|0|0|V|16|ZQV16
2016-09-27 05:30|99.61|99.585|99.53|0.000251|383|1118|210|0.005|0|0.005|V|16|ZQV16
2016-09-27 06:00|99.61|99.585|99.53|0.000251|6002|300|2703|0.005|0|0|V|16|ZQV16
2016-09-27 06:30|99.605|99.585|99.53|0.000201|27|1267|646|0.005|0|0.005|V|16|ZQV16
2016-09-27 07:00|99.61|99.59|99.535|0.000201|1477|5464|1391|0|0.00500000000001|0|V|16|ZQV16
2016-09-27 07:30|99.6025|99.61|99.59|-7.5E-5|56|190|701|0|0|0|U|16|ZQU16
2016-09-27 08:00|99.61|99.59|99.535|0.000201|8442|363|728|0|0|0.00500000000001|V|16|ZQV16
2016-09-27 08:30|99.605|99.61|99.585|-5.0E-5|2|500|667|0|0|0|U|16|ZQU16
2016-09-27 09:00|99.61|99.585|99.53|0.000251|499|1109|1472|0|0|0|V|16|ZQV16
2016-09-27 09:30|99.61|99.53|99.485|0.000804|2000|706|50|0|0|0|V|16|ZQV16
2016-09-27 10:00|99.61|99.53|99.485|0.000804|5|17|3|0|0|0|V|16|ZQV16
2016-09-27 10:30|99.585|99.53|99.47|0.000553|35|842|24|0|0|0|X|16|ZQX16
2016-09-27 11:00|99.535|99.485|99.45|0.000503|26|1891|127|0.005|0|0|Z|16|ZQZ16
2016-09-27 11:30|99.485|99.47|99.445|0.000151|261|24|24|0|0|0|F|17|ZQF17
2016-09-27 12:00|99.53|99.47|99.445|0.000603|4|223|9|0|0|0|Z|16|ZQZ16
2016-09-27 12:30|99.605|99.59|99.535|0.000151|5|1|83|0|0|0.005|V|16|ZQV16
2016-09-27 13:00|99.605|99.605|99.485|0|25|16|192|0.0025|0|0|U|16|ZQU16
2016-09-27 13:30|99.605|99.59|99.485|0.000151|49|408|50|0.005|0|0|V|16|ZQV16
2016-09-27 14:00|99.61|99.59|99.53|0.000201|111|87|465|0|0|0.005|V|16|ZQV16
2016-09-27 14:30|99.6025|99.605|99.585|-2.5E-5|196|477|595|0|0.005|0.00500000000001|U|16|ZQU16
2016-09-27 15:00|99.6025|99.61|99.59|-7.5E-5|80|6068|2412|0|0.005|0.00500000000001|U|16|ZQU16
2016-09-27 15:30|99.605|99.59|99.485|0.000151|80|15|2|0|0|0|V|16|ZQV16
2016-09-27 17:00|99.485||||3|||0|||F|17|ZQF17
2016-09-27 17:30|99.535|99.485|99.475|0.000503|3|50|5|0|0|0|Z|16|ZQZ16
2016-09-27 18:00|99.485||||225|||0|||F|17|ZQF17
2016-09-27 18:30|99.61|99.485||0.001256|25|300||0|0||V|16|ZQV16
2016-09-27 19:00|99.61|99.485||0.001256|30|241||0|0||V|16|ZQV16
2016-09-27 19:30|99.61|99.59|99.485|0.000201|1|300|82|0|0|0|V|16|ZQV16
2016-09-27 20:00|99.59|99.485|99.435|0.001055|1005|397|7|0|0|0|X|16|ZQX16
2016-09-27 20:30|99.485||||12|||0|||F|17|ZQF17
2016-09-27 21:00|99.61||||450|||0|||V|16|ZQV16
2016-09-27 22:30|99.53|99.47||0.000603|210|20||0|0||Z|16|ZQZ16
2016-09-27 23:30|99.61||||450|||0|||V|16|ZQV16
2016-09-28 00:00|99.42||||5|||0|||K|17|ZQK17
2016-09-28 00:30|99.6025|99.61|99.53|-7.5E-5|1|1|42|0|0|0|U|16|ZQU16
2016-09-28 01:00|99.59|99.485||0.001055|1|533||0|0||X|16|ZQX16
2016-09-28 01:30|99.61||||995|||0|||V|16|ZQV16
2016-09-28 02:00|99.6025|99.53|99.47|0.000728|32|379|151|0|0|0|U|16|ZQU16
2016-09-28 02:30|99.53|99.48|99.44|0.000503|3|815|7|0|0|0|Z|16|ZQZ16
2016-09-28 03:00|99.61|99.585|99.525|0.000251|20|173|426|0|0.00500000000001|0.005|V|16|ZQV16
2016-09-28 04:00|99.585|99.525|99.475|0.000603|504|1118|1749|0|0|0|X|16|ZQX16
2016-09-28 04:30|99.585|99.525|99.475|0.000603|454|8|366|0|0|0|X|16|ZQX16
2016-09-28 05:00|99.61|99.525|99.475|0.000854|767|373|78|0|0|0|V|16|ZQV16
2016-09-28 05:30|99.61|99.525|99.475|0.000854|2536|138|836|0|0|0|V|16|ZQV16
2016-09-28 06:00|99.61|99.585|99.525|0.000251|1|334|616|0|0.00500000000001|0|V|16|ZQV16
2016-09-28 06:30|99.585|99.52|99.47|0.000653|3398|92|2602|0|0|0|X|16|ZQX16
2016-09-28 07:00|99.6025|99.61|99.585|-7.5E-5|12|5|2400|0|0|0|U|16|ZQU16
2016-09-28 07:30|99.6025|99.61|99.585|-7.5E-5|9|497|1642|0|0|0|U|16|ZQU16
2016-09-28 08:00|99.585|99.525|99.47|0.000603|26|140|3890|0|0|0|X|16|ZQX16
2016-09-28 08:30|99.585|99.525|99.47|0.000603|1|1781|168|0|0|0|X|16|ZQX16
2016-09-28 09:00|99.61|99.525|99.475|0.000854|200|201|1|0|0|0|V|16|ZQV16
2016-09-28 09:30|99.6025|99.61|99.585|-7.5E-5|6|4|1919|0|0|0|U|16|ZQU16
2016-09-28 10:00|99.61|99.585|99.525|0.000251|3|1922|95|0|0|0.00500000000001|V|16|ZQV16
2016-09-28 10:30|99.585|99.525|99.47|0.000603|1005|26|2909|0|0.00500000000001|0|X|16|ZQX16
2016-09-28 11:00|99.6025|99.605|99.585|-2.5E-5|2|1000|476|0|0|0|U|16|ZQU16
2016-09-28 11:30|99.61|99.59|99.53|0.000201|30|1113|1621|0|0.00500000000001|0.01|V|16|ZQV16
2016-09-28 12:00|99.6025|99.61|99.585|-7.5E-5|1|11|2162|0|0|0.00500000000001|U|16|ZQU16
2016-09-28 12:30|99.585|99.525|99.47|0.000603|63|128|2350|0|0|0.005|X|16|ZQX16
2016-09-28 13:00|99.525|99.47|99.435|0.000553|8|267|13|0|0|0|Z|16|ZQZ16
2016-09-28 13:30|99.6025|99.605|99.585|-2.5E-5|21|1|70|0|0|0|U|16|ZQU16
2016-09-28 14:00|99.6025|99.605|99.585|-2.5E-5|5|1|369|0|0|0.005|U|16|ZQU16
2016-09-28 14:30|99.605|99.605|99.585|0|36|112|123|0.0025|0.005|0.005|U|16|ZQU16
2016-09-28 15:00|99.6025|99.605|99.585|-2.5E-5|113|733|771|0|0|0.005|U|16|ZQU16
2016-09-28 15:30|99.6025|99.585|99.525|0.000176|11|1348|94|0|0.00500000000001|0|U|16|ZQU16
2016-09-28 17:00|99.47|99.425||0.000453|100|60||0|0||F|17|ZQF17
2016-09-28 17:30|99.465||||1|||0|||F|17|ZQF17
2016-09-28 18:00|99.6025|99.585|99.525|0.000176|3|4|6|0|0|0.00500000000001|U|16|ZQU16
2016-09-28 18:30|99.6025|99.585|99.42|0.000176|10|10|37|0|0|0|U|16|ZQU16
2016-09-28 19:00|99.42|99.405|99.385|0.000151|5|2|24|0|0|0|J|17|ZQJ17
2016-09-28 21:00|99.455||||25|||0|||G|17|ZQG17
2016-09-28 21:30|99.6025|99.61|99.585|-7.5E-5|3|100|26|0|0|0|U|16|ZQU16
2016-09-28 22:00|99.585||||266|||0|||X|16|ZQX16
2016-09-28 22:30|99.465|99.455|99.435|0.000101|93|10|84|0|0|0|F|17|ZQF17
2016-09-28 23:00|99.585|99.47|99.37|0.001156|100|1|2|0|0|0|X|16|ZQX16
2016-09-29 00:30|99.605||||7|||0.005|||V|16|ZQV16
2016-09-29 01:00|99.6025|99.52|99.465|0.000829|1|63|200|0|0|0|U|16|ZQU16
2016-09-29 01:30|99.6025|99.52|99.465|0.000829|6|152|109|0|0|0|U|16|ZQU16
2016-09-29 02:00|99.6025|99.52|99.465|0.000829|70|118|144|0|0|0|U|16|ZQU16
2016-09-29 02:30|99.52|99.465|99.45|0.000553|17|127|2|0|0|0|Z|16|ZQZ16
2016-09-29 03:30|99.465||||632|||0|||F|17|ZQF17
2016-09-29 04:00|99.6025|99.52|99.45|0.000829|3|393|298|0|0|0|U|16|ZQU16
2016-09-29 04:30|99.52|99.45|99.415|0.000704|2|55|41|0|0|0|Z|16|ZQZ16
2016-09-29 05:00|99.365||||1|||0|||Q|17|ZQQ17
2016-09-29 05:30|99.6025|99.585|99.52|0.000176|1|300|60|0|0|0|U|16|ZQU16
2016-09-29 06:00|99.6025|99.585|99.52|0.000176|64|1000|410|0|0|0|U|16|ZQU16
2016-09-29 06:30|99.585|99.52|99.465|0.000653|1253|196|569|0|0|0|X|16|ZQX16
2016-09-29 07:00|99.6025|99.585|99.52|0.000176|5|137|170|0|0|0|U|16|ZQU16
2016-09-29 07:30|99.6025|99.585|99.52|0.000176|34|1|6|0|0|0|U|16|ZQU16
2016-09-29 08:00|99.61|99.58|99.515|0.000301|500|740|481|0|0|0.005|V|16|ZQV16
2016-09-29 08:30|99.46|99.445|99.42|0.000151|786|114|46|0|0|0|F|17|ZQF17
2016-09-29 09:00|99.61|99.585|99.52|0.000251|770|2175|3|0|0|0|V|16|ZQV16
2016-09-29 09:30|99.61|99.585|99.52|0.000251|15|208|45|0|0|0|V|16|ZQV16
2016-09-29 10:00|99.61|99.585|99.52|0.000251|3|238|239|0|0|0|V|16|ZQV16
2016-09-29 10:30|99.6025|99.605|99.58|-2.5E-5|4|1500|2|0|0|0|U|16|ZQU16
2016-09-29 11:00|99.61|99.52|99.465|0.000904|5|256|180|0|0|0|V|16|ZQV16
2016-09-29 11:30|99.61|99.585|99.525|0.000251|37|8876|627|0|0|0.00500000000001|V|16|ZQV16
2016-09-29 12:00|99.6025|99.61|99.585|-7.5E-5|1|301|87|0|0|0|U|16|ZQU16
2016-09-29 12:30|99.61|99.585|99.53|0.000251|2|1801|196|0|0|0.005|V|16|ZQV16
2016-09-29 13:00|99.585|99.47|99.46|0.001156|15|705|20|0|0.005|0|X|16|ZQX16
2016-09-29 13:30|99.605|99.525|99.475|0.000804|2|68|400|0.005|0|0|V|16|ZQV16
2016-09-29 14:00|99.6025|99.605|99.585|-2.5E-5|20|2306|57|0|0.005|0.00500000000001|U|16|ZQU16
2016-09-29 14:30|99.605|99.585|99.525|0.000201|2|117|28|0|0|0|V|16|ZQV16
2016-09-29 15:00|99.605|99.585|99.525|0.000201|2134|3|235|0.005|0|0|V|16|ZQV16
2016-09-29 15:30|99.6025|99.61|99.585|-7.5E-5|23|183|238|0|0.005|0.00500000000001|U|16|ZQU16
2016-09-29 17:00|99.43||||5|||0|||J|17|ZQJ17
2016-09-29 18:00|99.59||||1|||0|||X|16|ZQX16
2016-09-29 18:30|99.6025|99.585||0.000176|7|500||0|0||U|16|ZQU16
2016-09-29 19:00|99.605|99.585|99.525|0.000201|163|2|10|0.0025|0|0|U|16|ZQU16
2016-09-29 19:30|99.6025|99.585|99.48|0.000176|6|300|2|0|0|0.00500000000001|U|16|ZQU16
2016-09-29 20:00|99.435||||2|||0|||J|17|ZQJ17
2016-09-29 20:30|99.445|99.435||0.000101|5|52||0|0||H|17|ZQH17
2016-09-29 21:00|99.48||||1|||0|||F|17|ZQF17
2016-09-29 21:30|99.53|99.48|99.435|0.000503|593|500|3|0|0|0|Z|16|ZQZ16
2016-09-29 22:00|99.59|99.53|99.48|0.000603|1|16|284|0|0|0|X|16|ZQX16
2016-09-29 22:30|99.485|99.39||0.000956|1|1||0|0||F|17|ZQF17
2016-09-29 23:30|99.6025|99.585|99.53|0.000176|1|117|16|0|0|0|U|16|ZQU16
2016-09-30 00:00|99.59|99.485|99.465|0.001055|1|81|87|0|0.005|0.005|X|16|ZQX16
2016-09-30 00:30|99.485|99.47|99.44|0.000151|60|40|35|0|0|0|F|17|ZQF17
2016-09-30 01:00|99.6025|99.485|99.47|0.001181|5|163|24|0|0.005|0|U|16|ZQU16
2016-09-30 01:30|99.61|99.59|99.535|0.000201|417|49|327|0|0|0|V|16|ZQV16
2016-09-30 02:00|99.6025|99.605|99.585|-2.5E-5|2|1200|27|0|0.005|0.00500000000001|U|16|ZQU16
2016-09-30 02:30|99.6025|99.59|99.535|0.000126|24|211|393|0|0|0|U|16|ZQU16
2016-09-30 03:00|99.6025|99.61|99.59|-7.5E-5|9|651|291|0|0|0|U|16|ZQU16
2016-09-30 03:30|99.61|99.485|99.47|0.001256|1|532|108|0|0.005|0|V|16|ZQV16
2016-09-30 04:00|99.61|99.59|99.485|0.000201|33|201|125|0|0|0|V|16|ZQV16
2016-09-30 04:30|99.6025|99.605|99.585|-2.5E-5|22|715|28|0|0|0|U|16|ZQU16
2016-09-30 05:00|99.61|99.53|99.405|0.000804|9|879|1|0|0|0|V|16|ZQV16
2016-09-30 05:30|99.585|99.53|99.445|0.000553|50|132|596|0|0|0|X|16|ZQX16
2016-09-30 06:00|99.53|99.48|99.47|0.000503|994|525|6|0|0|0|Z|16|ZQZ16
2016-09-30 06:30|99.435|99.425|99.405|0.000101|6|244|12|0|0|0|J|17|ZQJ17
2016-09-30 07:00|99.61|99.59|99.53|0.000201|30|316|22|0|0.00500000000001|0|V|16|ZQV16
2016-09-30 07:30|99.61|99.585|99.53|0.000251|14|892|360|0|0|0|V|16|ZQV16
2016-09-30 08:00|99.605|99.585|99.525|0.000201|2|169|542|0|0.00500000000001|0.005|V|16|ZQV16
2016-09-30 08:30|99.6025|99.605|99.585|-2.5E-5|111|20|3823|0|0|0|U|16|ZQU16
2016-09-30 09:00|99.605|99.585|99.52|0.000201|56|453|35|0.005|0.005|0|V|16|ZQV16
2016-09-30 09:30|99.605|99.61|99.585|-5.0E-5|589|60|165|0|0|0|U|16|ZQU16
2016-09-30 10:00|99.585|99.52|99.465|0.000653|531|293|3519|0|0|0|X|16|ZQX16
2016-09-30 10:30|99.585|99.52|99.465|0.000653|422|1297|3399|0|0|0|X|16|ZQX16
2016-09-30 11:00|99.605|99.58|99.52|0.000251|21|56|176|0|0.005|0.005|V|16|ZQV16
2016-09-30 11:30|99.6025|99.515|99.455|0.000879|7|447|2624|0|0|0.005|U|16|ZQU16
2016-09-30 12:00|99.585|99.515|99.445|0.000703|2|50|64|0|0|0|X|16|ZQX16
2016-09-30 12:30|99.605|99.515|99.46|0.000904|12|3|75|0|0|0|V|16|ZQV16
2016-09-30 13:30|99.6025|99.61|99.58|-7.5E-5|20|151|54|0|0|0.005|U|16|ZQU16
2016-09-30 14:00|99.6025|99.61|99.58|-7.5E-5|5|1349|59|0|0.005|0.005|U|16|ZQU16
2016-09-30 14:30|99.6025|99.61|99.585|-7.5E-5|103|113|66|0.0025|0.005|0.005|U|16|ZQU16
2016-09-30 15:00|99.605|99.585|99.52|0.000201|50|118|40|0|0|0.005|V|16|ZQV16
2016-09-30 15:30|99.61|99.585|99.515|0.000251|3500|996|80|0|0.005|0|V|16|ZQV16
2016-10-02 17:00|99.585|99.46||0.001257|1|496||0|0||X|16|ZQX16
2016-10-02 18:00|99.46||||1|||0|||F|17|ZQF17
2016-10-02 19:00|99.6075||||50|||0.0025|||V|16|ZQV16
2016-10-02 21:00|99.515||||1|||0|||Z|16|ZQZ16
2016-10-02 22:30|99.6075||||2|||0.0025|||V|16|ZQV16
2016-10-02 23:00|99.455||||2|||0|||F|17|ZQF17
2016-10-03 00:30|99.61|99.375||0.002365|179|1||0|0||V|16|ZQV16
2016-10-03 01:30|99.515|99.455||0.000603|1|4||0|0||Z|16|ZQZ16
2016-10-03 02:00|99.6075|99.515|99.455|0.00093|1|191|500|0|0|0|V|16|ZQV16
2016-10-03 02:30|99.6075|99.515|99.455|0.00093|50|206|508|0|0|0|V|16|ZQV16
2016-10-03 03:00|99.585|99.515|99.455|0.000703|215|45|212|0|0|0|X|16|ZQX16
2016-10-03 03:30|99.6075|99.515|99.455|0.00093|24|83|3|0|0|0|V|16|ZQV16
2016-10-03 04:00|99.6075|99.455|99.42|0.001533|1132|1|6|0.0025|0|0|V|16|ZQV16
2016-10-03 04:30|99.61|99.455|99.375|0.001558|1200|2|28|0|0|0|V|16|ZQV16
2016-10-03 05:00|99.375|99.345||0.000302|7|9||0|0||M|17|ZQM17
2016-10-03 05:30|99.61|99.455|99.44|0.001558|217|1568|270|0.0025|0.005|0|V|16|ZQV16
2016-10-03 06:00|99.515|99.455|99.405|0.000603|96|624|1087|0|0|0|Z|16|ZQZ16
2016-10-03 06:30|99.515|99.455|99.42|0.000603|15|278|81|0|0|0|Z|16|ZQZ16
2016-10-03 07:00|99.515|99.455|99.44|0.000603|3|315|529|0|0|0|Z|16|ZQZ16
2016-10-03 07:30|99.58|99.515|99.455|0.000653|15|1197|237|0|0.005|0|X|16|ZQX16
2016-10-03 08:00|99.515|99.455|99.375|0.000603|452|601|15|0|0|0|Z|16|ZQZ16
2016-10-03 08:30|99.61|99.585|99.515|0.000251|1000|400|191|0|0|0|V|16|ZQV16
2016-10-03 09:00|99.58|99.515|99.455|0.000653|34|283|703|0|0.005|0.005|X|16|ZQX16
2016-10-03 09:30|99.61|99.585|99.51|0.000251|1002|2218|597|0|0.005|0|V|16|ZQV16
2016-10-03 10:00|99.51|99.45|99.435|0.000603|17|172|148|0|0|0|Z|16|ZQZ16
2016-10-03 10:30|99.61|99.58|99.51|0.000301|110|15|450|0|0|0|V|16|ZQV16
2016-10-03 11:00|99.58|99.51|99.45|0.000703|37|1025|1633|0|0.005|0|X|16|ZQX16
2016-10-03 11:30|99.51|99.45|99.435|0.000603|61|242|351|0|0|0|Z|16|ZQZ16
2016-10-03 12:00|99.58|99.51|99.45|0.000703|2|66|141|0|0|0|X|16|ZQX16
2016-10-03 12:30|99.45|99.39|99.34|0.000604|682|1|13|0|0|0|F|17|ZQF17
2016-10-03 13:00|99.61|99.58|99.51|0.000301|37|29|500|0|0|0|V|16|ZQV16
2016-10-03 13:30|99.61|99.58|99.51|0.000301|1347|69|50|0|0|0|V|16|ZQV16
2016-10-03 14:00|99.585|99.51|99.45|0.000754|658|7|2|0.005|0|0|X|16|ZQX16
2016-10-03 14:30|99.61|99.585|99.515|0.000251|22|21|131|0.0025|0.005|0|V|16|ZQV16
2016-10-03 15:00|99.6075|99.58|99.51|0.000276|218|231|125|0.0025|0|0.005|V|16|ZQV16
2016-10-03 15:30|99.6075|99.58|99.51|0.000276|2|1200|6|0|0|0|V|16|ZQV16
2016-10-03 18:00|99.58|99.45|99.41|0.001307|25|50|2|0|0|0.00500000000001|X|16|ZQX16
2016-10-03 18:30|99.585|99.45|99.435|0.001357|4|310|10|0|0|0|X|16|ZQX16
2016-10-03 19:00|99.435||||110|||0|||G|17|ZQG17
2016-10-03 20:00|99.6075|99.51|99.445|0.00098|330|12|77|0.0025|0|0.00500000000001|V|16|ZQV16
2016-10-03 20:30|99.51|99.445|99.435|0.000654|1|3|1|0|0.00500000000001|0|Z|16|ZQZ16
2016-10-03 21:00|99.45||||6|||0|||F|17|ZQF17
2016-10-03 21:30|99.445||||1|||0|||F|17|ZQF17
2016-10-03 22:00|99.45|99.435||0.000151|9|89||0|0||F|17|ZQF17
2016-10-03 22:30|99.41|99.385||0.000252|17|32||0|0||H|17|ZQH17
2016-10-03 23:00|99.45||||95|||0|||F|17|ZQF17
2016-10-03 23:30|99.45||||4|||0|||F|17|ZQF17
2016-10-04 00:30|99.45|99.435||0.000151|86|78||0|0||F|17|ZQF17
2016-10-04 01:00|99.45|99.435||0.000151|1464|19||0.01|0||F|17|ZQF17
2016-10-04 01:30|99.45|99.435|99.4|0.000151|289|30|23|0|0|0|F|17|ZQF17
2016-10-04 02:00|99.6075|99.45|99.435|0.001584|1000|313|78|0|0|0|V|16|ZQV16
2016-10-04 02:30|99.45|99.435|99.41|0.000151|184|16|103|0|0|0|F|17|ZQF17
2016-10-04 03:00|99.51|99.45|99.435|0.000603|45|1057|34|0|0|0|Z|16|ZQZ16
2016-10-04 03:30|99.6075|99.45|99.435|0.001584|10477|36|159|0|0|0|V|16|ZQV16
2016-10-04 04:00|99.61|99.435||0.00176|5|7||0|0||V|16|ZQV16
2016-10-04 04:30|99.45|99.435|99.41|0.000151|150|498|11|0|0|0|F|17|ZQF17
2016-10-04 05:00|99.45|99.435|99.41|0.000151|689|2|12|0|0|0|F|17|ZQF17
2016-10-04 05:30|99.45|99.435|99.41|0.000151|16|68|7|0|0.005|0|F|17|ZQF17
2016-10-04 06:00|99.45|99.41||0.000402|100|40||0|0||F|17|ZQF17
2016-10-04 06:30|99.58|99.51|99.45|0.000703|611|62|239|0|0|0|X|16|ZQX16
2016-10-04 07:00|99.6075|99.575|99.51|0.000326|4016|6006|643|0.0025|0.005|0|V|16|ZQV16
2016-10-04 07:30|99.6075|99.575|99.5|0.000326|391|9987|4586|0|0|0.005|V|16|ZQV16
2016-10-04 08:00|99.575|99.505|99.445|0.000703|4197|252|781|0|0|0|X|16|ZQX16
2016-10-04 08:30|99.575|99.505|99.445|0.000703|1952|192|1137|0|0|0|X|16|ZQX16
2016-10-04 09:00|99.6075|99.575|99.505|0.000326|22|86|82|0|0|0.005|V|16|ZQV16
2016-10-04 09:30|99.575|99.505|99.445|0.000703|10|11|500|0|0|0|X|16|ZQX16
2016-10-04 10:00|99.6075|99.575|99.445|0.000326|200|10|1810|0|0|0|V|16|ZQV16
2016-10-04 10:30|99.6075|99.575|99.5|0.000326|4|49|138|0|0|0|V|16|ZQV16
2016-10-04 11:00|99.6075|99.575|99.44|0.000326|65|2503|55|0|0|0.005|V|16|ZQV16
2016-10-04 11:30|99.6075|99.575|99.44|0.000326|1874|2|47|0|0|0.005|V|16|ZQV16
2016-10-04 12:00|99.6075|99.575|99.505|0.000326|11708|163|2058|0.0025|0|0|V|16|ZQV16
2016-10-04 12:30|99.61|99.58|99.505|0.000301|11330|266|579|0.0025|0|0|V|16|ZQV16
2016-10-04 13:00|99.6075|99.505|99.445|0.00103|322|35|40|0|0|0|V|16|ZQV16
2016-10-04 13:30|99.6075|99.575|99.505|0.000326|35|10|316|0|0|0|V|16|ZQV16
2016-10-04 14:00|99.6075|99.58|99.51|0.000276|1084|8|223|0|0|0.00500000000001|V|16|ZQV16
2016-10-04 14:30|99.6075|99.575|99.505|0.000326|31|7|3|0|0.005|0|V|16|ZQV16
2016-10-04 15:00|99.6075|99.575|99.505|0.000326|2987|200|1128|0.0025|0|0|V|16|ZQV16
2016-10-04 15:30|99.61|99.575|99.505|0.000351|305|3|179|0.0025|0|0|V|16|ZQV16
2016-10-04 17:00|99.575|99.5|99.44|0.000754|48|50|360|0|0|0.005|X|16|ZQX16
2016-10-04 17:30|99.6075|99.575||0.000326|3|206||0|0||V|16|ZQV16
2016-10-04 18:00|99.37|99.345||0.000252|1|12||0|0||K|17|ZQK17
2016-10-04 18:30|99.505|99.445||0.000603|11|61||0|0||Z|16|ZQZ16
2016-10-04 19:00|99.505|99.445||0.000603|25|135||0|0||Z|16|ZQZ16
2016-10-04 19:30|99.445||||20|||0|||F|17|ZQF17
2016-10-04 20:00|99.6075|99.575|99.445|0.000326|6|508|8|0|0|0|V|16|ZQV16
2016-10-04 21:00|99.505|99.445|99.425|0.000603|100|1093|8|0|0.005|0|Z|16|ZQZ16
2016-10-04 21:30|99.385||||104|||0|||J|17|ZQJ17
2016-10-04 22:00|99.575|99.445||0.001307|5|5||0|0||X|16|ZQX16
2016-10-04 23:30|99.505||||34|||0|||Z|16|ZQZ16
2016-10-05 00:00|99.58|99.51|99.445|0.000703|23|65|22|0|0.00500000000001|0|X|16|ZQX16
2016-10-05 00:30|99.445|99.4|99.345|0.000453|178|44|35|0|0|0|F|17|ZQF17
2016-10-05 01:00|99.6075|99.575|99.505|0.000326|120|1002|1|0|0|0|V|16|ZQV16
2016-10-05 01:30|99.505|99.445|99.43|0.000603|30|300|25|0|0|0|Z|16|ZQZ16
2016-10-05 02:30|99.575|99.445|99.43|0.001307|1|25|14|0|0|0|X|16|ZQX16
2016-10-05 03:00|99.6075|99.39|99.35|0.002188|20|61|18|0|0|0|V|16|ZQV16
2016-10-05 03:30|99.505|99.39|99.35|0.001157|100|18|24|0|0|0|Z|16|ZQZ16
2016-10-05 04:00|99.6075|99.575|99.505|0.000326|11|43|9|0|0|0|V|16|ZQV16
2016-10-05 04:30|99.6075|99.575|99.365|0.000326|12|2500|1|0|0|0|V|16|ZQV16
2016-10-05 05:00|99.6075|99.385||0.002239|1|20||0|0||V|16|ZQV16
2016-10-05 05:30|99.385||||6|||0|||J|17|ZQJ17
2016-10-05 06:00|99.4|99.385|99.37|0.000151|27|78|55|0|0|0|H|17|ZQH17
2016-10-05 06:30|99.61|99.505|99.445|0.001055|1205|430|653|0.0025|0|0|V|16|ZQV16
2016-10-05 07:00|99.6075|99.575|99.505|0.000326|725|3531|162|0|0.005|0|V|16|ZQV16
2016-10-05 07:30|99.6075|99.575|99.505|0.000326|381|3650|298|0|0.005|0|V|16|ZQV16
2016-10-05 08:00|99.61|99.575|99.505|0.000351|275|1459|139|0.0025|0|0.00500000000001|V|16|ZQV16
2016-10-05 08:30|99.6075|99.575|99.505|0.000326|5611|2046|555|0|0|0|V|16|ZQV16
2016-10-05 09:00|99.6075|99.57|99.495|0.000377|4588|19448|3072|0|0.00500000000001|0.00999999999999|V|16|ZQV16
2016-10-05 09:30|99.6075|99.57|99.495|0.000377|10275|8195|2012|0|0.005|0.005|V|16|ZQV16
2016-10-05 10:00|99.57|99.5|99.44|0.000704|3598|109|2550|0|0|0.005|X|16|ZQX16
2016-10-05 10:30|99.57|99.5|99.435|0.000704|604|66|1204|0|0|0.005|X|16|ZQX16
2016-10-05 11:00|99.6075|99.57|99.495|0.000377|26|1125|198|0|0|0.005|V|16|ZQV16
2016-10-05 11:30|99.6075|99.57|99.44|0.000377|500|1434|593|0|0|0|V|16|ZQV16
2016-10-05 12:00|99.6075|99.57|99.44|0.000377|10|598|275|0|0|0|V|16|ZQV16
2016-10-05 12:30|99.6075|99.57|99.5|0.000377|40|11|13|0|0|0.005|V|16|ZQV16
2016-10-05 13:00|99.605|99.57|99.44|0.000352|1204|737|649|0|0|0|V|16|ZQV16
2016-10-05 13:30|99.6075|99.57|99.495|0.000377|28|205|1|0|0|0|V|16|ZQV16
2016-10-05 14:00|99.605|99.57|99.495|0.000352|3910|11|600|0|0|0|V|16|ZQV16
2016-10-05 14:30|99.605|99.57|99.495|0.000352|31611|11156|1300|0|0.005|0|V|16|ZQV16
2016-10-05 15:00|99.605|99.57|99.495|0.000352|6|554|338|0|0.005|0|V|16|ZQV16
2016-10-05 15:30|99.495|99.435|99.415|0.000603|890|278|166|0|0|0|Z|16|ZQZ16
2016-10-05 17:00|99.605|99.57||0.000352|150|51||0|0||V|16|ZQV16
2016-10-05 18:30|99.495|99.435||0.000603|414|500||0|0||Z|16|ZQZ16
2016-10-05 22:30|99.495||||100|||0|||Z|16|ZQZ16
2016-10-05 23:30|99.57|99.44|99.42|0.001307|135|75|26|0|0|0|X|16|ZQX16
2016-10-06 00:30|99.325||||10|||0|||M|17|ZQM17
2016-10-06 01:00|99.495|99.435|99.37|0.000603|12|33|145|0|0|0|Z|16|ZQZ16
2016-10-06 01:30|99.495|99.44|99.42|0.000553|250|25|1|0|0.005|0|Z|16|ZQZ16
2016-10-06 02:00|99.605|99.57|99.495|0.000352|1416|397|144|0|0.005|0|V|16|ZQV16
2016-10-06 02:30|99.605|99.57|99.495|0.000352|450|100|30|0|0|0|V|16|ZQV16
2016-10-06 03:00|99.605|99.42|99.375|0.001861|150|3|3|0|0|0|V|16|ZQV16
2016-10-06 03:30|99.605|99.44|99.375|0.001659|600|290|20|0|0|0|V|16|ZQV16
2016-10-06 04:00|99.565|99.44||0.001257|250|5||0.005|0||X|16|ZQX16
2016-10-06 04:30|99.605|99.57|99.33|0.000352|500|100|4|0|0|0|V|16|ZQV16
2016-10-06 05:00|99.605||||204|||0|||V|16|ZQV16
2016-10-06 05:30|99.44|99.375|99.305|0.000654|250|1|6|0|0|0|F|17|ZQF17
2016-10-06 06:00|99.44|99.42|99.375|0.000201|12|3|13|0|0|0|F|17|ZQF17
2016-10-06 06:30|99.605|99.565|99.495|0.000402|8|500|4|0|0|0|V|16|ZQV16
2016-10-06 07:00|99.6025|99.57|99.495|0.000326|997|485|30|0.0025|0.005|0|V|16|ZQV16
2016-10-06 07:30|99.605|99.57|99.495|0.000352|22986|300|335|0.0025|0|0|V|16|ZQV16
2016-10-06 08:00|99.605|99.565|99.495|0.000402|4020|381|261|0|0.005|0|V|16|ZQV16
2016-10-06 08:30|99.605|99.565|99.495|0.000402|4994|4|83|0|0|0|V|16|ZQV16
2016-10-06 09:00|99.605|99.57|99.495|0.000352|410|317|641|0|0.005|0|V|16|ZQV16
2016-10-06 09:30|99.605|99.495|99.435|0.001106|2250|63|35|0|0|0|V|16|ZQV16
2016-10-06 10:00|99.605|99.565|99.495|0.000402|1241|75|25|0|0|0|V|16|ZQV16
2016-10-06 10:30|99.605|99.57|99.495|0.000352|500|600|50|0|0|0|V|16|ZQV16
2016-10-06 11:00|99.605|99.42|99.39|0.001861|3|12|172|0|0|0|V|16|ZQV16
2016-10-06 11:30|99.605|99.57|99.3|0.000352|868|200|68|0|0|0|V|16|ZQV16
2016-10-06 12:00|99.495|99.435|99.37|0.000603|23|116|66|0|0|0|Z|16|ZQZ16
2016-10-06 12:30|99.565|99.495|99.435|0.000704|1418|55|101|0|0|0|X|16|ZQX16
2016-10-06 13:00|99.605|99.565|99.495|0.000402|1800|2|38|0|0|0|V|16|ZQV16
2016-10-06 13:30|99.605|99.495|99.435|0.001106|9|15|250|0|0|0|V|16|ZQV16
2016-10-06 14:00|99.605|99.565|99.495|0.000402|2764|500|16|0|0|0|V|16|ZQV16
2016-10-06 14:30|99.565|99.495|99.435|0.000704|2156|214|1570|0.005|0|0|X|16|ZQX16
2016-10-06 15:00|99.57|99.495|99.435|0.000754|8707|61|2067|0|0|0|X|16|ZQX16
2016-10-06 15:30|99.605|99.57|99.5|0.000352|6001|652|116|0.0025|0|0.005|V|16|ZQV16
2016-10-06 17:00|99.57|99.37||0.002013|301|4||0|0||X|16|ZQX16
2016-10-06 17:30|99.57|99.435||0.001358|49|180||0|0||X|16|ZQX16
2016-10-06 19:00|99.37||||6|||0|||J|17|ZQJ17
2016-10-06 20:00|99.37||||1|||0|||J|17|ZQJ17
2016-10-06 20:30|99.57|99.37||0.002013|1|4||0|0||X|16|ZQX16
2016-10-06 21:00|99.605|99.57|99.5|0.000352|1|795|565|0|0|0.005|V|16|ZQV16
2016-10-06 22:00|99.57|99.5|99.44|0.000704|3|3|3|0|0|0|X|16|ZQX16
2016-10-06 23:30|99.5||||50|||0|||Z|16|ZQZ16
2016-10-07 00:30|99.565|99.495||0.000704|206|2||0.01|0||X|16|ZQX16
2016-10-07 01:00|99.415|99.385|99.37|0.000302|100|2|86|0|0|0|G|17|ZQG17
2016-10-07 01:30|99.57|99.5|99.44|0.000704|285|87|4|0|0|0|X|16|ZQX16
2016-10-07 02:00|99.57|99.5|99.32|0.000704|85|55|62|0|0|0|X|16|ZQX16
2016-10-07 02:30|99.415|99.385|99.345|0.000302|54|51|125|0|0|0|G|17|ZQG17
2016-10-07 03:00|99.435|99.415|99.365|0.000201|475|134|10|0|0|0|F|17|ZQF17
2016-10-07 03:30|99.57|99.5|99.44|0.000704|571|11|1400|0|0|0|X|16|ZQX16
2016-10-07 04:00|99.605|99.565|99.495|0.000402|5|1000|44|0.0025|0.005|0|V|16|ZQV16
2016-10-07 04:30|99.37|99.295|99.28|0.000755|11|2|1|0|0|0|J|17|ZQJ17
2016-10-07 05:00|99.57|99.44|99.37|0.001307|23|350|4|0|0|0|X|16|ZQX16
2016-10-07 05:30|99.6025|99.495|99.435|0.00108|44|9|1973|0.0025|0|0|V|16|ZQV16
2016-10-07 06:00|99.57|99.495|99.435|0.000754|714|151|2900|0|0|0|X|16|ZQX16
2016-10-07 06:30|99.605|99.57|99.435|0.000352|1|2412|1403|0|0.005|0|V|16|ZQV16
2016-10-07 07:00|99.605|99.57|99.5|0.000352|2629|6902|1940|0.0025|0.005|0.005|V|16|ZQV16
2016-10-07 07:30|99.605|99.585|99.505|0.000201|15598|38188|2178|0.005|0.015|0.02|V|16|ZQV16
2016-10-07 08:00|99.6075|99.585|99.505|0.000226|105|8418|191|0.0025|0.005|0|V|16|ZQV16
2016-10-07 08:30|99.605|99.585|99.51|0.000201|1|4031|562|0|0|0.00500000000001|V|16|ZQV16
2016-10-07 09:00|99.6075|99.585|99.505|0.000226|1|1786|854|0|0|0.00500000000001|V|16|ZQV16
2016-10-07 09:30|99.585|99.5|99.435|0.000854|100|177|1903|0|0.005|0|X|16|ZQX16
2016-10-07 10:00|99.605|99.585|99.505|0.000201|1|673|100|0|0.005|0|V|16|ZQV16
2016-10-07 10:30|99.605|99.585|99.435|0.000201|5|625|320|0|0|0.005|V|16|ZQV16
2016-10-07 11:00|99.585|99.505|99.435|0.000804|690|554|237|0|0|0|X|16|ZQX16
2016-10-07 11:30|99.585|99.505|99.435|0.000804|1289|223|200|0|0|0|X|16|ZQX16
2016-10-07 12:00|99.585|99.505|99.435|0.000804|1187|232|60|0|0|0|X|16|ZQX16
2016-10-07 12:30|99.585|99.505|99.435|0.000804|3601|400|362|0|0|0|X|16|ZQX16
2016-10-07 13:00|99.585|99.505|99.42|0.000804|528|305|218|0|0|0.005|X|16|ZQX16
2016-10-07 13:30|99.585|99.505|99.44|0.000804|592|633|339|0|0|0.005|X|16|ZQX16
2016-10-07 14:00|99.59|99.505|99.44|0.000854|35|434|758|0.00500000000001|0|0.005|X|16|ZQX16
2016-10-07 14:30|99.6075|99.42|99.33|0.001886|54|9|44|0|0|0|V|16|ZQV16
2016-10-07 15:00|99.59|99.505|99.44|0.000854|29|21|100|0.00500000000001|0|0|X|16|ZQX16
2016-10-07 15:30|99.605|99.59|99.51|0.000151|1|75|48|0|0|0.00500000000001|V|16|ZQV16
2016-10-09 17:30|99.585|99.505|99.43|0.000804|6|265|616|0|0|0.00999999999999|X|16|ZQX16
2016-10-09 19:30|99.505|99.435|99.415|0.000704|161|400|36|0|0|0|Z|16|ZQZ16
2016-10-09 21:00|99.435||||5|||0|||F|17|ZQF17
2016-10-09 21:30|99.6075|99.585|99.505|0.000226|65|365|82|0|0|0|V|16|ZQV16
2016-10-09 22:30|99.37||||20|||0|||J|17|ZQJ17
2016-10-10 01:30|99.585|99.37|99.3|0.002164|7|1|200|0|0|0|X|16|ZQX16
2016-10-10 02:00|99.585|99.435|99.3|0.001509|4|12|4|0.00500000000001|0|0|X|16|ZQX16
2016-10-10 02:30|99.605|99.585|99.505|0.000201|23|200|4|0|0|0|V|16|ZQV16
2016-10-10 03:00|99.435|99.35||0.000856|36|3||0|0||F|17|ZQF17
2016-10-10 03:30|99.385|99.37|99.35|0.000151|1|6|7|0|0|0|H|17|ZQH17
2016-10-10 04:00|99.435|99.32|99.28|0.001158|2|15|1|0|0|0|F|17|ZQF17
2016-10-10 04:30|99.385||||4|||0|||H|17|ZQH17
2016-10-10 05:30|99.505|99.435|99.415|0.000704|188|767|185|0|0|0|Z|16|ZQZ16
2016-10-10 06:00|99.585||||3000|||0|||X|16|ZQX16
2016-10-10 06:30|99.585|99.43|99.41|0.001559|500|18|100|0|0|0|X|16|ZQX16
2016-10-10 07:00|99.6075|99.585|99.435|0.000226|12|603|20|0|0|0|V|16|ZQV16
2016-10-10 07:30|99.585|99.29||0.002971|19|15||0|0.00500000000001||X|16|ZQX16
2016-10-10 08:00|99.585|99.43|99.41|0.001559|1265|20|12|0.00500000000001|0|0|X|16|ZQX16
2016-10-10 08:30|99.605|99.585|99.5|0.000201|15|1066|5|0|0|0|V|16|ZQV16
2016-10-10 09:00|99.585|99.5|99.43|0.000854|37|337|1|0|0|0|X|16|ZQX16
2016-10-10 09:30|99.585|99.5|99.43|0.000854|300|232|34|0|0|0|X|16|ZQX16
2016-10-10 10:00|99.425|99.405|99.375|0.000201|894|2|18|0.00500000000001|0|0|F|17|ZQF17
2016-10-10 10:30|99.585|99.5|99.425|0.000854|35|113|616|0.005|0|0|X|16|ZQX16
2016-10-10 11:00|99.5|99.375|99.28|0.001258|99|25|2|0|0|0|Z|16|ZQZ16
2016-10-10 11:30|99.43|99.28||0.001511|240|14||0|0.005||F|17|ZQF17
2016-10-10 12:00|99.58||||20|||0|||X|16|ZQX16
2016-10-10 13:00|99.58|99.5|99.425|0.000804|27|2|756|0|0|0|X|16|ZQX16
2016-10-10 13:30|99.375||||16|||0|||H|17|ZQH17
2016-10-10 14:00|99.375||||1|||0|||H|17|ZQH17
2016-10-10 14:30|99.5|99.425|99.405|0.000754|60|11|217|0|0|0|Z|16|ZQZ16
2016-10-10 15:00|99.605|99.58|99.425|0.000251|2|29|70|0|0.005|0.00500000000001|V|16|ZQV16
2016-10-10 15:30|99.605|99.425|99.375|0.00181|46|1|6|0|0|0|V|16|ZQV16
2016-10-10 21:00|99.5||||51|||0|||Z|16|ZQZ16
2016-10-10 22:00|99.6075|99.585|99.43|0.000226|3|175|5|0|0|0|V|16|ZQV16
2016-10-11 01:00|99.36||||3|||0|||J|17|ZQJ17
2016-10-11 01:30|99.5|99.425||0.000754|115|31||0|0||Z|16|ZQZ16
2016-10-11 02:00|99.43|99.36||0.000705|5|8||0|0||F|17|ZQF17
2016-10-11 02:30|99.5||||111|||0|||Z|16|ZQZ16
2016-10-11 03:00|99.58||||7795|||0.005|||X|16|ZQX16
2016-10-11 03:30|99.605|99.58||0.000251|3|251||0|0||V|16|ZQV16
2016-10-11 04:00|99.58||||650|||0|||X|16|ZQX16
2016-10-11 04:30|99.58|99.36||0.002214|20|125||0|0||X|16|ZQX16
2016-10-11 05:00|99.58|99.43|99.41|0.001509|1313|48|9|0|0|0|X|16|ZQX16
2016-10-11 05:30|99.5|99.43|99.41|0.000704|302|947|323|0|0|0|Z|16|ZQZ16
2016-10-11 06:00|99.58|99.5|99.43|0.000804|34|12|454|0|0|0|X|16|ZQX16
2016-10-11 06:30|99.6075|99.58|99.5|0.000276|2166|265|214|0.0025|0|0|V|16|ZQV16
2016-10-11 07:00|99.58|99.43|99.41|0.001509|307|598|466|0|0|0|X|16|ZQX16
2016-10-11 07:30|99.6075|99.58|99.495|0.000276|5986|1536|2500|0|0|0.005|V|16|ZQV16
2016-10-11 08:00|99.6075|99.58|99.5|0.000276|2513|1172|57|0|0|0.005|V|16|ZQV16
2016-10-11 08:30|99.6075|99.58|99.495|0.000276|2|174|465|0|0|0|V|16|ZQV16
2016-10-11 09:00|99.58|99.5|99.43|0.000804|648|18|13|0|0|0.00500000000001|X|16|ZQX16
2016-10-11 09:30|99.58|99.5|99.425|0.000804|1904|644|1250|0|0|0.00500000000001|X|16|ZQX16
2016-10-11 10:00|99.6075|99.585|99.5|0.000226|5|1609|1120|0|0|0.005|V|16|ZQV16
2016-10-11 10:30|99.6075|99.585|99.5|0.000226|21|51|292|0.0025|0|0|V|16|ZQV16
2016-10-11 11:00|99.5|99.43|99.41|0.000704|389|706|405|0|0|0|Z|16|ZQZ16
2016-10-11 11:30|99.5|99.43|99.41|0.000704|138|451|309|0|0|0|Z|16|ZQZ16
2016-10-11 12:00|99.6075|99.5|99.43|0.00108|1|38|490|0|0|0|V|16|ZQV16
2016-10-11 12:30|99.5|99.43|99.41|0.000704|52|830|74|0|0|0|Z|16|ZQZ16
2016-10-11 13:00|99.6075|99.585|99.505|0.000226|7|65|1|0|0|0|V|16|ZQV16
2016-10-11 13:30|99.585|99.5|99.43|0.000854|700|700|46|0|0|0|X|16|ZQX16
2016-10-11 14:00|99.585|99.5|99.43|0.000854|20|300|1|0|0|0|X|16|ZQX16
2016-10-11 14:30|99.585|99.5|99.43|0.000854|18|205|92|0|0|0|X|16|ZQX16
2016-10-11 15:00|99.58|99.5|99.43|0.000804|21|7|182|0.005|0|0|X|16|ZQX16
2016-10-11 15:30|99.605|99.58|99.5|0.000251|1|750|242|0|0|0|V|16|ZQV16
2016-10-11 17:00|99.605|99.41||0.001962|1|166||0|0||V|16|ZQV16
2016-10-11 17:30|99.41||||140|||0|||G|17|ZQG17
2016-10-11 18:00|99.41||||2|||0|||G|17|ZQG17
2016-10-11 18:30|99.41|99.34|99.31|0.000705|43|6|15|0|0|0.005|G|17|ZQG17
2016-10-11 19:00|99.5||||50|||0|||Z|16|ZQZ16
2016-10-11 19:30|99.425|99.405||0.000201|85|239||0|0||F|17|ZQF17
2016-10-11 20:00|99.5|99.425|99.405|0.000754|75|34|247|0|0|0|Z|16|ZQZ16
2016-10-11 20:30|99.58|99.405||0.00176|500|100||0|0||X|16|ZQX16
2016-10-11 22:00|99.5|99.405||0.000956|267|40||0|0||Z|16|ZQZ16
2016-10-11 23:00|99.405||||160|||0|||G|17|ZQG17
2016-10-11 23:30|99.405|99.355|99.335|0.000503|114|28|47|0|0|0|G|17|ZQG17
2016-10-12 00:00|99.5|99.43||0.000704|1|50||0|0||Z|16|ZQZ16
2016-10-12 00:30|99.585|99.5||0.000854|4|332||0.005|0||X|16|ZQX16
2016-10-12 01:30|99.425||||2|||0|||F|17|ZQF17
2016-10-12 02:30|99.355|99.335||0.000201|6|4||0|0||J|17|ZQJ17
2016-10-12 03:00|99.58|99.425|99.405|0.001559|200|250|44|0|0|0|X|16|ZQX16
2016-10-12 03:30|99.58|99.375|99.28|0.002063|100|9|5|0|0|0|X|16|ZQX16
2016-10-12 04:00|99.405|99.355|99.335|0.000503|3|3|120|0|0|0|G|17|ZQG17
2016-10-12 04:30|99.58|99.425|99.405|0.001559|400|223|6|0|0|0|X|16|ZQX16
2016-10-12 05:30|99.425|99.405||0.000201|21|23||0|0||F|17|ZQF17
2016-10-12 06:00|99.605|99.58|99.5|0.000251|501|43|580|0.0025|0|0.005|V|16|ZQV16
2016-10-12 06:30|99.6075|99.58|99.425|0.000276|4|101|32|0|0|0|V|16|ZQV16
2016-10-12 07:00|99.58|99.5|99.425|0.000804|300|338|1779|0|0|0|X|16|ZQX16
2016-10-12 07:30|99.6025|99.58|99.495|0.000226|23621|5612|1269|0.0025|0|0.005|V|16|ZQV16
2016-10-12 08:00|99.58|99.5|99.43|0.000804|2040|125|1688|0|0.005|0|X|16|ZQX16
2016-10-12 08:30|99.6025|99.58|99.5|0.000226|1|371|81|0|0.005|0.005|V|16|ZQV16
2016-10-12 09:00|99.495|99.425|99.405|0.000704|1247|1952|1271|0|0.00500000000001|0.005|Z|16|ZQZ16
2016-10-12 09:30|99.58|99.495|99.43|0.000854|204|474|258|0|0.005|0.00500000000001|X|16|ZQX16
2016-10-12 10:00|99.575|99.495|99.425|0.000804|4499|1143|443|0|0|0|X|16|ZQX16
2016-10-12 10:30|99.6025|99.575|99.495|0.000276|14|1408|595|0|0|0|V|16|ZQV16
2016-10-12 11:00|99.495|99.37|99.35|0.001258|132|84|51|0|0|0|Z|16|ZQZ16
2016-10-12 11:30|99.495|99.425|99.37|0.000704|509|20|77|0|0|0|Z|16|ZQZ16
2016-10-12 12:00|99.58|99.495|99.43|0.000854|4|15|143|0|0|0|X|16|ZQX16
2016-10-12 12:30|99.6025|99.58|99.495|0.000226|18|236|422|0.0025|0.005|0.005|V|16|ZQV16
2016-10-12 13:00|99.6025|99.58|99.5|0.000226|29|5590|2655|0|0.00999999999999|0.005|V|16|ZQV16
2016-10-12 13:30|99.605|99.5|99.43|0.001055|60|1524|1117|0.0025|0|0|V|16|ZQV16
2016-10-12 14:00|99.585|99.5|99.43|0.000854|700|332|461|0.005|0|0|X|16|ZQX16
2016-10-12 14:30|99.605|99.5|99.43|0.001055|6|166|206|0|0.005|0|V|16|ZQV16
2016-10-12 15:00|99.605|99.585|99.5|0.000201|57|2615|12|0|0.005|0|V|16|ZQV16
2016-10-12 15:30|99.6025|99.585|99.505|0.000176|1593|36|66|0|0|0|V|16|ZQV16
2016-10-12 17:00|99.585|99.36||0.002264|100|6||0|0||X|16|ZQX16
2016-10-12 19:00|99.605|99.585|99.435|0.000201|1|182|836|0|0|0|V|16|ZQV16
2016-10-12 20:00|99.585||||1000|||0|||X|16|ZQX16
2016-10-12 20:30|99.435|99.345||0.000906|3|150||0|0||F|17|ZQF17
2016-10-12 21:00|99.605|99.585|99.505|0.000201|5|8266|680|0|0|0|V|16|ZQV16
2016-10-12 21:30|99.585|99.51|99.44|0.000754|61|1|487|0|0|0|X|16|ZQX16
2016-10-12 22:00|99.585||||18|||0|||X|16|ZQX16
2016-10-12 22:30|99.6025|99.58|99.51|0.000226|200|285|425|0|0.005|0.00500000000001|V|16|ZQV16
2016-10-12 23:00|99.44|99.35||0.000906|697|6||0|0||F|17|ZQF17
2016-10-12 23:30|99.585|99.42|99.35|0.00166|1|19|8|0|0|0|X|16|ZQX16
2016-10-13 00:00|99.365|99.32|99.295|0.000453|25|20|2|0|0|0|J|17|ZQJ17
2016-10-13 00:30|99.44|99.42|99.385|0.000201|224|15|8|0|0|0|F|17|ZQF17
2016-10-13 01:00|99.385||||25|||0|||H|17|ZQH17
2016-10-13 01:30|99.505|99.385|99.365|0.001207|156|33|203|0|0|0|Z|16|ZQZ16
2016-10-13 02:00|99.585|99.51|99.385|0.000754|100|11|65|0|0.00500000000001|0|X|16|ZQX16
2016-10-13 02:30|99.6025|99.385|99.365|0.002188|50|10|15|0|0|0|V|16|ZQV16
2016-10-13 03:00|99.585|99.505|99.435|0.000804|464|4202|2962|0.005|0|0|X|16|ZQX16
2016-10-13 03:30|99.585|99.44|99.385|0.001458|167|1012|48|0|0|0|X|16|ZQX16
2016-10-13 04:00|99.505|99.365||0.001409|304|3||0|0||Z|16|ZQZ16
2016-10-13 04:30|99.505|99.365||0.001409|113|88||0|0||Z|16|ZQZ16
2016-10-13 05:00|99.505|99.435|99.365|0.000704|155|993|584|0|0|0|Z|16|ZQZ16
2016-10-13 05:30|99.585|99.5|99.435|0.000854|351|132|583|0.005|0|0|X|16|ZQX16
2016-10-13 06:00|99.585|99.435|99.415|0.001509|1563|847|106|0|0|0|X|16|ZQX16
2016-10-13 06:30|99.585|99.435|99.415|0.001509|134|231|53|0|0|0|X|16|ZQX16
2016-10-13 07:00|99.605|99.585|99.435|0.000201|43|172|3|0.0025|0|0|V|16|ZQV16
2016-10-13 07:30|99.605|99.585|99.505|0.000201|945|1244|366|0.0025|0.005|0.005|V|16|ZQV16
2016-10-13 08:00|99.58|99.5|99.435|0.000804|2027|416|123|0.005|0.005|0|X|16|ZQX16
2016-10-13 08:30|99.585|99.505|99.435|0.000804|3|44|1220|0|0|0|X|16|ZQX16
2016-10-13 09:00|99.605|99.585|99.505|0.000201|52|303|1161|0|0|0|V|16|ZQV16
2016-10-13 09:30|99.585|99.505|99.44|0.000804|2925|2902|1922|0|0.00500000000001|0|X|16|ZQX16
2016-10-13 10:00|99.585|99.435|99.415|0.001509|120|1417|63|0|0|0|X|16|ZQX16
2016-10-13 10:30|99.585|99.505|99.435|0.000804|12|44|969|0|0|0|X|16|ZQX16
2016-10-13 11:00|99.585|99.505|99.435|0.000804|19|90|1521|0|0|0|X|16|ZQX16
2016-10-13 11:30|99.6025|99.435|99.385|0.001685|1|567|60|0|0|0|V|16|ZQV16
2016-10-13 12:00|99.6025|99.585|99.505|0.000176|11|37|72|0|0|0|V|16|ZQV16
2016-10-13 12:30|99.435|99.415|99.385|0.000201|565|2|41|0|0|0|F|17|ZQF17
2016-10-13 13:00|99.585|99.505|99.435|0.000804|79|286|559|0|0|0.005|X|16|ZQX16
2016-10-13 13:30|99.605|99.58|99.37|0.000251|8|6|47|0|0.005|0|V|16|ZQV16
2016-10-13 14:00|99.6025|99.585|99.505|0.000176|12|94|77|0|0.005|0|V|16|ZQV16
2016-10-13 14:30|99.6025|99.58|99.435|0.000226|52|27|26|0|0|0|V|16|ZQV16
2016-10-13 15:00|99.58|99.505|99.435|0.000754|27|56|379|0.005|0|0.005|X|16|ZQX16
2016-10-13 15:30|99.6025|99.505|99.415|0.00098|1|4|7|0|0|0|V|16|ZQV16
2016-10-13 17:00|99.505|99.435|99.37|0.000704|100|18|6|0|0|0|Z|16|ZQZ16
2016-10-13 18:00|99.435||||42|||0|||F|17|ZQF17
2016-10-13 19:00|99.415|99.37|99.355|0.000453|1|644|500|0|0|0|G|17|ZQG17
2016-10-13 19:30|99.415|99.385||0.000302|11|15||0|0||G|17|ZQG17
2016-10-13 20:30|99.6025|99.58|99.35|0.000226|1|110|100|0|0.005|0|V|16|ZQV16
2016-10-13 21:30|99.415||||25|||0|||G|17|ZQG17
2016-10-13 22:30|99.385||||100|||0|||H|17|ZQH17
2016-10-13 23:00|99.415|99.35||0.000654|10|9||0|0||G|17|ZQG17
2016-10-14 01:00|99.415|99.28||0.00136|32|3||0|0||G|17|ZQG17
2016-10-14 01:30|99.6025|99.58|99.5|0.000226|17|1200|13|0|0|0|V|16|ZQV16
2016-10-14 02:00|99.6025|99.58|99.5|0.000226|22|1800|35|0|0|0|V|16|ZQV16
2016-10-14 02:30|99.5|99.43|99.35|0.000704|68|500|27|0|0|0|Z|16|ZQZ16
2016-10-14 04:00|99.43|99.415|99.385|0.000151|3|60|1|0.005|0|0|F|17|ZQF17
2016-10-14 04:30|99.415|99.385||0.000302|60|27||0|0||G|17|ZQG17
2016-10-14 05:00|99.5|99.43|99.37|0.000704|49|1200|2|0|0|0|Z|16|ZQZ16
2016-10-14 05:30|99.6025|99.5|99.43|0.00103|97|207|622|0|0|0.005|V|16|ZQV16
2016-10-14 06:00|99.5|99.43|99.415|0.000704|632|742|7|0|0|0|Z|16|ZQZ16
2016-10-14 06:30|99.5|99.43|99.41|0.000704|415|503|56|0|0.00500000000001|0|Z|16|ZQZ16
2016-10-14 07:00|99.6025|99.5|99.43|0.00103|1|130|9|0|0.005|0|V|16|ZQV16
2016-10-14 07:30|99.6025|99.58|99.5|0.000226|7|2000|647|0.0025|0|0|V|16|ZQV16
2016-10-14 08:00|99.6025|99.5|99.43|0.00103|1|442|4578|0|0|0|V|16|ZQV16
2016-10-14 08:30|99.585|99.505|99.435|0.000804|3350|61|2645|0.005|0.005|0.00999999999999|X|16|ZQX16
2016-10-14 09:00|99.6025|99.585|99.505|0.000176|1|4057|1768|0|0.005|0|V|16|ZQV16
2016-10-14 09:30|99.585|99.5|99.435|0.000854|135|362|15|0|0.005|0|X|16|ZQX16
2016-10-14 10:00|99.505|99.435|99.42|0.000704|80|63|160|0.005|0|0|Z|16|ZQZ16
2016-10-14 10:30|99.605|99.505|99.435|0.001005|350|285|5|0|0|0|V|16|ZQV16
2016-10-14 11:00|99.585|99.505|99.44|0.000804|61|46|285|0|0|0|X|16|ZQX16
2016-10-14 11:30|99.605|99.58|99.505|0.000251|3|532|690|0|0.005|0|V|16|ZQV16
2016-10-14 12:00|99.585|99.505|99.435|0.000804|11|237|4513|0|0|0.005|X|16|ZQX16
2016-10-14 12:30|99.585|99.505|99.435|0.000804|12638|2271|2250|0.00500000000001|0.00500000000001|0.005|X|16|ZQX16
2016-10-14 13:00|99.585|99.505|99.44|0.000804|76|23|251|0|0|0|X|16|ZQX16
2016-10-14 13:30|99.585|99.505|99.435|0.000804|232|373|778|0|0|0.005|X|16|ZQX16
2016-10-14 14:00|99.51|99.435|99.42|0.000754|104|126|279|0.00500000000001|0|0|Z|16|ZQZ16
2016-10-14 14:30|99.6025|99.59|99.505|0.000126|1|4932|181|0|0|0|V|16|ZQV16
2016-10-14 15:00|99.605|99.585|99.5|0.000201|19|364|381|0|0.00500000000001|0.005|V|16|ZQV16
2016-10-14 15:30|99.605|99.59|99.505|0.000151|11|42|50|0|0|0|V|16|ZQV16
2016-10-16 17:00|99.585|99.5|99.425|0.000854|5|76|7|0|0|0.00500000000001|X|16|ZQX16
2016-10-16 18:00|99.585|99.41|99.29|0.00176|100|50|3|0|0|0|X|16|ZQX16
2016-10-16 18:30|99.585|99.5|99.37|0.000854|400|11|1|0|0|0|X|16|ZQX16
2016-10-16 19:00|99.5|99.41|99.35|0.000905|2|2|2|0|0|0|Z|16|ZQZ16
2016-10-16 19:30|99.5||||7|||0|||Z|16|ZQZ16
2016-10-16 20:00|99.325||||12|||0|||M|17|ZQM17
2016-10-16 21:00|99.6025|99.43||0.001735|62|196||0|0||V|16|ZQV16
2016-10-16 21:30|99.43||||84|||0|||F|17|ZQF17
2016-10-16 22:00|99.37||||143|||0|||J|17|ZQJ17
2016-10-16 23:00|99.585||||150|||0|||X|16|ZQX16
2016-10-16 23:30|99.425|99.415||0.000101|8|8||0|0||F|17|ZQF17
2016-10-17 00:00|99.425|99.415||0.000101|9|8||0.00500000000001|0||F|17|ZQF17
2016-10-17 00:30|99.425|99.415||0.000101|7|7||0|0||F|17|ZQF17
2016-10-17 01:00|99.43|99.415||0.000151|8|7||0.00500000000001|0||F|17|ZQF17
2016-10-17 01:30|99.585|99.425|99.415|0.001609|1643|126|8|0|0.00500000000001|0|X|16|ZQX16
2016-10-17 02:00|99.425|99.415|99.37|0.000101|7|11|2|0|0.00500000000001|0|F|17|ZQF17
2016-10-17 02:30|99.585|99.5|99.425|0.000854|500|200|32|0|0|0.00500000000001|X|16|ZQX16
2016-10-17 03:00|99.605|99.59|99.425|0.000151|50|50|8|0|0|0|V|16|ZQV16
2016-10-17 03:30|99.6025|99.585|99.425|0.000176|1519|1750|122|0.0025|0|0.00500000000001|V|16|ZQV16
2016-10-17 04:00|99.6025|99.585|99.425|0.000176|500|896|525|0|0|0.00500000000001|V|16|ZQV16
2016-10-17 04:30|99.585|99.425|99.415|0.001609|6665|71|8|0|0.00500000000001|0|X|16|ZQX16
2016-10-17 05:00|99.425|99.415||0.000101|7|7||0|0||F|17|ZQF17
2016-10-17 05:30|99.585|99.5|99.43|0.000854|1731|14|1133|0|0|0.00500000000001|X|16|ZQX16
2016-10-17 06:00|99.585|99.43|99.415|0.001559|50|379|6|0|0.00500000000001|0|X|16|ZQX16
2016-10-17 06:30|99.585|99.43|99.415|0.001559|805|6618|577|0|0.00500000000001|0.00500000000001|X|16|ZQX16
2016-10-17 07:00|99.585|99.505|99.43|0.000804|1|100|575|0|0.005|0.00500000000001|X|16|ZQX16
2016-10-17 07:30|99.585|99.505|99.435|0.000804|736|1483|523|0|0|0.005|X|16|ZQX16
2016-10-17 08:00|99.6025|99.59|99.505|0.000126|25|181|2553|0.0025|0.00500000000001|0|V|16|ZQV16
2016-10-17 08:30|99.6025|99.505|99.435|0.00098|160|4763|34|0|0|0|V|16|ZQV16
2016-10-17 09:00|99.585|99.505|99.435|0.000804|87|299|2510|0|0|0|X|16|ZQX16
2016-10-17 09:30|99.43|99.42|99.39|0.000101|105|461|214|0.005|0.00999999999999|0|F|17|ZQF17
2016-10-17 10:00|99.505|99.435|99.425|0.000704|1759|707|275|0.005|0.005|0.005|Z|16|ZQZ16
2016-10-17 10:30|99.605|99.585|99.505|0.000201|4|172|405|0|0|0.005|V|16|ZQV16
2016-10-17 11:00|99.6025|99.585|99.505|0.000176|300|52|633|0|0|0|V|16|ZQV16
2016-10-17 11:30|99.585|99.505|99.435|0.000804|300|176|87|0|0|0|X|16|ZQX16
2016-10-17 12:00|99.59|99.51|99.435|0.000804|40|435|1900|0|0.00500000000001|0.005|X|16|ZQX16
2016-10-17 12:30|99.505|99.435|99.425|0.000704|67|101|302|0|0|0.005|Z|16|ZQZ16
2016-10-17 13:00|99.6025|99.59|99.505|0.000126|15|1|37|0|0|0|V|16|ZQV16
2016-10-17 13:30|99.505|99.435|99.42|0.000704|150|589|406|0|0.005|0.005|Z|16|ZQZ16
2016-10-17 14:00|99.605|99.585|99.505|0.000201|33|10|3|0.0025|0|0|V|16|ZQV16
2016-10-17 14:30|99.585|99.505|99.435|0.000804|3|111|107|0|0|0|X|16|ZQX16
2016-10-17 15:00|99.59|99.505|99.435|0.000854|5949|6|36|0|0|0.005|X|16|ZQX16
2016-10-17 15:30|99.605|99.59|99.505|0.000151|47|52|49|0.0025|0.00500000000001|0.00500000000001|V|16|ZQV16
2016-10-17 18:00|99.605||||2000|||0|||V|16|ZQV16
2016-10-17 18:30|99.505|99.435|99.395|0.000704|23|221|46|0|0|0|Z|16|ZQZ16
2016-10-17 19:00|99.505|99.435|99.395|0.000704|85|334|26|0|0|0|Z|16|ZQZ16
2016-10-17 20:00|99.42|99.34||0.000805|1|3||0|0||G|17|ZQG17
2016-10-17 20:30|99.6025|99.585||0.000176|1|1000||0|0||V|16|ZQV16
2016-10-17 21:00|99.435||||1|||0|||F|17|ZQF17
2016-10-17 21:30|99.42||||3|||0|||G|17|ZQG17
2016-10-17 22:00|99.38||||55|||0|||J|17|ZQJ17
2016-10-17 23:00|99.34||||6|||0|||M|17|ZQM17
2016-10-18 00:00|99.34||||24|||0|||M|17|ZQM17
2016-10-18 00:30|99.505|99.435|99.395|0.000704|154|509|7|0|0|0|Z|16|ZQZ16
2016-10-18 01:00|99.505|99.435|99.395|0.000704|181|263|14|0|0|0|Z|16|ZQZ16
2016-10-18 01:30|99.505|99.425|99.385|0.000805|17|200|185|0|0|0.005|Z|16|ZQZ16
2016-10-18 02:00|99.435|99.395|99.385|0.000402|402|1|1|0|0|0|F|17|ZQF17
2016-10-18 02:30|99.505|99.425|99.385|0.000805|276|400|26|0|0|0|Z|16|ZQZ16
2016-10-18 03:00|99.425|99.385|99.37|0.000402|25|5|4|0|0|0|G|17|ZQG17
2016-10-18 03:30|99.435|99.395||0.000402|2|100||0|0||F|17|ZQF17
2016-10-18 05:00|99.37|99.345|99.31|0.000252|160|20|9|0|0|0|K|17|ZQK17
2016-10-18 05:30|99.585|99.505|99.435|0.000804|500|479|282|0|0|0|X|16|ZQX16
2016-10-18 06:00|99.6025|99.505|99.435|0.00098|2|11|25|0|0|0|V|16|ZQV16
2016-10-18 06:30|99.59|99.505|99.435|0.000854|25|659|1383|0|0|0.005|X|16|ZQX16
2016-10-18 07:00|99.605|99.585|99.505|0.000201|13|900|450|0|0|0|V|16|ZQV16
2016-10-18 07:30|99.59|99.51|99.44|0.000804|948|2893|4877|0|0|0.00999999999999|X|16|ZQX16
2016-10-18 08:00|99.6025|99.44|99.43|0.001634|12|402|1|0|0|0|V|16|ZQV16
2016-10-18 08:30|99.605|99.585|99.505|0.000201|4|1758|21|0.0025|0.00500000000001|0.00500000000001|V|16|ZQV16
2016-10-18 09:00|99.51|99.445|99.43|0.000654|153|3539|326|0|0.005|0|Z|16|ZQZ16
2016-10-18 09:30|99.59|99.51|99.445|0.000804|16|504|2267|0|0|0|X|16|ZQX16
2016-10-18 10:00|99.59|99.515|99.45|0.000754|299|55|2200|0|0.005|0.00500000000001|X|16|ZQX16
2016-10-18 10:30|99.6025|99.51|99.445|0.00093|300|221|1319|0|0|0|V|16|ZQV16
2016-10-18 11:00|99.59|99.51|99.445|0.000804|2|218|199|0|0.005|0.005|X|16|ZQX16
2016-10-18 11:30|99.51|99.445|99.41|0.000654|212|1159|44|0|0|0|Z|16|ZQZ16
2016-10-18 12:00|99.51|99.445|99.34|0.000654|70|360|3|0|0|0|Z|16|ZQZ16
2016-10-18 12:30|99.51|99.445|99.41|0.000654|37|861|122|0|0|0|Z|16|ZQZ16
2016-10-18 13:00|99.6025|99.59|99.51|0.000126|14|44|41|0|0.00500000000001|0|V|16|ZQV16
2016-10-18 13:30|99.585|99.51|99.445|0.000754|45|192|538|0|0|0|X|16|ZQX16
2016-10-18 14:00|99.6025|99.585|99.51|0.000176|66|95|11|0|0|0|V|16|ZQV16
2016-10-18 14:30|99.585|99.445|99.435|0.001408|408|1018|258|0.00500000000001|0|0|X|16|ZQX16
2016-10-18 15:00|99.585|99.51|99.445|0.000754|45|14|536|0|0|0|X|16|ZQX16
2016-10-18 15:30|99.59|99.445|99.435|0.001458|2|155|18|0.00500000000001|0|0|X|16|ZQX16
2016-10-18 17:00|99.445|99.41|99.4|0.000352|8|67|11|0|0|0|F|17|ZQF17
2016-10-18 17:30|99.44||||1|||0|||F|17|ZQF17
2016-10-18 18:30|99.51||||2|||0|||Z|16|ZQZ16
2016-10-18 19:00|99.59|99.43|99.4|0.001609|1|10|93|0|0|0|X|16|ZQX16
2016-10-18 19:30|99.585|99.44|99.43|0.001458|130|1036|462|0|0|0|X|16|ZQX16
2016-10-18 20:00|99.43|99.385|99.36|0.000453|25|46|9|0|0|0|G|17|ZQG17
2016-10-18 21:00|99.385|99.335||0.000503|25|1||0|0||K|17|ZQK17
2016-10-18 22:00|99.585|99.44|99.43|0.001458|300|225|44|0|0|0|X|16|ZQX16
2016-10-18 23:30|99.43||||2|||0|||G|17|ZQG17
2016-10-19 00:00|99.44|99.43|99.385|0.000101|1|1|3|0|0|0|F|17|ZQF17
2016-10-19 01:00|99.44|99.36||0.000805|421|8||0.005|0||F|17|ZQF17
2016-10-19 01:30|99.44|99.43|99.385|0.000101|152|46|8|0|0|0|F|17|ZQF17
2016-10-19 02:00|99.43|99.41|99.4|0.000201|4|25|298|0|0|0|G|17|ZQG17
2016-10-19 02:30|99.43|99.41|99.4|0.000201|6|19|302|0|0|0|G|17|ZQG17
2016-10-19 03:00|99.43|99.4||0.000302|1|8||0|0||G|17|ZQG17
2016-10-19 03:30|99.4||||4|||0|||J|17|ZQJ17
2016-10-19 04:00|99.51|99.41|99.35|0.001006|419|19|5|0|0|0|Z|16|ZQZ16
2016-10-19 04:30|99.51|99.445|99.43|0.000654|120|350|55|0|0.005|0|Z|16|ZQZ16
2016-10-19 05:00|99.51|99.43|99.41|0.000805|87|2|125|0|0|0|Z|16|ZQZ16
2016-10-19 05:30|99.6025|99.44|99.43|0.001634|20|1511|118|0|0|0|V|16|ZQV16
2016-10-19 06:00|99.585|99.44|99.4|0.001458|75|275|77|0|0|0|X|16|ZQX16
2016-10-19 06:30|99.59|99.44|99.43|0.001508|40|1146|225|0|0|0|X|16|ZQX16
2016-10-19 07:00|99.585|99.51|99.44|0.000754|91|1|694|0.00500000000001|0|0|X|16|ZQX16
2016-10-19 07:30|99.605|99.51|99.44|0.000955|2|377|2013|0|0|0|V|16|ZQV16
2016-10-19 08:00|99.6025|99.44|99.43|0.001634|300|538|443|0|0|0|V|16|ZQV16
2016-10-19 08:30|99.59|99.51|99.44|0.000804|55|2726|175|0|0.00500000000001|0|X|16|ZQX16
2016-10-19 09:00|99.51|99.44|99.43|0.000704|752|3|15|0|0|0|Z|16|ZQZ16
2016-10-19 09:30|99.51|99.445|99.43|0.000654|19|115|26|0|0.005|0|Z|16|ZQZ16
2016-10-19 10:00|99.6025|99.585|99.51|0.000176|327|51|782|0|0|0|V|16|ZQV16
2016-10-19 10:30|99.51|99.445|99.405|0.000654|1562|314|346|0|0|0|Z|16|ZQZ16
2016-10-19 11:00|99.51|99.445|99.435|0.000654|1206|186|150|0|0|0|Z|16|ZQZ16
2016-10-19 11:30|99.585|99.51|99.445|0.000754|5|8|200|0|0|0|X|16|ZQX16
2016-10-19 12:00|99.605|99.59|99.51|0.000151|24|32|194|0.0025|0.00500000000001|0|V|16|ZQV16
2016-10-19 12:30|99.585|99.51|99.405|0.000754|4|15|63|0|0|0|X|16|ZQX16
2016-10-19 13:00|99.51|99.445|99.435|0.000654|25|144|464|0|0|0|Z|16|ZQZ16
2016-10-19 13:30|99.585|99.505|99.44|0.000804|10|296|44|0|0.00500000000001|0.005|X|16|ZQX16
2016-10-19 14:00|99.6025|99.51|99.445|0.00093|312|268|23|0|0|0|V|16|ZQV16
2016-10-19 14:30|99.6025|99.585|99.51|0.000176|18|503|153|0|0.00500000000001|0|V|16|ZQV16
2016-10-19 15:00|99.6025|99.585|99.51|0.000176|25|4565|753|0|0|0|V|16|ZQV16
2016-10-19 15:30|99.6025|99.585|99.505|0.000176|3|2242|2|0|0|0|V|16|ZQV16
2016-10-19 17:30|99.585|99.505|99.44|0.000804|200|1|1|0|0|0|X|16|ZQX16
2016-10-19 18:00|99.585||||14|||0|||X|16|ZQX16
2016-10-19 20:00|99.585||||150|||0|||X|16|ZQX16
2016-10-19 22:00|99.585|99.43|99.41|0.001559|11|6|183|0|0|0|X|16|ZQX16
2016-10-19 22:30|99.41||||25|||0|||H|17|ZQH17
2016-10-20 00:00|99.44|99.43|99.4|0.000101|842|118|12|0|0|0|F|17|ZQF17
2016-10-20 00:30|99.6025|99.585|99.43|0.000176|23|20|38|0|0|0|V|16|ZQV16
2016-10-20 01:00|99.44|99.43|99.4|0.000101|120|4|5|0|0|0|F|17|ZQF17
2016-10-20 01:30|99.6025|99.585|99.44|0.000176|17|30|100|0|0|0|V|16|ZQV16
2016-10-20 02:00|99.43||||66|||0|||G|17|ZQG17
2016-10-20 02:30|99.44|99.43|99.4|0.000101|205|34|28|0|0|0|F|17|ZQF17
2016-10-20 03:00|99.6025|99.585|99.505|0.000176|2|60|200|0|0|0|V|16|ZQV16
2016-10-20 03:30|99.6025|99.585|99.505|0.000176|1|41|200|0|0|0|V|16|ZQV16
2016-10-20 04:00|99.44|99.4||0.000402|27|200||0|0||F|17|ZQF17
2016-10-20 04:30|99.585|99.505|99.4|0.000804|49|100|7|0|0|0|X|16|ZQX16
2016-10-20 05:00|99.36|99.345||0.000151|6|9||0|0||M|17|ZQM17
2016-10-20 05:30|99.44|99.4|99.345|0.000402|26|200|26|0|0|0|F|17|ZQF17
2016-10-20 06:00|99.585|99.385|99.345|0.002012|12|51|1|0|0|0|X|16|ZQX16
2016-10-20 06:30|99.505|99.405|99.4|0.001006|6|330|79|0|0|0|Z|16|ZQZ16
2016-10-20 07:00|99.585|99.5|99.435|0.000854|215|651|1359|0|0.005|0.005|X|16|ZQX16
2016-10-20 07:30|99.6025|99.585|99.505|0.000176|15|288|928|0|0|0|V|16|ZQV16
2016-10-20 08:00|99.59|99.505|99.44|0.000854|121|231|629|0|0|0.005|X|16|ZQX16
2016-10-20 08:30|99.605|99.585|99.505|0.000201|1|60|486|0|0|0|V|16|ZQV16
2016-10-20 09:00|99.59|99.505|99.43|0.000854|155|215|1128|0.00500000000001|0.005|0|X|16|ZQX16
2016-10-20 09:30|99.605|99.585|99.5|0.000201|2995|250|3|0|0|0|V|16|ZQV16
2016-10-20 10:00|99.6025|99.585|99.43|0.000176|15|75|1389|0.0025|0|0|V|16|ZQV16
2016-10-20 10:30|99.605|99.59|99.43|0.000151|10|100|2887|0|0|0|V|16|ZQV16
2016-10-20 11:00|99.605|99.585|99.5|0.000201|250|2|110|0|0|0|V|16|ZQV16
2016-10-20 11:30|99.585|99.5|99.43|0.000854|47|2605|923|0|0|0|X|16|ZQX16
2016-10-20 12:00|99.6025|99.585|99.5|0.000176|120|120|60|0|0|0|V|16|ZQV16
2016-10-20 12:30|99.375|99.345|99.31|0.000302|25|2|5|0|0|0|K|17|ZQK17
2016-10-20 13:00|99.59|99.5|99.425|0.000905|127|30|2|0.00500000000001|0|0|X|16|ZQX16
2016-10-20 13:30|99.415|99.395|99.385|0.000201|8|16|20|0|0|0|G|17|ZQG17
2016-10-20 14:00|99.585|99.5|99.425|0.000854|141|131|116|0|0|0.00500000000001|X|16|ZQX16
2016-10-20 14:30|99.585|99.5|99.43|0.000854|85|22|1651|0|0|0|X|16|ZQX16
2016-10-20 15:00|99.585|99.5|99.43|0.000854|983|7|13|0|0|0|X|16|ZQX16
2016-10-20 15:30|99.6025|99.42|99.395|0.001836|3|1|78|0|0|0|V|16|ZQV16
2016-10-20 17:00|99.43||||93|||0|||F|17|ZQF17
2016-10-20 21:00|99.59|99.505|99.43|0.000854|36|202|54|0|0|0|X|16|ZQX16
2016-10-20 21:30|99.43||||250|||0|||F|17|ZQF17
2016-10-21 00:30|99.43||||120|||0|||F|17|ZQF17
2016-10-21 02:00|99.43|99.335||0.000956|500|9||0|0||F|17|ZQF17
2016-10-21 02:30|99.43|99.39|99.375|0.000402|625|10|1|0|0|0|F|17|ZQF17
2016-10-21 03:00|99.43|99.375||0.000553|500|9||0|0||F|17|ZQF17
2016-10-21 03:30|99.585||||263|||0|||X|16|ZQX16
2016-10-21 04:00|99.395||||47|||0|||H|17|ZQH17
2016-10-21 04:30|99.585|99.5|99.43|0.000854|738|1830|1362|0|0.005|0.00500000000001|X|16|ZQX16
2016-10-21 05:00|99.505|99.43|99.415|0.000754|111|908|116|0.005|0|0|Z|16|ZQZ16
2016-10-21 05:30|99.585|99.505|99.43|0.000804|1|5|1012|0|0|0|X|16|ZQX16
2016-10-21 06:00|99.585|99.5|99.425|0.000854|6|23|143|0|0|0|X|16|ZQX16
2016-10-21 06:30|99.585|99.5|99.425|0.000854|8044|352|2510|0|0|0|X|16|ZQX16
2016-10-21 07:00|99.585|99.495|99.425|0.000905|146|45|553|0|0|0|X|16|ZQX16
2016-10-21 07:30|99.6025|99.585|99.5|0.000176|190|611|1020|0|0|0|V|16|ZQV16
2016-10-21 08:00|99.605|99.585|99.5|0.000201|4|1614|4959|0|0|0|V|16|ZQV16
2016-10-21 08:30|99.58|99.5|99.43|0.000804|5|545|85|0|0|0.00500000000001|X|16|ZQX16
2016-10-21 09:00|99.58|99.5|99.425|0.000804|200|241|674|0|0|0.00500000000001|X|16|ZQX16
2016-10-21 09:30|99.585|99.5|99.43|0.000854|40|268|265|0|0.005|0.00500000000001|X|16|ZQX16
2016-10-21 10:00|99.585|99.5|99.43|0.000854|27|205|12|0|0|0|X|16|ZQX16
2016-10-21 10:30|99.5|99.415|99.395|0.000855|360|361|113|0.005|0|0|Z|16|ZQZ16
2016-10-21 11:00|99.6025|99.5|99.415|0.00103|30|3|131|0|0|0|V|16|ZQV16
2016-10-21 11:30|99.6025|99.425|99.37|0.001785|3|2165|29|0|0|0|V|16|ZQV16
2016-10-21 12:00|99.5|99.425|99.385|0.000754|1224|209|3|0|0|0|Z|16|ZQZ16
2016-10-21 12:30|99.585|99.425|99.325|0.001609|33|200|2|0|0|0|X|16|ZQX16
2016-10-21 13:00|99.415|99.395|99.385|0.000201|39|18|56|0|0|0|G|17|ZQG17
2016-10-21 13:30|99.43|99.415|99.385|0.000151|5|1|96|0|0|0|F|17|ZQF17
2016-10-21 14:00|99.6025|99.58|99.5|0.000226|8|11|356|0|0.005|0|V|16|ZQV16
2016-10-21 14:30|99.605|99.585|99.425|0.000201|15|2|4|0|0|0|V|16|ZQV16
2016-10-21 15:00|99.58|99.495|99.425|0.000854|52|1|24|0.005|0|0.00500000000001|X|16|ZQX16
2016-10-21 15:30|99.6025|99.58|99.5|0.000226|101|70|85|0|0|0|V|16|ZQV16
2016-10-23 17:00|99.6025||||1|||0|||V|16|ZQV16
2016-10-23 20:00|99.585||||2|||0|||X|16|ZQX16
2016-10-23 22:00|99.585||||25|||0|||X|16|ZQX16
2016-10-23 22:30|99.5||||2|||0|||Z|16|ZQZ16
2016-10-24 00:00|99.33||||4|||0|||N|17|ZQN17
2016-10-24 00:30|99.385|99.33||0.000554|8|12||0|0||J|17|ZQJ17
2016-10-24 01:00|99.345|99.33||0.000151|4|37||0|0||M|17|ZQM17
2016-10-24 01:30|99.415|99.385|99.33|0.000302|23|3|2|0|0|0|G|17|ZQG17
2016-10-24 02:00|99.6025||||50|||0|||V|16|ZQV16
2016-10-24 03:00|99.585|99.5||0.000854|269|14||0|0||X|16|ZQX16
2016-10-24 04:00|99.415|99.39|99.39|0.000252|7|2|14|0|0|0.005|G|17|ZQG17
2016-10-24 05:00|99.415|99.385|99.345|0.000302|385|90|8|0|0|0|G|17|ZQG17
2016-10-24 05:30|99.585|99.5|99.43|0.000854|2|14|175|0|0|0|X|16|ZQX16
2016-10-24 06:00|99.5|99.43|99.415|0.000704|77|747|493|0|0|0|Z|16|ZQZ16
2016-10-24 06:30|99.585|99.5|99.43|0.000854|10|24|341|0|0|0|X|16|ZQX16
2016-10-24 07:00|99.5|99.43|99.415|0.000704|4|92|10|0.005|0|0|Z|16|ZQZ16
2016-10-24 07:30|99.6025|99.5|99.43|0.00103|28|700|129|0|0|0|V|16|ZQV16
2016-10-24 08:00|99.5|99.43|99.415|0.000704|98|2|47|0|0|0|Z|16|ZQZ16
2016-10-24 08:30|99.6025|99.58|99.495|0.000226|1|1179|246|0|0.005|0.005|V|16|ZQV16
2016-10-24 09:00|99.495|99.425|99.41|0.000704|772|4079|1421|0|0|0|Z|16|ZQZ16
2016-10-24 09:30|99.6025|99.495|99.42|0.00108|31|772|300|0.0025|0|0|V|16|ZQV16
2016-10-24 10:00|99.6025|99.58|99.495|0.000226|70|43|626|0|0|0|V|16|ZQV16
2016-10-24 10:30|99.495|99.42|99.41|0.000754|430|1673|35|0|0|0.005|Z|16|ZQZ16
2016-10-24 11:00|99.585|99.495|99.41|0.000905|20|100|20|0|0|0|X|16|ZQX16
2016-10-24 11:30|99.495|99.41|99.365|0.000855|364|9|86|0|0|0|Z|16|ZQZ16
2016-10-24 12:00|99.6025|99.495|99.42|0.00108|1400|2614|3379|0|0|0|V|16|ZQV16
2016-10-24 12:30|99.585|99.42|99.405|0.00166|134|77|4|0|0|0|X|16|ZQX16
2016-10-24 13:00|99.495|99.42|99.405|0.000754|1|1|3|0|0|0|Z|16|ZQZ16
2016-10-24 13:30|99.495|99.42|99.385|0.000754|1184|862|13|0|0|0|Z|16|ZQZ16
2016-10-24 14:00|99.6025|99.58|99.42|0.000226|61|54|4|0|0|0|V|16|ZQV16
2016-10-24 14:30|99.405|99.36|99.33|0.000453|230|17|2|0|0|0|G|17|ZQG17
2016-10-24 15:00|99.495|99.42|99.405|0.000754|1|52|1|0|0.005|0|Z|16|ZQZ16
2016-10-24 15:30|99.58|99.495|99.42|0.000854|14|60|84|0|0.00500000000001|0.005|X|16|ZQX16
2016-10-24 17:00|99.495|99.31||0.001863|7|1||0|0||Z|16|ZQZ16
2016-10-24 18:00|99.6025|99.585|99.49|0.000176|4|465|15|0|0|0.00500000000001|V|16|ZQV16
2016-10-24 18:30|99.415||||741|||0|||F|17|ZQF17
2016-10-24 19:00|99.415||||60|||0|||F|17|ZQF17
2016-10-24 19:30|99.415||||51|||0|||F|17|ZQF17
2016-10-24 20:00|99.375||||1|||0|||J|17|ZQJ17
2016-10-24 20:30|99.42||||1|||0|||F|17|ZQF17
2016-10-24 21:00|99.415||||9|||0|||F|17|ZQF17
2016-10-24 21:30|99.6025|99.415||0.001886|569|7||0|0.00500000000001||V|16|ZQV16
2016-10-24 22:30|99.585|99.405||0.001811|200|100||0|0||X|16|ZQX16
2016-10-24 23:30|99.585||||200|||0|||X|16|ZQX16
2016-10-25 01:00|99.405||||112|||0|||G|17|ZQG17
2016-10-25 01:30|99.405|99.36||0.000453|5|5||0|0||G|17|ZQG17
2016-10-25 02:00|99.495||||3|||0|||Z|16|ZQZ16
2016-10-25 02:30|99.495|99.42|99.405|0.000754|24|300|1|0|0|0|Z|16|ZQZ16
2016-10-25 03:00|99.495|99.42|99.405|0.000754|4|158|3|0|0|0|Z|16|ZQZ16
2016-10-25 03:30|99.585|99.495|99.405|0.000905|400|1|5|0|0|0|X|16|ZQX16
2016-10-25 04:00|99.415|99.405|99.38|0.000101|2764|10|145|0.005|0|0|F|17|ZQF17
2016-10-25 04:30|99.42|99.4|99.365|0.000201|11|1|3|0.005|0|0|F|17|ZQF17
2016-10-25 05:00|99.415|99.4|99.375|0.000151|1498|944|88|0|0|0|F|17|ZQF17
2016-10-25 05:30|99.585|99.375|99.365|0.002113|50|290|49|0|0|0|X|16|ZQX16
2016-10-25 06:00|99.585|99.495|99.415|0.000905|502|50|39|0|0|0|X|16|ZQX16
2016-10-25 06:30|99.6025|99.58|99.49|0.000226|16|62|1478|0|0|0|V|16|ZQV16
2016-10-25 07:00|99.585|99.49|99.41|0.000955|5|1304|1|0|0|0|X|16|ZQX16
2016-10-25 07:30|99.58|99.49|99.4|0.000905|20|360|236|0|0|0|X|16|ZQX16
2016-10-25 08:00|99.585|99.49|99.41|0.000955|4|370|329|0|0|0|X|16|ZQX16
2016-10-25 08:30|99.49|99.415|99.4|0.000754|208|159|918|0|0|0|Z|16|ZQZ16
2016-10-25 09:00|99.49|99.41|99.4|0.000805|2|322|2|0|0.00500000000001|0|Z|16|ZQZ16
2016-10-25 09:30|99.415|99.405|99.38|0.000101|3629|1012|240|0|0|0|F|17|ZQF17
2016-10-25 10:00|99.605|99.585|99.49|0.000201|999|10292|15|0|0.005|0.00500000000001|V|16|ZQV16
2016-10-25 10:30|99.415|99.38|99.37|0.000352|505|34|322|0|0|0|F|17|ZQF17
2016-10-25 11:00|99.6025|99.585|99.495|0.000176|115|129|39|0|0|0|V|16|ZQV16
2016-10-25 11:30|99.605|99.585|99.49|0.000201|17|907|48|0|0|0.00500000000001|V|16|ZQV16
2016-10-25 12:00|99.585|99.4|99.375|0.001861|5|1085|10|0|0|0|X|16|ZQX16
2016-10-25 12:30|99.585|99.49|99.41|0.000955|6|23|76|0|0.00500000000001|0.00500000000001|X|16|ZQX16
2016-10-25 13:00|99.49|99.41|99.375|0.000805|101|500|394|0|0|0|Z|16|ZQZ16
2016-10-25 13:30|99.49|99.41|99.375|0.000805|1|26|20|0|0|0|Z|16|ZQZ16
2016-10-25 14:00|99.6025|99.585|99.495|0.000176|379|81|132|0|0|0|V|16|ZQV16
2016-10-25 14:30|99.58|99.49|99.41|0.000905|7|309|191|0.005|0|0|X|16|ZQX16
2016-10-25 15:00|99.6025|99.585|99.49|0.000176|6|87|2|0|0|0|V|16|ZQV16
2016-10-25 15:30|99.6025|99.58|99.415|0.000226|10|10|1|0|0|0|V|16|ZQV16
2016-10-25 17:00|99.49|99.41|99.4|0.000805|5|14|15|0|0|0|Z|16|ZQZ16
2016-10-25 18:00|99.49||||256|||0|||Z|16|ZQZ16
2016-10-25 18:30|99.6025|99.585||0.000176|66|172||0|0.005||V|16|ZQV16
2016-10-25 20:00|99.6025||||200|||0|||V|16|ZQV16
2016-10-25 21:30|99.58||||36|||0|||X|16|ZQX16
2016-10-25 23:00|99.585|99.415||0.00171|10|64||0|0||X|16|ZQX16
2016-10-26 02:00|99.585|99.49|99.415|0.000955|177|400|1002|0|0|0|X|16|ZQX16
2016-10-26 02:30|99.4||||6|||0|||G|17|ZQG17
2016-10-26 03:30|99.375|99.305||0.000705|4|6||0|0||H|17|ZQH17
2016-10-26 04:30|99.585|99.415|99.355|0.00171|142|1690|6|0|0.005|0|X|16|ZQX16
2016-10-26 05:00|99.49|99.415|99.4|0.000754|1|1180|1|0|0|0|Z|16|ZQZ16
2016-10-26 05:30|99.415|99.4|99.375|0.000151|218|1|3|0|0|0|F|17|ZQF17
2016-10-26 06:00|99.585|99.49|99.415|0.000955|80|3|2602|0|0|0|X|16|ZQX16
2016-10-26 06:30|99.495|99.415|99.38|0.000805|2|2713|48|0|0|0|Z|16|ZQZ16
2016-10-26 07:00|99.585|99.415|99.38|0.00171|1|299|56|0|0|0|X|16|ZQX16
2016-10-26 07:30|99.585|99.415|99.38|0.00171|4450|1338|270|0|0|0|X|16|ZQX16
2016-10-26 08:00|99.585|99.415|99.38|0.00171|88|22|15|0|0|0|X|16|ZQX16
2016-10-26 08:30|99.585|99.495|99.415|0.000905|14|10|422|0|0|0|X|16|ZQX16
2016-10-26 09:00|99.585|99.495|99.415|0.000905|86|300|65|0|0|0|X|16|ZQX16
2016-10-26 09:30|99.415|99.38|99.37|0.000352|1801|119|63|0|0|0.00500000000001|F|17|ZQF17
2016-10-26 10:00|99.415|99.38|99.37|0.000352|432|179|27|0|0|0|F|17|ZQF17
2016-10-26 10:30|99.605|99.585|99.495|0.000201|1|172|2|0|0.005|0.00500000000001|V|16|ZQV16
2016-10-26 11:00|99.36|99.33|99.31|0.000302|40|24|37|0|0|0|K|17|ZQK17
2016-10-26 11:30|99.415|99.4|99.38|0.000151|2|2|31|0|0|0|F|17|ZQF17
2016-10-26 12:00|99.585|99.38|99.37|0.002063|10|180|1|0|0|0|X|16|ZQX16
2016-10-26 12:30|99.4|99.38|99.33|0.000201|3|139|24|0|0|0|G|17|ZQG17
2016-10-26 13:00|99.58|99.49|99.415|0.000905|49|67|5|0|0|0|X|16|ZQX16
2016-10-26 13:30|99.585|99.495|99.405|0.000905|6|5|13|0.005|0|0.005|X|16|ZQX16
2016-10-26 14:00|99.585|99.495|99.415|0.000905|39|21|1337|0|0|0.005|X|16|ZQX16
2016-10-26 14:30|99.49|99.415|99.4|0.000754|202|30|225|0|0|0|Z|16|ZQZ16
2016-10-26 15:00|99.49|99.415|99.405|0.000754|32|135|3|0.00500000000001|0.005|0.005|Z|16|ZQZ16
2016-10-26 15:30|99.58|99.49||0.000905|2|2||0.005|0||X|16|ZQX16
2016-10-26 17:30|99.585|99.415||0.00171|790|213||0|0||X|16|ZQX16
2016-10-26 19:00|99.415||||400|||0|||F|17|ZQF17
2016-10-26 20:00|99.415||||2|||0|||F|17|ZQF17
2016-10-26 21:00|99.585|99.495|99.415|0.000905|20|50|7|0|0|0|X|16|ZQX16
2016-10-26 22:00|99.405|99.385|99.375|0.000201|2|4|4|0|0|0|G|17|ZQG17
2016-10-26 22:30|99.38|99.37||0.000101|12|14||0|0||H|17|ZQH17
2016-10-27 01:00|99.415|99.37||0.000453|56|3||0|0||F|17|ZQF17
2016-10-27 02:00|99.415|99.38|99.37|0.000352|550|289|25|0|0|0|F|17|ZQF17
2016-10-27 02:30|99.415|99.4|99.38|0.000151|1000|19|2|0|0|0|F|17|ZQF17
2016-10-27 03:00|99.415|99.38|99.37|0.000352|656|221|38|0.01|0|0|F|17|ZQF17
2016-10-27 03:30|99.415|99.38|99.37|0.000352|98|100|28|0|0|0|F|17|ZQF17
2016-10-27 04:00|99.415|99.355||0.000604|99|12||0|0||F|17|ZQF17
2016-10-27 04:30|99.585||||200|||0|||X|16|ZQX16
2016-10-27 05:00|99.6025|99.415|99.3|0.001886|1|63|177|0|0|0|V|16|ZQV16
2016-10-27 05:30|99.415|99.38|99.37|0.000352|265|55|120|0|0|0|F|17|ZQF17
2016-10-27 06:00|99.42|99.38|99.37|0.000402|202|262|42|0|0|0|F|17|ZQF17
2016-10-27 06:30|99.58|99.49|99.415|0.000905|290|192|295|0.005|0.00500000000001|0.005|X|16|ZQX16
2016-10-27 07:00|99.605|99.58|99.49|0.000251|3|310|307|0|0.005|0.00500000000001|V|16|ZQV16
2016-10-27 07:30|99.585|99.495|99.415|0.000905|632|1014|3024|0|0|0|X|16|ZQX16
2016-10-27 08:00|99.58|99.415|99.38|0.00166|8|126|127|0|0|0|X|16|ZQX16
2016-10-27 08:30|99.6025|99.58|99.49|0.000226|1|1|347|0|0|0|V|16|ZQV16
2016-10-27 09:00|99.49|99.41|99.4|0.000805|18|86|246|0|0|0|Z|16|ZQZ16
2016-10-27 09:30|99.6025|99.58|99.49|0.000226|2|101|268|0|0|0|V|16|ZQV16
2016-10-27 10:00|99.49|99.4|99.375|0.000905|4|18|81|0|0|0|Z|16|ZQZ16
2016-10-27 10:30|99.605|99.58|99.49|0.000251|4|41|2|0|0|0|V|16|ZQV16
2016-10-27 11:00|99.6025|99.49|99.41|0.001131|24|25|2219|0|0|0|V|16|ZQV16
2016-10-27 11:30|99.495|99.41|99.375|0.000855|2|60|21|0|0|0|Z|16|ZQZ16
2016-10-27 12:00|99.605|99.585|99.495|0.000201|14|1030|83|0|0|0.00500000000001|V|16|ZQV16
2016-10-27 12:30|99.58|99.41|99.395|0.00171|70|343|64|0|0|0|X|16|ZQX16
2016-10-27 13:00|99.585|99.495|99.41|0.000905|382|10|271|0.005|0|0|X|16|ZQX16
2016-10-27 13:30|99.41|99.395|99.37|0.000151|75|6|6|0|0|0|F|17|ZQF17
2016-10-27 14:00|99.605|99.49|99.4|0.001156|4|66|1875|0|0|0|V|16|ZQV16
2016-10-27 14:30|99.49|99.41|99.395|0.000805|1|1|164|0|0|0.00500000000001|Z|16|ZQZ16
2016-10-27 15:00|99.585|99.49|99.41|0.000955|20|48|14|0|0|0.00500000000001|X|16|ZQX16
2016-10-27 15:30|99.605|99.49|99.365|0.001156|1|100|63|0|0|0|V|16|ZQV16
2016-10-27 17:00|99.4|99.38||0.000201|10|1||0|0||G|17|ZQG17
2016-10-27 17:30|99.4||||12|||0|||G|17|ZQG17
2016-10-27 18:30|99.375||||1|||0|||H|17|ZQH17
2016-10-27 19:00|99.375||||3|||0|||H|17|ZQH17
2016-10-27 20:00|99.585||||2|||0|||X|16|ZQX16
2016-10-27 22:00|99.295||||1|||0|||N|17|ZQN17
2016-10-27 23:00|99.35|99.285||0.000655|127|16||0|0||K|17|ZQK17
2016-10-28 00:00|99.585||||240|||0|||X|16|ZQX16
2016-10-28 01:00|99.295||||28|||0|||N|17|ZQN17
2016-10-28 01:30|99.365||||13|||0|||J|17|ZQJ17
2016-10-28 02:00|99.585|99.41|99.4|0.00176|120|31|10|0|0|0|X|16|ZQX16
2016-10-28 02:30|99.585|99.4|99.38|0.001861|100|156|1|0|0|0|X|16|ZQX16
2016-10-28 03:00|99.4|99.35||0.000503|42|6||0|0||G|17|ZQG17
2016-10-28 03:30|99.585|99.495|99.415|0.000905|61|97|434|0.005|0.00500000000001|0.00500000000001|X|16|ZQX16
2016-10-28 04:00|99.58|99.49|99.415|0.000905|21|1290|279|0|0|0|X|16|ZQX16
2016-10-28 05:00|99.585|99.49|99.415|0.000955|335|115|195|0.005|0|0|X|16|ZQX16
2016-10-28 05:30|99.585|99.415|99.4|0.00171|205|1|736|0|0|0|X|16|ZQX16
2016-10-28 06:00|99.585|99.49|99.4|0.000955|164|59|105|0|0|0|X|16|ZQX16
2016-10-28 06:30|99.49|99.315||0.001762|7|4||0|0||Z|16|ZQZ16
2016-10-28 07:00|99.6025|99.585|99.49|0.000176|1|417|1798|0|0.005|0.00500000000001|V|16|ZQV16
2016-10-28 07:30|99.585|99.49|99.41|0.000955|95|729|4952|0|0.005|0.005|X|16|ZQX16
2016-10-28 08:00|99.585|99.49|99.41|0.000955|205|488|2119|0|0|0|X|16|ZQX16
2016-10-28 08:30|99.585|99.49|99.405|0.000955|50|538|2191|0|0|0.005|X|16|ZQX16
2016-10-28 09:00|99.585|99.49|99.41|0.000955|3220|1323|6586|0|0|0|X|16|ZQX16
2016-10-28 09:30|99.49|99.41|99.375|0.000805|129|202|159|0|0|0|Z|16|ZQZ16
2016-10-28 10:00|99.485|99.41|99.4|0.000754|536|1263|300|0.005|0|0|Z|16|ZQZ16
2016-10-28 10:30|99.585|99.41|99.375|0.00176|10|70|10|0|0|0|X|16|ZQX16
2016-10-28 11:00|99.585|99.49|99.375|0.000955|77|10|11|0|0|0|X|16|ZQX16
2016-10-28 11:30|99.585|99.49|99.4|0.000955|23|4|212|0|0|0|X|16|ZQX16
2016-10-28 12:00|99.585|99.495|99.42|0.000905|22406|3353|15349|0.01|0.01|0.015|X|16|ZQX16
2016-10-28 12:30|99.605|99.585|99.5|0.000201|5|3135|3679|0|0.00500000000001|0.00999999999999|V|16|ZQV16
2016-10-28 13:00|99.605|99.585|99.495|0.000201|956|2277|439|0|0.00500000000001|0.005|V|16|ZQV16
2016-10-28 13:30|99.585|99.5|99.425|0.000854|907|787|137|0.005|0.005|0|X|16|ZQX16
2016-10-28 14:00|99.605|99.585|99.5|0.000201|1000|714|187|0|0|0.005|V|16|ZQV16
2016-10-28 14:30|99.585|99.5|99.42|0.000854|1756|19|655|0|0.005|0|X|16|ZQX16
2016-10-28 15:00|99.58|99.495|99.42|0.000854|100|973|1527|0|0|0.005|X|16|ZQX16
2016-10-28 15:30|99.6025|99.585|99.495|0.000176|20|24|851|0|0|0|V|16|ZQV16
2016-10-30 17:00|99.5825|99.41|99.37|0.001735|11|17|2|0|0|0|X|16|ZQX16
2016-10-30 19:00|99.425||||734|||0|||F|17|ZQF17
2016-10-30 19:30|99.585|99.425|99.41|0.001609|1000|32|245|0|0|0|X|16|ZQX16
2016-10-30 20:00|99.5825|99.495|99.42|0.000879|120|33|100|0|0|0|X|16|ZQX16
2016-10-30 20:30|99.495||||25|||0|||Z|16|ZQZ16
2016-10-30 21:00|99.495||||119|||0|||Z|16|ZQZ16
2016-10-30 23:30|99.31||||1|||0|||N|17|ZQN17
2016-10-31 00:00|99.585|99.41|99.375|0.00176|1|696|14|0|0|0|X|16|ZQX16
2016-10-31 00:30|99.585|99.495|99.425|0.000905|400|61|1000|0|0|0|X|16|ZQX16
2016-10-31 01:00|99.41||||22|||0|||G|17|ZQG17
2016-10-31 02:00|99.495|99.425|99.375|0.000704|38|501|15|0|0.005|0|Z|16|ZQZ16
2016-10-31 02:30|99.42|99.375|99.36|0.000453|101|2|7|0|0|0|F|17|ZQF17
2016-10-31 03:00|99.42|99.375|99.36|0.000453|150|3|7|0|0|0|F|17|ZQF17
2016-10-31 03:30|99.585|99.36||0.002264|46|6||0|0||X|16|ZQX16
2016-10-31 04:00|99.605|99.585|99.495|0.000201|3|5385|547|0|0|0|V|16|ZQV16
2016-10-31 04:30|99.36||||6|||0|||K|17|ZQK17
2016-10-31 05:00|99.365|99.33|99.31|0.000352|7|26|22|0|0.005|0|K|17|ZQK17
2016-10-31 05:30|99.605|99.495|99.42|0.001106|1000|108|800|0|0|0|V|16|ZQV16
2016-10-31 06:00|99.5875|99.495|99.425|0.00093|3751|32|440|0.0025|0|0.005|X|16|ZQX16
2016-10-31 06:30|99.5875|99.42|99.385|0.001685|2368|500|35|0|0|0|X|16|ZQX16
2016-10-31 07:00|99.5875|99.5|99.425|0.000879|2703|3|10|0.0025|0|0|X|16|ZQX16
2016-10-31 07:30|99.5875|99.5|99.425|0.000879|700|2024|3521|0.0025|0|0.005|X|16|ZQX16
2016-10-31 08:00|99.5|99.425|99.39|0.000754|1650|972|44|0|0|0|Z|16|ZQZ16
2016-10-31 08:30|99.5875|99.5|99.425|0.000879|2570|1004|2560|0|0|0|X|16|ZQX16
2016-10-31 09:00|99.5875|99.5|99.425|0.000879|2494|2029|55|0|0.005|0.005|X|16|ZQX16
2016-10-31 09:30|99.6025|99.5875|99.495|0.000151|29|734|571|0|0.0025|0.005|V|16|ZQV16
2016-10-31 10:00|99.5875|99.41|99.315|0.001786|209|8|1|0|0|0|X|16|ZQX16
2016-10-31 10:30|99.5875|99.5|99.42|0.000879|683|9|4|0|0|0|X|16|ZQX16
2016-10-31 11:00|99.5875|99.495|99.42|0.00093|2617|252|2060|0|0|0|X|16|ZQX16
2016-10-31 11:30|99.5875|99.495|99.385|0.00093|204|75|24|0|0|0|X|16|ZQX16
2016-10-31 12:00|99.605|99.42|99.385|0.001861|120|186|97|0|0|0|V|16|ZQV16
2016-10-31 12:30|99.5875|99.42|99.385|0.001685|261|1|60|0|0|0|X|16|ZQX16
2016-10-31 13:00|99.5875|99.42|99.41|0.001685|25|1013|59|0|0|0|X|16|ZQX16
2016-10-31 13:30|99.6025|99.5875|99.495|0.000151|1|40|6|0|0|0|V|16|ZQV16
2016-10-31 14:00|99.5875|99.495|99.42|0.00093|172|1060|45|0.0025|0|0|X|16|ZQX16
2016-10-31 14:30|99.495|99.41|99.375|0.000855|294|12|3|0|0.005|0|Z|16|ZQZ16
2016-10-31 15:00|99.6025|99.495|99.42|0.00108|1000|1|475|0|0|0.005|V|16|ZQV16
2016-10-31 15:30|99.59|99.495|99.42|0.000955|3|114|104|0|0.005|0|X|16|ZQX16
2016-10-31 17:00|99.495|99.415|99.405|0.000805|4|9|10|0|0|0|Z|16|ZQZ16
2016-10-31 17:30|99.5875||||1|||0|||X|16|ZQX16
2016-10-31 18:00|99.405|99.385|99.375|0.000201|261|162|26|0|0|0|G|17|ZQG17
2016-10-31 18:30|99.5875|99.495|99.415|0.00093|11|184|350|0|0|0|X|16|ZQX16
2016-10-31 19:30|99.375||||3|||0|||J|17|ZQJ17
2016-10-31 20:30|99.5875||||150|||0|||X|16|ZQX16
2016-10-31 21:30|99.5875|99.495|99.415|0.00093|200|27|100|0|0|0|X|16|ZQX16
2016-10-31 22:30|99.5875|99.375||0.002138|200|2||0|0||X|16|ZQX16
2016-10-31 23:30|99.305|99.285||0.000201|10|49||0|0||N|17|ZQN17
2016-11-01 00:30|99.59||||3|||0|||X|16|ZQX16
2016-11-01 01:00|99.375||||3|||0|||J|17|ZQJ17
2016-11-01 01:30|99.59||||1|||0|||X|16|ZQX16
2016-11-01 02:00|99.415|99.325||0.000906|1|9||0|0||F|17|ZQF17
2016-11-01 02:30|99.495|99.305||0.001913|430|8||0|0||Z|16|ZQZ16
2016-11-01 03:00|99.495|99.415|99.355|0.000805|271|109|9|0|0|0|Z|16|ZQZ16
2016-11-01 03:30|99.59|99.495|99.415|0.000955|200|62|199|0|0|0.00500000000001|X|16|ZQX16
2016-11-01 04:00|99.37||||27|||0|||J|17|ZQJ17
2016-11-01 04:30|99.5875|99.415|99.4|0.001735|1200|22|150|0|0|0|X|16|ZQX16
2016-11-01 05:00|99.5875|99.4|99.3|0.001886|312|125|51|0|0|0|X|16|ZQX16
2016-11-01 05:30|99.5875|99.49|99.415|0.00098|22|200|458|0|0|0.005|X|16|ZQX16
2016-11-01 06:00|99.59|99.495|99.415|0.000955|116|164|2|0|0|0|X|16|ZQX16
2016-11-01 06:30|99.5875|99.42|99.385|0.001685|64|254|19|0.0025|0|0|X|16|ZQX16
2016-11-01 07:00|99.5875|99.495|99.415|0.00093|1085|366|483|0|0|0|X|16|ZQX16
2016-11-01 07:30|99.5875|99.495|99.415|0.00093|94|425|3580|0|0|0|X|16|ZQX16
2016-11-01 08:00|99.5875|99.495|99.415|0.00093|29|2|2799|0|0|0|X|16|ZQX16
2016-11-01 08:30|99.59|99.495|99.415|0.000955|93|49|1319|0.0025|0|0.005|X|16|ZQX16
2016-11-01 09:00|99.5875|99.49|99.41|0.00098|157|995|6879|0|0|0|X|16|ZQX16
2016-11-01 09:30|99.5875|99.4|99.35|0.001886|2700|1201|32|0|0|0|X|16|ZQX16
2016-11-01 10:00|99.5875|99.495|99.415|0.00093|30|13|1953|0|0|0|X|16|ZQX16
2016-11-01 10:30|99.5875|99.495|99.415|0.00093|6004|146|1286|0|0|0|X|16|ZQX16
2016-11-01 11:00|99.5875|99.495|99.415|0.00093|55|408|608|0|0|0|X|16|ZQX16
2016-11-01 11:30|99.5875|99.495|99.415|0.00093|80|1310|355|0|0|0|X|16|ZQX16
2016-11-01 12:00|99.5875|99.42|99.385|0.001685|1|8514|65|0|0|0|X|16|ZQX16
2016-11-01 12:30|99.5875|99.5|99.425|0.000879|20|75|2224|0|0|0.005|X|16|ZQX16
2016-11-01 13:00|99.59|99.5|99.43|0.000905|96|3158|8540|0.0025|0|0.00500000000001|X|16|ZQX16
2016-11-01 13:30|99.59|99.505|99.43|0.000854|141|1494|2457|0|0.005|0.00500000000001|X|16|ZQX16
2016-11-01 14:00|99.59|99.505|99.43|0.000854|27|1743|5044|0|0.00500000000001|0.005|X|16|ZQX16
2016-11-01 14:30|99.5875|99.5|99.425|0.000879|162|401|2|0.0025|0.005|0|X|16|ZQX16
2016-11-01 15:00|99.59|99.5|99.425|0.000905|5008|1284|2532|0.0025|0|0.00500000000001|X|16|ZQX16
2016-11-01 15:30|99.59|99.5|99.425|0.000905|3387|138|58|0.0025|0|0|X|16|ZQX16
2016-11-01 17:30|99.425|99.385||0.000402|1019|1||0|0||F|17|ZQF17
2016-11-01 18:00|99.32||||90|||0|||N|17|ZQN17
2016-11-01 19:00|99.59|99.425|99.37|0.00166|200|1|5|0|0|0|X|16|ZQX16
2016-11-01 19:30|99.425|99.385|99.37|0.000402|60|6|2|0|0|0|F|17|ZQF17
2016-11-01 20:00|99.5875|99.425|99.385|0.001634|8|1654|30|0|0.00500000000001|0|X|16|ZQX16
2016-11-01 20:30|99.5|99.425|99.415|0.000754|20|1|13|0|0|0|Z|16|ZQZ16
2016-11-01 21:00|99.59|99.5|99.425|0.000905|4363|253|100|0|0|0|X|16|ZQX16
2016-11-01 21:30|99.5|99.425|99.415|0.000754|6|75|59|0|0|0|Z|16|ZQZ16
2016-11-01 22:00|99.59|99.345||0.002466|200|6||0|0||X|16|ZQX16
2016-11-01 22:30|99.43|99.39||0.000402|250|3||0|0||F|17|ZQF17
2016-11-02 00:30|99.59||||18|||0|||X|16|ZQX16
2016-11-02 01:00|99.59|99.5|99.425|0.000905|5|14|120|0|0|0|X|16|ZQX16
2016-11-02 01:30|99.5|99.425|99.415|0.000754|18|300|8|0|0|0|Z|16|ZQZ16
2016-11-02 02:00|99.59|99.415|99.37|0.00176|100|21|112|0|0|0|X|16|ZQX16
2016-11-02 02:30|99.5875|99.5|99.43|0.000879|23|75|260|0|0|0.00500000000001|X|16|ZQX16
2016-11-02 03:00|99.5875|99.505|99.43|0.000829|14|270|1061|0|0.005|0.01|X|16|ZQX16
2016-11-02 03:30|99.5875|99.505|99.43|0.000829|450|123|1032|0|0|0.005|X|16|ZQX16
2016-11-02 04:00|99.59|99.43|99.415|0.001609|1026|1719|25|0|0|0|X|16|ZQX16
2016-11-02 04:30|99.59|99.43|99.42|0.001609|265|421|12|0|0|0|X|16|ZQX16
2016-11-02 05:00|99.59|99.43|99.345|0.001609|150|540|80|0|0|0|X|16|ZQX16
2016-11-02 05:30|99.59|99.505|99.435|0.000854|174|22|121|0|0|0.005|X|16|ZQX16
2016-11-02 06:00|99.59|99.505|99.43|0.000854|224|60|2360|0|0|0.005|X|16|ZQX16
2016-11-02 06:30|99.5875|99.43|99.395|0.001584|1348|973|205|0.0025|0|0|X|16|ZQX16
2016-11-02 07:00|99.59|99.505|99.43|0.000854|134|1020|730|0|0.005|0.00500000000001|X|16|ZQX16
2016-11-02 07:30|99.59|99.5|99.425|0.000905|508|905|3456|0.0025|0|0.00500000000001|X|16|ZQX16
2016-11-02 08:00|99.59|99.425|99.41|0.00166|165|30|548|0|0|0|X|16|ZQX16
2016-11-02 08:30|99.59|99.5|99.425|0.000905|411|658|2749|0.0025|0.005|0.005|X|16|ZQX16
2016-11-02 09:00|99.59|99.5|99.425|0.000905|164|222|250|0|0|0|X|16|ZQX16
2016-11-02 09:30|99.5925|99.5|99.415|0.00093|24910|25|434|0.005|0|0|X|16|ZQX16
2016-11-02 10:00|99.59|99.5|99.43|0.000905|1498|75|2102|0|0|0|X|16|ZQX16
2016-11-02 10:30|99.59|99.5|99.425|0.000905|183|1242|57|0.0025|0|0.00500000000001|X|16|ZQX16
2016-11-02 11:00|99.59|99.5|99.43|0.000905|988|55|304|0.0025|0|0|X|16|ZQX16
2016-11-02 11:30|99.59|99.5|99.425|0.000905|2592|80|687|0.0025|0|0.00500000000001|X|16|ZQX16
2016-11-02 12:00|99.59|99.505|99.43|0.000854|29530|230|3378|0.0025|0.005|0.01|X|16|ZQX16
2016-11-02 12:30|99.59|99.5|99.43|0.000905|9856|3368|9820|0|0.005|0.01|X|16|ZQX16
2016-11-02 13:00|99.5925|99.505|99.43|0.000879|86572|1739|12092|0.005|0|0.015|X|16|ZQX16
2016-11-02 13:30|99.43|99.415|99.395|0.000151|1608|103|9|0.01|0|0|F|17|ZQF17
2016-11-02 14:00|99.595|99.5|99.43|0.000955|590|30|3|0.0025|0|0|X|16|ZQX16
2016-11-02 14:30|99.595|99.505|99.43|0.000904|6|500|115|0|0|0|X|16|ZQX16
2016-11-02 15:00|99.595|99.425|99.33|0.00171|4|7|7|0|0|0|X|16|ZQX16
2016-11-02 15:30|99.5925|99.5|99.43|0.00093|99|90|1403|0.0025|0.005|0|X|16|ZQX16
2016-11-02 17:00|99.335||||3|||0|||N|17|ZQN17
2016-11-02 18:00|99.5925||||700|||0.0025|||X|16|ZQX16
2016-11-02 18:30|99.43||||2|||0|||F|17|ZQF17
2016-11-02 19:00|99.43||||200|||0|||F|17|ZQF17
2016-11-02 20:00|99.5925||||500|||0|||X|16|ZQX16
2016-11-02 21:30|99.595|99.505|99.435|0.000904|16|521|669|0.0025|0|0|X|16|ZQX16
2016-11-02 22:00|99.595|99.51|99.44|0.000854|216|1123|1277|0|0|0|X|16|ZQX16
2016-11-02 22:30|99.595|99.515|99.445|0.000804|14546|50|9547|0.0025|0.005|0.005|X|16|ZQX16
2016-11-02 23:00|99.51|99.44|99.43|0.000704|61|17|5|0|0|0|Z|16|ZQZ16
2016-11-02 23:30|99.435|99.43|99.41|5.0E-5|514|99|26|0.005|0|0|F|17|ZQF17
2016-11-03 00:00|99.51|99.44|99.345|0.000704|8|42|28|0|0|0|Z|16|ZQZ16
2016-11-03 00:30|99.44||||66|||0|||F|17|ZQF17
2016-11-03 01:00|99.44|99.345||0.000956|50|14||0|0||F|17|ZQF17
2016-11-03 01:30|99.345||||15|||0|||N|17|ZQN17
2016-11-03 02:00|99.435|99.425|99.405|0.000101|50|19|50|0|0|0|F|17|ZQF17
2016-11-03 02:30|99.595|99.435|99.405|0.001609|5000|393|121|0|0.005|0|X|16|ZQX16
2016-11-03 03:00|99.5925|99.435|99.405|0.001584|20749|888|38|0|0.005|0|X|16|ZQX16
2016-11-03 03:30|99.5925|99.505|99.435|0.000879|64|100|214|0|0|0|X|16|ZQX16
2016-11-03 04:00|99.435||||3|||0|||F|17|ZQF17
2016-11-03 04:30|99.505|99.43|99.42|0.000754|229|13|308|0|0|0|Z|16|ZQZ16
2016-11-03 05:00|99.505|99.43|99.425|0.000754|213|30|88|0|0|0.005|Z|16|ZQZ16
2016-11-03 05:30|99.595|99.435|99.42|0.001609|408|556|16|0|0|0|X|16|ZQX16
2016-11-03 06:00|99.505|99.43|99.42|0.000754|489|120|70|0|0|0|Z|16|ZQZ16
2016-11-03 06:30|99.5925|99.505|99.43|0.000879|5|215|120|0|0|0|X|16|ZQX16
2016-11-03 07:00|99.5925|99.5|99.43|0.00093|657|44|3569|0.0025|0|0|X|16|ZQX16
2016-11-03 07:30|99.5925|99.505|99.43|0.000879|355|5|3221|0|0|0|X|16|ZQX16
2016-11-03 08:00|99.595|99.43|99.4|0.001659|1|2015|207|0|0|0|X|16|ZQX16
2016-11-03 08:30|99.595|99.505|99.43|0.000904|10|1500|719|0|0|0|X|16|ZQX16
2016-11-03 09:00|99.595|99.505|99.43|0.000904|1292|1691|3028|0|0|0|X|16|ZQX16
2016-11-03 09:30|99.505|99.43|99.42|0.000754|367|803|258|0.005|0|0|Z|16|ZQZ16
2016-11-03 10:00|99.505|99.42|99.4|0.000855|134|72|29|0|0|0|Z|16|ZQZ16
2016-11-03 10:30|99.505|99.43|99.42|0.000754|873|588|40|0|0|0.005|Z|16|ZQZ16
2016-11-03 11:00|99.595|99.51|99.43|0.000854|11|243|20|0|0.00500000000001|0|X|16|ZQX16
2016-11-03 11:30|99.505|99.43|99.42|0.000754|20|48|334|0|0.005|0|Z|16|ZQZ16
2016-11-03 12:00|99.595|99.505|99.43|0.000904|8|1489|2468|0|0|0|X|16|ZQX16
2016-11-03 12:30|99.505|99.43|99.4|0.000754|118|421|74|0|0|0|Z|16|ZQZ16
2016-11-03 13:00|99.505|99.43|99.315|0.000754|209|2136|81|0|0|0|Z|16|ZQZ16
2016-11-03 13:30|99.43|99.335|99.325|0.000956|372|80|205|0|0|0|F|17|ZQF17
2016-11-03 14:00|99.595|99.505|99.43|0.000904|30|4|490|0.0025|0|0|X|16|ZQX16
2016-11-03 14:30|99.5925|99.505|99.43|0.000879|2305|9|367|0|0|0|X|16|ZQX16
2016-11-03 15:00|99.595|99.505|99.43|0.000904|5|9|56|0|0|0.005|X|16|ZQX16
2016-11-03 15:30|99.595|99.505|99.435|0.000904|56|7|1500|0.0025|0|0|X|16|ZQX16
2016-11-03 17:00|99.42||||9|||0|||G|17|ZQG17
2016-11-03 17:30|99.435||||400|||0|||F|17|ZQF17
2016-11-03 18:30|99.435||||56|||0|||F|17|ZQF17
2016-11-03 19:30|99.595|99.435||0.001609|200|109||0|0||X|16|ZQX16
2016-11-03 20:30|99.425|99.385||0.000402|2|6||0|0||G|17|ZQG17
2016-11-03 21:30|99.435||||99|||0|||F|17|ZQF17
2016-11-03 22:30|99.595|99.51||0.000854|120|912||0|0||X|16|ZQX16
2016-11-03 23:00|99.34||||12|||0|||N|17|ZQN17
2016-11-03 23:30|99.51||||1215|||0|||Z|16|ZQZ16
2016-11-04 00:30|99.435||||1|||0|||F|17|ZQF17
2016-11-04 01:00|99.435||||42|||0|||F|17|ZQF17
2016-11-04 01:30|99.435||||275|||0.005|||F|17|ZQF17
2016-11-04 02:00|99.435|99.395||0.000402|222|1||0|0||F|17|ZQF17
2016-11-04 02:30|99.505|99.435|99.395|0.000704|133|846|177|0|0|0|Z|16|ZQZ16
2016-11-04 03:00|99.435|99.34||0.000956|101|67||0|0||F|17|ZQF17
2016-11-04 03:30|99.5925|99.425||0.001685|2|1||0|0||X|16|ZQX16
2016-11-04 04:30|99.435||||619|||0|||F|17|ZQF17
2016-11-04 05:00|99.505|99.435||0.000704|137|844||0|0||Z|16|ZQZ16
2016-11-04 05:30|99.435|99.405|99.4|0.000302|753|533|13|0.005|0|0|F|17|ZQF17
2016-11-04 06:00|99.435|99.405|99.34|0.000302|2657|1|28|0|0|0|F|17|ZQF17
2016-11-04 06:30|99.595|99.435|99.42|0.001609|200|6|638|0|0|0|X|16|ZQX16
2016-11-04 07:00|99.5925|99.505|99.435|0.000879|9|486|3982|0.0025|0.00500000000001|0.005|X|16|ZQX16
2016-11-04 07:30|99.595|99.505|99.43|0.000904|58|2813|13132|0.0025|0.005|0.01|X|16|ZQX16
2016-11-04 08:00|99.5925|99.505|99.43|0.000879|405|564|7505|0.0025|0|0.005|X|16|ZQX16
2016-11-04 08:30|99.595|99.505|99.435|0.000904|19|47|2672|0|0|0.005|X|16|ZQX16
2016-11-04 09:00|99.595|99.505|99.435|0.000904|5203|29|3072|0.0025|0|0|X|16|ZQX16
2016-11-04 09:30|99.5925|99.505|99.435|0.000879|256|283|3089|0|0|0|X|16|ZQX16
2016-11-04 10:00|99.5925|99.435|99.425|0.001584|4|1689|19|0|0|0|X|16|ZQX16
2016-11-04 10:30|99.595|99.51|99.44|0.000854|5|1788|6281|0|0|0.005|X|16|ZQX16
2016-11-04 11:00|99.51|99.44|99.425|0.000704|852|222|722|0|0|0.00500000000001|Z|16|ZQZ16
2016-11-04 11:30|99.595|99.51|99.44|0.000854|1000|818|2130|0|0|0.005|X|16|ZQX16
2016-11-04 12:00|99.51|99.425|99.41|0.000855|235|481|165|0|0|0|Z|16|ZQZ16
2016-11-04 12:30|99.435|99.425|99.41|0.000101|3173|135|157|0|0|0|F|17|ZQF17
2016-11-04 13:00|99.435|99.42|99.405|0.000151|678|254|80|0|0|0|F|17|ZQF17
2016-11-04 13:30|99.5925|99.505|99.435|0.000879|3892|29|513|0.0025|0|0.005|X|16|ZQX16
2016-11-04 14:00|99.595|99.4|99.39|0.001962|94|26|27|0|0|0|X|16|ZQX16
2016-11-04 14:30|99.595|99.505|99.435|0.000904|25|461|417|0.0025|0|0|X|16|ZQX16
2016-11-04 15:00|99.5925|99.505|99.44|0.000879|29|153|1664|0|0.00500000000001|0.005|X|16|ZQX16
2016-11-04 15:30|99.5925|99.51|99.44|0.000829|328|80|2|0|0|0|X|16|ZQX16
2016-11-06 17:00|99.5925|99.5|99.42|0.00093|210|708|1697|0|0.005|0.01|X|16|ZQX16
2016-11-06 17:30|99.5925|99.5|99.42|0.00093|3|9|1140|0|0.005|0.005|X|16|ZQX16
2016-11-06 18:00|99.5|99.42|99.405|0.000805|50|3|28|0|0|0|Z|16|ZQZ16
2016-11-06 18:30|99.5|99.42|99.405|0.000805|160|8|22|0.005|0|0|Z|16|ZQZ16
2016-11-06 20:00|99.3||||14|||0|||U|17|ZQU17
2016-11-06 20:30|99.495|99.39||0.001056|7|27||0|0||Z|16|ZQZ16
2016-11-06 22:00|99.595||||50|||0|||X|16|ZQX16
2016-11-06 22:30|99.385|99.37||0.000151|10|18||0|0||J|17|ZQJ17
2016-11-06 23:30|99.42||||1050|||0|||F|17|ZQF17
2016-11-07 00:00|99.5925|99.42||0.001735|2|2||0|0.005||X|16|ZQX16
2016-11-07 01:30|99.42|99.405|99.39|0.000151|1016|158|20|0|0|0.005|F|17|ZQF17
2016-11-07 02:00|99.42|99.385|99.325|0.000352|2666|1|19|0.005|0|0|F|17|ZQF17
2016-11-07 02:30|99.42|99.39|99.38|0.000302|258|29|37|0|0|0|F|17|ZQF17
2016-11-07 03:00|99.495|99.415|99.405|0.000805|2|48|7|0|0|0|Z|16|ZQZ16
2016-11-07 03:30|99.405|99.38|99.32|0.000252|390|13|16|0|0|0|G|17|ZQG17
2016-11-07 04:30|99.42|99.405|99.34|0.000151|50|2|1|0|0|0|F|17|ZQF17
2016-11-07 05:00|99.42|99.34||0.000805|50|5||0|0||F|17|ZQF17
2016-11-07 05:30|99.5|99.42|99.405|0.000805|250|2788|10|0|0|0|Z|16|ZQZ16
2016-11-07 06:00|99.415|99.39||0.000252|52|38||0.005|0||F|17|ZQF17
2016-11-07 06:30|99.595|99.5|99.42|0.000955|200|3|1749|0|0|0|X|16|ZQX16
2016-11-07 07:00|99.5|99.42|99.41|0.000805|9|889|55|0|0|0|Z|16|ZQZ16
2016-11-07 07:30|99.5925|99.5|99.42|0.00093|1|425|1058|0|0|0|X|16|ZQX16
2016-11-07 08:00|99.42|99.39|99.32|0.000302|500|32|59|0|0|0|F|17|ZQF17
2016-11-07 08:30|99.42|99.405|99.39|0.000151|1867|7|37|0|0|0|F|17|ZQF17
2016-11-07 09:00|99.5|99.42|99.405|0.000805|14|11|40|0|0|0|Z|16|ZQZ16
2016-11-07 09:30|99.42|99.405|99.39|0.000151|4260|98|355|0|0|0.005|F|17|ZQF17
2016-11-07 10:00|99.5925|99.5|99.42|0.00093|108|1223|43|0.0025|0|0|X|16|ZQX16
2016-11-07 10:30|99.5|99.42|99.39|0.000805|292|1002|374|0|0.005|0|Z|16|ZQZ16
2016-11-07 11:00|99.595|99.5|99.42|0.000955|2|111|1321|0|0|0.005|X|16|ZQX16
2016-11-07 11:30|99.5|99.42|99.41|0.000805|46|40|102|0|0|0|Z|16|ZQZ16
2016-11-07 12:00|99.5|99.42|99.39|0.000805|1|1|310|0|0|0|Z|16|ZQZ16
2016-11-07 12:30|99.42|99.39|99.365|0.000302|3|231|275|0|0|0|F|17|ZQF17
2016-11-07 13:00|99.5|99.425|99.39|0.000754|6|141|11|0|0.005|0|Z|16|ZQZ16
2016-11-07 13:30|99.5925|99.5|99.42|0.00093|10|542|500|0|0|0|X|16|ZQX16
2016-11-07 14:00|99.5925|99.5|99.42|0.00093|30|303|531|0|0.005|0|X|16|ZQX16
2016-11-07 14:30|99.5925|99.5|99.425|0.00093|31|18|3906|0.0025|0|0|X|16|ZQX16
2016-11-07 15:00|99.425|99.415|99.395|0.000101|53|1|3|0.005|0|0.005|F|17|ZQF17
2016-11-07 15:30|99.5|99.425|99.41|0.000754|150|757|493|0|0.005|0|Z|16|ZQZ16
2016-11-07 17:00|99.595|99.5|99.425|0.000955|103|2|1309|0|0|0|X|16|ZQX16
2016-11-07 17:30|99.595||||5|||0|||X|16|ZQX16
2016-11-07 18:00|99.41||||300|||0|||G|17|ZQG17
2016-11-07 19:30|99.5|99.42|99.385|0.000805|626|567|106|0|0|0|Z|16|ZQZ16
2016-11-07 20:30|99.5|99.39||0.001107|190|260||0|0||Z|16|ZQZ16
2016-11-07 22:00|99.42|99.39||0.000302|300|80||0|0||F|17|ZQF17
2016-11-07 23:00|99.42||||300|||0|||F|17|ZQF17
2016-11-07 23:30|99.42|99.39|99.37|0.000302|401|10|107|0|0|0|F|17|ZQF17
2016-11-08 00:00|99.42||||391|||0|||F|17|ZQF17
2016-11-08 01:00|99.42|99.37|99.325|0.000503|124|19|47|0|0|0|F|17|ZQF17
2016-11-08 01:30|99.42|99.405|99.385|0.000151|291|627|3|0|0|0|F|17|ZQF17
2016-11-08 02:30|99.42|99.37|99.34|0.000503|25|2|101|0|0|0|F|17|ZQF17
2016-11-08 03:00|99.405||||339|||0|||G|17|ZQG17
2016-11-08 03:30|99.405||||63|||0|||G|17|ZQG17
2016-11-08 04:00|99.5|99.42|99.405|0.000805|5|200|14|0|0|0|Z|16|ZQZ16
2016-11-08 04:30|99.5|99.415|99.405|0.000855|378|205|204|0|0.005|0|Z|16|ZQZ16
2016-11-08 05:00|99.595|99.405|99.385|0.001911|392|200|131|0|0|0|X|16|ZQX16
2016-11-08 05:30|99.5|99.42|99.405|0.000805|178|1002|464|0|0|0|Z|16|ZQZ16
2016-11-08 06:00|99.42|99.385|99.335|0.000352|20|1|2|0|0|0|F|17|ZQF17
2016-11-08 06:30|99.595|99.385|99.38|0.002113|190|75|23|0|0|0|X|16|ZQX16
2016-11-08 07:00|99.5|99.42|99.405|0.000805|1032|813|596|0|0|0|Z|16|ZQZ16
2016-11-08 07:30|99.5|99.42|99.405|0.000805|432|4644|1703|0.005|0|0|Z|16|ZQZ16
2016-11-08 08:00|99.5925|99.5|99.42|0.00093|2|18|1105|0|0|0|X|16|ZQX16
2016-11-08 08:30|99.415|99.405|99.385|0.000101|18943|416|146|0|0|0|F|17|ZQF17
2016-11-08 09:00|99.595|99.5|99.415|0.000955|3|529|1310|0|0|0.005|X|16|ZQX16
2016-11-08 09:30|99.595|99.495|99.41|0.001005|480|491|7345|0|0.005|0.00500000000001|X|16|ZQX16
2016-11-08 10:00|99.595|99.495|99.41|0.001005|429|2825|5152|0|0|0.00500000000001|X|16|ZQX16
2016-11-08 10:30|99.595|99.495|99.41|0.001005|50|6118|5353|0|0|0|X|16|ZQX16
2016-11-08 11:00|99.595|99.495|99.41|0.001005|31|46|2484|0|0|0|X|16|ZQX16
2016-11-08 11:30|99.41|99.38|99.37|0.000302|2247|606|21|0|0|0|F|17|ZQF17
2016-11-08 12:00|99.595|99.41|99.4|0.001861|18|972|200|0|0|0|X|16|ZQX16
2016-11-08 12:30|99.595|99.495|99.41|0.001005|49|52|821|0|0|0.005|X|16|ZQX16
2016-11-08 13:00|99.595|99.49|99.41|0.001055|39|15|2833|0|0|0.005|X|16|ZQX16
2016-11-08 13:30|99.495|99.41|99.4|0.000855|27|315|1131|0|0|0|Z|16|ZQZ16
2016-11-08 14:00|99.49|99.405|99.395|0.000855|21|624|40|0.00500000000001|0.005|0.00500000000001|Z|16|ZQZ16
2016-11-08 14:30|99.5925|99.41|99.375|0.001836|433|6|144|0.0025|0|0|X|16|ZQX16
2016-11-08 15:00|99.49|99.41|99.4|0.000805|500|2447|162|0|0.005|0.00500000000001|Z|16|ZQZ16
2016-11-08 15:30|99.5925|99.49|99.41|0.00103|134|1493|1646|0.0025|0.00500000000001|0.005|X|16|ZQX16
2016-11-08 17:00|99.595|99.49|99.405|0.001055|1597|490|644|0|0|0.005|X|16|ZQX16
2016-11-08 17:30|99.41|99.375||0.000352|353|12||0|0||F|17|ZQF17
2016-11-08 18:00|99.5925|99.49|99.405|0.00103|90|441|2818|0|0|0.01|X|16|ZQX16
2016-11-08 18:30|99.595|99.485|99.395|0.001106|4635|1577|8852|0|0.015|0.025|X|16|ZQX16
2016-11-08 19:00|99.595|99.495|99.41|0.001005|637|835|10620|0|0.00500000000001|0.015|X|16|ZQX16
2016-11-08 19:30|99.595|99.5|99.42|0.000955|751|1711|7102|0.0025|0.005|0.01|X|16|ZQX16
2016-11-08 20:00|99.595|99.51|99.45|0.000854|1425|6774|16122|0.0025|0.025|0.045|X|16|ZQX16
2016-11-08 20:30|99.595|99.515|99.455|0.000804|620|4365|17550|0.0025|0.015|0.02|X|16|ZQX16
2016-11-08 21:00|99.595|99.545|99.51|0.000502|836|6244|25946|0.0025|0.03|0.06|X|16|ZQX16
2016-11-08 21:30|99.5975|99.55|99.51|0.000477|162|4740|13634|0.0025|0.00999999999999|0.025|X|16|ZQX16
2016-11-08 22:00|99.595|99.53|99.48|0.000653|467|3932|13261|0.0025|0.015|0.035|X|16|ZQX16
2016-11-08 22:30|99.5975|99.54|99.495|0.000578|427|2304|9670|0|0.01|0.015|X|16|ZQX16
2016-11-08 23:00|99.595|99.535|99.485|0.000603|4977|621|11403|0.0025|0.01|0.02|X|16|ZQX16
2016-11-08 23:30|99.595|99.535|99.485|0.000603|179|588|2336|0|0|0.005|X|16|ZQX16
2016-11-09 00:00|99.595|99.53|99.475|0.000653|91|1623|12059|0|0.00999999999999|0.01|X|16|ZQX16
2016-11-09 00:30|99.595|99.53|99.47|0.000653|9|84|3721|0|0|0.01|X|16|ZQX16
2016-11-09 01:00|99.595|99.525|99.47|0.000703|738|416|4918|0|0|0.00999999999999|X|16|ZQX16
2016-11-09 01:30|99.595|99.51|99.445|0.000854|12|1165|7761|0|0.00999999999999|0.025|X|16|ZQX16
2016-11-09 02:00|99.515|99.45|99.44|0.000654|277|7324|2234|0.005|0.01|0.015|Z|16|ZQZ16
2016-11-09 02:30|99.595|99.515|99.45|0.000804|22|121|2981|0|0.005|0.005|X|16|ZQX16
2016-11-09 03:00|99.595|99.51|99.44|0.000854|81|2180|7012|0|0.005|0.005|X|16|ZQX16
2016-11-09 03:30|99.505|99.43|99.415|0.000754|396|7011|424|0.00500000000001|0.015|0.015|Z|16|ZQZ16
2016-11-09 04:00|99.595|99.51|99.44|0.000854|155|723|5829|0|0.00500000000001|0.015|X|16|ZQX16
2016-11-09 04:30|99.595|99.515|99.45|0.000804|70|705|7139|0|0.005|0.015|X|16|ZQX16
2016-11-09 05:00|99.595|99.515|99.445|0.000804|29|91|3302|0|0|0.00500000000001|X|16|ZQX16
2016-11-09 05:30|99.595|99.515|99.445|0.000804|129|277|5672|0|0|0|X|16|ZQX16
2016-11-09 06:00|99.51|99.44|99.43|0.000704|3170|2121|503|0|0.005|0|Z|16|ZQZ16
2016-11-09 06:30|99.5925|99.51|99.435|0.000829|514|5|6079|0.0025|0.00500000000001|0.00999999999999|X|16|ZQX16
2016-11-09 07:00|99.505|99.435|99.42|0.000704|1117|6091|709|0|0.005|0|Z|16|ZQZ16
2016-11-09 07:30|99.595|99.51|99.435|0.000854|2|202|5103|0|0|0.005|X|16|ZQX16
2016-11-09 08:00|99.5925|99.505|99.43|0.000879|8561|481|2661|0.0025|0.00500000000001|0.01|X|16|ZQX16
2016-11-09 08:30|99.505|99.43|99.415|0.000754|389|2206|603|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-09 09:00|99.595|99.505|99.435|0.000904|104|15|2182|0|0|0.005|X|16|ZQX16
2016-11-09 09:30|99.595|99.51|99.44|0.000854|457|1838|5292|0.0025|0|0.005|X|16|ZQX16
2016-11-09 10:00|99.5925|99.51|99.435|0.000829|1|15|747|0|0|0|X|16|ZQX16
2016-11-09 10:30|99.595|99.505|99.425|0.000904|153|182|5611|0|0|0.01|X|16|ZQX16
2016-11-09 11:00|99.5925|99.5|99.42|0.00093|744|3427|3479|0.0025|0.005|0.005|X|16|ZQX16
2016-11-09 11:30|99.595|99.5|99.425|0.000955|18|363|2060|0|0|0.005|X|16|ZQX16
2016-11-09 12:00|99.595|99.495|99.415|0.001005|135|278|3253|0.0025|0.005|0.015|X|16|ZQX16
2016-11-09 12:30|99.5|99.42|99.405|0.000805|9|3846|31|0.005|0.005|0.005|Z|16|ZQZ16
2016-11-09 13:00|99.5|99.42|99.385|0.000805|397|249|2|0|0|0|Z|16|ZQZ16
2016-11-09 13:30|99.505|99.42|99.41|0.000855|351|2080|89|0.005|0.005|0|Z|16|ZQZ16
2016-11-09 14:00|99.595|99.5|99.42|0.000955|13|13|314|0|0|0|X|16|ZQX16
2016-11-09 14:30|99.495|99.41|99.4|0.000855|38|3838|2013|0|0.00500000000001|0.005|Z|16|ZQZ16
2016-11-09 15:00|99.5925|99.495|99.41|0.00098|200|601|290|0|0|0.00500000000001|X|16|ZQX16
2016-11-09 15:30|99.495|99.41|99.4|0.000855|62|393|343|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-09 17:00|99.415|99.4|99.365|0.000151|501|386|38|0.00500000000001|0|0.00500000000001|F|17|ZQF17
2016-11-09 17:30|99.415|99.4|99.37|0.000151|101|85|6|0|0|0|F|17|ZQF17
2016-11-09 18:00|99.415|99.4|99.38|0.000151|516|1431|27|0|0|0|F|17|ZQF17
2016-11-09 18:30|99.415|99.3||0.001158|60|10||0|0||F|17|ZQF17
2016-11-09 19:00|99.415|99.405|99.385|0.000101|1|16|9|0|0|0|F|17|ZQF17
2016-11-09 19:30|99.415|99.405|99.385|0.000101|600|177|152|0|0|0|F|17|ZQF17
2016-11-09 20:00|99.5|99.42|99.41|0.000805|75|167|300|0|0|0|Z|16|ZQZ16
2016-11-09 20:30|99.5|99.415|99.405|0.000855|401|157|2|0.005|0.005|0|Z|16|ZQZ16
2016-11-09 21:00|99.595||||1|||0|||X|16|ZQX16
2016-11-09 22:00|99.38|99.37|99.355|0.000101|39|46|18|0|0|0|H|17|ZQH17
2016-11-09 22:30|99.495|99.415|99.405|0.000805|46|1|25|0|0|0|Z|16|ZQZ16
2016-11-09 23:00|99.415|99.37||0.000453|2|6||0|0||F|17|ZQF17
2016-11-09 23:30|99.405|99.37|99.35|0.000352|2|62|5|0|0|0|G|17|ZQG17
2016-11-10 00:00|99.385|99.37|99.355|0.000151|18|32|9|0|0|0|H|17|ZQH17
2016-11-10 00:30|99.37|99.355|99.32|0.000151|14|9|1|0.005|0|0|J|17|ZQJ17
2016-11-10 01:00|99.42|99.405|99.37|0.000151|100|5|18|0|0|0|F|17|ZQF17
2016-11-10 01:30|99.5925|99.415|99.405|0.001785|6|36|20|0|0.005|0|X|16|ZQX16
2016-11-10 02:00|99.415|99.405|99.38|0.000101|198|22|1|0.005|0|0|F|17|ZQF17
2016-11-10 02:30|99.5|99.415|99.405|0.000855|1|3240|667|0|0.005|0|Z|16|ZQZ16
2016-11-10 03:00|99.415|99.38|99.365|0.000352|1106|639|34|0|0|0|F|17|ZQF17
2016-11-10 03:30|99.5925|99.495|99.41|0.00098|3|118|72|0|0|0.00500000000001|X|16|ZQX16
2016-11-10 04:00|99.495|99.41|99.395|0.000855|99|284|600|0|0|0|Z|16|ZQZ16
2016-11-10 04:30|99.495|99.41|99.4|0.000855|337|171|1238|0|0|0|Z|16|ZQZ16
2016-11-10 05:00|99.595|99.495|99.41|0.001005|415|79|2113|0|0|0|X|16|ZQX16
2016-11-10 05:30|99.495|99.41|99.395|0.000855|157|3026|908|0|0.00500000000001|0.00500000000001|Z|16|ZQZ16
2016-11-10 06:00|99.495|99.41|99.4|0.000855|384|2912|2654|0.00500000000001|0.005|0.00500000000001|Z|16|ZQZ16
2016-11-10 06:30|99.49|99.405|99.395|0.000855|53|2002|1362|0|0|0|Z|16|ZQZ16
2016-11-10 07:00|99.595|99.495|99.41|0.001005|1|576|10117|0|0.00500000000001|0.005|X|16|ZQX16
2016-11-10 07:30|99.495|99.415|99.4|0.000805|128|3768|850|0|0.00500000000001|0.00500000000001|Z|16|ZQZ16
2016-11-10 08:00|99.495|99.415|99.405|0.000805|187|5442|985|0.00500000000001|0.01|0.01|Z|16|ZQZ16
2016-11-10 08:30|99.495|99.415|99.4|0.000805|808|4684|1340|0.00500000000001|0.00500000000001|0.005|Z|16|ZQZ16
2016-11-10 09:00|99.595|99.495|99.415|0.001005|110|1162|4897|0|0.00500000000001|0.00500000000001|X|16|ZQX16
2016-11-10 09:30|99.495|99.415|99.405|0.000805|796|5821|563|0|0|0|Z|16|ZQZ16
2016-11-10 10:00|99.5925|99.495|99.415|0.00098|67|17|1610|0|0|0|X|16|ZQX16
2016-11-10 10:30|99.415|99.405|99.385|0.000101|851|354|41|0|0|0|F|17|ZQF17
2016-11-10 11:00|99.5925|99.495|99.415|0.00098|24|10|1041|0|0|0|X|16|ZQX16
2016-11-10 11:30|99.5925|99.495|99.415|0.00098|6|8|573|0|0|0|X|16|ZQX16
2016-11-10 12:00|99.595|99.5|99.415|0.000955|175|14|1083|0|0.005|0|X|16|ZQX16
2016-11-10 12:30|99.415|99.405|99.385|0.000101|100|119|77|0|0|0|F|17|ZQF17
2016-11-10 13:00|99.5|99.42|99.385|0.000805|4|30|108|0|0|0|Z|16|ZQZ16
2016-11-10 13:30|99.5925|99.5|99.425|0.00093|6|948|6604|0|0|0.00999999999999|X|16|ZQX16
2016-11-10 14:00|99.5|99.42|99.41|0.000805|224|430|248|0|0.005|0.00500000000001|Z|16|ZQZ16
2016-11-10 14:30|99.595|99.5|99.42|0.000955|37|158|1773|0|0|0|X|16|ZQX16
2016-11-10 15:00|99.42|99.405|99.385|0.000151|3769|202|190|0|0.005|0|F|17|ZQF17
2016-11-10 15:30|99.5925|99.42|99.41|0.001735|80|7540|350|0|0|0|X|16|ZQX16
2016-11-10 17:00|99.495|99.415|99.405|0.000805|45|534|96|0|0.005|0|Z|16|ZQZ16
2016-11-10 18:30|99.415|99.37|99.355|0.000453|368|45|25|0|0|0|F|17|ZQF17
2016-11-10 19:00|99.415|99.37|99.355|0.000453|42|32|12|0|0|0|F|17|ZQF17
2016-11-10 19:30|99.495|99.38|99.35|0.001157|8|28|4|0|0|0|Z|16|ZQZ16
2016-11-10 20:00|99.5925|99.495|99.415|0.00098|16|10|251|0|0|0|X|16|ZQX16
2016-11-10 20:30|99.5925|99.415|99.37|0.001785|15|15|13|0|0|0|X|16|ZQX16
2016-11-10 21:00|99.495|99.41|99.4|0.000855|101|2|63|0|0|0|Z|16|ZQZ16
2016-11-10 21:30|99.495|99.415|99.4|0.000805|290|1133|3|0|0|0|Z|16|ZQZ16
2016-11-10 22:00|99.405|99.355|99.32|0.000503|100|7|43|0|0|0|G|17|ZQG17
2016-11-10 22:30|99.37|99.32|99.29|0.000503|3|70|14|0|0|0|J|17|ZQJ17
2016-11-10 23:00|99.4|99.37||0.000302|2|3||0|0||G|17|ZQG17
2016-11-10 23:30|99.405||||15|||0|||G|17|ZQG17
2016-11-11 00:00|99.29||||16|||0|||N|17|ZQN17
2016-11-11 00:30|99.29||||10|||0|||N|17|ZQN17
2016-11-11 01:00|99.42|99.405|99.385|0.000151|444|217|101|0.005|0|0|F|17|ZQF17
2016-11-11 01:30|99.5925|99.495|99.41|0.00098|10|97|548|0|0|0.00500000000001|X|16|ZQX16
2016-11-11 02:00|99.595|99.495|99.41|0.001005|886|28|883|0.0025|0|0|X|16|ZQX16
2016-11-11 02:30|99.41|99.395|99.365|0.000151|288|1|14|0|0|0|F|17|ZQF17
2016-11-11 03:00|99.41|99.4|99.375|0.000101|1309|128|4|0|0|0|F|17|ZQF17
2016-11-11 03:30|99.595|99.41|99.395|0.001861|294|1496|93|0|0|0.00500000000001|X|16|ZQX16
2016-11-11 04:00|99.41|99.375|99.36|0.000352|623|113|423|0|0|0|F|17|ZQF17
2016-11-11 04:30|99.495|99.415|99.4|0.000805|5|100|628|0|0|0|Z|16|ZQZ16
2016-11-11 05:00|99.495|99.415|99.4|0.000805|687|204|164|0|0|0|Z|16|ZQZ16
2016-11-11 05:30|99.495|99.415|99.4|0.000805|30|687|1|0|0|0|Z|16|ZQZ16
2016-11-11 06:00|99.5925|99.495|99.415|0.00098|5|31|1749|0|0|0|X|16|ZQX16
2016-11-11 06:30|99.595|99.415|99.405|0.001811|297|127|15|0|0|0|X|16|ZQX16
2016-11-11 07:00|99.5|99.415|99.38|0.000855|2|59|224|0|0|0|Z|16|ZQZ16
2016-11-11 07:30|99.495|99.41|99.4|0.000855|561|3|9|0|0|0|Z|16|ZQZ16
2016-11-11 08:00|99.5925|99.495|99.415|0.00098|3000|172|86|0|0|0|X|16|ZQX16
2016-11-11 08:30|99.5925|99.495|99.41|0.00098|9|152|3|0|0|0|X|16|ZQX16
2016-11-11 09:00|99.5925|99.41|99.4|0.001836|1|3769|639|0|0|0.00500000000001|X|16|ZQX16
2016-11-11 09:30|99.595|99.5|99.42|0.000955|3|1113|12846|0|0.005|0.01|X|16|ZQX16
2016-11-11 10:00|99.42|99.405|99.385|0.000151|2979|544|288|0.005|0|0|F|17|ZQF17
2016-11-11 10:30|99.5|99.415|99.405|0.000855|1|3000|240|0|0|0|Z|16|ZQZ16
2016-11-11 11:00|99.495|99.415|99.405|0.000805|104|1231|13|0|0|0|Z|16|ZQZ16
2016-11-11 11:30|99.495|99.415|99.4|0.000805|7|3186|7|0|0.005|0|Z|16|ZQZ16
2016-11-11 12:00|99.415|99.405|99.35|0.000101|8|124|23|0|0|0|F|17|ZQF17
2016-11-11 12:30|99.5925|99.495|99.415|0.00098|25|1|627|0|0|0|X|16|ZQX16
2016-11-11 13:00|99.495|99.415|99.4|0.000805|224|1503|1352|0|0|0|Z|16|ZQZ16
2016-11-11 13:30|99.495|99.415|99.365|0.000805|30|1513|255|0|0|0|Z|16|ZQZ16
2016-11-11 14:00|99.365|99.345|99.305|0.000201|171|38|16|0|0|0|J|17|ZQJ17
2016-11-11 14:30|99.4|99.375||0.000252|6|3||0|0||G|17|ZQG17
2016-11-11 15:00|99.415|99.405|99.38|0.000101|92|51|32|0.00500000000001|0|0|F|17|ZQF17
2016-11-11 15:30|99.595|99.5|99.415|0.000955|44|19|124|0|0.005|0|X|16|ZQX16
2016-11-13 17:00|99.49|99.41|99.4|0.000805|31|3616|163|0.00500000000001|0.00500000000001|0|Z|16|ZQZ16
2016-11-13 17:30|99.41|99.395|99.37|0.000151|434|208|35|0|0|0|F|17|ZQF17
2016-11-13 18:00|99.49|99.41|99.395|0.000805|19|13|22|0|0|0|Z|16|ZQZ16
2016-11-13 18:30|99.49|99.405|99.39|0.000855|15|322|99|0|0|0|Z|16|ZQZ16
2016-11-13 19:00|99.49|99.35|99.285|0.001409|307|44|5|0|0|0|Z|16|ZQZ16
2016-11-13 19:30|99.33|99.255||0.000756|112|6||0|0.005||K|17|ZQK17
2016-11-13 20:00|99.49|99.35|99.33|0.001409|22|4|66|0|0|0|Z|16|ZQZ16
2016-11-13 21:30|99.49||||20|||0|||Z|16|ZQZ16
2016-11-13 22:00|99.35|99.33|99.21|0.000201|7|7|14|0|0|0|J|17|ZQJ17
2016-11-13 22:30|99.255||||4|||0|||N|17|ZQN17
2016-11-13 23:00|99.49|99.405|99.35|0.000855|30|500|3|0|0|0|Z|16|ZQZ16
2016-11-13 23:30|99.49|99.35|99.285|0.001409|5|37|14|0|0|0|Z|16|ZQZ16
2016-11-14 00:00|99.49|99.365|99.35|0.001258|22|11|6|0|0|0|Z|16|ZQZ16
2016-11-14 00:30|99.405|99.39|99.345|0.000151|5|50|84|0|0|0.005|F|17|ZQF17
2016-11-14 01:00|99.5925|99.405|99.395|0.001886|500|50|100|0|0|0|X|16|ZQX16
2016-11-14 01:30|99.49|99.405|99.395|0.000855|22|1541|182|0|0.005|0|Z|16|ZQZ16
2016-11-14 02:00|99.49|99.405|99.395|0.000855|112|514|19|0|0|0|Z|16|ZQZ16
2016-11-14 02:30|99.595|99.495|99.4|0.001005|765|411|527|0.0025|0.00500000000001|0.005|X|16|ZQX16
2016-11-14 03:00|99.595|99.49|99.4|0.001055|125|90|1916|0.0025|0.01|0.00500000000001|X|16|ZQX16
2016-11-14 03:30|99.4|99.385|99.36|0.000151|269|740|3|0|0|0|F|17|ZQF17
2016-11-14 04:00|99.595|99.49|99.395|0.001055|181|184|113|0|0.005|0|X|16|ZQX16
2016-11-14 04:30|99.595|99.485|99.39|0.001106|27|245|3002|0|0.005|0.005|X|16|ZQX16
2016-11-14 05:00|99.595|99.485|99.395|0.001106|565|216|1444|0|0|0.005|X|16|ZQX16
2016-11-14 05:30|99.485|99.395|99.38|0.000905|185|1841|1|0|0|0|Z|16|ZQZ16
2016-11-14 06:00|99.4|99.385|99.365|0.000151|408|720|488|0.01|0|0.00999999999999|F|17|ZQF17
2016-11-14 06:30|99.4|99.39|99.37|0.000101|1156|686|626|0.00500000000001|0.005|0.00500000000001|F|17|ZQF17
2016-11-14 07:00|99.485|99.4|99.385|0.000855|74|3385|259|0|0.00500000000001|0.005|Z|16|ZQZ16
2016-11-14 07:30|99.485|99.395|99.385|0.000905|4395|1551|1922|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-14 08:00|99.5925|99.485|99.395|0.001081|177|2258|2918|0|0|0|X|16|ZQX16
2016-11-14 08:30|99.485|99.395|99.38|0.000905|877|427|19|0|0|0|Z|16|ZQZ16
2016-11-14 09:00|99.5925|99.485|99.395|0.001081|36|281|657|0|0|0.005|X|16|ZQX16
2016-11-14 09:30|99.485|99.395|99.38|0.000905|305|487|9|0|0.00500000000001|0.00500000000001|Z|16|ZQZ16
2016-11-14 10:00|99.485|99.395|99.385|0.000905|611|2717|33|0|0|0|Z|16|ZQZ16
2016-11-14 10:30|99.5925|99.485|99.395|0.001081|2|63|1242|0|0|0|X|16|ZQX16
2016-11-14 11:00|99.5925|99.485|99.395|0.001081|150|199|1367|0|0|0|X|16|ZQX16
2016-11-14 11:30|99.485|99.395|99.38|0.000905|68|3253|1132|0|0.005|0|Z|16|ZQZ16
2016-11-14 12:00|99.5925|99.48|99.395|0.001131|4|5|49|0|0.005|0.005|X|16|ZQX16
2016-11-14 12:30|99.5925|99.38|99.355|0.002138|10|279|366|0|0|0|X|16|ZQX16
2016-11-14 13:00|99.5925|99.48|99.39|0.001131|3|207|19|0|0|0|X|16|ZQX16
2016-11-14 13:30|99.5925|99.485|99.395|0.001081|32|67|320|0|0.005|0.005|X|16|ZQX16
2016-11-14 14:00|99.485|99.395|99.38|0.000905|31|886|295|0|0.005|0|Z|16|ZQZ16
2016-11-14 14:30|99.5925|99.485|99.395|0.001081|43|44|711|0.0025|0.005|0.005|X|16|ZQX16
2016-11-14 15:00|99.595|99.48|99.39|0.001156|204|2|19|0.0025|0|0.005|X|16|ZQX16
2016-11-14 15:30|99.485|99.395|99.38|0.000905|58|2048|1100|0|0|0|Z|16|ZQZ16
2016-11-14 17:00|99.395|99.35||0.000453|26|1||0|0||F|17|ZQF17
2016-11-14 18:00|99.485|99.395|99.385|0.000905|299|197|71|0|0|0|Z|16|ZQZ16
2016-11-14 18:30|99.485|99.395|99.385|0.000905|61|200|88|0|0|0|Z|16|ZQZ16
2016-11-14 19:00|99.365|99.355|99.33|0.000101|3|21|56|0|0|0|H|17|ZQH17
2016-11-14 19:30|99.36|99.325|99.21|0.000352|10|20|14|0|0|0|H|17|ZQH17
2016-11-14 20:00|99.485|99.395|99.38|0.000905|41|310|5|0|0|0|Z|16|ZQZ16
2016-11-14 20:30|99.395|99.38|99.345|0.000151|146|13|143|0|0|0|F|17|ZQF17
2016-11-14 21:00|99.395|99.385|99.365|0.000101|2|5|110|0|0|0.005|F|17|ZQF17
2016-11-14 21:30|99.485|99.395|99.38|0.000905|2|50|9|0|0|0|Z|16|ZQZ16
2016-11-14 22:00|99.395|99.325||0.000705|74|51||0|0||F|17|ZQF17
2016-11-14 23:00|99.345|99.24||0.001058|91|48||0|0||J|17|ZQJ17
2016-11-14 23:30|99.345|99.32||0.000252|62|12||0|0||J|17|ZQJ17
2016-11-15 00:00|99.485|99.395|99.36|0.000905|5|44|28|0|0|0|Z|16|ZQZ16
2016-11-15 00:30|99.395|99.33|99.285|0.000654|60|5|4|0|0|0|F|17|ZQF17
2016-11-15 01:00|99.485|99.4|99.385|0.000855|54|203|456|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-15 01:30|99.385|99.365|99.355|0.000201|1|45|20|0|0|0|G|17|ZQG17
2016-11-15 02:00|99.4|99.385|99.365|0.000151|65|175|52|0|0|0|F|17|ZQF17
2016-11-15 02:30|99.4|99.365|99.355|0.000352|50|179|141|0|0|0|F|17|ZQF17
2016-11-15 03:00|99.365|99.355|99.335|0.000101|13|109|32|0|0|0|H|17|ZQH17
2016-11-15 03:30|99.485|99.4|99.365|0.000855|100|30|2|0|0|0|Z|16|ZQZ16
2016-11-15 04:00|99.485|99.395|99.385|0.000905|353|154|22|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-15 04:30|99.485|99.385|99.35|0.001006|561|130|373|0|0|0|Z|16|ZQZ16
2016-11-15 05:00|99.4|99.385|99.365|0.000151|26|63|26|0|0|0|F|17|ZQF17
2016-11-15 05:30|99.4|99.385|99.365|0.000151|20|100|175|0|0|0|F|17|ZQF17
2016-11-15 06:00|99.395|99.385|99.365|0.000101|20|750|716|0|0|0|F|17|ZQF17
2016-11-15 06:30|99.485|99.395|99.385|0.000905|8|394|156|0|0|0|Z|16|ZQZ16
2016-11-15 07:00|99.485|99.395|99.38|0.000905|1199|2538|2202|0|0|0.00500000000001|Z|16|ZQZ16
2016-11-15 07:30|99.48|99.39|99.38|0.000906|905|7684|1832|0|0.005|0.005|Z|16|ZQZ16
2016-11-15 08:00|99.595|99.39|99.345|0.002063|300|546|1049|0|0|0|X|16|ZQX16
2016-11-15 08:30|99.39|99.375|99.36|0.000151|6872|56|650|0|0|0.005|F|17|ZQF17
2016-11-15 09:00|99.39|99.375|99.345|0.000151|221|150|1120|0|0|0|F|17|ZQF17
2016-11-15 09:30|99.485|99.39|99.375|0.000956|6|8|125|0|0|0|Z|16|ZQZ16
2016-11-15 10:00|99.375|99.355|99.345|0.000201|127|9|305|0|0|0.005|G|17|ZQG17
2016-11-15 10:30|99.39|99.345|99.32|0.000453|1|177|50|0|0|0|F|17|ZQF17
2016-11-15 11:00|99.5925|99.48|99.385|0.001131|15|5|230|0|0|0.005|X|16|ZQX16
2016-11-15 11:30|99.485|99.39|99.375|0.000956|32|311|129|0.005|0.005|0|Z|16|ZQZ16
2016-11-15 12:00|99.5925|99.48|99.39|0.001131|16|36|50|0|0|0|X|16|ZQX16
2016-11-15 12:30|99.375|99.355|99.345|0.000201|550|101|601|0|0|0|G|17|ZQG17
2016-11-15 13:00|99.485|99.39|99.375|0.000956|55|2|178|0|0|0|Z|16|ZQZ16
2016-11-15 13:30|99.39|99.375|99.355|0.000151|1673|192|337|0|0|0.00500000000001|F|17|ZQF17
2016-11-15 14:00|99.5925|99.48|99.39|0.001131|81|91|45|0|0|0|X|16|ZQX16
2016-11-15 14:30|99.595|99.485|99.385|0.001106|20|3|207|0|0.005|0.005|X|16|ZQX16
2016-11-15 15:00|99.48|99.39|99.38|0.000906|3|1327|403|0|0|0.005|Z|16|ZQZ16
2016-11-15 15:30|99.485|99.39|99.375|0.000956|6|1110|2|0|0|0|Z|16|ZQZ16
2016-11-15 16:00|99.39|99.24||0.001511|16|26||0|0||F|17|ZQF17
2016-11-15 17:00|99.375||||11|||0|||G|17|ZQG17
2016-11-15 17:30|99.375|99.355||0.000201|1|46||0|0||G|17|ZQG17
2016-11-15 18:00|99.39|99.345||0.000453|241|8||0|0||F|17|ZQF17
2016-11-15 19:00|99.375|99.355|99.345|0.000201|244|82|26|0|0|0|G|17|ZQG17
2016-11-15 19:30|99.39|99.375|99.355|0.000151|1|63|18|0|0|0|F|17|ZQF17
2016-11-15 20:00|99.39|99.375|99.35|0.000151|26|1|11|0|0|0|F|17|ZQF17
2016-11-15 20:30|99.375|99.325||0.000503|202|17||0|0||G|17|ZQG17
2016-11-15 21:00|99.375||||98|||0|||G|17|ZQG17
2016-11-15 22:00|99.48|99.385|99.37|0.000956|28|225|297|0|0|0|Z|16|ZQZ16
2016-11-15 22:30|99.355|99.345|99.32|0.000101|18|32|29|0|0|0|H|17|ZQH17
2016-11-15 23:00|99.39|99.375|99.345|0.000151|4|231|237|0.005|0|0.005|F|17|ZQF17
2016-11-15 23:30|99.37|99.36||0.000101|9|9||0|0||G|17|ZQG17
2016-11-16 00:00|99.37|99.36|99.245|0.000101|8|8|6|0|0|0|G|17|ZQG17
2016-11-16 00:30|99.37|99.36|99.345|0.000101|7|7|7|0|0|0|G|17|ZQG17
2016-11-16 01:00|99.37|99.355|99.34|0.000151|8|8|80|0|0.005|0.005|G|17|ZQG17
2016-11-16 01:30|99.48|99.385|99.37|0.000956|66|257|8|0|0|0|Z|16|ZQZ16
2016-11-16 02:00|99.37|99.36|99.345|0.000101|45|32|490|0.005|0.005|0|G|17|ZQG17
2016-11-16 02:30|99.37|99.36||0.000101|9|52||0|0.005||G|17|ZQG17
2016-11-16 03:00|99.39|99.37|99.36|0.000201|1200|296|7|0|0.005|0|F|17|ZQF17
2016-11-16 03:30|99.37|99.355|99.24|0.000151|8|58|6|0|0.005|0|G|17|ZQG17
2016-11-16 04:00|99.37|99.355|99.345|0.000151|8|8|284|0|0|0|G|17|ZQG17
2016-11-16 04:30|99.48|99.385|99.37|0.000956|72|113|7|0|0|0|Z|16|ZQZ16
2016-11-16 05:00|99.48|99.385|99.37|0.000956|772|2584|84|0|0|0|Z|16|ZQZ16
2016-11-16 05:30|99.48|99.385|99.37|0.000956|106|2041|51|0|0|0.005|Z|16|ZQZ16
2016-11-16 06:00|99.48|99.385|99.37|0.000956|140|2817|209|0|0|0|Z|16|ZQZ16
2016-11-16 06:30|99.48|99.385|99.37|0.000956|4|1111|576|0|0|0|Z|16|ZQZ16
2016-11-16 07:00|99.5925|99.48|99.385|0.001131|32|844|2007|0|0|0.00500000000001|X|16|ZQX16
2016-11-16 07:30|99.5925|99.48|99.385|0.001131|200|245|4375|0|0|0|X|16|ZQX16
2016-11-16 08:00|99.5925|99.48|99.385|0.001131|100|175|806|0|0|0|X|16|ZQX16
2016-11-16 08:30|99.5925|99.39|99.375|0.002037|9|1497|5682|0|0.005|0.005|X|16|ZQX16
2016-11-16 09:00|99.5925|99.485|99.385|0.001081|24|10|41|0|0|0.005|X|16|ZQX16
2016-11-16 09:30|99.5925|99.48|99.385|0.001131|19|5|279|0|0.005|0.005|X|16|ZQX16
2016-11-16 10:00|99.595|99.485|99.39|0.001106|2|10|175|0|0.005|0.005|X|16|ZQX16
2016-11-16 10:30|99.595|99.485|99.39|0.001106|1|451|447|0|0|0|X|16|ZQX16
2016-11-16 11:00|99.485|99.375|99.36|0.001107|1|11|7|0|0|0|Z|16|ZQZ16
2016-11-16 11:30|99.375|99.36|99.345|0.000151|1645|8|684|0.005|0|0|G|17|ZQG17
2016-11-16 12:00|99.39|99.37|99.36|0.000201|8|569|117|0|0.005|0.005|F|17|ZQF17
2016-11-16 12:30|99.5925|99.48|99.385|0.001131|12|95|701|0|0|0.005|X|16|ZQX16
2016-11-16 13:00|99.48|99.385|99.37|0.000956|30|263|311|0|0|0.005|Z|16|ZQZ16
2016-11-16 13:30|99.39|99.375|99.36|0.000151|215|386|12|0.005|0.00999999999999|0.005|F|17|ZQF17
2016-11-16 14:00|99.5925|99.48|99.385|0.001131|35|129|1200|0|0|0.005|X|16|ZQX16
2016-11-16 14:30|99.485|99.39|99.375|0.000956|8|338|7|0|0|0|Z|16|ZQZ16
2016-11-16 15:00|99.595|99.485|99.39|0.001106|101|4|54|0.0025|0.005|0|X|16|ZQX16
2016-11-16 15:30|99.5925|99.485|99.39|0.001081|1|3|1013|0|0|0|X|16|ZQX16
2016-11-16 17:00|99.5925||||2|||0|||X|16|ZQX16
2016-11-16 17:30|99.39||||907|||0|||F|17|ZQF17
2016-11-16 18:00|99.39||||143|||0|||F|17|ZQF17
2016-11-16 19:00|99.5925|99.48|99.39|0.001131|340|670|31|0|0.005|0|X|16|ZQX16
2016-11-16 19:30|99.38|99.355||0.000252|2|5||0|0||G|17|ZQG17
2016-11-16 20:00|99.39||||2|||0|||F|17|ZQF17
2016-11-16 21:00|99.39||||10|||0|||F|17|ZQF17
2016-11-16 21:30|99.5925|99.48|99.39|0.001131|1|35|5|0|0|0|X|16|ZQX16
2016-11-16 23:00|99.39||||1034|||0|||F|17|ZQF17
2016-11-16 23:30|99.48|99.385||0.000956|5|2||0|0||Z|16|ZQZ16
2016-11-17 00:00|99.39|99.38||0.000101|15|48||0|0||F|17|ZQF17
2016-11-17 00:30|99.39||||120|||0|||F|17|ZQF17
2016-11-17 01:00|99.39|99.38|99.355|0.000101|222|71|92|0|0|0|F|17|ZQF17
2016-11-17 01:30|99.39|99.38|99.355|0.000101|489|62|66|0|0|0|F|17|ZQF17
2016-11-17 02:00|99.38|99.365|99.355|0.000151|579|114|514|0|0|0|G|17|ZQG17
2016-11-17 02:30|99.38|99.355|99.25|0.000252|43|94|1|0|0|0|G|17|ZQG17
2016-11-17 03:00|99.5925|99.355|99.25|0.00239|1094|150|90|0|0|0|X|16|ZQX16
2016-11-17 03:30|99.39|99.36|99.35|0.000302|587|196|78|0|0|0|F|17|ZQF17
2016-11-17 04:00|99.39|99.36|99.35|0.000302|1096|1|32|0|0|0|F|17|ZQF17
2016-11-17 04:30|99.48|99.39|99.36|0.000906|1|387|3|0|0|0|Z|16|ZQZ16
2016-11-17 05:00|99.38|99.36|99.35|0.000201|168|8|3|0|0|0|G|17|ZQG17
2016-11-17 05:30|99.595|99.48|99.39|0.001156|1174|24|1179|0|0|0|X|16|ZQX16
2016-11-17 06:00|99.39|99.38|99.36|0.000101|930|231|40|0|0|0|F|17|ZQF17
2016-11-17 06:30|99.48|99.385|99.375|0.000956|1257|2964|801|0|0.005|0.005|Z|16|ZQZ16
2016-11-17 07:00|99.48|99.385|99.37|0.000956|3317|7253|403|0|0.005|0.005|Z|16|ZQZ16
2016-11-17 07:30|99.5925|99.48|99.385|0.001131|13|100|1509|0|0|0|X|16|ZQX16
2016-11-17 08:00|99.48|99.385|99.375|0.000956|95|3743|110|0|0.005|0.005|Z|16|ZQZ16
2016-11-17 08:30|99.48|99.38|99.37|0.001006|842|694|327|0|0.00500000000001|0.005|Z|16|ZQZ16
2016-11-17 09:00|99.48|99.385|99.375|0.000956|88|397|255|0|0|0.005|Z|16|ZQZ16
2016-11-17 09:30|99.5925|99.48|99.385|0.001131|211|114|582|0|0|0|X|16|ZQX16
2016-11-17 10:00|99.385|99.35|99.34|0.000352|5|612|353|0|0|0|F|17|ZQF17
2016-11-17 10:30|99.38|99.37|99.35|0.000101|1200|2186|186|0.00500000000001|0|0|F|17|ZQF17
2016-11-17 11:00|99.385|99.35|99.34|0.000352|54|397|6|0|0|0.00500000000001|F|17|ZQF17
2016-11-17 11:30|99.38|99.37|99.335|0.000101|169|108|482|0|0|0|F|17|ZQF17
2016-11-17 12:00|99.38|99.37|99.335|0.000101|1|393|82|0|0|0|F|17|ZQF17
2016-11-17 12:30|99.5925|99.475|99.38|0.001181|12|12|14|0|0|0|X|16|ZQX16
2016-11-17 13:00|99.595|99.335|99.31|0.002617|1|649|291|0|0|0|X|16|ZQX16
2016-11-17 13:30|99.48|99.37|99.335|0.001107|20|243|64|0|0|0|Z|16|ZQZ16
2016-11-17 14:00|99.385|99.37|99.345|0.000151|3|120|47|0|0|0|F|17|ZQF17
2016-11-17 14:30|99.38|99.37|99.345|0.000101|1230|129|75|0|0|0|F|17|ZQF17
2016-11-17 15:00|99.38|99.37|99.345|0.000101|319|1595|125|0.00500000000001|0.00500000000001|0|F|17|ZQF17
2016-11-17 15:30|99.48|99.38|99.37|0.001006|52|126|240|0|0|0|Z|16|ZQZ16
2016-11-17 17:00|99.38|99.3|99.205|0.000806|19|10|25|0|0|0|F|17|ZQF17
2016-11-17 18:00|99.33|99.21||0.00121|53|7||0|0||J|17|ZQJ17
2016-11-17 18:30|99.5925|99.48|99.38|0.001131|6|236|343|0|0.00500000000001|0.00500000000001|X|16|ZQX16
2016-11-17 19:30|99.38|99.37|99.33|0.000101|8|123|35|0|0|0|F|17|ZQF17
2016-11-17 20:00|99.34|99.325|99.205|0.000151|1|9|69|0|0|0|H|17|ZQH17
2016-11-17 21:00|99.195|99.175|99.145|0.000202|4|3|14|0|0|0|N|17|ZQN17
2016-11-17 21:30|99.5925|99.38|99.34|0.002138|50|880|17|0|0|0|X|16|ZQX16
2016-11-17 22:00|99.295||||119|||0.005|||K|17|ZQK17
2016-11-17 22:30|99.33|99.3|99.245|0.000302|10|14|15|0|0|0|J|17|ZQJ17
2016-11-18 00:00|99.3|99.205||0.000958|10|10||0|0||K|17|ZQK17
2016-11-18 01:00|99.37|99.33|99.3|0.000403|6|10|14|0|0|0|G|17|ZQG17
2016-11-18 01:30|99.48|99.385|99.37|0.000956|7|253|24|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-18 02:00|99.48|99.385|99.37|0.000956|46|1730|568|0|0|0|Z|16|ZQZ16
2016-11-18 02:30|99.48|99.385|99.37|0.000956|1|240|27|0|0|0|Z|16|ZQZ16
2016-11-18 03:00|99.385|99.335|99.31|0.000503|502|483|57|0|0|0|F|17|ZQF17
2016-11-18 04:00|99.255||||24|||0|||M|17|ZQM17
2016-11-18 04:30|99.48|99.385|99.335|0.000956|21|1262|33|0|0|0|Z|16|ZQZ16
2016-11-18 05:00|99.385|99.35|99.31|0.000352|374|203|47|0|0|0.005|F|17|ZQF17
2016-11-18 05:30|99.475|99.385|99.335|0.000906|33|230|92|0.00500000000001|0|0|Z|16|ZQZ16
2016-11-18 06:00|99.385|99.35|99.335|0.000352|4|38|25|0|0|0|F|17|ZQF17
2016-11-18 06:30|99.48|99.385|99.375|0.000956|200|1017|21|0|0|0|Z|16|ZQZ16
2016-11-18 07:00|99.48|99.385|99.375|0.000956|104|2869|857|0|0|0|Z|16|ZQZ16
2016-11-18 07:30|99.475|99.385|99.375|0.000906|1|320|30|0|0|0|Z|16|ZQZ16
2016-11-18 08:00|99.48|99.37|99.345|0.001107|19|6|34|0|0|0|Z|16|ZQZ16
2016-11-18 08:30|99.475|99.345|99.335|0.001309|53|25|42|0|0|0|Z|16|ZQZ16
2016-11-18 09:00|99.37|99.345|99.335|0.000252|100|202|107|0|0|0|G|17|ZQG17
2016-11-18 09:30|99.48|99.38|99.37|0.001006|19|3709|1543|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-18 10:00|99.48|99.38|99.365|0.001006|90|4707|187|0|0|0|Z|16|ZQZ16
2016-11-18 10:30|99.48|99.38|99.37|0.001006|3|2101|600|0.00500000000001|0|0|Z|16|ZQZ16
2016-11-18 11:00|99.38|99.37|99.33|0.000101|1380|321|274|0|0|0|F|17|ZQF17
2016-11-18 11:30|99.38|99.365|99.34|0.000151|1799|320|189|0|0|0|F|17|ZQF17
2016-11-18 12:00|99.595|99.48|99.375|0.001156|2121|10|12|0.0025|0|0.005|X|16|ZQX16
2016-11-18 12:30|99.38|99.365|99.34|0.000151|603|33|178|0.005|0|0|F|17|ZQF17
2016-11-18 13:00|99.5925|99.475|99.365|0.001181|400|1320|30|0|0|0|X|16|ZQX16
2016-11-18 13:30|99.5925|99.48|99.38|0.001131|33|66|38|0|0.00500000000001|0|X|16|ZQX16
2016-11-18 14:00|99.595|99.48|99.38|0.001156|15|14|266|0|0|0.005|X|16|ZQX16
2016-11-18 14:30|99.5925|99.38|99.34|0.002138|67|270|281|0|0|0|X|16|ZQX16
2016-11-18 15:00|99.475|99.375|99.365|0.001006|7|199|48|0|0|0|Z|16|ZQZ16
2016-11-18 15:30|99.595|99.475|99.38|0.001206|195|22|120|0|0.00500000000001|0.005|X|16|ZQX16
2016-11-20 17:00|99.375|99.365|99.29|0.000101|57|10|20|0|0|0|F|17|ZQF17
2016-11-20 17:30|99.365|99.32|99.295|0.000453|26|10|3|0|0|0|G|17|ZQG17
2016-11-20 18:00|99.365|99.2||0.001663|1|8||0|0.00500000000001||G|17|ZQG17
2016-11-20 18:30|99.375|99.335|99.315|0.000403|23|33|1|0|0|0|F|17|ZQF17
2016-11-20 20:00|99.375|99.365|99.32|0.000101|42|1|100|0|0|0|F|17|ZQF17
2016-11-20 21:30|99.195||||1|||0|||N|17|ZQN17
2016-11-20 22:00|99.295|99.24|99.195|0.000554|4|4|4|0|0|0|K|17|ZQK17
2016-11-20 23:00|99.325||||3|||0|||J|17|ZQJ17
2016-11-20 23:30|99.325||||73|||0|||J|17|ZQJ17
2016-11-21 00:00|99.245|99.155||0.000908|5|25||0|0||M|17|ZQM17
2016-11-21 00:30|99.365|99.34|99.3|0.000252|113|6|34|0|0|0|G|17|ZQG17
2016-11-21 01:00|99.325||||24|||0|||J|17|ZQJ17
2016-11-21 01:30|99.365|99.34|99.325|0.000252|15|67|56|0|0|0|G|17|ZQG17
2016-11-21 02:00|99.34|99.16||0.001815|7|9||0|0||H|17|ZQH17
2016-11-21 02:30|99.345|99.33|99.305|0.000151|30|97|29|0|0|0|H|17|ZQH17
2016-11-21 03:00|99.38|99.345|99.33|0.000352|8|21|10|0|0|0|F|17|ZQF17
2016-11-21 03:30|99.3|99.205|99.19|0.000958|9|33|3|0|0|0|K|17|ZQK17
2016-11-21 04:00|99.365|99.34|99.325|0.000252|52|18|199|0|0|0|G|17|ZQG17
2016-11-21 04:30|99.365|99.34|99.325|0.000252|4|10|313|0|0|0|G|17|ZQG17
2016-11-21 05:00|99.595|99.365|99.295|0.002315|13580|51|10|0|0|0|X|16|ZQX16
2016-11-21 05:30|99.365|99.325|99.205|0.000403|393|201|5|0|0|0|G|17|ZQG17
2016-11-21 06:00|99.375|99.365|99.34|0.000101|64|145|93|0|0.005|0|F|17|ZQF17
2016-11-21 06:30|99.38|99.365|99.34|0.000151|1000|266|116|0|0|0|F|17|ZQF17
2016-11-21 07:00|99.475|99.38|99.365|0.000956|1|276|12|0|0|0|Z|16|ZQZ16
2016-11-21 07:30|99.475|99.375|99.365|0.001006|22|946|15|0|0|0|Z|16|ZQZ16
2016-11-21 08:00|99.475|99.375|99.365|0.001006|462|502|5|0|0|0|Z|16|ZQZ16
2016-11-21 08:30|99.595|99.475|99.375|0.001206|36|1981|7911|0|0|0.005|X|16|ZQX16
2016-11-21 09:00|99.595|99.475|99.38|0.001206|31|341|142|0.0025|0|0.005|X|16|ZQX16
2016-11-21 09:30|99.475|99.375|99.36|0.001006|104|589|353|0|0.005|0.005|Z|16|ZQZ16
2016-11-21 10:00|99.475|99.375|99.34|0.001006|28|573|368|0|0|0|Z|16|ZQZ16
2016-11-21 10:30|99.475|99.375|99.36|0.001006|221|1555|369|0|0|0|Z|16|ZQZ16
2016-11-21 11:00|99.475|99.375|99.36|0.001006|850|509|100|0|0|0.005|Z|16|ZQZ16
2016-11-21 11:30|99.375|99.36|99.335|0.000151|1306|342|983|0.005|0|0.005|F|17|ZQF17
2016-11-21 12:00|99.5925|99.47|99.37|0.001232|68|21|775|0|0.005|0|X|16|ZQX16
2016-11-21 12:30|99.475|99.37|99.355|0.001057|3|15|145|0|0.005|0.005|Z|16|ZQZ16
2016-11-21 13:00|99.475|99.37|99.36|0.001057|630|110|95|0|0.005|0.005|Z|16|ZQZ16
2016-11-21 13:30|99.5925|99.475|99.375|0.001181|58|259|997|0|0|0.005|X|16|ZQX16
2016-11-21 14:00|99.595|99.37|99.36|0.002264|399|5|428|0|0|0|X|16|ZQX16
2016-11-21 14:30|99.375|99.36|99.33|0.000151|236|797|6|0|0|0|F|17|ZQF17
2016-11-21 15:00|99.37|99.36|99.33|0.000101|38|746|25|0.005|0|0|F|17|ZQF17
2016-11-21 15:30|99.5925|99.475|99.375|0.001181|5|1355|4166|0|0|0.005|X|16|ZQX16
2016-11-21 17:00|99.375|99.36|99.33|0.000151|342|329|238|0.005|0|0|F|17|ZQF17
2016-11-21 17:30|99.475|99.375|99.36|0.001006|134|13|4|0|0|0|Z|16|ZQZ16
2016-11-21 19:30|99.195||||25|||0|||N|17|ZQN17
2016-11-21 20:00|99.37|99.36|99.33|0.000101|2|1|1|0.005|0|0|F|17|ZQF17
2016-11-21 20:30|99.475|99.375|99.29|0.001006|475|1|51|0|0|0|Z|16|ZQZ16
2016-11-21 21:00|99.36|99.33|99.315|0.000302|169|20|97|0|0|0|G|17|ZQG17
2016-11-21 21:30|99.475|99.375|99.33|0.001006|4|2|100|0|0.005|0|Z|16|ZQZ16
2016-11-21 22:00|99.36||||85|||0|||G|17|ZQG17
2016-11-21 23:00|99.475|99.375|99.36|0.001006|6|300|9|0|0|0|Z|16|ZQZ16
2016-11-22 00:30|99.37|99.355|99.31|0.000151|307|109|749|0|0|0|F|17|ZQF17
2016-11-22 01:00|99.37|99.36|99.31|0.000101|29|3|199|0|0|0|F|17|ZQF17
2016-11-22 01:30|99.475|99.375|99.355|0.001006|100|21|4|0|0.005|0|Z|16|ZQZ16
2016-11-22 02:00|99.285|99.19|99.17|0.000958|22|108|3|0|0|0|K|17|ZQK17
2016-11-22 02:30|99.33|99.315|99.285|0.000151|13|111|9|0|0|0|H|17|ZQH17
2016-11-22 03:00|99.475|99.375|99.36|0.001006|5|263|60|0|0|0|Z|16|ZQZ16
2016-11-22 03:30|99.235|99.19|99.17|0.000454|6|64|7|0|0.005|0|M|17|ZQM17
2016-11-22 04:00|99.325|99.285|99.185|0.000403|4|166|39|0|0|0.005|H|17|ZQH17
2016-11-22 04:30|99.315|99.175||0.001412|6|8||0|0||J|17|ZQJ17
2016-11-22 05:00|99.36|99.33|99.315|0.000302|1|28|472|0|0|0|G|17|ZQG17
2016-11-22 05:30|99.475|99.37|99.355|0.001057|20|290|446|0|0|0.005|Z|16|ZQZ16
2016-11-22 06:00|99.475|99.37|99.36|0.001057|60|1|60|0|0|0|Z|16|ZQZ16
2016-11-22 06:30|99.37|99.31|99.195|0.000604|9476|315|58|0|0|0|F|17|ZQF17
2016-11-22 07:00|99.47|99.37|99.355|0.001006|20|1063|613|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-22 07:30|99.47|99.365|99.355|0.001057|106|75|200|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-22 08:00|99.47|99.365|99.355|0.001057|3|344|423|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-22 08:30|99.5925|99.475|99.37|0.001181|6000|2|5814|0|0|0|X|16|ZQX16
2016-11-22 09:00|99.37|99.355|99.33|0.000151|793|54|2|0|0|0|F|17|ZQF17
2016-11-22 09:30|99.595|99.47|99.37|0.001257|10|11|105|0|0|0|X|16|ZQX16
2016-11-22 10:00|99.37|99.33|99.31|0.000403|549|13|64|0.005|0.005|0|F|17|ZQF17
2016-11-22 10:30|99.475|99.37|99.33|0.001057|51|20|554|0|0|0|Z|16|ZQZ16
2016-11-22 11:00|99.36|99.315|99.29|0.000453|5|1088|221|0|0|0.005|G|17|ZQG17
2016-11-22 11:30|99.475|99.36|99.33|0.001157|4880|399|119|0|0|0|Z|16|ZQZ16
2016-11-22 12:00|99.475|99.375|99.36|0.001006|403|4600|2230|0|0.005|0.005|Z|16|ZQZ16
2016-11-22 12:30|99.475|99.375|99.36|0.001006|356|43|55|0|0|0|Z|16|ZQZ16
2016-11-22 13:00|99.475|99.375|99.36|0.001006|50|156|285|0|0|0|Z|16|ZQZ16
2016-11-22 13:30|99.595|99.475|99.375|0.001206|21|197|870|0|0|0|X|16|ZQX16
2016-11-22 14:00|99.375|99.36|99.29|0.000151|30|160|12|0|0|0|F|17|ZQF17
2016-11-22 14:30|99.475|99.375|99.36|0.001006|3|120|1230|0|0|0|Z|16|ZQZ16
2016-11-22 15:00|99.375|99.36|99.33|0.000151|34|326|50|0.005|0|0|F|17|ZQF17
2016-11-22 15:30|99.475|99.37|99.36|0.001057|149|627|152|0|0.005|0|Z|16|ZQZ16
2016-11-22 17:30|99.47||||1|||0|||Z|16|ZQZ16
2016-11-22 19:30|99.37||||2|||0|||F|17|ZQF17
2016-11-22 20:30|99.37|99.355|99.325|0.000151|13|4|173|0|0|0|F|17|ZQF17
2016-11-22 21:30|99.47|99.365|99.35|0.001057|4|1102|2080|0|0.00500000000001|0.00500000000001|Z|16|ZQZ16
2016-11-22 22:00|99.475|99.3||0.001762|1|10||0|0||Z|16|ZQZ16
2016-11-22 23:00|99.37|99.355|99.32|0.000151|1627|379|223|0|0|0|F|17|ZQF17
2016-11-22 23:30|99.37|99.355||0.000151|38|21||0|0||F|17|ZQF17
2016-11-23 00:30|99.475|99.375|99.36|0.001006|18|125|43|0|0|0|Z|16|ZQZ16
2016-11-23 01:30|99.325|99.31|99.145|0.000151|30|15|8|0|0|0|H|17|ZQH17
2016-11-23 02:00|99.325|99.19||0.001361|2|36||0|0||H|17|ZQH17
2016-11-23 02:30|99.31||||2|||0|||J|17|ZQJ17
2016-11-23 03:00|99.475|99.375|99.36|0.001006|121|1001|309|0|0.005|0.005|Z|16|ZQZ16
2016-11-23 03:30|99.475|99.375|99.36|0.001006|20|200|46|0|0|0|Z|16|ZQZ16
2016-11-23 04:00|99.355|99.325|99.305|0.000302|11|81|86|0|0|0|G|17|ZQG17
2016-11-23 04:30|99.475|99.375|99.36|0.001006|52|512|130|0|0|0|Z|16|ZQZ16
2016-11-23 05:00|99.325|99.23|99.19|0.000957|1|4|1|0|0|0|H|17|ZQH17
2016-11-23 05:30|99.475|99.375|99.36|0.001006|11|100|28|0|0|0|Z|16|ZQZ16
2016-11-23 06:00|99.37|99.355|99.305|0.000151|1076|106|575|0|0.005|0|F|17|ZQF17
2016-11-23 06:30|99.37|99.355|99.32|0.000151|2572|886|25|0|0|0.00500000000001|F|17|ZQF17
2016-11-23 07:00|99.475|99.37|99.355|0.001057|150|2404|1272|0|0|0|Z|16|ZQZ16
2016-11-23 07:30|99.475|99.365|99.355|0.001107|59|20|1304|0.005|0.00500000000001|0|Z|16|ZQZ16
2016-11-23 08:00|99.5925|99.47|99.37|0.001232|73|4346|259|0|0|0.00500000000001|X|16|ZQX16
2016-11-23 08:30|99.5925|99.47|99.365|0.001232|198|1126|403|0.0025|0|0.00500000000001|X|16|ZQX16
2016-11-23 09:00|99.595|99.47|99.37|0.001257|6|3016|503|0|0|0.00500000000001|X|16|ZQX16
2016-11-23 09:30|99.47|99.32|99.3|0.00151|372|844|1809|0|0|0|Z|16|ZQZ16
2016-11-23 10:00|99.595|99.47|99.37|0.001257|15115|18|303|0.0025|0|0.00500000000001|X|16|ZQX16
2016-11-23 10:30|99.47|99.37|99.35|0.001006|1751|1131|79|0|0.00500000000001|0.00500000000001|Z|16|ZQZ16
2016-11-23 11:00|99.47|99.37|99.32|0.001006|421|4|352|0|0|0|Z|16|ZQZ16
2016-11-23 11:30|99.595|99.47|99.37|0.001257|14|235|69|0|0|0|X|16|ZQX16
2016-11-23 12:00|99.47|99.37|99.355|0.001006|1091|65|10|0|0|0|Z|16|ZQZ16
2016-11-23 12:30|99.595|99.465|99.365|0.001307|75|1|1618|0|0|0|X|16|ZQX16
2016-11-23 13:00|99.47|99.365|99.35|0.001057|115|225|364|0|0|0|Z|16|ZQZ16
2016-11-23 13:30|99.365|99.35|99.315|0.000151|12|72|36|0|0|0|F|17|ZQF17
2016-11-23 14:00|99.365|99.35|99.315|0.000151|804|890|1854|0|0|0|F|17|ZQF17
2016-11-23 14:30|99.365|99.315|99.21|0.000503|2|8|14|0|0|0|F|17|ZQF17
2016-11-23 15:00|99.595|99.365|99.345|0.002315|3|47|33|0|0|0.005|X|16|ZQX16
2016-11-23 15:30|99.595|99.465|99.365|0.001307|2|57|1414|0.0025|0|0|X|16|ZQX16
2016-11-23 17:00|99.365|99.295||0.000705|64|69||0|0||F|17|ZQF17
2016-11-23 17:30|99.465|99.365|99.345|0.001006|1|7|17|0|0|0|Z|16|ZQZ16
2016-11-23 18:00|99.465|99.26||0.002065|2|5||0|0||Z|16|ZQZ16
2016-11-23 18:30|99.365||||15|||0|||F|17|ZQF17
2016-11-23 20:00|99.31|99.29|99.2|0.000201|3|92|91|0|0|0|H|17|ZQH17
2016-11-23 20:30|99.365|99.31|99.29|0.000554|3|6|19|0|0|0|F|17|ZQF17
2016-11-23 21:30|99.29||||2|||0|||J|17|ZQJ17
2016-11-23 22:00|99.15||||1|||0|||N|17|ZQN17
2016-11-23 22:30|99.345|99.31|99.29|0.000352|1|7|19|0|0|0|G|17|ZQG17
2016-11-23 23:30|99.37||||1|||0|||F|17|ZQF17
2016-11-24 00:00|99.365|99.345|99.31|0.000201|123|351|700|0|0|0|F|17|ZQF17
2016-11-24 01:00|99.37|99.35|99.315|0.000201|9|9|9|0|0|0|F|17|ZQF17
2016-11-24 01:30|99.365|99.345|99.31|0.000201|128|309|506|0|0|0|F|17|ZQF17
2016-11-24 02:00|99.47|99.37|99.35|0.001006|7|100|21|0|0|0|Z|16|ZQZ16
2016-11-24 02:30|99.47|99.37|99.35|0.001006|7|100|16|0|0|0|Z|16|ZQZ16
2016-11-24 03:00|99.47|99.365|99.35|0.001057|1|216|95|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-24 04:00|99.365|99.345|99.295|0.000201|34|1|4|0|0|0|F|17|ZQF17
2016-11-24 04:30|99.465|99.365|99.345|0.001006|86|214|70|0|0|0|Z|16|ZQZ16
2016-11-24 05:00|99.29|99.155|99.1|0.001362|2|48|24|0|0|0|J|17|ZQJ17
2016-11-24 05:30|99.365|99.2||0.001663|188|7||0|0||F|17|ZQF17
2016-11-24 06:00|99.365|99.345|99.31|0.000201|100|8|22|0|0|0|F|17|ZQF17
2016-11-24 07:00|99.365|99.345|99.31|0.000201|1775|61|509|0|0|0|F|17|ZQF17
2016-11-24 07:30|99.365|99.345|99.31|0.000201|79|57|124|0|0|0|F|17|ZQF17
2016-11-24 08:00|99.365|99.31|99.29|0.000554|948|14|2|0|0|0|F|17|ZQF17
2016-11-24 08:30|99.5925|99.47|99.365|0.001232|155|38|4279|0|0.005|0|X|16|ZQX16
2016-11-24 09:00|99.365|99.345|99.31|0.000201|3036|295|50|0|0|0|F|17|ZQF17
2016-11-24 09:30|99.365|99.29|99.26|0.000755|37|65|40|0|0|0|F|17|ZQF17
2016-11-24 10:00|99.465|99.365|99.345|0.001006|1|640|168|0|0|0|Z|16|ZQZ16
2016-11-24 10:30|99.365|99.345|99.29|0.000201|15|31|100|0|0|0|F|17|ZQF17
2016-11-24 11:00|99.365|99.29|99.15|0.000755|141|4|16|0|0|0|F|17|ZQF17
2016-11-24 11:30|99.5925|99.465|99.365|0.001282|1|60|192|0|0|0|X|16|ZQX16
2016-11-24 17:00|99.47||||1|||0|||Z|16|ZQZ16
2016-11-24 18:00|99.15||||5|||0|||N|17|ZQN17
2016-11-24 18:30|99.37|99.35|99.31|0.000201|10|8|14|0.00500000000001|0.005|0.005|F|17|ZQF17
2016-11-24 19:00|99.365|99.345|99.305|0.000201|15|36|110|0|0|0|F|17|ZQF17
2016-11-24 20:00|99.145|99.12||0.000252|50|10||0|0||N|17|ZQN17
2016-11-24 20:30|99.365|99.255|99.145|0.001108|1|3|2|0|0|0|F|17|ZQF17
2016-11-24 21:00|99.365|99.29|99.195|0.000755|65|65|3|0|0|0|F|17|ZQF17
2016-11-24 21:30|99.47|99.365|99.345|0.001057|3|288|135|0|0|0|Z|16|ZQZ16
2016-11-24 22:00|99.255|99.195|99.145|0.000605|115|164|105|0|0|0|K|17|ZQK17
2016-11-24 22:30|99.29|99.15||0.001412|5|38||0|0||J|17|ZQJ17
2016-11-24 23:00|99.31||||2|||0|||H|17|ZQH17
2016-11-24 23:30|99.37|99.35|99.31|0.000201|2|2|300|0|0|0|F|17|ZQF17
2016-11-25 00:30|99.15||||24|||0|||N|17|ZQN17
2016-11-25 01:00|99.155||||38|||0|||N|17|ZQN17
2016-11-25 01:30|99.365|99.31|99.29|0.000554|43|21|60|0|0|0|F|17|ZQF17
2016-11-25 02:00|99.365|99.31|99.29|0.000554|6|1|6|0|0|0|F|17|ZQF17
2016-11-25 03:00|99.365|99.31|99.29|0.000554|16|3|58|0|0|0|F|17|ZQF17
2016-11-25 03:30|99.365|99.26||0.001058|121|9||0|0||F|17|ZQF17
2016-11-25 04:00|99.37|99.35|99.315|0.000201|22|4|6|0.00500000000001|0|0.005|F|17|ZQF17
2016-11-25 04:30|99.47|99.37|99.35|0.001006|23|405|374|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-25 05:00|99.31|99.29|99.2|0.000201|42|428|4|0|0|0|H|17|ZQH17
2016-11-25 05:30|99.365|99.31|99.29|0.000554|229|5|293|0|0|0|F|17|ZQF17
2016-11-25 06:00|99.31|99.26|99.2|0.000504|250|42|2|0|0|0|H|17|ZQH17
2016-11-25 06:30|99.365|99.26|99.2|0.001058|200|32|8|0|0|0|F|17|ZQF17
2016-11-25 07:00|99.365|99.31|99.29|0.000554|183|182|201|0|0|0|F|17|ZQF17
2016-11-25 07:30|99.365|99.31|99.155|0.000554|28|17|22|0|0|0|F|17|ZQF17
2016-11-25 08:00|99.47|99.37|99.35|0.001006|1266|648|2395|0|0|0|Z|16|ZQZ16
2016-11-25 08:30|99.47|99.37|99.35|0.001006|25|1017|554|0|0.00500000000001|0.005|Z|16|ZQZ16
2016-11-25 09:00|99.365|99.35|99.31|0.000151|59|2|377|0.00500000000001|0|0|F|17|ZQF17
2016-11-25 09:30|99.47|99.365|99.345|0.001057|20|217|54|0|0|0|Z|16|ZQZ16
2016-11-25 10:00|99.465|99.365|99.345|0.001006|7|9|8|0|0|0|Z|16|ZQZ16
2016-11-25 10:30|99.47|99.365|99.31|0.001057|170|26|45|0|0|0|Z|16|ZQZ16
2016-11-25 11:00|99.365|99.31|99.29|0.000554|239|767|212|0|0|0|F|17|ZQF17
2016-11-25 11:30|99.47|99.37|99.35|0.001006|120|209|121|0.005|0.00500000000001|0.005|Z|16|ZQZ16
2016-11-25 12:00|99.5925|99.465|99.365|0.001282|3|116|560|0|0.005|0.00500000000001|X|16|ZQX16
2016-11-27 17:00|99.265|99.135||0.001311|6|21||0|0||K|17|ZQK17
2016-11-27 17:30|99.295|99.16||0.001361|85|10||0|0||J|17|ZQJ17
2016-11-27 18:00|99.47|99.37|99.35|0.001006|500|500|111|0|0|0|Z|16|ZQZ16
2016-11-27 18:30|99.37|99.35||0.000201|1|1||0|0||F|17|ZQF17
2016-11-27 19:00|99.47|99.37|99.35|0.001006|100|2685|590|0|0|0|Z|16|ZQZ16
2016-11-27 19:30|99.115||||13|||0|||U|17|ZQU17
2016-11-27 20:00|99.47|99.27|99.165|0.002015|58|10|46|0|0|0|Z|16|ZQZ16
2016-11-27 20:30|99.37|99.35|99.315|0.000201|1|110|121|0|0|0|F|17|ZQF17
2016-11-27 21:00|99.47|99.365|99.345|0.001057|8|5|4|0|0|0|Z|16|ZQZ16
2016-11-27 21:30|99.47|99.35|99.17|0.001208|49|2|2|0|0|0|Z|16|ZQZ16
2016-11-27 22:00|99.37|99.35|99.315|0.000201|72|29|22|0|0|0|F|17|ZQF17
2016-11-27 22:30|99.47|99.35|99.315|0.001208|100|41|25|0|0|0|Z|16|ZQZ16
2016-11-27 23:00|99.47||||399|||0|||Z|16|ZQZ16
2016-11-27 23:30|99.37|99.35|99.315|0.000201|3|3|3|0|0|0|F|17|ZQF17
2016-11-28 00:00|99.35|99.315|99.3|0.000352|3|3|7|0|0|0|G|17|ZQG17
2016-11-28 00:30|99.35|99.32|99.3|0.000302|327|468|27|0|0.005|0|G|17|ZQG17
2016-11-28 01:00|99.37|99.35|99.32|0.000201|681|6|1|0|0.00500000000001|0|F|17|ZQF17
2016-11-28 01:30|99.4725|99.37|99.35|0.001031|120|31|87|0|0|0.00500000000001|Z|16|ZQZ16
2016-11-28 02:00|99.37|99.35||0.000201|2276|84||0|0||F|17|ZQF17
2016-11-28 02:30|99.37|99.32|99.305|0.000503|53|110|216|0|0|0|F|17|ZQF17
2016-11-28 03:00|99.37|99.35|99.32|0.000201|102|12|14|0|0|0|F|17|ZQF17
2016-11-28 03:30|99.37|99.32|99.275|0.000503|100|150|7|0|0|0|F|17|ZQF17
2016-11-28 04:30|99.4725|99.215|99.17|0.002595|3|9|34|0|0|0|Z|16|ZQZ16
2016-11-28 05:00|99.595|99.35||0.002466|122|79||0|0||X|16|ZQX16
2016-11-28 05:30|99.35|99.32||0.000302|520|1||0|0||G|17|ZQG17
2016-11-28 06:00|99.37|99.355|99.32|0.000151|139|3|4|0|0|0.005|F|17|ZQF17
2016-11-28 06:30|99.5925|99.47|99.37|0.001232|5|1120|12|0|0|0|X|16|ZQX16
2016-11-28 07:00|99.595|99.47|99.37|0.001257|59|760|101|0|0|0|X|16|ZQX16
2016-11-28 07:30|99.47|99.37|99.35|0.001006|235|168|1400|0|0|0|Z|16|ZQZ16
2016-11-28 08:00|99.47|99.35|99.3|0.001208|5|507|97|0|0|0|Z|16|ZQZ16
2016-11-28 08:30|99.47|99.37|99.35|0.001006|85|15|731|0|0|0|Z|16|ZQZ16
2016-11-28 09:00|99.47|99.35|99.32|0.001208|25|227|2|0|0|0|Z|16|ZQZ16
2016-11-28 09:30|99.595|99.47|99.37|0.001257|15|325|77|0|0|0|X|16|ZQX16
2016-11-28 10:00|99.4725|99.37|99.35|0.001031|233|121|23|0.0025|0.00500000000001|0|Z|16|ZQZ16
2016-11-28 10:30|99.47|99.35|99.32|0.001208|1|1|196|0|0|0|Z|16|ZQZ16
2016-11-28 11:00|99.47|99.35|99.32|0.001208|8|12|419|0|0|0|Z|16|ZQZ16
2016-11-28 11:30|99.37|99.32|99.305|0.000503|270|159|32|0|0|0|F|17|ZQF17
2016-11-28 12:00|99.35|99.32|99.28|0.000302|78|221|831|0|0|0|G|17|ZQG17
2016-11-28 12:30|99.47|99.37|99.35|0.001006|100|1200|1|0|0|0|Z|16|ZQZ16
2016-11-28 13:00|99.35|99.32|99.31|0.000302|16|16|29|0|0|0|G|17|ZQG17
2016-11-28 13:30|99.47|99.37|99.35|0.001006|456|2|298|0.0025|0|0|Z|16|ZQZ16
2016-11-28 14:00|99.47|99.37|99.35|0.001006|76|23|2|0|0|0.00500000000001|Z|16|ZQZ16
2016-11-28 14:30|99.5925|99.47|99.35|0.001232|46|51|48|0|0|0|X|16|ZQX16
2016-11-28 15:00|99.595|99.47|99.365|0.001257|53|1|8|0|0|0.00500000000001|X|16|ZQX16
2016-11-28 15:30|99.47|99.37|99.355|0.001006|703|2804|42|0|0.00500000000001|0.00500000000001|Z|16|ZQZ16
2016-11-28 17:00|99.595||||1|||0|||X|16|ZQX16
2016-11-28 17:30|99.37|99.355|99.325|0.000151|1|1|1|0|0|0|F|17|ZQF17
2016-11-28 18:00|99.595|99.285||0.003122|50|10||0|0||X|16|ZQX16
2016-11-28 21:00|99.31||||408|||0|||J|17|ZQJ17
2016-11-28 21:30|99.16||||4|||0|||Q|17|ZQQ17
2016-11-28 22:00|99.16|99.13||0.000303|48|24||0|0||Q|17|ZQQ17
2016-11-28 23:30|99.355|99.325|99.315|0.000302|1|25|130|0|0|0.005|G|17|ZQG17
2016-11-29 00:00|99.165||||4|||0|||Q|17|ZQQ17
2016-11-29 00:30|99.37|99.315||0.000554|1|2||0|0||F|17|ZQF17
2016-11-29 01:00|99.37|99.35|99.325|0.000201|148|110|92|0|0.00500000000001|0|F|17|ZQF17
2016-11-29 01:30|99.4725|99.37|99.355|0.001031|1|2468|4465|0|0|0|Z|16|ZQZ16
2016-11-29 02:00|99.5925|99.4725|99.37|0.001206|6|7|1421|0|0|0.005|X|16|ZQX16
2016-11-29 02:30|99.47|99.37|99.355|0.001006|200|174|443|0|0|0|Z|16|ZQZ16
2016-11-29 03:00|99.47|99.37|99.32|0.001006|2|1001|6|0|0|0.00500000000001|Z|16|ZQZ16
2016-11-29 03:30|99.47|99.365|99.35|0.001057|202|430|261|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-29 04:00|99.47|99.31|99.18|0.001611|98|248|157|0|0|0|Z|16|ZQZ16
2016-11-29 04:30|99.31|99.225|99.18|0.000857|30|280|87|0|0|0|J|17|ZQJ17
2016-11-29 05:00|99.37|99.225|99.16|0.001461|6|70|36|0|0|0|F|17|ZQF17
2016-11-29 05:30|99.47|99.37|99.35|0.001006|1|36|1|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-29 06:00|99.47|99.365|99.35|0.001057|199|11|609|0|0|0|Z|16|ZQZ16
2016-11-29 06:30|99.4725|99.365|99.325|0.001082|146|147|4|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-29 07:00|99.595|99.47|99.37|0.001257|17|2|611|0|0|0|X|16|ZQX16
2016-11-29 07:30|99.5925|99.47|99.37|0.001232|1|1201|122|0|0|0.00500000000001|X|16|ZQX16
2016-11-29 08:00|99.37|99.355|99.325|0.000151|13|32|1|0|0.00500000000001|0|F|17|ZQF17
2016-11-29 08:30|99.47|99.35|99.325|0.001208|685|32|237|0|0|0|Z|16|ZQZ16
2016-11-29 09:00|99.595|99.47|99.355|0.001257|1|845|133|0|0.0025|0|X|16|ZQX16
2016-11-29 09:30|99.47|99.37|99.355|0.001006|120|12|335|0|0|0|Z|16|ZQZ16
2016-11-29 10:00|99.47|99.37|99.355|0.001006|1249|175|41|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-29 10:30|99.37|99.355|99.315|0.000151|1|344|107|0|0|0|F|17|ZQF17
2016-11-29 11:00|99.47|99.37|99.36|0.001006|301|134|1297|0|0|0.005|Z|16|ZQZ16
2016-11-29 11:30|99.37|99.33|99.32|0.000403|96|230|586|0|0|0|F|17|ZQF17
2016-11-29 12:00|99.47|99.355|99.33|0.001157|486|278|5|0|0|0|Z|16|ZQZ16
2016-11-29 12:30|99.355|99.235|99.19|0.001209|91|5|450|0|0|0|G|17|ZQG17
2016-11-29 13:00|99.47|99.37|99.355|0.001006|24|45|229|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-29 13:30|99.595|99.47|99.37|0.001257|21|59|30|0|0|0.00500000000001|X|16|ZQX16
2016-11-29 14:00|99.595|99.47|99.37|0.001257|3|17|7|0|0|0|X|16|ZQX16
2016-11-29 14:30|99.37|99.355|99.33|0.000151|573|339|1347|0|0.005|0|F|17|ZQF17
2016-11-29 15:00|99.4725|99.37|99.32|0.001031|6844|6276|100|0.0025|0.00500000000001|0|Z|16|ZQZ16
2016-11-29 15:30|99.4725|99.37|99.355|0.001031|1004|418|551|0|0|0|Z|16|ZQZ16
2016-11-29 18:00|99.355|99.325|99.3|0.000302|1|30|30|0|0|0|G|17|ZQG17
2016-11-29 18:30|99.355|99.33|99.32|0.000252|51|8|135|0|0|0|G|17|ZQG17
2016-11-29 19:00|99.47||||104|||0|||Z|16|ZQZ16
2016-11-29 20:00|99.47||||2|||0|||Z|16|ZQZ16
2016-11-29 20:30|99.47||||4|||0|||Z|16|ZQZ16
2016-11-29 21:00|99.47||||461|||0|||Z|16|ZQZ16
2016-11-29 23:30|99.32||||7|||0|||J|17|ZQJ17
2016-11-30 00:30|99.47|99.17||0.003025|1|9||0|0||Z|16|ZQZ16
2016-11-30 01:30|99.47|99.365|99.32|0.001057|2|43|31|0|0|0|Z|16|ZQZ16
2016-11-30 02:00|99.355|99.32|99.295|0.000352|50|43|102|0|0|0|G|17|ZQG17
2016-11-30 02:30|99.4725|99.355|99.32|0.001183|13|2|274|0|0|0|Z|16|ZQZ16
2016-11-30 03:00|99.47|99.365|99.235|0.001057|577|500|23|0|0|0|Z|16|ZQZ16
2016-11-30 03:30|99.47|99.37|99.355|0.001006|6|18|18|0|0|0|Z|16|ZQZ16
2016-11-30 04:00|99.47|99.37|99.355|0.001006|12|32|31|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-30 04:30|99.595|99.47|99.315|0.001257|12|62|151|0|0|0|X|16|ZQX16
2016-11-30 05:00|99.47|99.365|99.355|0.001057|624|1031|28|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-30 05:30|99.47|99.365|99.355|0.001057|75|681|291|0|0.00500000000001|0|Z|16|ZQZ16
2016-11-30 06:00|99.365|99.325|99.315|0.000403|462|611|955|0|0|0|F|17|ZQF17
2016-11-30 06:30|99.5925|99.47|99.355|0.001232|1480|416|2|0|0|0|X|16|ZQX16
2016-11-30 07:00|99.4675|99.365|99.35|0.001032|116|5701|3597|0.0025|0.00500000000001|0|Z|16|ZQZ16
2016-11-30 07:30|99.4675|99.365|99.35|0.001032|1|2030|423|0|0|0|Z|16|ZQZ16
2016-11-30 08:00|99.365|99.35|99.32|0.000151|1471|481|1070|0.00500000000001|0|0.00500000000001|F|17|ZQF17
2016-11-30 08:30|99.4675|99.365|99.355|0.001032|705|2816|396|0.0025|0|0.00500000000001|Z|16|ZQZ16
2016-11-30 09:00|99.47|99.365|99.35|0.001057|84|135|186|0|0|0|Z|16|ZQZ16
2016-11-30 09:30|99.47|99.365|99.35|0.001057|4|1408|321|0|0|0|Z|16|ZQZ16
2016-11-30 10:00|99.4675|99.365|99.35|0.001032|431|798|11|0|0|0|Z|16|ZQZ16
2016-11-30 10:30|99.4675|99.365|99.35|0.001032|130|143|250|0|0|0|Z|16|ZQZ16
2016-11-30 11:00|99.4675|99.31|99.23|0.001586|15|15|2|0|0|0|Z|16|ZQZ16
2016-11-30 11:30|99.4675|99.365|99.35|0.001032|13|447|442|0|0|0|Z|16|ZQZ16
2016-11-30 12:00|99.365|99.35|99.325|0.000151|927|119|1|0.00500000000001|0.00500000000001|0|F|17|ZQF17
2016-11-30 12:30|99.37|99.35|99.325|0.000201|131|290|43|0.00500000000001|0.00500000000001|0|F|17|ZQF17
2016-11-30 13:00|99.365|99.35|99.325|0.000151|514|219|1|0.00500000000001|0|0|F|17|ZQF17
2016-11-30 13:30|99.365|99.355|99.325|0.000101|751|1058|4|0.00500000000001|0.00500000000001|0.00500000000001|F|17|ZQF17
2016-11-30 14:00|99.37|99.35|99.285|0.000201|10|52|10|0.00500000000001|0|0|F|17|ZQF17
2016-11-30 14:30|99.365|99.35|99.325|0.000151|127|119|29|0|0|0.00500000000001|F|17|ZQF17
2016-11-30 15:00|99.365|99.35|99.325|0.000151|467|567|314|0|0|0|F|17|ZQF17
2016-11-30 15:30|99.4675|99.365|99.35|0.001032|253|809|283|0.0025|0.00500000000001|0.005|Z|16|ZQZ16
2016-11-30 17:00|99.47|99.37||0.001006|36|54||0|0.00500000000001||Z|16|ZQZ16
2016-11-30 17:30|99.285||||40|||0|||K|17|ZQK17
2016-11-30 20:30|99.365|99.31||0.000554|2|33||0|0||F|17|ZQF17
2016-11-30 21:00|99.365|99.35||0.000151|70|107||0|0||F|17|ZQF17
2016-11-30 21:30|99.365|99.35||0.000151|4|18||0|0||F|17|ZQF17
2016-11-30 22:00|99.285|99.18|99.155|0.001059|20|9|3|0|0|0|K|17|ZQK17
2016-11-30 22:30|99.365|99.31||0.000554|1|19||0|0||F|17|ZQF17
2016-11-30 23:30|99.18||||9|||0|||N|17|ZQN17
2016-12-01 01:00|99.23|99.18|99.16|0.000504|7|15|12|0|0|0|M|17|ZQM17
2016-12-01 01:30|99.23||||13|||0|||M|17|ZQM17
2016-12-01 02:00|99.4675|99.365|99.35|0.001032|57|128|47|0|0|0|Z|16|ZQZ16
2016-12-01 02:30|99.4675|99.32|99.31|0.001485|79|91|441|0|0|0|Z|16|ZQZ16
2016-12-01 03:00|99.32|99.31|99.285|0.000101|1|262|28|0|0|0|H|17|ZQH17
2016-12-01 03:30|99.4675|99.365|99.35|0.001032|679|78|131|0|0|0|Z|16|ZQZ16
2016-12-01 04:00|99.365|99.35|99.31|0.000151|231|5|124|0|0|0|F|17|ZQF17
2016-12-01 04:30|99.365|99.31|99.22|0.000554|4|20|10|0|0|0|F|17|ZQF17
2016-12-01 05:00|99.32|99.175|99.15|0.001462|15|30|4|0|0|0|H|17|ZQH17
2016-12-01 05:30|99.4675|99.36|99.32|0.001082|810|9|109|0|0|0|Z|16|ZQZ16
2016-12-01 06:00|99.4675|99.32|99.305|0.001485|1161|371|330|0.0025|0|0|Z|16|ZQZ16
2016-12-01 06:30|99.4675|99.305|99.28|0.001636|65|1011|13|0|0|0|Z|16|ZQZ16
2016-12-01 07:00|99.4675|99.365|99.35|0.001032|106|1429|1018|0|0|0|Z|16|ZQZ16
2016-12-01 07:30|99.365|99.355|99.32|0.000101|329|521|709|0|0.00500000000001|0.00500000000001|F|17|ZQF17
2016-12-01 08:00|99.365|99.35|99.32|0.000151|1776|473|228|0|0|0|F|17|ZQF17
2016-12-01 08:30|99.4675|99.365|99.35|0.001032|230|48|1|0.0025|0|0|Z|16|ZQZ16
2016-12-01 09:00|99.47|99.365|99.35|0.001057|25|34|498|0|0|0|Z|16|ZQZ16
2016-12-01 09:30|99.36|99.345|99.315|0.000151|14|6|7|0|0|0|F|17|ZQF17
2016-12-01 10:00|99.4675|99.365|99.35|0.001032|28|5|5|0.0025|0|0|Z|16|ZQZ16
2016-12-01 10:30|99.47|99.3|99.275|0.001712|402|104|520|0|0|0|Z|16|ZQZ16
2016-12-01 11:00|99.365|99.3|99.275|0.000655|8|144|831|0|0|0|F|17|ZQF17
2016-12-01 11:30|99.47|99.315|99.3|0.001561|200|271|659|0|0|0|Z|16|ZQZ16
2016-12-01 12:00|99.4675|99.32|99.215|0.001485|19|7|99|0.0025|0.005|0|Z|16|ZQZ16
2016-12-01 12:30|99.4675|99.36|99.35|0.001082|46|9|80|0|0|0|Z|16|ZQZ16
2016-12-01 13:00|99.365|99.35|99.32|0.000151|32|32|22|0.005|0|0|F|17|ZQF17
2016-12-01 13:30|99.47|99.365|99.35|0.001057|45|106|458|0|0|0|Z|16|ZQZ16
2016-12-01 14:00|99.365|99.35|99.32|0.000151|1|1|1|0|0|0|F|17|ZQF17
2016-12-01 14:30|99.47|99.36|99.35|0.001107|3|51|42|0|0.005|0.005|Z|16|ZQZ16
2016-12-01 15:00|99.36|99.345|99.315|0.000151|11|11|2|0.005|0.005|0.005|F|17|ZQF17
2016-12-01 15:30|99.4675|99.365|99.35|0.001032|134|108|63|0|0.005|0.005|Z|16|ZQZ16
2016-12-01 17:00|99.365|99.35|99.32|0.000151|1814|514|1|0|0|0|F|17|ZQF17
2016-12-01 17:30|99.37|99.35|99.32|0.000201|35|70|8|0.00500000000001|0|0|F|17|ZQF17
2016-12-01 18:00|99.365|99.35|99.32|0.000151|146|1|1|0.00500000000001|0|0|F|17|ZQF17
2016-12-01 19:00|99.35|99.28||0.000705|9|6||0|0||G|17|ZQG17
2016-12-01 20:00|99.365||||158|||0|||F|17|ZQF17
2016-12-01 20:30|99.47||||5|||0|||Z|16|ZQZ16
2016-12-01 22:00|99.47||||7|||0|||Z|16|ZQZ16
2016-12-01 22:30|99.365||||1|||0|||F|17|ZQF17
2016-12-01 23:00|99.28|99.22|99.17|0.000605|10|7|20|0|0|0|K|17|ZQK17
2016-12-01 23:30|99.36|99.345|99.14|0.000151|250|1|18|0|0|0|F|17|ZQF17
2016-12-02 00:00|99.36|99.275|99.215|0.000856|10|1|7|0|0|0|F|17|ZQF17
2016-12-02 00:30|99.365|99.35|99.32|0.000151|2|2|2|0|0|0|F|17|ZQF17
2016-12-02 01:00|99.305|99.28||0.000252|12|12||0|0||J|17|ZQJ17
2016-12-02 01:30|99.365|99.35|99.305|0.000151|2711|933|13|0|0|0|F|17|ZQF17
2016-12-02 02:00|99.365|99.305|99.28|0.000604|30|46|8|0|0|0|F|17|ZQF17
2016-12-02 02:30|99.365|99.305||0.000604|261|26||0|0||F|17|ZQF17
2016-12-02 03:00|99.365|99.32|99.305|0.000453|6|408|35|0|0|0|F|17|ZQF17
2016-12-02 03:30|99.175|99.125||0.000504|6|4||0|0||N|17|ZQN17
2016-12-02 04:00|99.47|99.365|99.35|0.001057|11|640|407|0|0|0|Z|16|ZQZ16
2016-12-02 04:30|99.365|99.32|99.305|0.000453|2243|29|143|0|0|0|F|17|ZQF17
2016-12-02 05:00|99.365|99.32|99.305|0.000453|16|35|3|0|0|0|F|17|ZQF17
2016-12-02 05:30|99.365|99.355|99.32|0.000101|658|5|102|0.00500000000001|0|0|F|17|ZQF17
2016-12-02 06:00|99.47|99.365|99.32|0.001057|1339|484|84|0|0|0|Z|16|ZQZ16
2016-12-02 06:30|99.47|99.37|99.355|0.001006|140|67|117|0|0.00500000000001|0|Z|16|ZQZ16
2016-12-02 07:00|99.4725|99.37|99.355|0.001031|946|2042|676|0.0025|0.00500000000001|0.00500000000001|Z|16|ZQZ16
2016-12-02 07:30|99.47|99.36|99.35|0.001107|125|7869|627|0|0.01|0.00500000000001|Z|16|ZQZ16
2016-12-02 08:00|99.47|99.365|99.35|0.001057|1|10|1437|0|0|0|Z|16|ZQZ16
2016-12-02 08:30|99.47|99.36|99.35|0.001107|31|18|131|0|0|0|Z|16|ZQZ16
2016-12-02 09:00|99.47|99.365|99.35|0.001057|173|3818|201|0|0|0.00500000000001|Z|16|ZQZ16
2016-12-02 09:30|99.47|99.36|99.35|0.001107|2|216|3082|0|0.005|0.00500000000001|Z|16|ZQZ16
2016-12-02 10:00|99.35|99.32|99.305|0.000302|349|1726|228|0|0|0.005|G|17|ZQG17
2016-12-02 10:30|99.365|99.35|99.32|0.000151|120|485|169|0|0|0|F|17|ZQF17
2016-12-02 11:00|99.4675|99.35|99.32|0.001183|4|163|113|0|0|0|Z|16|ZQZ16
2016-12-02 11:30|99.365|99.35|99.32|0.000151|38|274|2|0|0|0|F|17|ZQF17
2016-12-02 12:00|99.47|99.35|99.32|0.001208|439|133|61|0|0|0|Z|16|ZQZ16
2016-12-02 12:30|99.47|99.365|99.35|0.001057|212|16|253|0|0|0|Z|16|ZQZ16
2016-12-02 13:00|99.47|99.35|99.32|0.001208|137|3|1|0.0025|0|0|Z|16|ZQZ16
2016-12-02 13:30|99.47|99.365|99.35|0.001057|144|15|1|0|0.005|0|Z|16|ZQZ16
2016-12-02 14:00|99.47|99.365|99.35|0.001057|1025|804|14|0|0|0|Z|16|ZQZ16
2016-12-02 14:30|99.47|99.365|99.185|0.001057|15|4|60|0.0025|0|0|Z|16|ZQZ16
2016-12-02 15:00|99.4725|99.365|99.325|0.001082|3|25|8|0|0.005|0|Z|16|ZQZ16
2016-12-02 15:30|99.47|99.36|99.355|0.001107|205|1239|147|0|0.005|0.00500000000001|Z|16|ZQZ16
2016-12-04 17:00|99.365|99.315|99.295|0.000503|2|24|3|0|0|0|F|17|ZQF17
2016-12-04 17:30|99.47|99.365|99.355|0.001057|131|711|719|0|0|0|Z|16|ZQZ16
2016-12-04 18:00|99.365|99.325|99.31|0.000403|213|200|190|0|0|0.005|F|17|ZQF17
2016-12-04 18:30|99.31||||53|||0|||J|17|ZQJ17
2016-12-04 19:00|99.365|99.35|99.32|0.000151|605|438|28|0|0|0|F|17|ZQF17
2016-12-04 19:30|99.47|99.365|99.32|0.001057|164|3|2|0|0|0|Z|16|ZQZ16
2016-12-04 20:00|99.47|99.365|99.35|0.001057|60|196|300|0|0|0|Z|16|ZQZ16
2016-12-04 20:30|99.47|99.365|99.31|0.001057|5|205|35|0|0|0|Z|16|ZQZ16
2016-12-04 21:00|99.29|99.19||0.001008|15|100||0|0||K|17|ZQK17
2016-12-04 22:00|99.325|99.235||0.000907|2|16||0|0||H|17|ZQH17
2016-12-05 00:00|99.17|99.145||0.000252|22|34||0|0||Q|17|ZQQ17
2016-12-05 00:30|99.145||||3|||0|||U|17|ZQU17
2016-12-05 01:00|99.365|99.32|99.31|0.000453|449|11|126|0|0|0|F|17|ZQF17
2016-12-05 01:30|99.35|99.32|99.305|0.000302|347|5|467|0|0|0|G|17|ZQG17
2016-12-05 02:00|99.47|99.365|99.35|0.001057|216|1231|400|0|0|0|Z|16|ZQZ16
2016-12-05 02:30|99.47|99.35|99.32|0.001208|100|41|89|0|0|0|Z|16|ZQZ16
2016-12-05 03:00|99.35|99.32|99.305|0.000302|23|23|1|0|0|0|G|17|ZQG17
2016-12-05 03:30|99.36|99.35|99.305|0.000101|1|24|211|0|0|0|F|17|ZQF17
2016-12-05 04:00|99.36|99.35|99.32|0.000101|7712|100|214|0|0|0|F|17|ZQF17
2016-12-05 04:30|99.305|99.225|99.175|0.000806|134|22|58|0|0|0.00500000000001|J|17|ZQJ17
2016-12-05 05:00|99.4675|99.36|99.345|0.001082|50|230|500|0|0|0|Z|16|ZQZ16
2016-12-05 05:30|99.4675|99.36|99.315|0.001082|654|550|1|0|0|0|Z|16|ZQZ16
2016-12-05 06:00|99.4675|99.36|99.305|0.001082|1500|5|406|0|0|0.00500000000001|Z|16|ZQZ16
2016-12-05 06:30|99.4675|99.32|99.305|0.001485|152|2|57|0|0|0|Z|16|ZQZ16
2016-12-05 07:00|99.4675|99.36|99.35|0.001082|1101|510|196|0|0|0|Z|16|ZQZ16
2016-12-05 07:30|99.4675|99.36|99.345|0.001082|1065|2329|48|0|0|0|Z|16|ZQZ16
2016-12-05 08:00|99.4675|99.36|99.345|0.001082|170|2641|1300|0|0|0|Z|16|ZQZ16
2016-12-05 08:30|99.36|99.345|99.315|0.000151|1423|1343|117|0|0|0|F|17|ZQF17
2016-12-05 09:00|99.36|99.345|99.31|0.000151|10219|3119|445|0|0|0|F|17|ZQF17
2016-12-05 09:30|99.345|99.295|99.265|0.000504|696|152|1086|0|0|0|G|17|ZQG17
2016-12-05 10:00|99.4675|99.36|99.345|0.001082|35|1705|55|0|0.005|0|Z|16|ZQZ16
2016-12-05 10:30|99.465|99.36|99.215|0.001057|5|318|7|0|0|0|Z|16|ZQZ16
2016-12-05 11:00|99.36|99.345|99.315|0.000151|6|250|3|0|0|0|F|17|ZQF17
2016-12-05 11:30|99.36|99.35|99.32|0.000101|1981|1588|113|0|0|0|F|17|ZQF17
2016-12-05 12:00|99.4675|99.36|99.35|0.001082|27|10|89|0|0|0|Z|16|ZQZ16
2016-12-05 12:30|99.36|99.32|99.305|0.000403|21|3|2788|0|0|0.005|F|17|ZQF17
2016-12-05 13:00|99.4675|99.36|99.35|0.001082|93|75|87|0|0|0|Z|16|ZQZ16
2016-12-05 13:30|99.36|99.35|99.32|0.000101|45|66|335|0|0|0|F|17|ZQF17
2016-12-05 14:00|99.4675|99.36|99.305|0.001082|1201|29|61|0|0|0|Z|16|ZQZ16
2016-12-05 14:30|99.35|99.32|99.305|0.000302|86|169|279|0|0|0|G|17|ZQG17
2016-12-05 15:00|99.35|99.32|99.3|0.000302|40|3|495|0|0|0.00500000000001|G|17|ZQG17
2016-12-05 15:30|99.4675|99.36|99.345|0.001082|66|65|117|0|0.005|0.005|Z|16|ZQZ16
2016-12-05 17:00|99.35||||26|||0|||G|17|ZQG17
2016-12-05 18:30|99.47|99.305|99.17|0.001662|1|21|4|0|0|0.005|Z|16|ZQZ16
2016-12-05 19:00|99.36|99.305|99.165|0.000554|49|4|2|0|0|0|F|17|ZQF17
2016-12-05 20:00|99.305|99.145||0.001614|1|4||0|0||J|17|ZQJ17
2016-12-05 21:30|99.32|99.305||0.000151|50|88||0|0||H|17|ZQH17
2016-12-05 22:00|99.21|99.165|99.14|0.000454|8|6|8|0|0|0|M|17|ZQM17
2016-12-05 23:30|99.35|99.32||0.000302|522|17||0|0||G|17|ZQG17
2016-12-06 00:00|99.21|99.135||0.000757|9|18||0|0||M|17|ZQM17
2016-12-06 00:30|99.36|99.3|99.16|0.000604|1|1|2|0|0|0|F|17|ZQF17
2016-12-06 01:00|99.32|99.305|99.21|0.000151|4|1019|7|0|0|0|H|17|ZQH17
2016-12-06 01:30|99.36|99.32|99.305|0.000403|500|13|30|0|0|0|F|17|ZQF17
2016-12-06 02:00|99.32|99.305|99.215|0.000151|2|30|4|0|0|0|H|17|ZQH17
2016-12-06 02:30|99.4675|99.305||0.001636|40|196||0|0||Z|16|ZQZ16
2016-12-06 03:00|99.305|99.215||0.000907|110|21||0|0||J|17|ZQJ17
2016-12-06 03:30|99.305|99.215||0.000907|80|50||0|0||J|17|ZQJ17
2016-12-06 04:00|99.215|99.165|99.14|0.000504|32|7|20|0|0|0|M|17|ZQM17
2016-12-06 04:30|99.465|99.36|99.315|0.001057|45|30|95|0|0|0|Z|16|ZQZ16
2016-12-06 05:00|99.465|99.36|99.27|0.001057|1|4|7|0|0|0|Z|16|ZQZ16
2016-12-06 05:30|99.27|99.165|99.14|0.001059|10|13|63|0|0|0|K|17|ZQK17
2016-12-06 06:00|99.4675||||140|||0|||Z|16|ZQZ16
2016-12-06 06:30|99.4675|99.365|99.35|0.001032|274|2|57|0.0025|0.005|0.005|Z|16|ZQZ16
2016-12-06 07:00|99.4675|99.36|99.35|0.001082|82|6|137|0|0|0.005|Z|16|ZQZ16
2016-12-06 07:30|99.4675|99.36|99.35|0.001082|745|1013|72|0|0|0.005|Z|16|ZQZ16
2016-12-06 08:00|99.4675|99.36|99.35|0.001082|11|6|22|0|0.005|0|Z|16|ZQZ16
2016-12-06 08:30|99.4675|99.365|99.35|0.001032|3|9|78|0|0|0|Z|16|ZQZ16
2016-12-06 09:00|99.4675|99.36|99.305|0.001082|63|5|215|0|0.005|0|Z|16|ZQZ16
2016-12-06 09:30|99.365|99.305|99.27|0.000604|11|5|26|0.005|0|0|F|17|ZQF17
2016-12-06 10:00|99.4675|99.36|99.35|0.001082|8|111|52|0.0025|0.005|0|Z|16|ZQZ16
2016-12-06 10:30|99.465|99.36|99.27|0.001057|200|341|598|0|0|0|Z|16|ZQZ16
2016-12-06 11:00|99.36|99.35|99.3|0.000101|1427|110|2|0|0|0|F|17|ZQF17
2016-12-06 11:30|99.36|99.305|99.21|0.000554|35|70|48|0|0.00500000000001|0|F|17|ZQF17
2016-12-06 12:00|99.465|99.36|99.345|0.001057|15|34|27|0|0|0|Z|16|ZQZ16
2016-12-06 12:30|99.36|99.21|99.165|0.001512|22|15|33|0|0|0|F|17|ZQF17
2016-12-06 13:00|99.36|99.3|99.27|0.000604|213|1040|3|0|0|0|F|17|ZQF17
2016-12-06 13:30|99.4675|99.36|99.345|0.001082|575|105|31|0|0|0|Z|16|ZQZ16
2016-12-06 14:00|99.36|99.345|99.315|0.000151|133|205|351|0|0|0|F|17|ZQF17
2016-12-06 14:30|99.36|99.345|99.315|0.000151|144|6|443|0|0|0|F|17|ZQF17
2016-12-06 15:00|99.4675|99.365|99.35|0.001032|3|259|275|0|0.005|0.005|Z|16|ZQZ16
2016-12-06 15:30|99.36|99.35|99.315|0.000101|120|13|72|0.005|0|0.005|F|17|ZQF17
2016-12-06 17:00|99.36||||30|||0|||F|17|ZQF17
2016-12-06 19:00|99.36||||350|||0|||F|17|ZQF17
2016-12-06 20:00|99.32|99.305|99.27|0.000151|1|11|22|0|0|0|H|17|ZQH17
2016-12-06 21:00|99.36||||13|||0|||F|17|ZQF17
2016-12-06 22:00|99.36|99.345||0.000151|2|7||0|0||F|17|ZQF17
2016-12-06 23:30|99.36|99.345||0.000151|8|19||0|0||F|17|ZQF17
2016-12-07 00:30|99.3||||30|||0|||J|17|ZQJ17
2016-12-07 01:00|99.4675|99.36||0.001082|250|500||0|0||Z|16|ZQZ16
2016-12-07 02:00|99.36|99.3|99.21|0.000604|252|514|16|0|0|0|F|17|ZQF17
2016-12-07 02:30|99.27|99.21|99.11|0.000605|25|13|5|0|0|0|K|17|ZQK17
2016-12-07 03:00|99.4675|99.36|99.27|0.001082|6|78|7|0|0.005|0|Z|16|ZQZ16
2016-12-07 03:30|99.365|99.35|99.32|0.000151|1|1|1|0|0|0|F|17|ZQF17
2016-12-07 04:00|99.365|99.35|99.32|0.000151|1|45|106|0|0|0|F|17|ZQF17
2016-12-07 04:30|99.27|99.21|99.165|0.000605|1000|52|66|0|0|0|K|17|ZQK17
2016-12-07 05:00|99.27|99.21||0.000605|2|3||0|0||K|17|ZQK17
2016-12-07 05:30|99.4675|99.36|99.35|0.001082|100|100|686|0|0|0|Z|16|ZQZ16
2016-12-07 06:00|99.35|99.32|99.305|0.000302|32|295|525|0|0|0|G|17|ZQG17
2016-12-07 06:30|99.36|99.35|99.315|0.000101|1|2828|285|0|0|0.005|F|17|ZQF17
2016-12-07 07:00|99.4675|99.35|99.315|0.001183|5|237|381|0|0|0|Z|16|ZQZ16
2016-12-07 07:30|99.365|99.35|99.315|0.000151|2|562|392|0|0|0.005|F|17|ZQF17
2016-12-07 08:00|99.35|99.315|99.305|0.000352|211|390|1347|0|0|0|G|17|ZQG17
2016-12-07 08:30|99.36|99.35|99.315|0.000101|77|120|588|0.005|0|0.005|F|17|ZQF17
2016-12-07 09:00|99.36|99.35|99.32|0.000101|10|418|816|0|0|0.005|F|17|ZQF17
2016-12-07 09:30|99.4675|99.36|99.35|0.001082|510|6|475|0|0|0|Z|16|ZQZ16
2016-12-07 10:00|99.365|99.35|99.315|0.000151|2198|451|1331|0.005|0|0.005|F|17|ZQF17
2016-12-07 10:30|99.4675|99.365|99.35|0.001032|1018|707|270|0|0.005|0|Z|16|ZQZ16
2016-12-07 11:00|99.365|99.35|99.305|0.000151|20|6|601|0|0|0|F|17|ZQF17
2016-12-07 11:30|99.35|99.32|99.305|0.000302|1|38|1104|0|0|0|G|17|ZQG17
2016-12-07 12:00|99.365|99.35|99.32|0.000151|225|181|3|0|0|0|F|17|ZQF17
2016-12-07 12:30|99.47|99.35|99.32|0.001208|115|195|363|0.0025|0|0|Z|16|ZQZ16
2016-12-07 13:00|99.36|99.35|99.315|0.000101|20|1735|113|0|0.005|0.005|F|17|ZQF17
2016-12-07 13:30|99.35|99.215||0.001361|615|16||0|0||G|17|ZQG17
2016-12-07 14:00|99.4675|99.36|99.35|0.001082|411|70|6|0|0|0|Z|16|ZQZ16
2016-12-07 14:30|99.4675|99.36|99.35|0.001082|268|1|471|0|0|0|Z|16|ZQZ16
2016-12-07 15:00|99.35|99.32|99.3|0.000302|4|4|110|0|0|0.00500000000001|G|17|ZQG17
2016-12-07 15:30|99.36|99.345|99.32|0.000151|2514|87|150|0.005|0.005|0|F|17|ZQF17
2016-12-07 17:00|99.4675|99.365|99.35|0.001032|1|61|12|0|0|0|Z|16|ZQZ16
2016-12-07 19:00|99.305||||7|||0|||J|17|ZQJ17
2016-12-07 20:00|99.36|99.305|99.22|0.000554|1|18|16|0|0|0|F|17|ZQF17
2016-12-07 20:30|99.32||||129|||0|||H|17|ZQH17
2016-12-07 21:00|99.22|99.155||0.000656|22|138||0|0||M|17|ZQM17
2016-12-07 22:00|99.35|99.22||0.00131|240|17||0|0||G|17|ZQG17
2016-12-07 22:30|99.36||||1|||0|||F|17|ZQF17
2016-12-08 00:00|99.465|99.36|99.35|0.001057|200|1|854|0|0|0|Z|16|ZQZ16
2016-12-08 00:30|99.175|99.15||0.000252|3|74||0|0||N|17|ZQN17
2016-12-08 01:00|99.35|99.32|99.305|0.000302|20|37|211|0|0|0|G|17|ZQG17
2016-12-08 02:00|99.4675|99.36|99.35|0.001082|104|21|53|0|0|0|Z|16|ZQZ16
2016-12-08 02:30|99.175||||1|||0|||N|17|ZQN17
2016-12-08 03:00|99.36|99.35|99.32|0.000101|400|39|84|0|0|0|F|17|ZQF17
2016-12-08 03:30|99.4675|99.36|99.27|0.001082|30|147|384|0|0|0|Z|16|ZQZ16
2016-12-08 04:00|99.36|99.27|99.215|0.000907|400|32|2|0|0|0|F|17|ZQF17
2016-12-08 04:30|99.17|99.145|99.12|0.000252|21|10|3|0|0|0|N|17|ZQN17
2016-12-08 05:00|99.27|99.17||0.001008|9|139||0|0||K|17|ZQK17
2016-12-08 05:30|99.465|99.17|99.145|0.002975|5|47|21|0|0|0|Z|16|ZQZ16
2016-12-08 06:00|99.465|99.36|99.35|0.001057|23|7691|300|0|0|0|Z|16|ZQZ16
2016-12-08 06:30|99.36|99.315|99.305|0.000453|463|81|191|0|0|0.00500000000001|F|17|ZQF17
2016-12-08 07:00|99.345|99.315|99.3|0.000302|28|255|2185|0.005|0|0.00500000000001|G|17|ZQG17
2016-12-08 07:30|99.465|99.355|99.345|0.001107|28|29|81|0|0|0|Z|16|ZQZ16
2016-12-08 08:00|99.36|99.345|99.315|0.000151|75|20|24|0|0|0|F|17|ZQF17
2016-12-08 08:30|99.36|99.345|99.315|0.000151|1332|7|6|0|0|0|F|17|ZQF17
2016-12-08 09:00|99.355|99.315|99.3|0.000403|1|550|153|0|0|0|F|17|ZQF17
2016-12-08 09:30|99.345|99.315|99.3|0.000302|874|21|4013|0|0|0|G|17|ZQG17
2016-12-08 10:00|99.345|99.21|99.14|0.001361|409|186|2|0|0|0|G|17|ZQG17
2016-12-08 10:30|99.355|99.345|99.21|0.000101|101|12|37|0.005|0|0|F|17|ZQF17
2016-12-08 11:00|99.36|99.345|99.315|0.000151|1000|6|8|0|0|0|F|17|ZQF17
2016-12-08 11:30|99.21|99.115||0.000958|4|4||0|0||M|17|ZQM17
2016-12-08 12:00|99.465|99.265|99.17|0.002015|112|247|1157|0|0|0|Z|16|ZQZ16
2016-12-08 12:30|99.345|99.315|99.3|0.000302|1|358|45|0|0|0|G|17|ZQG17
2016-12-08 13:00|99.345|99.315|99.3|0.000302|5|55|6|0|0|0|G|17|ZQG17
2016-12-08 13:30|99.315|99.3|99.27|0.000151|572|84|150|0|0|0|H|17|ZQH17
2016-12-08 14:00|99.36|99.345|99.315|0.000151|630|98|2223|0.005|0|0|F|17|ZQF17
2016-12-08 14:30|99.465|99.36|99.345|0.001057|7|302|251|0|0.005|0|Z|16|ZQZ16
2016-12-08 15:00|99.465|99.355|99.345|0.001107|1|516|2|0|0.005|0|Z|16|ZQZ16
2016-12-08 15:30|99.345|99.315|99.3|0.000302|116|566|41|0|0|0|G|17|ZQG17
2016-12-08 17:00|99.265||||39|||0|||K|17|ZQK17
2016-12-08 18:00|99.265|99.21||0.000554|2|6||0|0||K|17|ZQK17
2016-12-08 18:30|99.265||||1|||0|||K|17|ZQK17
2016-12-08 19:30|99.345|99.31|99.295|0.000352|47|29|203|0|0|0|G|17|ZQG17
2016-12-08 20:00|99.16||||4|||0|||N|17|ZQN17
2016-12-08 20:30|99.4675||||2447|||0|||Z|16|ZQZ16
2016-12-08 21:00|99.4675|99.345|99.295|0.001233|2553|280|33|0|0|0|Z|16|ZQZ16
2016-12-08 21:30|99.345|99.295||0.000504|348|10||0|0||G|17|ZQG17
2016-12-08 22:00|99.4675|99.26||0.00209|500|1||0|0||Z|16|ZQZ16
2016-12-08 23:00|99.295|99.16|99.135|0.001361|4|3|50|0|0|0|J|17|ZQJ17
2016-12-08 23:30|99.16||||4|||0|||N|17|ZQN17
2016-12-09 00:30|99.4675|99.345||0.001233|152|1||0|0||Z|16|ZQZ16
2016-12-09 01:00|99.4675|99.345|99.295|0.001233|618|1|25|0|0|0|Z|16|ZQZ16
2016-12-09 01:30|99.4675|99.295|99.16|0.001737|1194|37|1|0|0|0|Z|16|ZQZ16
2016-12-09 02:00|99.4675|99.355|99.345|0.001132|27|34|49|0|0|0|Z|16|ZQZ16
2016-12-09 02:30|99.345|99.31|99.295|0.000352|143|300|30|0|0|0|G|17|ZQG17
2016-12-09 03:00|99.355|99.295|99.26|0.000604|3|60|24|0|0|0|F|17|ZQF17
2016-12-09 03:30|99.4675|99.355|99.345|0.001132|12|18|47|0|0|0|Z|16|ZQZ16
2016-12-09 04:00|99.4675|99.345|99.295|0.001233|138|1|177|0|0|0|Z|16|ZQZ16
2016-12-09 04:30|99.465|99.355|99.345|0.001107|1384|500|51|0.0025|0|0|Z|16|ZQZ16
2016-12-09 05:00|99.295|99.16||0.001361|10|10||0|0||J|17|ZQJ17
2016-12-09 05:30|99.295|99.26|99.2|0.000353|116|10|37|0|0|0|J|17|ZQJ17
2016-12-09 06:00|99.4675|99.36|99.345|0.001082|56|28|55|0|0|0.005|Z|16|ZQZ16
2016-12-09 06:30|99.36|99.315|99.295|0.000453|56|902|1198|0|0|0|F|17|ZQF17
2016-12-09 07:00|99.4675|99.315|99.3|0.001536|75|369|1151|0|0|0.005|Z|16|ZQZ16
2016-12-09 07:30|99.315|99.3|99.265|0.000151|287|38|1547|0|0|0|H|17|ZQH17
2016-12-09 08:00|99.315|99.3|99.265|0.000151|243|2203|514|0|0|0|H|17|ZQH17
2016-12-09 08:30|99.355|99.345|99.31|0.000101|9|60|182|0.005|0|0.005|F|17|ZQF17
2016-12-09 09:00|99.36|99.345|99.315|0.000151|139|116|2|0|0.005|0.005|F|17|ZQF17
2016-12-09 09:30|99.36|99.35|99.205|0.000101|8|78|7|0|0.005|0|F|17|ZQF17
2016-12-09 10:00|99.4675|99.3|99.265|0.001687|258|3|746|0|0|0|Z|16|ZQZ16
2016-12-09 10:30|99.36|99.35|99.315|0.000101|20|314|14|0|0.005|0|F|17|ZQF17
2016-12-09 11:00|99.345|99.31|99.295|0.000352|67|69|11|0|0|0|G|17|ZQG17
2016-12-09 11:30|99.355|99.345|99.295|0.000101|45|513|264|0|0|0|F|17|ZQF17
2016-12-09 12:00|99.345|99.31|99.295|0.000352|122|208|1093|0|0|0|G|17|ZQG17
2016-12-09 12:30|99.345|99.31|99.295|0.000352|428|74|283|0|0|0|G|17|ZQG17
2016-12-09 13:00|99.36|99.345|99.315|0.000151|124|255|99|0|0|0|F|17|ZQF17
2016-12-09 13:30|99.345|99.315|99.295|0.000302|367|1|31|0|0|0|G|17|ZQG17
2016-12-09 14:00|99.355|99.31|99.295|0.000453|11|52|138|0|0|0|F|17|ZQF17
2016-12-09 14:30|99.355|99.345|99.31|0.000101|2|298|506|0|0|0|F|17|ZQF17
2016-12-09 15:00|99.465|99.355|99.345|0.001107|50|233|2|0|0.005|0|Z|16|ZQZ16
2016-12-09 15:30|99.465|99.355|99.345|0.001107|400|1080|483|0|0|0.005|Z|16|ZQZ16
2016-12-11 17:00|99.465|99.295|99.145|0.001712|5|48|3|0|0|0|Z|16|ZQZ16
2016-12-11 17:30|99.295|99.15||0.001462|4|5||0|0||J|17|ZQJ17
2016-12-11 18:00|99.465|99.295||0.001712|5|60||0|0||Z|16|ZQZ16
2016-12-11 19:00|99.355||||5|||0|||F|17|ZQF17
2016-12-11 19:30|99.295||||3|||0|||J|17|ZQJ17
2016-12-11 20:30|99.295||||42|||0|||J|17|ZQJ17
2016-12-11 22:00|99.4675|99.315||0.001536|81|1||0|0||Z|16|ZQZ16
2016-12-11 23:00|99.36|99.345|99.315|0.000151|1|1|1|0|0|0|F|17|ZQF17
2016-12-11 23:30|99.315|99.2||0.001159|1|42||0|0||H|17|ZQH17
2016-12-12 00:00|99.355||||285|||0|||F|17|ZQF17
2016-12-12 00:30|99.355|99.295|99.26|0.000604|890|3|202|0|0|0|F|17|ZQF17
2016-12-12 01:00|99.355|99.315|99.295|0.000403|851|1|1|0|0|0|F|17|ZQF17
2016-12-12 01:30|99.355|99.31|99.295|0.000453|1826|16|28|0|0|0|F|17|ZQF17
2016-12-12 02:00|99.31|99.295|99.26|0.000151|86|5|146|0|0|0|H|17|ZQH17
2016-12-12 02:30|99.355|99.31|99.295|0.000453|871|1|7|0|0|0|F|17|ZQF17
2016-12-12 03:00|99.31|99.295|99.2|0.000151|19|368|15|0|0|0|H|17|ZQH17
2016-12-12 03:30|99.355|99.295|99.2|0.000604|521|33|1|0|0|0|F|17|ZQF17
2016-12-12 04:00|99.355|99.315|99.2|0.000403|20|1|11|0|0|0|F|17|ZQF17
2016-12-12 04:30|99.295|99.2|99.15|0.000958|1300|11|220|0|0|0|J|17|ZQJ17
2016-12-12 05:00|99.355|99.2|99.125|0.001562|1324|9|1|0|0|0|F|17|ZQF17
2016-12-12 05:30|99.315|99.295|99.2|0.000201|1|3|21|0|0|0|H|17|ZQH17
2016-12-12 06:00|99.355|99.345|99.295|0.000101|50|64|20|0|0|0|F|17|ZQF17
2016-12-12 06:30|99.465|99.36|99.345|0.001057|183|1621|13|0|0.005|0|Z|16|ZQZ16
2016-12-12 07:00|99.36|99.345|99.315|0.000151|17|36|18|0|0|0|F|17|ZQF17
2016-12-12 07:30|99.345|99.265|99.2|0.000806|54|1002|40|0|0|0|G|17|ZQG17
2016-12-12 08:00|99.295|99.265|99.2|0.000302|1476|48|312|0|0|0|J|17|ZQJ17
2016-12-12 08:30|99.355|99.34|99.31|0.000151|403|12|479|0.005|0.005|0.005|F|17|ZQF17
2016-12-12 09:00|99.36|99.345|99.31|0.000151|2288|81|342|0.005|0|0.005|F|17|ZQF17
2016-12-12 09:30|99.36|99.345|99.315|0.000151|6|1|1|0.005|0|0|F|17|ZQF17
2016-12-12 10:00|99.4675|99.315|99.295|0.001536|500|1|1506|0|0|0|Z|16|ZQZ16
2016-12-12 10:30|99.4675|99.355|99.345|0.001132|507|203|4|0|0.005|0|Z|16|ZQZ16
2016-12-12 11:00|99.36|99.345|99.315|0.000151|102|46|22|0.005|0|0.005|F|17|ZQF17
2016-12-12 11:30|99.355|99.345|99.31|0.000101|912|122|118|0|0.005|0.005|F|17|ZQF17
2016-12-12 12:00|99.355|99.31|99.295|0.000453|49|250|426|0|0|0|F|17|ZQF17
2016-12-12 12:30|99.355|99.31|99.26|0.000453|408|6|116|0|0|0|F|17|ZQF17
2016-12-12 13:00|99.4675|99.355|99.31|0.001132|42|2041|59|0|0|0.005|Z|16|ZQZ16
2016-12-12 13:30|99.355|99.345|99.315|0.000101|500|15|44|0|0|0|F|17|ZQF17
2016-12-12 14:00|99.4675|99.355|99.295|0.001132|5|11|74|0|0|0|Z|16|ZQZ16
2016-12-12 14:30|99.465|99.355|99.34|0.001107|600|575|1550|0|0|0|Z|16|ZQZ16
2016-12-12 15:00|99.36|99.295|99.26|0.000655|16|62|33|0.005|0|0|F|17|ZQF17
2016-12-12 15:30|99.465|99.355|99.34|0.001107|147|63|390|0|0|0|Z|16|ZQZ16
2016-12-12 17:00|99.15||||3|||0|||N|17|ZQN17
2016-12-12 18:00|99.31|99.295|99.2|0.000151|17|115|50|0|0|0|H|17|ZQH17
2016-12-12 18:30|99.465|99.355|99.34|0.001107|36|68|125|0|0|0|Z|16|ZQZ16
2016-12-12 19:30|99.465||||1|||0|||Z|16|ZQZ16
2016-12-12 20:00|99.36|99.125||0.002371|4|35||0|0||F|17|ZQF17
2016-12-12 20:30|99.26||||25|||0|||K|17|ZQK17
2016-12-12 21:00|99.195||||1|||0|||M|17|ZQM17
2016-12-12 21:30|99.465||||4|||0|||Z|16|ZQZ16
2016-12-12 22:00|99.31||||16|||0|||H|17|ZQH17
2016-12-12 22:30|99.31|99.26||0.000504|15|42||0|0||H|17|ZQH17
2016-12-13 00:00|99.355|99.34|99.31|0.000151|2|4|169|0|0|0|F|17|ZQF17
2016-12-13 01:00|99.26|99.195|99.15|0.000655|18|9|55|0|0|0|K|17|ZQK17
2016-12-13 01:30|99.31|99.125||0.001866|30|2||0|0||H|17|ZQH17
2016-12-13 02:00|99.31|99.26|99.125|0.000504|14|22|8|0|0|0|H|17|ZQH17
2016-12-13 02:30|99.465|99.355|99.31|0.001107|50|111|3|0|0|0|Z|16|ZQZ16
2016-12-13 03:00|99.355|99.34|99.26|0.000151|75|125|1|0|0|0|F|17|ZQF17
2016-12-13 03:30|99.355|99.34|99.29|0.000151|1|25|2|0|0|0|F|17|ZQF17
2016-12-13 04:00|99.31|99.26|99.15|0.000504|9|14|7|0|0|0|H|17|ZQH17
2016-12-13 04:30|99.31|99.26||0.000504|4|6||0|0||H|17|ZQH17
2016-12-13 05:00|99.31|99.15||0.001614|5|90||0|0||H|17|ZQH17
2016-12-13 05:30|99.31|99.26|99.125|0.000504|3|9|12|0|0|0|H|17|ZQH17
2016-12-13 06:00|99.31|99.295|99.125|0.000151|1|1|33|0|0|0|H|17|ZQH17
2016-12-13 06:30|99.465|99.355|99.34|0.001107|80|100|10|0|0|0|Z|16|ZQZ16
2016-12-13 07:00|99.465|99.345|99.295|0.001208|40|5|21|0|0|0|Z|16|ZQZ16
2016-12-13 07:30|99.355|99.345|99.265|0.000101|400|625|3319|0|0|0.005|F|17|ZQF17
2016-12-13 08:00|99.355|99.34|99.31|0.000151|941|248|63|0|0.005|0.005|F|17|ZQF17
2016-12-13 08:30|99.465|99.355|99.34|0.001107|300|1432|2184|0|0|0|Z|16|ZQZ16
2016-12-13 09:00|99.355|99.34|99.31|0.000151|10|1986|1000|0|0|0|F|17|ZQF17
2016-12-13 09:30|99.465|99.355|99.34|0.001107|630|110|1357|0|0|0|Z|16|ZQZ16
2016-12-13 10:00|99.465|99.355|99.34|0.001107|12|24|2594|0|0|0|Z|16|ZQZ16
2016-12-13 10:30|99.465|99.355|99.34|0.001107|139|509|775|0|0.005|0.005|Z|16|ZQZ16
2016-12-13 11:00|99.465|99.355|99.34|0.001107|803|235|1421|0|0|0|Z|16|ZQZ16
2016-12-13 11:30|99.465|99.355|99.34|0.001107|177|72|1029|0|0|0|Z|16|ZQZ16
2016-12-13 12:00|99.465|99.355|99.34|0.001107|344|536|1312|0|0|0.005|Z|16|ZQZ16
2016-12-13 12:30|99.465|99.355|99.34|0.001107|26|183|171|0|0|0.00500000000001|Z|16|ZQZ16
2016-12-13 13:00|99.465|99.355|99.34|0.001107|203|1515|732|0|0|0|Z|16|ZQZ16
2016-12-13 13:30|99.355|99.34|99.305|0.000151|47|611|2|0|0|0|F|17|ZQF17
2016-12-13 14:00|99.355|99.305|99.29|0.000503|50|4|163|0|0.005|0|F|17|ZQF17
2016-12-13 14:30|99.465|99.36|99.31|0.001057|37|109|33|0|0.005|0|Z|16|ZQZ16
2016-12-13 15:00|99.465|99.355|99.34|0.001107|124|1176|376|0.0025|0.005|0|Z|16|ZQZ16
2016-12-13 15:30|99.36|99.34|99.31|0.000201|175|3|18|0.005|0|0|F|17|ZQF17
2016-12-13 17:00|99.355||||124|||0|||F|17|ZQF17
2016-12-13 18:30|99.4625|99.355|99.34|0.001082|200|250|139|0.0025|0|0|Z|16|ZQZ16
2016-12-13 19:00|99.465|99.355|99.335|0.001107|17|43|108|0|0|0.00500000000001|Z|16|ZQZ16
2016-12-13 19:30|99.355||||4|||0|||F|17|ZQF17
2016-12-13 22:00|99.34||||5|||0|||G|17|ZQG17
2016-12-13 23:00|99.36|99.34|99.29|0.000201|303|1|5|0|0|0|F|17|ZQF17
2016-12-14 00:00|99.34|99.29|99.255|0.000504|3|62|922|0|0|0|G|17|ZQG17
2016-12-14 00:30|99.465|99.29|99.255|0.001763|12|34|56|0|0|0|Z|16|ZQZ16
2016-12-14 01:00|99.355|99.34|99.31|0.000151|500|412|50|0|0|0|F|17|ZQF17
2016-12-14 01:30|99.355|99.34|99.31|0.000151|741|2|50|0|0|0|F|17|ZQF17
2016-12-14 02:00|99.465||||46|||0|||Z|16|ZQZ16
2016-12-14 02:30|99.465|99.355|99.34|0.001107|114|6676|1679|0|0|0|Z|16|ZQZ16
2016-12-14 03:00|99.465|99.355|99.34|0.001107|50|1504|133|0|0|0|Z|16|ZQZ16
2016-12-14 03:30|99.355|99.26|99.195|0.000957|336|1452|118|0|0|0|F|17|ZQF17
2016-12-14 04:00|99.355|99.34|99.145|0.000151|4|382|28|0|0|0|F|17|ZQF17
2016-12-14 04:30|99.34|99.26|99.145|0.000806|1|93|11|0|0|0|G|17|ZQG17
2016-12-14 05:00|99.465|99.355|99.34|0.001107|37|1571|105|0|0|0|Z|16|ZQZ16
2016-12-14 05:30|99.355|99.34|99.31|0.000151|1494|67|1239|0|0|0|F|17|ZQF17
2016-12-14 06:00|99.355|99.34|99.31|0.000151|3316|310|607|0|0|0|F|17|ZQF17
2016-12-14 06:30|99.4625|99.355|99.34|0.001082|90|5306|105|0.0025|0|0|Z|16|ZQZ16
2016-12-14 07:00|99.355|99.34|99.31|0.000151|107|735|1637|0|0|0|F|17|ZQF17
2016-12-14 07:30|99.465|99.355|99.34|0.001107|1002|3525|1056|0|0.00500000000001|0.00500000000001|Z|16|ZQZ16
2016-12-14 08:00|99.465|99.355|99.34|0.001107|941|6|758|0|0|0|Z|16|ZQZ16
2016-12-14 08:30|99.465|99.355|99.335|0.001107|88|2000|25|0|0|0.00500000000001|Z|16|ZQZ16
2016-12-14 09:00|99.465|99.355|99.34|0.001107|259|1685|560|0|0|0|Z|16|ZQZ16
2016-12-14 09:30|99.465|99.355|99.34|0.001107|442|200|1987|0|0|0|Z|16|ZQZ16
2016-12-14 10:00|99.465|99.34|99.3|0.001258|906|245|16|0|0|0|Z|16|ZQZ16
2016-12-14 10:30|99.465|99.355|99.34|0.001107|196|6667|44|0|0|0|Z|16|ZQZ16
2016-12-14 11:00|99.465|99.355|99.34|0.001107|52|2812|1595|0|0|0|Z|16|ZQZ16
2016-12-14 11:30|99.355|99.34|99.31|0.000151|1005|548|207|0|0|0|F|17|ZQF17
2016-12-14 12:00|99.465|99.355|99.305|0.001107|693|2717|54|0|0|0.005|Z|16|ZQZ16
2016-12-14 12:30|99.465|99.355|99.34|0.001107|632|9306|3357|0.0025|0.00500000000001|0.00500000000001|Z|16|ZQZ16
2016-12-14 13:00|99.465|99.35|99.335|0.001158|2373|17187|2372|0.005|0.00500000000001|0.01|Z|16|ZQZ16
2016-12-14 13:30|99.465|99.355|99.335|0.001107|382|2239|871|0.0025|0.00500000000001|0.00500000000001|Z|16|ZQZ16
2016-12-14 14:00|99.465|99.355|99.335|0.001107|24|1559|696|0|0|0.00500000000001|Z|16|ZQZ16
2016-12-14 14:30|99.4675|99.355|99.335|0.001132|106|828|278|0.0025|0.00500000000001|0.00500000000001|Z|16|ZQZ16
2016-12-14 15:00|99.355|99.34|99.295|0.000151|7|15|1|0|0.00500000000001|0|F|17|ZQF17
2016-12-14 15:30|99.4675|99.355|99.34|0.001132|2023|2306|3146|0|0.00500000000001|0.00500000000001|Z|16|ZQZ16
2016-12-14 17:00|99.355|99.34|99.3|0.000151|2112|4|24|0|0|0|F|17|ZQF17
2016-12-14 17:30|99.355|99.335|99.275|0.000201|4|13|2|0|0|0|F|17|ZQF17
2016-12-14 18:00|99.35|99.34|99.295|0.000101|2180|5|11|0.00500000000001|0|0|F|17|ZQF17
2016-12-14 18:30|99.355|99.3|99.275|0.000554|18|701|295|0|0.005|0.00500000000001|F|17|ZQF17
2016-12-14 19:00|99.085||||8|||0|||N|17|ZQN17
2016-12-14 19:30|99.355|99.27|99.085|0.000856|18|1|161|0|0|0|F|17|ZQF17
2016-12-14 20:00|99.27|99.235|99.155|0.000353|141|113|15|0|0.005|0.005|J|17|ZQJ17
2016-12-14 20:30|99.465|99.295|99.27|0.001712|2|20|12|0|0|0|Z|16|ZQZ16
2016-12-14 21:00|99.295|99.27|99.085|0.000252|100|384|97|0|0|0|H|17|ZQH17
2016-12-14 21:30|99.355|99.27||0.000856|418|250||0|0||F|17|ZQF17
2016-12-14 22:00|99.355||||100|||0|||F|17|ZQF17
2016-12-14 23:00|99.235|99.155|99.09|0.000807|4|22|200|0|0|0|K|17|ZQK17
2016-12-15 00:00|99.27|99.23|99.045|0.000403|2|40|3|0|0|0|J|17|ZQJ17
2016-12-15 00:30|99.295|99.275|99.235|0.000201|250|146|377|0|0.00500000000001|0|H|17|ZQH17
2016-12-15 01:00|99.355|99.295|99.27|0.000604|2014|14|2540|0|0|0|F|17|ZQF17
2016-12-15 01:30|99.355|99.34|99.3|0.000151|1606|80|21|0|0|0|F|17|ZQF17
2016-12-15 02:00|99.465|99.35|99.335|0.001158|18|196|33|0|0.00500000000001|0|Z|16|ZQZ16
2016-12-15 02:30|99.355|99.34|99.3|0.000151|50|3|3|0|0|0|F|17|ZQF17
2016-12-15 03:00|99.355|99.34|99.3|0.000151|46|100|2|0|0|0|F|17|ZQF17
2016-12-15 03:30|99.335|99.295|99.235|0.000403|150|12|51|0|0|0|G|17|ZQG17
2016-12-15 04:00|99.295|99.27|99.23|0.000252|16|1967|141|0|0|0.005|H|17|ZQH17
2016-12-15 04:30|99.35|99.335|99.295|0.000151|512|1|49|0.00500000000001|0|0|F|17|ZQF17
2016-12-15 05:00|99.295|99.265|99.225|0.000302|77|221|413|0|0.005|0|H|17|ZQH17
2016-12-15 05:30|99.465|99.335|99.295|0.001309|14|37|16|0|0|0|Z|16|ZQZ16
2016-12-15 06:00|99.465|99.295|99.265|0.001712|37|64|318|0|0|0.005|Z|16|ZQZ16
2016-12-15 06:30|99.4675|99.35|99.34|0.001183|5|56|649|0|0.00500000000001|0|Z|16|ZQZ16
2016-12-15 07:00|99.4675|99.35|99.34|0.001183|2324|1|246|0.0025|0|0.00500000000001|Z|16|ZQZ16
2016-12-15 07:30|99.465|99.355|99.34|0.001107|973|43|180|0|0.00500000000001|0|Z|16|ZQZ16
2016-12-15 08:00|99.465|99.355|99.34|0.001107|4|2020|146|0|0|0|Z|16|ZQZ16
2016-12-15 08:30|99.465|99.35|99.34|0.001158|133|5|1916|0|0|0.005|Z|16|ZQZ16
2016-12-15 09:00|99.465|99.355|99.345|0.001107|100|341|1386|0|0|0.005|Z|16|ZQZ16
2016-12-15 09:30|99.465|99.355|99.34|0.001107|3223|3064|385|0|0|0.005|Z|16|ZQZ16
2016-12-15 10:00|99.465|99.355|99.345|0.001107|110|1891|23|0|0|0.005|Z|16|ZQZ16
2016-12-15 10:30|99.465|99.31|99.29|0.001561|78|3|313|0|0|0.00500000000001|Z|16|ZQZ16
2016-12-15 11:00|99.465|99.355|99.345|0.001107|18|13|6|0|0.00500000000001|0.005|Z|16|ZQZ16
2016-12-15 11:30|99.465|99.345|99.31|0.001208|60|2|31|0|0|0|Z|16|ZQZ16
2016-12-15 12:00|99.465|99.355|99.345|0.001107|1019|1|2|0|0|0|Z|16|ZQZ16
2016-12-15 12:30|99.465|99.355|99.345|0.001107|62|2729|2|0|0|0|Z|16|ZQZ16
2016-12-15 13:00|99.465|99.355|99.34|0.001107|500|6388|71|0|0|0|Z|16|ZQZ16
2016-12-15 13:30|99.465|99.355|99.34|0.001107|2500|1396|51|0|0|0.005|Z|16|ZQZ16
2016-12-15 14:00|99.465|99.355|99.345|0.001107|1104|5|350|0|0|0|Z|16|ZQZ16
2016-12-15 14:30|99.465|99.36|99.345|0.001057|18|2|164|0|0|0.005|Z|16|ZQZ16
2016-12-15 15:00|99.465|99.36|99.345|0.001057|168|9519|605|0|0.005|0|Z|16|ZQZ16
2016-12-15 15:30|99.36|99.345|99.31|0.000151|50|725|596|0|0|0|F|17|ZQF17
2016-12-15 17:00|99.345|99.31|99.29|0.000352|26|2|30|0|0|0|G|17|ZQG17
2016-12-15 17:30|99.29|99.245|99.105|0.000453|84|5|12|0|0|0|J|17|ZQJ17
2016-12-15 18:00|99.02||||6|||0|||U|17|ZQU17
2016-12-15 18:30|99.29|99.245|99.17|0.000453|86|39|28|0|0|0|J|17|ZQJ17
2016-12-15 19:30|99.345|99.31|99.29|0.000352|34|300|867|0|0|0|G|17|ZQG17
2016-12-15 20:30|99.245|99.17||0.000756|2|26||0|0||K|17|ZQK17
2016-12-15 21:30|99.295|99.245|99.17|0.000504|1|295|28|0|0|0|J|17|ZQJ17
2016-12-15 22:00|99.315|99.29|99.245|0.000252|95|160|2|0|0.005|0|H|17|ZQH17
2016-12-15 23:00|99.315|99.295|99.25|0.000201|486|973|3|0|0|0|H|17|ZQH17
2016-12-15 23:30|99.25||||103|||0|||K|17|ZQK17
2016-12-16 00:00|99.25||||8|||0|||K|17|ZQK17
2016-12-16 00:30|99.36|99.315|99.295|0.000453|2388|25|94|0|0|0|F|17|ZQF17
2016-12-16 01:00|99.295|99.175||0.00121|2|5||0|0||J|17|ZQJ17
2016-12-16 01:30|99.315|99.295|99.25|0.000201|732|840|300|0|0|0|H|17|ZQH17
2016-12-16 02:00|99.31|99.3|99.25|0.000101|8|632|19|0.005|0.005|0|H|17|ZQH17
2016-12-16 02:30|99.4675|99.36|99.35|0.001082|2|27|190|0|0|0|Z|16|ZQZ16
2016-12-16 03:00|99.4675|99.355|99.345|0.001132|1|1010|349|0|0.005|0|Z|16|ZQZ16
2016-12-16 03:30|99.465|99.36|99.35|0.001057|15|56|124|0|0.005|0.005|Z|16|ZQZ16
2016-12-16 04:00|99.36|99.35|99.32|0.000101|5|7|11|0|0|0.005|F|17|ZQF17
2016-12-16 04:30|99.4675|99.36|99.35|0.001082|672|2|2|0.0025|0|0|Z|16|ZQZ16
2016-12-16 05:00|99.315|99.3|99.25|0.000151|7|9|5|0|0.005|0|H|17|ZQH17
2016-12-16 05:30|99.4675|99.36|99.35|0.001082|150|891|1536|0|0|0|Z|16|ZQZ16
2016-12-16 06:00|99.465|99.36|99.315|0.001057|9|15|14|0|0|0|Z|16|ZQZ16
2016-12-16 06:30|99.4675|99.36|99.315|0.001082|69|13|32|0|0|0|Z|16|ZQZ16
2016-12-16 07:00|99.4675|99.36|99.35|0.001082|309|25|890|0|0|0|Z|16|ZQZ16
2016-12-16 07:30|99.4625|99.355|99.345|0.001082|2367|16283|7038|0.005|0|0.005|Z|16|ZQZ16
2016-12-16 08:00|99.355|99.315|99.295|0.000403|299|7|379|0|0.005|0.005|F|17|ZQF17
2016-12-16 08:30|99.355|99.34|99.315|0.000151|26|128|1430|0.00500000000001|0.005|0.005|F|17|ZQF17
2016-12-16 09:00|99.355|99.345|99.315|0.000101|74|9|836|0|0|0|F|17|ZQF17
2016-12-16 09:30|99.355|99.345|99.315|0.000101|10713|5070|6|0|0|0|F|17|ZQF17
2016-12-16 10:00|99.4625|99.355|99.345|0.001082|15|1151|60|0|0|0|Z|16|ZQZ16
2016-12-16 10:30|99.355|99.345|99.315|0.000101|7|1358|10|0|0|0.005|F|17|ZQF17
2016-12-16 11:00|99.355|99.345|99.315|0.000101|3914|9|6|0|0|0|F|17|ZQF17
2016-12-16 11:30|99.355|99.345|99.31|0.000101|1308|4772|8722|0|0|0.00999999999999|F|17|ZQF17
2016-12-16 12:00|99.345|99.305|99.29|0.000403|360|2229|975|0|0.005|0.01|G|17|ZQG17
2016-12-16 12:30|99.465|99.355|99.345|0.001107|267|269|210|0.0025|0|0.005|Z|16|ZQZ16
2016-12-16 13:00|99.465|99.345|99.305|0.001208|64|136|425|0|0|0.01|Z|16|ZQZ16
2016-12-16 13:30|99.345|99.31|99.29|0.000352|418|285|2608|0|0.005|0.00500000000001|G|17|ZQG17
2016-12-16 14:00|99.35|99.315|99.29|0.000352|12|15|110|0.005|0.005|0|G|17|ZQG17
2016-12-16 14:30|99.355|99.345|99.31|0.000101|11|1|14|0|0|0|F|17|ZQF17
2016-12-16 15:00|99.465|99.36|99.35|0.001057|168|161|61|0.0025|0.005|0|Z|16|ZQZ16
2016-12-16 15:30|99.4625|99.36|99.345|0.001032|263|124|214|0.0025|0|0|Z|16|ZQZ16
2016-12-18 17:00|99.4625|99.105||0.003607|30|1||0|0||Z|16|ZQZ16
2016-12-18 17:30|99.4625|99.29|99.105|0.001737|3|94|9|0|0|0|Z|16|ZQZ16
2016-12-18 18:00|99.4625||||1000|||0|||Z|16|ZQZ16
2016-12-18 18:30|99.355|99.345|99.315|0.000101|788|69|11|0|0|0|F|17|ZQF17
2016-12-18 19:00|99.36|99.35|99.315|0.000101|67|222|1|0|0.005|0|F|17|ZQF17
2016-12-18 19:30|99.35|99.295||0.000554|8|846||0|0||G|17|ZQG17
2016-12-18 21:00|99.36||||100|||0|||F|17|ZQF17
2016-12-18 21:30|99.465|99.345|99.315|0.001208|1000|997|284|0|0|0|Z|16|ZQZ16
2016-12-18 22:00|99.355|99.345|99.315|0.000101|1|800|55|0|0|0|F|17|ZQF17
2016-12-18 22:30|99.315|99.175|99.025|0.001412|5|7|3|0|0|0|H|17|ZQH17
2016-12-18 23:00|99.315|99.295||0.000201|24|126||0|0||H|17|ZQH17
2016-12-18 23:30|99.295||||82|||0|||J|17|ZQJ17
2016-12-19 00:00|99.175|99.115|99.07|0.000605|9|30|3|0|0|0|M|17|ZQM17
2016-12-19 00:30|99.315|99.295||0.000201|741|661||0|0||H|17|ZQH17
2016-12-19 01:00|99.315|99.295|99.025|0.000201|14|28|3|0|0|0|H|17|ZQH17
2016-12-19 01:30|99.355|99.315|99.29|0.000403|8|2|31|0|0|0|F|17|ZQF17
2016-12-19 02:00|99.175|99.025||0.001515|6|30||0|0||M|17|ZQM17
2016-12-19 02:30|99.355|99.345|99.29|0.000101|34|8|192|0|0|0|F|17|ZQF17
2016-12-19 03:00|99.355|99.345|99.29|0.000101|4111|250|131|0|0|0|F|17|ZQF17
2016-12-19 03:30|99.4625|99.355|99.345|0.001082|656|86|103|0|0|0|Z|16|ZQZ16
2016-12-19 04:00|99.355|99.345|99.29|0.000101|4|4|52|0|0|0|F|17|ZQF17
2016-12-19 04:30|99.355|99.345|99.29|0.000101|8|8|93|0|0|0|F|17|ZQF17
2016-12-19 05:00|99.355|99.345|99.31|0.000101|1159|53|50|0|0|0|F|17|ZQF17
2016-12-19 05:30|99.355|99.35|99.32|5.0E-5|3|8|1218|0|0.005|0.00999999999999|F|17|ZQF17
2016-12-19 06:00|99.35|99.315|99.295|0.000352|2|114|352|0|0.005|0|G|17|ZQG17
2016-12-19 06:30|99.35|99.315|99.295|0.000352|4|59|24|0|0.005|0|G|17|ZQG17
2016-12-19 07:00|99.315|99.295|99.255|0.000201|11|2731|780|0|0|0|H|17|ZQH17
2016-12-19 07:30|99.36|99.35|99.315|0.000101|250|13|244|0|0|0.005|F|17|ZQF17
2016-12-19 08:00|99.36|99.35|99.315|0.000101|108|108|1|0.005|0|0|F|17|ZQF17
2016-12-19 08:30|99.465|99.35|99.32|0.001158|3|11|544|0|0|0.005|Z|16|ZQZ16
2016-12-19 09:00|99.32|99.295|99.26|0.000252|2|327|9|0|0.005|0.00500000000001|H|17|ZQH17
2016-12-19 09:30|99.465|99.355|99.35|0.001107|5|4|1040|0|0|0|Z|16|ZQZ16
2016-12-19 10:00|99.4625|99.36|99.35|0.001032|50|82|102|0|0|0|Z|16|ZQZ16
2016-12-19 10:30|99.465|99.36|99.35|0.001057|1|1|1|0|0|0|Z|16|ZQZ16
2016-12-19 11:00|99.355|99.295|99.255|0.000604|10|650|89|0|0|0|F|17|ZQF17
2016-12-19 11:30|99.315|99.295|99.25|0.000201|281|1095|1765|0|0.005|0.005|H|17|ZQH17
2016-12-19 12:00|99.35|99.295|99.255|0.000554|800|813|37|0|0|0|G|17|ZQG17
2016-12-19 12:30|99.465|99.315|99.295|0.00151|1|10|1958|0|0|0|Z|16|ZQZ16
2016-12-19 13:00|99.355|99.315||0.000403|7|40||0|0||F|17|ZQF17
2016-12-19 13:30|99.465|99.36|99.35|0.001057|4|1726|59|0|0.005|0|Z|16|ZQZ16
2016-12-19 14:00|99.465|99.355|99.35|0.001107|12|39|135|0|0.005|0|Z|16|ZQZ16
2016-12-19 14:30|99.465|99.35|99.315|0.001158|500|500|15|0|0|0|Z|16|ZQZ16
2016-12-19 15:00|99.36|99.35|99.315|0.000101|39|36|7|0.005|0.005|0|F|17|ZQF17
2016-12-19 15:30|99.35|99.315|99.295|0.000352|300|610|300|0|0.005|0|G|17|ZQG17
2016-12-19 18:00|99.315|99.115||0.002018|120|21||0|0||H|17|ZQH17
2016-12-19 18:30|99.115||||25|||0|||N|17|ZQN17
2016-12-19 19:00|99.25|99.175||0.000756|150|75||0|0||K|17|ZQK17
2016-12-19 19:30|99.315|99.035||0.002827|50|13||0|0||H|17|ZQH17
2016-12-19 20:00|99.315||||50|||0|||H|17|ZQH17
2016-12-19 20:30|99.355||||4|||0|||F|17|ZQF17
2016-12-19 21:30|99.345|99.31|99.29|0.000352|5|26|5|0|0|0|G|17|ZQG17
2016-12-19 22:30|99.315|99.295|99.255|0.000201|24|42|210|0|0|0.005|H|17|ZQH17
2016-12-19 23:30|99.345|99.295||0.000504|24|74||0|0||G|17|ZQG17
2016-12-20 00:00|99.315||||18|||0|||H|17|ZQH17
2016-12-20 00:30|99.315||||4|||0|||H|17|ZQH17
2016-12-20 01:00|99.35|99.315|99.295|0.000352|95|291|1106|0|0.005|0|G|17|ZQG17
2016-12-20 01:30|99.355|99.295|99.18|0.000604|581|102|12|0|0|0|F|17|ZQF17
2016-12-20 02:00|99.355|99.295|99.115|0.000604|17|8|15|0|0|0|F|17|ZQF17
2016-12-20 02:30|99.465|99.315|99.295|0.00151|50|5|1|0|0|0|Z|16|ZQZ16
2016-12-20 04:00|99.315|99.295|99.255|0.000201|6|101|1|0|0|0|H|17|ZQH17
2016-12-20 04:30|99.07||||2|||0|||Q|17|ZQQ17
2016-12-20 05:00|99.355|99.115||0.002421|43|9||0|0||F|17|ZQF17
2016-12-20 05:30|99.255||||26|||0|||K|17|ZQK17
2016-12-20 06:00|99.355|99.345|99.315|0.000101|1|22|602|0|0|0|F|17|ZQF17
2016-12-20 06:30|99.36|99.35|99.315|0.000101|1281|2|11|0.005|0|0|F|17|ZQF17
2016-12-20 07:00|99.465|99.36|99.35|0.001057|2|3805|62|0|0|0|Z|16|ZQZ16
2016-12-20 07:30|99.295|99.255|99.18|0.000403|101|257|142|0|0|0|J|17|ZQJ17
2016-12-20 08:00|99.465|99.36|99.35|0.001057|48|4|41|0|0|0|Z|16|ZQZ16
2016-12-20 08:30|99.35|99.315|99.295|0.000352|3|6|6|0|0.005|0|G|17|ZQG17
2016-12-20 09:00|99.465|99.355|99.35|0.001107|14|263|58|0|0.005|0|Z|16|ZQZ16
2016-12-20 09:30|99.4625|99.355|99.315|0.001082|50|1060|6|0|0|0|Z|16|ZQZ16
2016-12-20 10:00|99.355|99.345|99.315|0.000101|59|350|435|0|0|0|F|17|ZQF17
2016-12-20 10:30|99.355|99.35|99.315|5.0E-5|79|222|700|0|0.005|0|F|17|ZQF17
2016-12-20 11:00|99.36|99.185|99.12|0.001764|2|2|831|0|0|0|F|17|ZQF17
2016-12-20 11:30|99.355|99.345|99.315|0.000101|133|51|949|0|0|0.005|F|17|ZQF17
2016-12-20 12:00|99.315|99.185|99.125|0.001311|209|312|513|0|0|0|H|17|ZQH17
2016-12-20 12:30|99.355|99.35|99.29|5.0E-5|40|10|12|0|0|0|F|17|ZQF17
2016-12-20 13:00|99.36|99.35|99.315|0.000101|192|196|125|0|0|0|F|17|ZQF17
2016-12-20 13:30|99.345|99.29|99.18|0.000554|10|1833|25|0|0|0|G|17|ZQG17
2016-12-20 14:00|99.4625|99.355|99.345|0.001082|164|87|10|0.0025|0.005|0.005|Z|16|ZQZ16
2016-12-20 14:30|99.4625|99.345|99.29|0.001183|6|6|50|0|0|0|Z|16|ZQZ16
2016-12-20 15:00|99.355|99.315|99.29|0.000403|21|13|27|0|0.005|0.005|F|17|ZQF17
2016-12-20 15:30|99.4625|99.315|99.29|0.001485|1|6|76|0|0|0.005|Z|16|ZQZ16
2016-12-20 20:30|99.255||||5|||0|||K|17|ZQK17
2016-12-20 21:00|99.465||||400|||0|||Z|16|ZQZ16
2016-12-21 01:00|99.29|99.255|99.185|0.000353|78|62|4|0|0|0|J|17|ZQJ17
2016-12-21 01:30|99.255||||50|||0|||K|17|ZQK17
2016-12-21 02:00|99.255|99.08||0.001766|21|6||0|0||K|17|ZQK17
2016-12-21 02:30|99.315||||17|||0|||H|17|ZQH17
2016-12-21 03:30|99.355||||100|||0|||F|17|ZQF17
2016-12-21 04:00|99.4625|99.04||0.004266|2|8||0|0||Z|16|ZQZ16
2016-12-21 05:00|99.255|99.125||0.001311|10|28||0|0||K|17|ZQK17
2016-12-21 05:30|99.255|99.125||0.001311|6|2||0|0||K|17|ZQK17
2016-12-21 06:00|99.355|99.345|99.29|0.000101|2979|4000|26|0|0|0|F|17|ZQF17
2016-12-21 06:30|99.4625|99.315||0.001485|54|50||0|0||Z|16|ZQZ16
2016-12-21 07:00|99.355|99.315|99.29|0.000403|746|64|3195|0|0|0|F|17|ZQF17
2016-12-21 07:30|99.4625|99.355|99.29|0.001082|53|5|50|0|0|0|Z|16|ZQZ16
2016-12-21 08:00|99.29|99.255|99.125|0.000353|177|3|1|0|0|0|J|17|ZQJ17
2016-12-21 08:30|99.465|99.36|99.35|0.001057|10|13|14|0|0|0|Z|16|ZQZ16
2016-12-21 09:00|99.29|99.18|99.045|0.001109|28|65|60|0|0|0|J|17|ZQJ17
2016-12-21 09:30|99.29|99.18|99.045|0.001109|51|90|59|0|0|0|J|17|ZQJ17
2016-12-21 10:00|99.29|99.255|99.18|0.000353|7|17|397|0|0.005|0|J|17|ZQJ17
2016-12-21 10:30|99.315|99.29|99.18|0.000252|1563|246|51|0|0|0|H|17|ZQH17
2016-12-21 11:00|99.4625|99.355|99.345|0.001082|12|13|12|0|0|0|Z|16|ZQZ16
2016-12-21 11:30|99.29|99.125|99.085|0.001665|1997|404|314|0|0|0|J|17|ZQJ17
2016-12-21 12:00|99.4625|99.29|99.255|0.001737|6|743|685|0|0|0|Z|16|ZQZ16
2016-12-21 12:30|99.355|99.31|99.29|0.000453|1|16|2|0|0|0|F|17|ZQF17
2016-12-21 13:00|99.355|99.125|99.085|0.00232|2|19|22|0|0|0|F|17|ZQF17
2016-12-21 13:30|99.355|99.285|99.125|0.000705|850|4|37|0|0|0|F|17|ZQF17
2016-12-21 14:00|99.29|99.255|99.185|0.000353|575|680|28|0|0|0|J|17|ZQJ17
2016-12-21 14:30|99.465|99.36|99.35|0.001057|28|28|8|0.0025|0.005|0|Z|16|ZQZ16
2016-12-21 15:00|99.36|99.35|99.315|0.000101|5|5|16|0|0|0.005|F|17|ZQF17
2016-12-21 15:30|99.355|99.315|99.29|0.000403|1|27|872|0|0|0.005|F|17|ZQF17
2016-12-21 18:30|99.355||||200|||0|||F|17|ZQF17
2016-12-21 19:30|99.29|99.255||0.000353|2|15||0|0||J|17|ZQJ17
2016-12-21 22:00|99.29||||33|||0|||J|17|ZQJ17
2016-12-21 23:00|99.255|99.125|99.085|0.001311|21|22|4|0|0|0|K|17|ZQK17
2016-12-22 00:00|99.045||||1|||0|||U|17|ZQU17
2016-12-22 01:00|99.345|99.31|99.29|0.000352|59|361|14|0|0|0|G|17|ZQG17
2016-12-22 01:30|99.355|99.255|99.18|0.001008|1|24|30|0|0|0.005|F|17|ZQF17
2016-12-22 02:00|99.125||||4|||0|||N|17|ZQN17
2016-12-22 02:30|99.4625|99.355|99.345|0.001082|6|26|21|0|0|0|Z|16|ZQZ16
2016-12-22 03:00|99.125||||1|||0|||N|17|ZQN17
2016-12-22 03:30|99.4625||||333|||0|||Z|16|ZQZ16
2016-12-22 05:30|99.31|99.25|99.18|0.000605|40|389|55|0|0|0|H|17|ZQH17
2016-12-22 06:00|99.25|99.08|99.045|0.001716|49|29|5|0|0|0|K|17|ZQK17
2016-12-22 06:30|99.31|99.29|99.18|0.000201|9|1|29|0|0|0|H|17|ZQH17
2016-12-22 07:00|99.4625|99.18||0.002848|1|6||0|0||Z|16|ZQZ16
2016-12-22 07:30|99.355|99.345|99.25|0.000101|1659|50|911|0|0|0|F|17|ZQF17
2016-12-22 08:00|99.31|99.285|99.25|0.000252|8|32|190|0|0.00500000000001|0.005|H|17|ZQH17
2016-12-22 08:30|99.25|99.12|99.075|0.001312|386|52|79|0|0|0|K|17|ZQK17
2016-12-22 09:00|99.355|99.345|99.29|0.000101|1|1|89|0|0|0|F|17|ZQF17
2016-12-22 09:30|99.355|99.29|99.255|0.000655|33|57|150|0|0|0|F|17|ZQF17
2016-12-22 10:00|99.25|99.18|99.045|0.000706|25|151|53|0|0|0|K|17|ZQK17
2016-12-22 10:30|99.355|99.35|99.315|5.0E-5|2|3|58|0|0|0|F|17|ZQF17
2016-12-22 11:00|99.465|99.36|99.35|0.001057|15|12|12|0|0|0|Z|16|ZQZ16
2016-12-22 11:30|99.12|99.08||0.000404|41|24||0|0||N|17|ZQN17
2016-12-22 12:00|99.18|99.12|99.08|0.000605|92|40|1|0|0|0|M|17|ZQM17
2016-12-22 12:30|99.285|99.25|99.18|0.000353|1|11|61|0|0|0|J|17|ZQJ17
2016-12-22 13:00|99.36|99.35|99.31|0.000101|164|21|250|0.005|0|0|F|17|ZQF17
2016-12-22 13:30|99.4625|99.355|99.345|0.001082|234|5|50|0|0|0|Z|16|ZQZ16
2016-12-22 14:00|99.355|99.345|99.31|0.000101|122|100|85|0|0|0|F|17|ZQF17
2016-12-22 14:30|99.4625|99.355|99.345|0.001082|11|11|11|0|0|0|Z|16|ZQZ16
2016-12-22 15:00|99.355|99.35|99.315|5.0E-5|147|3|70|0|0|0.005|F|17|ZQF17
2016-12-22 15:30|99.08|99.04||0.000404|13|31||0|0.005||Q|17|ZQQ17
2016-12-23 00:00|99.36|99.255||0.001058|1|8||0|0||F|17|ZQF17
2016-12-23 00:30|99.36|99.255||0.001058|6|31||0|0||F|17|ZQF17
2016-12-23 01:00|99.36|99.255||0.001058|6|32||0|0||F|17|ZQF17
2016-12-23 01:30|99.36|99.345|99.255|0.000151|57|351|32|0.005|0|0|F|17|ZQF17
2016-12-23 02:00|99.4625|99.36|99.255|0.001032|1|1|31|0|0|0|Z|16|ZQZ16
2016-12-23 02:30|99.465|99.36|99.345|0.001057|21|2|4|0|0|0|Z|16|ZQZ16
2016-12-23 03:00|99.465|99.36|99.255|0.001057|1613|1|32|0|0|0|Z|16|ZQZ16
2016-12-23 03:30|99.36|99.255||0.001058|2|32||0|0||F|17|ZQF17
2016-12-23 04:00|99.36|99.255||0.001058|1|32||0|0||F|17|ZQF17
2016-12-23 04:30|99.36|99.255||0.001058|2|32||0|0||F|17|ZQF17
2016-12-23 05:00|99.36|99.255||0.001058|1|24||0|0||F|17|ZQF17
2016-12-23 05:30|99.36|99.315|99.25|0.000453|2|3|3|0|0|0|F|17|ZQF17
2016-12-23 06:00|99.36||||1|||0|||F|17|ZQF17
2016-12-23 06:30|99.36|99.29|99.255|0.000705|2|1111|51|0|0.00500000000001|0|F|17|ZQF17
2016-12-23 07:00|99.36|99.29|99.255|0.000705|1|105|258|0|0|0|F|17|ZQF17
2016-12-23 07:30|99.36|99.345||0.000151|3|94||0|0.005||F|17|ZQF17
2016-12-23 08:00|99.36|99.29|99.18|0.000705|1|155|40|0|0|0|F|17|ZQF17
2016-12-23 08:30|99.36|99.35|99.315|0.000101|2|1000|6|0|0|0|F|17|ZQF17
2016-12-23 09:00|99.4625|99.36|99.345|0.001032|10|2|502|0|0.005|0.005|Z|16|ZQZ16
2016-12-23 09:30|99.36|99.18|99.12|0.001815|2|3|16|0|0|0|F|17|ZQF17
2016-12-23 10:00|99.36|99.285|99.25|0.000755|1|3|57|0|0|0|F|17|ZQF17
2016-12-23 10:30|99.36|99.25|99.115|0.001108|2|1214|219|0|0|0|F|17|ZQF17
2016-12-23 11:00|99.36|99.35|99.315|0.000101|15727|500|155|0|0|0|F|17|ZQF17
2016-12-23 11:30|99.36|99.075||0.002877|93|14||0|0||F|17|ZQF17
2016-12-23 12:00|99.465|99.36|99.345|0.001057|28|3|32|0|0|0|Z|16|ZQZ16
2016-12-23 12:30|99.36|99.175|99.115|0.001865|2|1|7|0|0|0|F|17|ZQF17
2016-12-23 13:00|99.36|99.115||0.002472|1|3||0|0||F|17|ZQF17
2016-12-23 13:30|99.36|99.35|99.29|0.000101|2|15|2|0|0|0|F|17|ZQF17
2016-12-23 14:00|99.36||||1322|||0|||F|17|ZQF17
2016-12-23 14:30|99.36||||2|||0|||F|17|ZQF17
2016-12-23 15:00|99.36|98.965||0.003991|1|16||0|0||F|17|ZQF17
2016-12-23 15:30|99.4625|99.36|99.345|0.001032|20|217|97|0|0.005|0.005|Z|16|ZQZ16
2016-12-26 17:00|99.25||||22|||0|||K|17|ZQK17
2016-12-26 18:00|99.25|99.075||0.001766|15|1||0|0||K|17|ZQK17
2016-12-26 18:30|99.175||||8|||0|||M|17|ZQM17
2016-12-26 19:00|99.31||||1|||0|||H|17|ZQH17
2016-12-27 01:00|99.25|99.115||0.001362|1|5||0|0||K|17|ZQK17
2016-12-27 03:00|99.36||||541|||0|||F|17|ZQF17
2016-12-27 04:00|99.175||||1|||0|||M|17|ZQM17
2016-12-27 06:30|99.075|99.035||0.000404|40|24||0|0||Q|17|ZQQ17
2016-12-27 07:00|99.465|99.115|99.075|0.003531|1|26|36|0|0|0|Z|16|ZQZ16
2016-12-27 07:30|99.115|99.035|98.96|0.000808|7|50|37|0|0|0|N|17|ZQN17
2016-12-27 08:00|99.25|99.175|99.07|0.000756|139|146|2|0|0|0|K|17|ZQK17
2016-12-27 08:30|99.36|99.35|99.31|0.000101|125|3|24|0|0|0|F|17|ZQF17
2016-12-27 09:00|99.25|99.175|99.07|0.000756|19|5|51|0|0|0|K|17|ZQK17
2016-12-27 09:30|99.31|99.285|99.25|0.000252|157|3|10|0|0|0|H|17|ZQH17
2016-12-27 10:00|99.175|99.07||0.00106|12|26||0|0||M|17|ZQM17
2016-12-27 10:30|99.465|99.36|99.175|0.001057|4|4|23|0|0|0|Z|16|ZQZ16
2016-12-27 11:00|99.465|99.36|99.175|0.001057|1|1|21|0|0|0|Z|16|ZQZ16
2016-12-27 11:30|99.465|99.36|99.25|0.001057|5|5|10|0|0|0|Z|16|ZQZ16
2016-12-27 12:00|99.25|99.11|99.03|0.001413|1004|66|439|0|0|0|K|17|ZQK17
2016-12-27 12:30|99.25|99.175|99.03|0.000756|92|75|175|0|0|0|K|17|ZQK17
2016-12-27 13:00|99.285|99.25|99.175|0.000353|3|104|3|0|0|0|J|17|ZQJ17
2016-12-27 13:30|99.31|99.285|99.25|0.000252|25|3|5|0|0|0|H|17|ZQH17
2016-12-27 14:00|99.4625|99.355|99.35|0.001082|3|6|5|0|0|0|Z|16|ZQZ16
2016-12-27 14:30|99.4625|99.355|99.345|0.001082|17|8|8|0|0|0|Z|16|ZQZ16
2016-12-27 15:00|99.31|99.25|99.175|0.000605|395|63|1|0|0|0|H|17|ZQH17
2016-12-27 15:30|99.36|99.345|99.31|0.000151|73|54|137|0.005|0|0|F|17|ZQF17
2016-12-27 18:00|99.36|99.35|99.29|0.000101|12|100|2|0|0|0|F|17|ZQF17
2016-12-27 18:30|99.11||||4|||0|||N|17|ZQN17
2016-12-27 19:30|99.25||||1|||0|||K|17|ZQK17
2016-12-27 20:00|99.31||||10|||0|||H|17|ZQH17
2016-12-27 20:30|99.31||||3|||0|||H|17|ZQH17
2016-12-27 21:00|99.345|99.31||0.000352|500|489||0|0||G|17|ZQG17
2016-12-27 21:30|99.4625|99.355|99.345|0.001082|500|200|4|0|0|0|Z|16|ZQZ16
2016-12-27 22:30|99.31|99.065||0.002473|90|44||0|0||H|17|ZQH17
2016-12-27 23:00|99.31|99.065||0.002473|31|5||0|0||H|17|ZQH17
2016-12-28 00:30|99.25|99.11||0.001413|47|29||0|0||K|17|ZQK17
2016-12-28 01:00|99.31|99.25|99.115|0.000605|15|124|86|0|0|0.005|H|17|ZQH17
2016-12-28 02:00|99.31|99.25||0.000605|86|37||0|0||H|17|ZQH17
2016-12-28 02:30|99.31|99.25||0.000605|6|4||0|0||H|17|ZQH17
2016-12-28 03:00|99.345|99.25||0.000957|400|3||0|0||G|17|ZQG17
2016-12-28 03:30|99.11||||9|||0|||N|17|ZQN17
2016-12-28 04:00|99.25||||3|||0|||K|17|ZQK17
2016-12-28 05:00|99.345|99.31|99.29|0.000352|82|593|251|0|0|0.00500000000001|G|17|ZQG17
2016-12-28 05:30|99.25|99.175|99.11|0.000756|4|1|1435|0|0|0|K|17|ZQK17
2016-12-28 06:00|99.36|99.345|99.31|0.000151|9|35|4|0|0|0|F|17|ZQF17
2016-12-28 06:30|99.11|99.025|98.95|0.000858|4|29|3|0|0|0|N|17|ZQN17
2016-12-28 07:00|99.36|99.35|99.29|0.000101|5|49|3|0|0|0|F|17|ZQF17
2016-12-28 07:30|99.465|99.31|99.065|0.001561|18|4|60|0|0|0|Z|16|ZQZ16
2016-12-28 08:00|99.31|99.11|99.065|0.002018|442|5|514|0|0|0|H|17|ZQH17
2016-12-28 08:30|99.345|99.31|99.285|0.000352|745|86|3508|0|0|0|G|17|ZQG17
2016-12-28 09:00|99.36|99.31|99.285|0.000503|240|13|451|0|0|0|F|17|ZQF17
2016-12-28 09:30|99.31|99.17|99.065|0.001412|169|50|12|0|0|0|H|17|ZQH17
2016-12-28 10:00|99.285|99.17||0.00116|20|1||0|0||J|17|ZQJ17
2016-12-28 10:30|99.345|99.305|99.285|0.000403|2|5|5|0|0.005|0|G|17|ZQG17
2016-12-28 11:00|99.285|98.945||0.003436|3|8||0|0||J|17|ZQJ17
2016-12-28 11:30|99.4625|99.35|99.285|0.001132|2798|12|13|0|0|0|Z|16|ZQZ16
2016-12-28 12:00|99.465|99.31|99.285|0.001561|44|171|10|0|0|0|Z|16|ZQZ16
2016-12-28 12:30|99.4625|99.355|99.345|0.001082|196|129|89|0|0|0|Z|16|ZQZ16
2016-12-28 13:00|99.36|99.35|99.31|0.000101|8|80|2|0|0|0|F|17|ZQF17
2016-12-28 13:30|99.465|99.36|99.35|0.001057|8|2|30|0|0|0|Z|16|ZQZ16
2016-12-28 14:00|99.36|99.35|99.29|0.000101|1|24|1397|0|0|0|F|17|ZQF17
2016-12-28 14:30|99.36|99.345|99.29|0.000151|19|19|191|0|0|0|F|17|ZQF17
2016-12-28 15:00|99.465|99.315|99.29|0.00151|2057|5|881|0|0|0.00500000000001|Z|16|ZQZ16
2016-12-28 15:30|99.29|99.12|99.04|0.001715|10|6|25|0|0|0|J|17|ZQJ17
2016-12-28 17:30|99.075||||5|||0|||Q|17|ZQQ17
2016-12-28 18:00|99.035||||1|||0|||U|17|ZQU17
2016-12-28 19:30|99.12||||25|||0|||N|17|ZQN17
2016-12-28 21:30|99.18|99.08|99.045|0.001009|4|110|82|0|0|0|M|17|ZQM17
2016-12-28 22:00|99.29|99.12|99.08|0.001715|14|40|11|0|0|0|J|17|ZQJ17
2016-12-29 00:30|99.18|99.125|99.08|0.000555|7|1|6|0|0|0|M|17|ZQM17
2016-12-29 01:00|99.315|99.29|99.255|0.000252|1|68|3|0|0|0|H|17|ZQH17
2016-12-29 01:30|99.12|99.08|99.045|0.000404|7|3|22|0|0|0|N|17|ZQN17
2016-12-29 02:00|99.12|99.08||0.000404|65|12||0|0||N|17|ZQN17
2016-12-29 02:30|99.315|99.29|99.255|0.000252|14|154|1|0|0.005|0|H|17|ZQH17
2016-12-29 03:00|99.465|99.355|99.29|0.001107|1|1|9|0|0|0|Z|16|ZQZ16
2016-12-29 04:00|99.29||||150|||0|||J|17|ZQJ17
2016-12-29 04:30|99.18|99.08||0.001009|10|18||0|0||M|17|ZQM17
2016-12-29 05:00|99.465|99.255||0.002116|2|1||0|0||Z|16|ZQZ16
2016-12-29 05:30|99.35||||5|||0|||G|17|ZQG17
2016-12-29 06:00|99.465|99.255|99.125|0.002116|18|59|26|0|0|0|Z|16|ZQZ16
2016-12-29 06:30|99.255|99.18|99.125|0.000756|369|7|102|0|0|0|K|17|ZQK17
2016-12-29 07:00|99.31|99.255|99.125|0.000554|1|157|213|0|0|0|H|17|ZQH17
2016-12-29 07:30|99.465|99.355|99.255|0.001107|24|25|235|0|0.005|0|Z|16|ZQZ16
2016-12-29 08:00|99.355|99.315|99.255|0.000403|634|60|9|0.005|0|0|F|17|ZQF17
2016-12-29 08:30|99.465|99.36|99.295|0.001057|25|25|1|0|0|0|Z|16|ZQZ16
2016-12-29 09:00|99.295|99.185|99.09|0.001109|1|16|12|0|0|0|J|17|ZQJ17
2016-12-29 09:30|99.465|99.36|99.35|0.001057|1|49|408|0|0|0|Z|16|ZQZ16
2016-12-29 10:00|99.355|99.345|99.255|0.000101|60|25|328|0|0|0|F|17|ZQF17
2016-12-29 10:30|99.345|99.315|99.29|0.000302|7|477|27|0|0|0|G|17|ZQG17
2016-12-29 11:00|99.465|99.315|99.255|0.00151|5|18|69|0|0.005|0|Z|16|ZQZ16
2016-12-29 11:30|99.315|99.29|99.125|0.000252|6|8|50|0|0|0|H|17|ZQH17
2016-12-29 12:00|99.465|99.36|99.35|0.001057|2|16|15|0.0025|0|0|Z|16|ZQZ16
2016-12-29 12:30|99.355|99.345|99.315|0.000101|1285|24|3|0|0|0|F|17|ZQF17
2016-12-29 13:00|99.29|99.25|99.18|0.000403|71|60|120|0|0.005|0.005|J|17|ZQJ17
2016-12-29 13:30|99.355|99.345|99.31|0.000101|174|120|60|0|0|0|F|17|ZQF17
2016-12-29 14:00|99.36|99.29|99.25|0.000705|22|316|50|0.005|0|0|F|17|ZQF17
2016-12-29 14:30|99.29|99.25|99.185|0.000403|38|46|125|0|0.005|0|J|17|ZQJ17
2016-12-29 15:00|99.315|99.29|99.255|0.000252|2|1|1|0|0|0|H|17|ZQH17
2016-12-29 15:30|99.4625|99.315|99.295|0.001485|1|1|10|0|0|0|Z|16|ZQZ16
2016-12-29 18:00|99.06||||24|||0|||U|17|ZQU17
2016-12-29 22:00|99.09||||30|||0|||Q|17|ZQQ17
2016-12-29 23:00|99.36||||6|||0|||F|17|ZQF17
2016-12-30 00:00|99.345||||185|||0|||G|17|ZQG17
2016-12-30 00:30|99.29|99.09|99.055|0.002018|50|1|26|0|0|0|J|17|ZQJ17
2016-12-30 01:30|99.09||||4|||0|||Q|17|ZQQ17
2016-12-30 02:00|99.355|99.09||0.002674|37|14||0|0||F|17|ZQF17
2016-12-30 03:00|99.355|99.345|99.185|0.000101|526|12|1|0|0|0|F|17|ZQF17
2016-12-30 04:30|99.355|99.345|99.31|0.000101|111|10|10|0.005|0|0|F|17|ZQF17
2016-12-30 05:00|99.185|99.055||0.001312|11|1||0|0||M|17|ZQM17
2016-12-30 05:30|99.09||||11|||0|||Q|17|ZQQ17
2016-12-30 06:00|99.35|99.315|99.295|0.000352|4|6|4|0|0|0|G|17|ZQG17
2016-12-30 06:30|99.29|99.25|99.09|0.000403|223|1|4|0|0|0|J|17|ZQJ17
2016-12-30 07:00|99.355|99.345|99.31|0.000101|6000|113|27|0|0|0|F|17|ZQF17
2016-12-30 07:30|99.4625|99.31|99.29|0.001536|5286|31|54|0|0|0|Z|16|ZQZ16
2016-12-30 08:00|99.4625|99.31|99.29|0.001536|2001|1|26|0|0|0|Z|16|ZQZ16
2016-12-30 08:30|99.355|99.345|99.31|0.000101|2016|30|5|0|0|0|F|17|ZQF17
2016-12-30 09:00|99.355|99.345|99.31|0.000101|500|3|11|0|0|0|F|17|ZQF17
2016-12-30 09:30|99.4625|99.355|99.29|0.001082|4|24|5|0|0|0|Z|16|ZQZ16
2016-12-30 10:00|99.4625|99.355|99.345|0.001082|125|26|27|0|0|0|Z|16|ZQZ16
2016-12-30 10:30|99.315|99.255|99.13|0.000605|3|60|2|0|0|0|H|17|ZQH17
2016-12-30 11:00|99.465|99.29|99.255|0.001763|50|3|9|0|0|0|Z|16|ZQZ16
2016-12-30 11:30|99.4625|99.31|99.29|0.001536|1000|10|66|0|0|0|Z|16|ZQZ16
2016-12-30 12:00|99.355|99.345|99.315|0.000101|87|93|46|0.005|0.005|0|F|17|ZQF17
2016-12-30 12:30|99.29|99.255|99.185|0.000353|65|117|75|0|0.005|0|J|17|ZQJ17
2016-12-30 13:00|99.355|99.345|99.29|0.000101|31|5|50|0|0|0|F|17|ZQF17
2016-12-30 13:30|99.29|99.255|99.185|0.000353|62|151|61|0.005|0|0.005|J|17|ZQJ17
2016-12-30 14:00|99.36|99.345|99.315|0.000151|20|23|4|0|0|0|F|17|ZQF17
2016-12-30 14:30|99.29|99.25|99.18|0.000403|49|25|24|0|0|0.005|J|17|ZQJ17
2016-12-30 15:00|99.4625|99.345|99.315|0.001183|3232|1|83|0|0|0|Z|16|ZQZ16
2016-12-30 15:30|99.4625|99.29|99.255|0.001737|1020|6|1|0|0|0|Z|16|ZQZ16
2017-01-02 17:00|99.345|99.31|99.285|0.000352|2|167|212|0|0|0.00500000000001|G|17|ZQG17
2017-01-02 17:30|99.3575|99.285|99.245|0.00073|1|20|5|0|0|0|F|17|ZQF17
2017-01-02 18:00|99.285||||620|||0|||J|17|ZQJ17
2017-01-02 19:00|99.285|99.25||0.000353|3|6||0|0||J|17|ZQJ17
2017-01-02 19:30|99.345|99.305|99.28|0.000403|19|11|94|0|0|0|G|17|ZQG17
2017-01-02 20:00|99.05||||5|||0|||U|17|ZQU17
2017-01-02 20:30|99.35|99.31|99.285|0.000403|1|262|146|0|0|0|G|17|ZQG17
2017-01-02 21:30|99.285||||6|||0|||J|17|ZQJ17
2017-01-02 22:00|99.05||||3|||0|||U|17|ZQU17
2017-01-02 22:30|99.25||||23|||0|||K|17|ZQK17
2017-01-02 23:00|99.25|99.18|99.125|0.000706|9|1|12|0|0|0|K|17|ZQK17
2017-01-02 23:30|99.3575|99.35|99.31|7.5E-5|51|50|38|0|0|0|F|17|ZQF17
2017-01-03 00:00|99.29|99.25|99.09|0.000403|39|2|50|0|0|0|J|17|ZQJ17
2017-01-03 00:30|99.25|99.125||0.001261|7|19||0|0||K|17|ZQK17
2017-01-03 01:00|99.25|99.12|99.085|0.001312|30|11|10|0|0|0|K|17|ZQK17
2017-01-03 01:30|99.18|99.125||0.000555|13|5||0|0||M|17|ZQM17
2017-01-03 02:00|99.31|99.285|99.25|0.000252|1|100|11|0|0|0|H|17|ZQH17
2017-01-03 02:30|99.125|99.085|99.05|0.000404|39|2|3|0|0|0|N|17|ZQN17
2017-01-03 03:00|99.345|99.31|99.29|0.000352|60|275|501|0|0|0.00500000000001|G|17|ZQG17
2017-01-03 03:30|99.285|99.25|99.08|0.000353|903|363|17|0|0|0|J|17|ZQJ17
2017-01-03 04:00|99.345|99.305|99.28|0.000403|55|26|250|0|0|0|G|17|ZQG17
2017-01-03 04:30|99.31|99.285|99.245|0.000252|30|66|44|0|0|0.005|H|17|ZQH17
2017-01-03 05:00|99.345|99.305|99.28|0.000403|85|200|57|0|0|0|G|17|ZQG17
2017-01-03 05:30|99.3575|99.175|99.115|0.00184|290|44|21|0.0025|0|0|F|17|ZQF17
2017-01-03 06:00|99.3575|99.175|99.04|0.00184|22|43|1|0|0|0|F|17|ZQF17
2017-01-03 06:30|99.31|99.285|99.12|0.000252|465|52|9|0|0|0|H|17|ZQH17
2017-01-03 07:00|99.345|99.305|99.28|0.000403|30|355|5433|0.005|0.005|0|G|17|ZQG17
2017-01-03 07:30|99.3525|99.345|99.305|7.5E-5|58079|1140|49|0.0025|0|0|F|17|ZQF17
2017-01-03 08:00|99.3525|99.345|99.31|7.5E-5|7937|530|188|0|0|0.005|F|17|ZQF17
2017-01-03 08:30|99.3525|99.345|99.305|7.5E-5|238|8879|123|0|0|0|F|17|ZQF17
2017-01-03 09:00|99.3525|99.345|99.305|7.5E-5|1|278|1012|0|0|0.00500000000001|F|17|ZQF17
2017-01-03 09:30|99.3525|99.345|99.305|7.5E-5|7083|89|340|0|0|0.00500000000001|F|17|ZQF17
2017-01-03 10:00|99.3525|99.345|99.305|7.5E-5|1879|435|269|0.00250000000001|0|0.00500000000001|F|17|ZQF17
2017-01-03 10:30|99.345|99.305|99.28|0.000403|613|1019|1324|0|0|0|G|17|ZQG17
2017-01-03 11:00|99.345|99.305|99.275|0.000403|422|276|131|0|0.00500000000001|0|G|17|ZQG17
2017-01-03 11:30|99.3525|99.345|99.305|7.5E-5|2000|577|46|0|0|0|F|17|ZQF17
2017-01-03 12:00|99.305|99.28|99.17|0.000252|146|902|352|0|0|0|H|17|ZQH17
2017-01-03 12:30|99.305|99.28|99.24|0.000252|86|979|600|0|0|0|H|17|ZQH17
2017-01-03 13:00|99.3525|99.345|99.305|7.5E-5|462|779|802|0|0|0.005|F|17|ZQF17
2017-01-03 13:30|99.35|99.34|99.305|0.000101|8|230|182|0|0.005|0|F|17|ZQF17
2017-01-03 14:00|99.345|99.305|99.28|0.000403|26|173|235|0|0|0|G|17|ZQG17
2017-01-03 14:30|99.3525|99.305|99.28|0.000478|4447|3|54|0|0|0|F|17|ZQF17
2017-01-03 15:00|99.35|99.34|99.305|0.000101|5|5|82|0|0|0|F|17|ZQF17
2017-01-03 15:30|99.3525|99.17|99.075|0.00184|21|36|121|0|0|0|F|17|ZQF17
2017-01-03 17:00|99.345||||48|||0|||G|17|ZQG17
2017-01-03 17:30|99.3525|99.345||7.5E-5|3|4||0|0||F|17|ZQF17
2017-01-03 20:30|99.235||||6|||0|||K|17|ZQK17
2017-01-03 21:00|99.3525||||179|||0|||F|17|ZQF17
2017-01-03 21:30|99.305||||8|||0|||H|17|ZQH17
2017-01-03 22:00|99.3525|99.235|99.11|0.001184|605|3|18|0|0|0|F|17|ZQF17
2017-01-03 22:30|99.345|99.305|99.11|0.000403|82|171|44|0|0|0|G|17|ZQG17
2017-01-03 23:00|99.275|99.235|99.165|0.000403|9|94|5|0|0|0|J|17|ZQJ17
2017-01-04 00:00|99.28|99.235|99.07|0.000453|1|16|3|0|0|0|J|17|ZQJ17
2017-01-04 01:00|99.235|99.035||0.002019|12|51||0|0||K|17|ZQK17
2017-01-04 01:30|99.3525|99.345|99.3|7.5E-5|500|30|20|0|0|0.00500000000001|F|17|ZQF17
2017-01-04 02:00|99.235|99.165|99.035|0.000706|132|5|43|0|0|0|K|17|ZQK17
2017-01-04 02:30|99.3525|99.345|98.97|7.5E-5|50|100|9|0|0|0|F|17|ZQF17
2017-01-04 03:00|99.3525|99.17|99.115|0.00184|1062|12|16|0|0|0|F|17|ZQF17
2017-01-04 03:30|99.3525|99.345|99.275|7.5E-5|288|209|150|0|0|0|F|17|ZQF17
2017-01-04 04:00|99.305|99.115|99.04|0.001917|133|5|3|0|0|0|H|17|ZQH17
2017-01-04 04:30|99.305|99.28|99.235|0.000252|430|873|2|0|0.005|0|H|17|ZQH17
2017-01-04 05:00|99.305|99.17|99.115|0.001361|96|34|270|0|0|0.005|H|17|ZQH17
2017-01-04 05:30|99.3525|99.345|99.305|7.5E-5|752|100|234|0|0|0|F|17|ZQF17
2017-01-04 06:00|99.3525|99.345|99.305|7.5E-5|30|5|261|0|0|0|F|17|ZQF17
2017-01-04 06:30|99.345|99.305|99.28|0.000403|8|67|819|0|0|0|G|17|ZQG17
2017-01-04 07:00|99.31|99.24|99.17|0.000705|33|56|69|0|0|0|H|17|ZQH17
2017-01-04 07:30|99.345|99.305|99.28|0.000403|33|132|39|0|0|0|G|17|ZQG17
2017-01-04 08:00|99.345|99.305|99.28|0.000403|188|724|257|0|0|0|G|17|ZQG17
2017-01-04 08:30|99.3525|99.345|99.305|7.5E-5|224|6|79|0|0|0|F|17|ZQF17
2017-01-04 09:00|99.345|99.28|99.17|0.000655|60|100|46|0|0|0|G|17|ZQG17
2017-01-04 09:30|99.17|99.115|99.07|0.000555|102|76|141|0|0|0|M|17|ZQM17
2017-01-04 10:00|99.35|99.345|99.305|5.0E-5|82|1777|922|0.00250000000001|0.005|0|F|17|ZQF17
2017-01-04 10:30|99.3525|99.345|99.305|7.5E-5|33|59|33|0|0|0|F|17|ZQF17
2017-01-04 11:00|99.3525|99.345|99.305|7.5E-5|7|2|40|0|0|0|F|17|ZQF17
2017-01-04 11:30|99.345|99.305|99.28|0.000403|81|499|90|0|0.005|0|G|17|ZQG17
2017-01-04 12:00|99.3525|99.345|99.305|7.5E-5|1|28|126|0|0|0|F|17|ZQF17
2017-01-04 12:30|99.35|99.345|99.305|5.0E-5|1|169|168|0|0|0.005|F|17|ZQF17
2017-01-04 13:00|99.345|99.305|99.28|0.000403|91|1858|4689|0|0.005|0.005|G|17|ZQG17
2017-01-04 13:30|99.345|99.31|99.28|0.000352|103|105|628|0|0.005|0|G|17|ZQG17
2017-01-04 14:00|99.345|99.31|99.285|0.000352|600|517|3|0|0|0|G|17|ZQG17
2017-01-04 14:30|99.345|99.31|99.285|0.000352|896|251|1217|0|0|0|G|17|ZQG17
2017-01-04 15:00|99.345|99.31|99.285|0.000352|230|105|151|0|0|0|G|17|ZQG17
2017-01-04 15:30|99.345|99.31|99.285|0.000352|102|1379|80|0|0|0|G|17|ZQG17
2017-01-04 17:00|99.31|99.285|99.125|0.000252|11|26|25|0|0|0|H|17|ZQH17
2017-01-04 17:30|99.285||||16|||0|||J|17|ZQJ17
2017-01-04 18:00|99.345|99.31||0.000352|29|29||0|0||G|17|ZQG17
2017-01-04 18:30|99.285|99.125||0.001614|28|28||0|0||J|17|ZQJ17
2017-01-04 19:00|99.285|99.245|99.125|0.000403|32|42|24|0|0|0|J|17|ZQJ17
2017-01-04 19:30|99.285|99.245|99.125|0.000403|200|414|50|0|0|0|J|17|ZQJ17
2017-01-04 20:00|99.285|99.125||0.001614|15|87||0|0||J|17|ZQJ17
2017-01-04 20:30|99.18||||1|||0|||M|17|ZQM17
2017-01-04 21:00|99.29|99.25|99.18|0.000403|346|568|2|0.00500000000001|0.005|0|J|17|ZQJ17
2017-01-04 22:00|99.29||||90|||0|||J|17|ZQJ17
2017-01-04 22:30|99.29|99.185|99.09|0.001059|30|25|15|0|0|0|J|17|ZQJ17
2017-01-04 23:00|99.09|99.06||0.000303|9|13||0|0||Q|17|ZQQ17
2017-01-05 00:00|99.06||||5|||0|||U|17|ZQU17
2017-01-05 00:30|99.255|99.135||0.00121|1|7||0|0||K|17|ZQK17
2017-01-05 01:00|99.315|99.29|99.255|0.000252|21|1|6|0|0|0|H|17|ZQH17
2017-01-05 01:30|99.3525|99.315|99.29|0.000378|250|60|293|0|0|0.005|F|17|ZQF17
2017-01-05 02:00|99.35|99.345|99.29|5.0E-5|27|13|145|0|0|0|F|17|ZQF17
2017-01-05 02:30|99.29|98.99||0.003031|47|1||0|0||J|17|ZQJ17
2017-01-05 03:00|99.29|99.25|99.18|0.000403|1|1172|14|0|0|0|J|17|ZQJ17
2017-01-05 03:30|99.18|99.125|99.05|0.000555|6|13|5|0|0|0|M|17|ZQM17
2017-01-05 04:00|99.35|99.18||0.001714|1|3||0|0||F|17|ZQF17
2017-01-05 04:30|99.18|99.05||0.001312|15|4||0|0||M|17|ZQM17
2017-01-05 05:00|99.18|99.08|99.05|0.001009|20|454|60|0|0|0.005|M|17|ZQM17
2017-01-05 05:30|99.345|99.31|99.285|0.000352|2|96|179|0|0|0|G|17|ZQG17
2017-01-05 06:00|99.35|99.31|99.29|0.000403|888|349|10|0|0|0|F|17|ZQF17
2017-01-05 06:30|99.29|99.25|99.13|0.000403|1640|75|4|0|0.005|0|J|17|ZQJ17
2017-01-05 07:00|99.345|99.31|99.29|0.000352|49|156|2425|0|0.005|0|G|17|ZQG17
2017-01-05 07:30|99.3525|99.345|99.315|7.5E-5|6|2|334|0|0|0.005|F|17|ZQF17
2017-01-05 08:00|99.3525|99.315|99.135|0.000378|5|26|171|0|0|0|F|17|ZQF17
2017-01-05 08:30|99.3525|99.345|99.315|7.5E-5|15|18|89|0|0|0|F|17|ZQF17
2017-01-05 09:00|99.3525|99.35|99.315|2.5E-5|14294|103|1913|0|0|0|F|17|ZQF17
2017-01-05 09:30|99.315|99.295|99.255|0.000201|1059|3162|458|0|0|0|H|17|ZQH17
2017-01-05 10:00|99.3525|99.35|99.315|2.5E-5|6154|180|407|0|0|0.005|F|17|ZQF17
2017-01-05 10:30|99.315|99.295|99.255|0.000201|93|2367|213|0|0|0|H|17|ZQH17
2017-01-05 11:00|99.3525|99.345|99.315|7.5E-5|2714|52|592|0|0.005|0.005|F|17|ZQF17
2017-01-05 11:30|99.3525|99.345|99.315|7.5E-5|11|100|2297|0|0|0|F|17|ZQF17
2017-01-05 12:00|99.3525|99.345|99.315|7.5E-5|507|7|1142|0|0|0|F|17|ZQF17
2017-01-05 12:30|99.3525|99.345|99.315|7.5E-5|62|42|813|0|0.005|0.00999999999999|F|17|ZQF17
2017-01-05 13:00|99.3525|99.29|99.25|0.000629|2|8|267|0|0|0|F|17|ZQF17
2017-01-05 13:30|99.3525|99.35|99.31|2.5E-5|193|320|53|0|0.005|0.005|F|17|ZQF17
2017-01-05 14:00|99.3525|99.31|99.185|0.000428|8|112|178|0|0|0|F|17|ZQF17
2017-01-05 14:30|99.3525|99.345|99.31|7.5E-5|1|354|105|0|0.005|0|F|17|ZQF17
2017-01-05 15:00|99.3525|99.31|99.285|0.000428|2|250|1|0|0|0|F|17|ZQF17
2017-01-05 15:30|99.3525|99.345|99.31|7.5E-5|222|2|31|0|0|0|F|17|ZQF17
2017-01-05 17:00|99.355|99.29||0.000655|10|6||0|0||F|17|ZQF17
2017-01-05 17:30|99.355|99.35|99.315|5.0E-5|50|60|30|0|0|0|F|17|ZQF17
2017-01-05 18:00|99.29||||56|||0|||J|17|ZQJ17
2017-01-05 18:30|99.29|99.135|99.095|0.001564|210|9|2|0|0|0|J|17|ZQJ17
2017-01-05 19:00|99.29|99.135|98.95|0.001564|868|23|84|0|0|0.005|J|17|ZQJ17
2017-01-05 19:30|99.29|99.245|99.095|0.000453|46|1|1|0|0|0|J|17|ZQJ17
2017-01-05 20:00|99.29||||75|||0|||J|17|ZQJ17
2017-01-05 21:00|99.135||||31|||0|||N|17|ZQN17
2017-01-05 22:30|99.29||||4|||0|||J|17|ZQJ17
2017-01-05 23:00|99.29||||225|||0|||J|17|ZQJ17
2017-01-06 00:30|99.29|99.065||0.002271|4|3||0|0||J|17|ZQJ17
2017-01-06 01:00|99.29||||302|||0|||J|17|ZQJ17
2017-01-06 01:30|99.345|99.31|99.29|0.000352|13|100|24|0|0|0|G|17|ZQG17
2017-01-06 02:00|99.3525|99.345|99.29|7.5E-5|9|16|173|0|0|0|F|17|ZQF17
2017-01-06 02:30|99.3525|99.35|99.315|2.5E-5|3|191|8|0|0|0|F|17|ZQF17
2017-01-06 03:00|99.3525|99.35|99.315|2.5E-5|14|307|335|0|0|0|F|17|ZQF17
2017-01-06 03:30|99.25|99.095|99.01|0.001564|85|56|12|0|0|0|K|17|ZQK17
2017-01-06 04:00|99.25|99.14|99.07|0.00111|109|29|70|0|0|0|K|17|ZQK17
2017-01-06 04:30|99.35|99.315|99.1|0.000352|500|15|4|0|0|0|G|17|ZQG17
2017-01-06 05:00|99.35|99.315|99.25|0.000352|500|15|2|0|0|0|G|17|ZQG17
2017-01-06 05:30|99.3525|99.25|99.07|0.001033|300|1|40|0|0|0|F|17|ZQF17
2017-01-06 06:00|99.3525|99.315|99.07|0.000378|2438|50|1|0|0|0|F|17|ZQF17
2017-01-06 06:30|99.3525|99.315|99.29|0.000378|7864|84|5000|0|0.005|0|F|17|ZQF17
2017-01-06 07:00|99.3525|99.345|99.315|7.5E-5|2974|869|692|0|0.005|0.005|F|17|ZQF17
2017-01-06 07:30|99.3525|99.345|99.31|7.5E-5|491|521|9202|0|0.005|0.005|F|17|ZQF17
2017-01-06 08:00|99.3525|99.345|99.31|7.5E-5|4101|35|509|0|0.005|0.00999999999999|F|17|ZQF17
2017-01-06 08:30|99.345|99.31|99.285|0.000352|37|1041|1367|0|0.005|0.005|G|17|ZQG17
2017-01-06 09:00|99.345|99.31|99.285|0.000352|105|481|169|0|0|0|G|17|ZQG17
2017-01-06 09:30|99.345|99.31|99.28|0.000352|56|176|8|0.005|0.005|0|G|17|ZQG17
2017-01-06 10:00|99.345|99.305|99.28|0.000403|50|326|2546|0|0.005|0.005|G|17|ZQG17
2017-01-06 10:30|99.3525|99.345|99.305|7.5E-5|50|300|22|0|0|0|F|17|ZQF17
2017-01-06 11:00|99.3525|99.345|99.31|7.5E-5|5|280|8|0|0|0|F|17|ZQF17
2017-01-06 11:30|99.355|99.35|99.31|5.0E-5|100|100|149|0|0|0|F|17|ZQF17
2017-01-06 12:00|99.28|99.235|99.075|0.000453|1625|38|73|0|0|0|J|17|ZQJ17
2017-01-06 12:30|99.3525|99.35|99.31|2.5E-5|312|10|10|0|0|0|F|17|ZQF17
2017-01-06 13:00|99.3525|99.345|99.31|7.5E-5|24|91|20|0|0.005|0|F|17|ZQF17
2017-01-06 13:30|99.3525|99.115|98.93|0.002396|5|4|51|0|0|0|F|17|ZQF17
2017-01-06 14:00|99.3525|99.345|99.305|7.5E-5|14|221|42|0|0|0|F|17|ZQF17
2017-01-06 14:30|99.3525|99.31|99.23|0.000428|2|312|2398|0|0.005|0|F|17|ZQF17
2017-01-06 15:00|99.23|99.165|99.115|0.000655|60|100|20|0|0|0|K|17|ZQK17
2017-01-06 15:30|99.345|99.305|99.275|0.000403|185|477|858|0.005|0.005|0.005|G|17|ZQG17
2017-01-08 20:00|99.3525||||1477|||0|||F|17|ZQF17
2017-01-08 20:30|99.305||||11|||0|||H|17|ZQH17
2017-01-08 21:30|99.3525|99.345|99.305|7.5E-5|2|92|101|0|0|0|F|17|ZQF17
2017-01-08 22:30|99.305|99.23|99.11|0.000756|328|4|8|0|0|0|H|17|ZQH17
2017-01-08 23:00|99.11||||8|||0|||N|17|ZQN17
2017-01-08 23:30|99.11||||5|||0|||N|17|ZQN17
2017-01-09 00:00|99.3|99.28|99.23|0.000201|1|4|1|0|0|0|H|17|ZQH17
2017-01-09 01:00|99.305||||20|||0|||H|17|ZQH17
2017-01-09 01:30|99.305|99.11|99.04|0.001968|15|12|5|0|0|0|H|17|ZQH17
2017-01-09 02:00|99.3525|99.305|99.28|0.000478|10|7|193|0|0|0|F|17|ZQF17
2017-01-09 02:30|99.165|99.115|99.075|0.000504|1|14|10|0|0|0|M|17|ZQM17
2017-01-09 03:00|99.3525|99.165|99.115|0.001891|2|20|30|0|0|0|F|17|ZQF17
2017-01-09 03:30|99.28|99.235|99.115|0.000453|16|9|120|0|0|0|J|17|ZQJ17
2017-01-09 04:00|99.3525|99.28|99.235|0.00073|4|320|492|0|0|0|F|17|ZQF17
2017-01-09 04:30|99.3525|99.115|98.985|0.002396|1|56|10|0|0|0|F|17|ZQF17
2017-01-09 05:00|99.35|99.28|98.93|0.000705|19|100|2|0|0|0|G|17|ZQG17
2017-01-09 05:30|99.28|99.235|99.115|0.000453|34|1|8|0|0|0|J|17|ZQJ17
2017-01-09 06:00|99.305|99.28|99.115|0.000252|3|13|1|0|0|0|H|17|ZQH17
2017-01-09 06:30|99.3525|99.31|99.28|0.000428|1|200|64|0|0|0|F|17|ZQF17
2017-01-09 07:00|99.3525|99.345|99.31|7.5E-5|663|682|1039|0|0|0.005|F|17|ZQF17
2017-01-09 07:30|99.3525|99.345|99.31|7.5E-5|5|106|550|0|0|0|F|17|ZQF17
2017-01-09 08:00|99.3525|99.31|99.285|0.000428|1069|2159|281|0|0|0|F|17|ZQF17
2017-01-09 08:30|99.3525|99.345|99.31|7.5E-5|255|84|219|0|0|0|F|17|ZQF17
2017-01-09 09:00|99.3525|99.285|99.235|0.00068|50|6|501|0|0|0|F|17|ZQF17
2017-01-09 09:30|99.3525|99.31|99.285|0.000428|5|19|8|0|0|0|F|17|ZQF17
2017-01-09 10:00|99.3525|99.35|99.31|2.5E-5|473|1499|109|0|0|0|F|17|ZQF17
2017-01-09 10:30|99.3525|99.12|99.055|0.002346|182|38|22|0|0|0|F|17|ZQF17
2017-01-09 11:00|99.3525|99.31|99.285|0.000428|18|30|1|0|0|0|F|17|ZQF17
2017-01-09 11:30|99.3525|99.125|99.085|0.002295|47|2|20|0|0|0|F|17|ZQF17
2017-01-09 12:00|99.3525|99.31|99.285|0.000428|2612|26|57|0|0|0|F|17|ZQF17
2017-01-09 12:30|99.3525|99.31|99.175|0.000428|15|3|1|0|0|0|F|17|ZQF17
2017-01-09 13:00|99.31|99.285|99.24|0.000252|1317|2013|2364|0|0|0|H|17|ZQH17
2017-01-09 13:30|99.3525|99.31|99.285|0.000428|400|277|13|0|0|0|F|17|ZQF17
2017-01-09 14:00|99.3525|99.31|99.285|0.000428|87|14|505|0|0|0|F|17|ZQF17
2017-01-09 14:30|99.3525|99.35|99.31|2.5E-5|10|1|82|0|0|0|F|17|ZQF17
2017-01-09 15:00|99.31|99.29|99.125|0.000201|89|226|3|0|0.01|0|H|17|ZQH17
2017-01-09 15:30|99.31|99.285|99.175|0.000252|1075|1108|33|0|0|0|H|17|ZQH17
2017-01-09 17:00|99.285|99.24||0.000453|9|22||0|0||J|17|ZQJ17
2017-01-09 17:30|99.3525|99.31|99.285|0.000428|473|6|405|0|0|0|F|17|ZQF17
2017-01-09 22:00|99.3525|99.285||0.00068|50|49||0|0||F|17|ZQF17
2017-01-10 00:00|99.35||||500|||0|||G|17|ZQG17
2017-01-10 00:30|99.285|99.24||0.000453|1|1||0|0||J|17|ZQJ17
2017-01-10 01:00|99.31|99.285|99.24|0.000252|61|75|3|0|0|0|H|17|ZQH17
2017-01-10 01:30|99.31|99.285|99.24|0.000252|4|279|12|0|0|0|H|17|ZQH17
2017-01-10 02:00|99.31|99.285|98.995|0.000252|16|537|125|0|0|0|H|17|ZQH17
2017-01-10 02:30|99.31|99.285||0.000252|557|83||0|0||H|17|ZQH17
2017-01-10 03:00|99.35|99.31|99.285|0.000403|25|395|15|0|0|0|G|17|ZQG17
2017-01-10 03:30|99.31|98.995||0.003182|30|23||0|0||H|17|ZQH17
2017-01-10 04:00|98.995||||4|||0|||V|17|ZQV17
2017-01-10 04:30|99.175|99.125|98.995|0.000504|24|12|22|0|0|0|M|17|ZQM17
2017-01-10 05:00|99.31|99.285|98.995|0.000252|28|3|3|0|0|0|H|17|ZQH17
2017-01-10 05:30|99.31|99.285|99.24|0.000252|36|650|872|0|0|0|H|17|ZQH17
2017-01-10 06:00|99.12||||32|||0|||N|17|ZQN17
2017-01-10 06:30|99.3525|99.35|99.31|2.5E-5|44|3|277|0|0|0|F|17|ZQF17
2017-01-10 07:00|99.3525|99.31|99.285|0.000428|2835|229|1685|0|0|0|F|17|ZQF17
2017-01-10 07:30|99.3525|99.35|99.31|2.5E-5|329|64|198|0|0|0.005|F|17|ZQF17
2017-01-10 08:00|99.3525|99.31|99.285|0.000428|1049|38|1137|0|0|0|F|17|ZQF17
2017-01-10 08:30|99.31|99.285|99.24|0.000252|33|215|4|0|0|0|H|17|ZQH17
2017-01-10 09:00|99.3525|99.35|99.29|2.5E-5|223|45|129|0|0|0.00500000000001|F|17|ZQF17
2017-01-10 09:30|99.3525|99.285|99.24|0.00068|461|3378|616|0|0|0|F|17|ZQF17
2017-01-10 10:00|99.3525|99.285|99.175|0.00068|4|376|243|0|0|0|F|17|ZQF17
2017-01-10 10:30|99.3525|99.285|99.09|0.00068|300|1457|410|0|0|0|F|17|ZQF17
2017-01-10 11:00|99.285|99.175|99.125|0.001109|267|55|255|0|0|0|J|17|ZQJ17
2017-01-10 11:30|99.3525|99.345|99.31|7.5E-5|6|165|102|0|0|0|F|17|ZQF17
2017-01-10 12:00|99.31|99.285|99.125|0.000252|200|460|41|0|0|0|H|17|ZQH17
2017-01-10 12:30|99.3525|99.345|99.285|7.5E-5|20|17|310|0.00250000000001|0|0|F|17|ZQF17
2017-01-10 13:00|99.24|99.175|99.125|0.000655|86|1|21|0|0|0|K|17|ZQK17
2017-01-10 13:30|99.175|99.125|98.95|0.000504|10|336|5|0|0|0|M|17|ZQM17
2017-01-10 14:00|99.31|99.285|99.175|0.000252|1942|717|16|0|0|0|H|17|ZQH17
2017-01-10 14:30|99.35|99.31|99.285|0.000403|23|39|30|0|0|0|G|17|ZQG17
2017-01-10 15:00|99.3525|99.35|99.31|2.5E-5|20|22|530|0|0|0.005|F|17|ZQF17
2017-01-10 15:30|99.31|99.175|99.125|0.001361|6|2|250|0|0|0|H|17|ZQH17
2017-01-10 17:00|99.09||||25|||0|||Q|17|ZQQ17
2017-01-10 19:00|99.285||||57|||0|||J|17|ZQJ17
2017-01-10 20:00|99.285|99.175||0.001109|52|3||0|0||J|17|ZQJ17
2017-01-10 20:30|99.285||||41|||0|||J|17|ZQJ17
2017-01-11 00:00|99.31|99.285|99.24|0.000252|1|13|25|0|0|0|H|17|ZQH17
2017-01-11 01:30|99.345|99.31|99.285|0.000352|59|399|472|0|0|0|G|17|ZQG17
2017-01-11 02:00|99.3525|99.345|99.31|7.5E-5|1|136|30|0|0|0|F|17|ZQF17
2017-01-11 02:30|99.35|99.31|99.09|0.000403|270|1|74|0|0|0|F|17|ZQF17
2017-01-11 03:00|99.3525||||28|||0|||F|17|ZQF17
2017-01-11 03:30|99.3525|99.31|99.285|0.000428|1|87|84|0|0|0|F|17|ZQF17
2017-01-11 04:30|99.3525|99.31|99.285|0.000428|71|504|588|0|0|0|F|17|ZQF17
2017-01-11 05:00|99.31|99.285|99.24|0.000252|2|100|152|0|0|0|H|17|ZQH17
2017-01-11 05:30|99.3525|99.31|99.285|0.000428|2|158|834|0|0|0|F|17|ZQF17
2017-01-11 06:00|99.3525|99.285|99.06|0.00068|84|184|1|0|0|0|F|17|ZQF17
2017-01-11 06:30|99.31|99.285|99.175|0.000252|68|1641|384|0|0|0|H|17|ZQH17
2017-01-11 07:00|99.3525|99.31|99.285|0.000428|1|4|109|0|0|0|F|17|ZQF17
2017-01-11 07:30|99.31|99.245|99.18|0.000655|8598|2498|136|0|0|0|H|17|ZQH17
2017-01-11 08:00|99.3525|99.31|99.245|0.000428|150|55|285|0|0|0|F|17|ZQF17
2017-01-11 08:30|99.31|99.245|99.18|0.000655|619|1|14|0|0|0|H|17|ZQH17
2017-01-11 09:00|99.3525|99.31|99.285|0.000428|98|2498|1892|0|0|0|F|17|ZQF17
2017-01-11 09:30|99.3525|99.31|99.285|0.000428|1|343|362|0|0|0|F|17|ZQF17
2017-01-11 10:00|99.3525|99.31|99.285|0.000428|607|130|698|0|0|0|F|17|ZQF17
2017-01-11 10:30|99.3525|99.35|99.315|2.5E-5|106|35|280|0|0|0.005|F|17|ZQF17
2017-01-11 11:00|99.3525|99.35|99.315|2.5E-5|19|32|746|0|0|0.005|F|17|ZQF17
2017-01-11 11:30|99.3525|99.35|99.315|2.5E-5|114|25|72|0|0|0|F|17|ZQF17
2017-01-11 12:00|99.3525|99.35|99.315|2.5E-5|34|264|1013|0|0.005|0.00999999999999|F|17|ZQF17
2017-01-11 12:30|99.3525|99.35|99.315|2.5E-5|63|30|208|0|0|0.005|F|17|ZQF17
2017-01-11 13:00|99.355|99.35|99.315|5.0E-5|2|20|89|0|0|0|F|17|ZQF17
2017-01-11 13:30|99.3525|99.35|99.315|2.5E-5|45|20|298|0|0|0|F|17|ZQF17
2017-01-11 14:00|99.35|99.315|99.295|0.000352|18|125|1513|0|0|0.005|G|17|ZQG17
2017-01-11 14:30|99.35|99.29|99.25|0.000604|716|2846|10|0|0.005|0|G|17|ZQG17
2017-01-11 15:00|99.31|99.29|99.25|0.000201|3|27|4|0|0.005|0|H|17|ZQH17
2017-01-11 15:30|99.35|99.35|99.315|0|1200|1224|96|0|0.005|0.005|F|17|ZQF17
2017-01-11 17:00|99.25|99.185|99.135|0.000655|10|10|202|0|0|0|K|17|ZQK17
2017-01-11 17:30|99.25|99.185||0.000655|22|93||0|0||K|17|ZQK17
2017-01-11 18:00|99.315|99.295|99.255|0.000201|143|354|338|0|0|0.005|H|17|ZQH17
2017-01-11 18:30|99.255||||7|||0|||K|17|ZQK17
2017-01-11 20:00|99.295|99.11|99.08|0.001867|2|20|24|0|0|0|J|17|ZQJ17
2017-01-11 21:00|99.145|99.11||0.000353|36|45||0|0||N|17|ZQN17
2017-01-11 21:30|99.3|99.195|99.115|0.001059|11|30|10|0|0|0|J|17|ZQJ17
2017-01-11 22:00|99.115||||15|||0|||Q|17|ZQQ17
2017-01-11 22:30|99.195||||11|||0|||M|17|ZQM17
2017-01-11 23:00|99.195||||11|||0|||M|17|ZQM17
2017-01-12 01:00|99.195|99.145|99.115|0.000504|14|10|32|0|0|0|M|17|ZQM17
2017-01-12 01:30|99.3525|99.35|99.32|2.5E-5|5|411|900|0|0|0|F|17|ZQF17
2017-01-12 02:00|99.3525|99.35|99.32|2.5E-5|3|38|181|0|0|0|F|17|ZQF17
2017-01-12 02:30|99.35|99.32|99.3|0.000302|1133|2700|500|0|0|0|G|17|ZQG17
2017-01-12 03:00|99.15|99.09|99.035|0.000606|2|209|189|0|0|0|N|17|ZQN17
2017-01-12 04:00|99.255|99.195|99.115|0.000605|200|109|69|0|0|0|K|17|ZQK17
2017-01-12 04:30|99.345|99.315|99.295|0.000302|1000|75|51|0|0|0|G|17|ZQG17
2017-01-12 05:00|99.145|99.11|99.08|0.000353|5|66|18|0|0|0.005|N|17|ZQN17
2017-01-12 05:30|99.145|99.11|99.025|0.000353|77|250|449|0|0|0|N|17|ZQN17
2017-01-12 06:00|99.345|99.295|99.145|0.000504|5|24|350|0|0|0|G|17|ZQG17
2017-01-12 06:30|99.35|99.32|99.295|0.000302|248|4|1248|0|0|0|G|17|ZQG17
2017-01-12 07:00|99.32|99.295|99.255|0.000252|7|3903|1224|0|0|0|H|17|ZQH17
2017-01-12 07:30|99.35|99.315|99.29|0.000352|4|1199|109|0|0|0.005|G|17|ZQG17
2017-01-12 08:00|99.3525|99.315|99.295|0.000378|244|999|30|0|0|0|F|17|ZQF17
2017-01-12 08:30|99.315|99.295|99.255|0.000201|1066|568|76|0|0|0|H|17|ZQH17
2017-01-12 09:00|99.3525|99.35|99.32|2.5E-5|118|19|44|0|0|0|F|17|ZQF17
2017-01-12 09:30|99.35|99.35|99.315|0|24|57|112|0|0.005|0.005|F|17|ZQF17
2017-01-12 10:00|99.3525|99.35|99.32|2.5E-5|1146|1352|2969|0|0|0|F|17|ZQF17
2017-01-12 10:30|99.3525|99.35|99.325|2.5E-5|15|1480|2117|0|0|0.00500000000001|F|17|ZQF17
2017-01-12 11:00|99.35|99.32|99.305|0.000302|1|15|121|0|0.00500000000001|0|G|17|ZQG17
2017-01-12 11:30|99.3525|99.325|99.31|0.000277|3|4|4008|0|0.00500000000001|0.01|F|17|ZQF17
2017-01-12 12:00|99.35|99.325|99.305|0.000252|25|178|5742|0|0|0.01|G|17|ZQG17
2017-01-12 12:30|99.3525|99.35|99.305|2.5E-5|1|497|1534|0|0|0|F|17|ZQF17
2017-01-12 13:00|99.35|99.32|99.305|0.000302|157|832|1592|0.005|0.00500000000001|0.00500000000001|G|17|ZQG17
2017-01-12 13:30|99.35|99.32|99.265|0.000302|14|170|122|0.005|0|0|G|17|ZQG17
2017-01-12 14:00|99.3525|99.26|99.14|0.000932|3672|1|1|0|0|0|F|17|ZQF17
2017-01-12 14:30|99.3525|99.35|99.32|2.5E-5|1841|14|6496|0.00250000000001|0|0|F|17|ZQF17
2017-01-12 15:00|99.35|99.32|99.3|0.000302|137|153|145|0|0.005|0|G|17|ZQG17
2017-01-12 15:30|99.315|99.295|99.255|0.000201|2937|10384|691|0|0|0|H|17|ZQH17
2017-01-12 17:30|99.35|98.96||0.003941|1|7||0|0||G|17|ZQG17
2017-01-12 18:30|99.29|99.185||0.001059|7|8||0|0||J|17|ZQJ17
2017-01-12 19:00|99.065||||6|||0|||U|17|ZQU17
2017-01-12 19:30|99.065||||6|||0|||U|17|ZQU17
2017-01-12 20:30|99.095|99.065||0.000303|24|6||0|0||Q|17|ZQQ17
2017-01-12 21:00|99.095||||7|||0|||Q|17|ZQQ17
2017-01-12 22:30|99.135||||3|||0|||N|17|ZQN17
2017-01-12 23:00|99.35|99.315|99.185|0.000352|8000|593|4|0|0|0|G|17|ZQG17
2017-01-12 23:30|99.315|99.185||0.001311|1|41||0|0||H|17|ZQH17
2017-01-13 01:00|99.35|99.315|99.29|0.000352|4|537|643|0|0|0.005|G|17|ZQG17
2017-01-13 01:30|99.35|99.295|99.01|0.000554|22|1181|4|0|0|0|G|17|ZQG17
2017-01-13 02:00|99.35|99.32|99.3|0.000302|1|10|123|0|0|0|G|17|ZQG17
2017-01-13 02:30|99.35|99.32|99.295|0.000302|16|121|1770|0|0|0.005|G|17|ZQG17
2017-01-13 03:00|99.295|99.19|99.14|0.001059|1001|37|53|0|0|0.005|J|17|ZQJ17
2017-01-13 03:30|99.345|99.315|99.295|0.000302|2496|54|5|0|0.005|0|G|17|ZQG17
2017-01-13 04:00|99.14|99.075||0.000656|29|25||0|0||N|17|ZQN17
2017-01-13 05:00|99.295|99.19||0.001059|750|9||0|0||J|17|ZQJ17
2017-01-13 06:00|99.19||||9|||0|||M|17|ZQM17
2017-01-13 06:30|99.295|99.255|99.19|0.000403|1556|214|56|0|0|0|J|17|ZQJ17
2017-01-13 07:00|99.35|99.32|99.295|0.000302|50|3602|2616|0|0.005|0.005|G|17|ZQG17
2017-01-13 07:30|99.345|99.315|99.295|0.000302|184|1416|1967|0.005|0.005|0.005|G|17|ZQG17
2017-01-13 08:00|99.345|99.315|99.295|0.000302|7|62|127|0|0.005|0.005|G|17|ZQG17
2017-01-13 08:30|99.345|99.305|99.28|0.000403|99|1039|7521|0|0.005|0.01|G|17|ZQG17
2017-01-13 09:00|99.35|99.345|99.31|5.0E-5|200|30|739|0.00250000000001|0|0.005|F|17|ZQF17
2017-01-13 09:30|99.345|99.31|99.285|0.000352|92|716|1046|0|0|0|G|17|ZQG17
2017-01-13 10:00|99.31|99.285|99.115|0.000252|34|1519|100|0|0|0|H|17|ZQH17
2017-01-13 10:30|99.35|99.345|99.285|5.0E-5|838|26|519|0|0|0|F|17|ZQF17
2017-01-13 11:00|99.345|99.31|99.285|0.000352|15|1155|1619|0|0|0|G|17|ZQG17
2017-01-13 11:30|99.31|99.29|99.245|0.000201|203|180|48|0|0|0|H|17|ZQH17
2017-01-13 12:00|99.31|99.245|99.18|0.000655|117|67|414|0|0|0|H|17|ZQH17
2017-01-13 12:30|99.31|99.245||0.000655|360|545||0|0||H|17|ZQH17
2017-01-13 13:00|99.3525|99.345|99.315|7.5E-5|5010|794|15|0|0.005|0|F|17|ZQF17
2017-01-13 13:30|99.345|99.315|99.29|0.000302|603|114|1827|0.005|0.005|0|G|17|ZQG17
2017-01-13 14:00|99.35|99.245|99.18|0.001058|28|145|36|0|0|0|F|17|ZQF17
2017-01-13 14:30|99.35|99.245|99.125|0.001058|17|52|60|0|0|0|G|17|ZQG17
2017-01-13 15:00|99.3525|99.345|99.315|7.5E-5|10|3|1|0|0|0|F|17|ZQF17
2017-01-13 15:30|99.35|99.31|99.29|0.000403|32|77|86|0|0|0.00500000000001|G|17|ZQG17
2017-01-15 17:00|99.29|99.13||0.001614|5|42||0|0||J|17|ZQJ17
2017-01-15 17:30|99.29|99.25|99.185|0.000403|47|12|22|0|0|0|J|17|ZQJ17
2017-01-15 18:00|99.1||||7|||0|||Q|17|ZQQ17
2017-01-15 23:00|99.1||||10|||0|||Q|17|ZQQ17
2017-01-15 23:30|99.135||||21|||0|||N|17|ZQN17
2017-01-16 00:00|99.135||||14|||0|||N|17|ZQN17
2017-01-16 00:30|99.015|98.97||0.000455|9|10||0|0||V|17|ZQV17
2017-01-16 01:00|99.135|99.1|99.07|0.000353|11|10|24|0|0|0.00500000000001|N|17|ZQN17
2017-01-16 01:30|99.185|99.07||0.001161|18|3||0|0||M|17|ZQM17
2017-01-16 02:00|99.185|99.07||0.001161|3|9||0|0||M|17|ZQM17
2017-01-16 02:30|99.185||||15|||0|||M|17|ZQM17
2017-01-16 03:00|99.25|99.13|99.095|0.001211|16|90|26|0|0|0|K|17|ZQK17
2017-01-16 03:30|99.13|99.095||0.000353|134|33||0|0||N|17|ZQN17
2017-01-16 04:00|99.095|99.065|99.005|0.000303|3|9|9|0|0|0|Q|17|ZQQ17
2017-01-16 04:30|99.13|99.095|99.065|0.000353|27|10|17|0|0|0|N|17|ZQN17
2017-01-16 05:00|99.29|99.25|99.095|0.000403|105|77|10|0|0|0|J|17|ZQJ17
2017-01-16 05:30|99.13|99.095|99.065|0.000353|20|20|18|0|0|0|N|17|ZQN17
2017-01-16 06:00|99.315|99.13|99.095|0.001866|200|38|21|0|0|0|H|17|ZQH17
2017-01-16 06:30|99.29|99.25|99.095|0.000403|6|42|40|0|0|0|J|17|ZQJ17
2017-01-16 07:00|99.29|99.25|99.095|0.000403|205|97|30|0|0|0|J|17|ZQJ17
2017-01-16 07:30|99.29|99.25|99.13|0.000403|10|3|48|0|0|0|J|17|ZQJ17
2017-01-16 08:00|99.29|99.25|99.13|0.000403|115|12|26|0|0|0|J|17|ZQJ17
2017-01-16 08:30|99.315|99.185|99.005|0.001311|2508|28|16|0|0|0|H|17|ZQH17
2017-01-16 09:00|99.35|99.315|99.295|0.000352|6|98|416|0|0|0|G|17|ZQG17
2017-01-16 09:30|99.315|99.07|98.96|0.002473|200|24|33|0|0|0|H|17|ZQH17
2017-01-16 10:00|99.35|99.345|99.315|5.0E-5|17|36|115|0|0|0|F|17|ZQF17
2017-01-16 10:30|99.315|99.29|99.185|0.000252|53|14|1|0|0|0|H|17|ZQH17
2017-01-16 11:00|99.3525|99.315|99.07|0.000378|40|100|26|0|0|0|F|17|ZQF17
2017-01-16 11:30|99.255|99.135|99.07|0.00121|109|37|1|0|0|0|K|17|ZQK17
2017-01-16 17:00|99.135||||7|||0|||N|17|ZQN17
2017-01-16 18:30|99.315|99.255|99.1|0.000605|5|6|13|0|0|0|H|17|ZQH17
2017-01-16 19:30|99.3525|99.01||0.003459|36|3||0|0||F|17|ZQF17
2017-01-16 20:30|99.01||||3|||0|||V|17|ZQV17
2017-01-16 21:00|99.1|99.01||0.000909|21|6||0|0||Q|17|ZQQ17
2017-01-16 22:00|99.1||||14|||0|||Q|17|ZQQ17
2017-01-16 23:30|99.35|99.075|99.015|0.002776|15|9|1|0|0|0|F|17|ZQF17
2017-01-17 00:00|99.315|99.295||0.000201|200|360||0|0||H|17|ZQH17
2017-01-17 00:30|99.345|99.295||0.000504|99|409||0|0||G|17|ZQG17
2017-01-17 01:00|99.315|99.19|99.105|0.00126|41|62|1|0|0|0|H|17|ZQH17
2017-01-17 01:30|99.35|99.3|99.26|0.000504|52|2|14|0|0|0|G|17|ZQG17
2017-01-17 02:00|99.35|99.345|99.315|5.0E-5|16|35|39|0|0|0|F|17|ZQF17
2017-01-17 02:30|99.195|99.14|99.11|0.000555|2|315|2|0|0|0|M|17|ZQM17
2017-01-17 03:00|99.315|99.295|99.08|0.000201|120|250|42|0|0|0|H|17|ZQH17
2017-01-17 03:30|99.315|99.295|99.255|0.000201|14|53|6|0|0|0|H|17|ZQH17
2017-01-17 04:00|99.315|99.295|99.255|0.000201|344|471|271|0|0|0|H|17|ZQH17
2017-01-17 04:30|99.315|99.295|99.255|0.000201|57|342|12|0|0|0|H|17|ZQH17
2017-01-17 05:00|99.315|99.295|99.255|0.000201|26|440|1|0|0|0|H|17|ZQH17
2017-01-17 05:30|99.315|99.295|99.255|0.000201|170|1630|342|0.005|0|0|H|17|ZQH17
2017-01-17 06:00|99.315|99.295|99.255|0.000201|225|1117|87|0|0|0|H|17|ZQH17
2017-01-17 06:30|99.315|99.255|99.185|0.000605|225|1|10|0|0|0|H|17|ZQH17
2017-01-17 07:00|99.345|99.315|99.295|0.000302|60|509|1521|0|0.005|0|G|17|ZQG17
2017-01-17 07:30|99.345|99.315|99.3|0.000302|8|366|1071|0|0|0.005|G|17|ZQG17
2017-01-17 08:00|99.315|99.3|99.26|0.000151|10|5466|1929|0|0|0|H|17|ZQH17
2017-01-17 08:30|99.32|99.3|99.26|0.000201|10|778|354|0|0|0|H|17|ZQH17
2017-01-17 09:00|99.32|99.3|99.26|0.000201|358|563|1542|0.005|0|0|H|17|ZQH17
2017-01-17 09:30|99.3|99.26|99.14|0.000403|4|5|341|0|0|0|J|17|ZQJ17
2017-01-17 10:00|99.3|99.26|99.14|0.000403|409|210|261|0|0|0|J|17|ZQJ17
2017-01-17 10:30|99.3|99.26|99.195|0.000403|71|136|100|0|0|0|J|17|ZQJ17
2017-01-17 11:00|99.3525|99.32|99.3|0.000327|231|55|6|0|0|0|F|17|ZQF17
2017-01-17 11:30|99.3|99.195|99.11|0.001059|800|30|137|0|0|0|J|17|ZQJ17
2017-01-17 12:00|99.35|99.32|99.3|0.000302|798|2|906|0.005|0|0|G|17|ZQG17
2017-01-17 12:30|99.32|99.3|99.195|0.000201|40|1246|58|0|0|0|H|17|ZQH17
2017-01-17 13:00|99.32|99.3|99.265|0.000201|220|8|22|0.005|0|0|H|17|ZQH17
2017-01-17 13:30|99.32|99.265|99.195|0.000554|92|50|100|0|0|0|H|17|ZQH17
2017-01-17 14:00|99.265|99.145|99.085|0.00121|232|129|2|0|0|0|K|17|ZQK17
2017-01-17 14:30|99.345|99.03||0.003181|1|17||0|0||G|17|ZQG17
2017-01-17 15:00|99.3525|99.345|99.315|7.5E-5|1|1|23|0|0|0.005|F|17|ZQF17
2017-01-17 15:30|99.35|99.3|99.145|0.000504|62|1|3|0|0|0|F|17|ZQF17
2017-01-17 17:00|99.3525|99.3|99.265|0.000529|500|1000|1|0|0|0|F|17|ZQF17
2017-01-17 17:30|99.145||||150|||0|||N|17|ZQN17
2017-01-17 18:00|99.3525||||500|||0|||F|17|ZQF17
2017-01-17 18:30|99.195|99.025||0.001717|40|1||0|0||M|17|ZQM17
2017-01-17 19:00|99.3|99.11||0.001917|28|10||0|0||J|17|ZQJ17
2017-01-17 19:30|99.3|99.02||0.002828|501|3||0|0||J|17|ZQJ17
2017-01-17 20:00|99.3||||40|||0|||J|17|ZQJ17
2017-01-17 23:00|99.105||||20|||0|||Q|17|ZQQ17
2017-01-17 23:30|99.295|99.26||0.000353|5|5||0|0||J|17|ZQJ17
2017-01-18 00:00|99.295|99.26||0.000353|4|4||0|0||J|17|ZQJ17
2017-01-18 00:30|99.295|99.26||0.000353|4|4||0|0||J|17|ZQJ17
2017-01-18 01:00|99.295|99.26|99.19|0.000353|4|4|87|0|0|0|J|17|ZQJ17
2017-01-18 01:30|99.295|99.26|99.135|0.000353|3|3|10|0|0|0|J|17|ZQJ17
2017-01-18 02:00|99.295|99.26|99.19|0.000353|5|5|45|0|0|0|J|17|ZQJ17
2017-01-18 02:30|99.295|99.26|99.19|0.000353|3|3|14|0|0|0|J|17|ZQJ17
2017-01-18 03:00|99.295|99.26|99.19|0.000353|4|4|10|0|0|0|J|17|ZQJ17
2017-01-18 03:30|99.3525|99.295|99.26|0.000579|5|4|4|0|0|0|F|17|ZQF17
2017-01-18 04:00|99.315|99.295|99.255|0.000201|265|718|1619|0|0|0.00500000000001|H|17|ZQH17
2017-01-18 04:30|99.315|99.295|99.26|0.000201|3|16|4|0|0|0|H|17|ZQH17
2017-01-18 05:00|99.315|99.295|99.26|0.000201|3|13|104|0|0|0.00500000000001|H|17|ZQH17
2017-01-18 05:30|99.345|99.295|99.255|0.000504|71|4|459|0.005|0|0.00500000000001|G|17|ZQG17
2017-01-18 06:00|99.35|99.345|99.315|5.0E-5|2|1|14|0|0|0|F|17|ZQF17
2017-01-18 06:30|99.345|99.315|99.295|0.000302|19311|778|1591|0|0|0.005|G|17|ZQG17
2017-01-18 07:00|99.345|99.315|99.295|0.000302|1844|527|20|0|0|0|G|17|ZQG17
2017-01-18 07:30|99.345|99.31|99.29|0.000352|22|66|3415|0|0.005|0.005|G|17|ZQG17
2017-01-18 08:00|99.345|99.315|99.295|0.000302|3000|654|1618|0|0|0.005|G|17|ZQG17
2017-01-18 08:30|99.345|99.315|99.295|0.000302|2|55|4|0|0|0|G|17|ZQG17
2017-01-18 09:00|99.315|99.295|99.255|0.000201|463|67|1153|0|0|0.00500000000001|H|17|ZQH17
2017-01-18 09:30|99.315|99.295|99.26|0.000201|200|5|205|0|0|0.00500000000001|H|17|ZQH17
2017-01-18 10:00|99.345|99.315|99.295|0.000302|10460|2406|1428|0|0|0|G|17|ZQG17
2017-01-18 10:30|99.3525|99.345|99.31|7.5E-5|17|1|120|0|0|0.005|F|17|ZQF17
2017-01-18 11:00|99.315|99.29|99.255|0.000252|9|7|5|0|0.005|0|H|17|ZQH17
2017-01-18 11:30|99.3525|99.34|99.31|0.000126|4001|37|47|0.00250000000001|0|0|F|17|ZQF17
2017-01-18 12:00|99.345|99.315|99.295|0.000302|13|66|851|0|0|0.005|G|17|ZQG17
2017-01-18 12:30|99.345|99.315|99.29|0.000302|1246|57|532|0|0.005|0.005|G|17|ZQG17
2017-01-18 13:00|99.345|99.315|99.29|0.000302|2|28|122|0|0|0.005|G|17|ZQG17
2017-01-18 13:30|99.345|99.315|99.295|0.000302|39|124|331|0|0.005|0.005|G|17|ZQG17
2017-01-18 14:00|99.35|99.34|99.31|0.000101|155|300|4259|0|0.005|0.005|F|17|ZQF17
2017-01-18 14:30|99.35|99.345|99.31|5.0E-5|7|11|731|0|0|0|F|17|ZQF17
2017-01-18 15:00|99.35|99.34|99.305|0.000101|11|6|47|0|0|0|F|17|ZQF17
2017-01-18 15:30|99.305|99.28|99.235|0.000252|1|212|50|0|0|0.005|H|17|ZQH17
2017-01-18 17:00|99.28|99.235|99.105|0.000453|4351|10|4|0|0|0|J|17|ZQJ17
2017-01-18 17:30|99.305|99.275|99.23|0.000302|1|139|3|0|0.005|0|H|17|ZQH17
2017-01-18 18:00|99.28|99.105|99.04|0.001766|79|9|9|0|0|0|J|17|ZQJ17
2017-01-18 18:30|99.35|99.345|99.28|5.0E-5|236|261|254|0|0|0|F|17|ZQF17
2017-01-18 19:00|99.28|99.16|99.105|0.00121|55|5|57|0.005|0|0|J|17|ZQJ17
2017-01-18 19:30|99.345|99.28||0.000655|1000|5||0|0||G|17|ZQG17
2017-01-18 20:00|99.28|99.04|98.975|0.002423|20|1|13|0|0|0|J|17|ZQJ17
2017-01-18 20:30|99.04||||50|||0|||U|17|ZQU17
2017-01-18 21:30|99.16|99.04||0.001212|1|7||0|0||M|17|ZQM17
2017-01-18 22:00|99.235|98.935||0.003032|156|1||0|0||K|17|ZQK17
2017-01-18 23:30|99.28|99.235||0.000453|50|10||0|0||J|17|ZQJ17
2017-01-19 00:00|99.04|98.975||0.000657|6|3||0|0||U|17|ZQU17
2017-01-19 01:00|99.28|99.235|99.04|0.000453|50|5|7|0|0|0|J|17|ZQJ17
2017-01-19 01:30|99.35|99.34|99.305|0.000101|23|3000|282|0|0|0|F|17|ZQF17
2017-01-19 02:00|99.305|99.28|99.16|0.000252|6|1183|53|0|0|0|H|17|ZQH17
2017-01-19 02:30|99.235|99.105|99.07|0.001312|3|24|40|0|0|0|K|17|ZQK17
2017-01-19 03:00|99.28|99.235|99.16|0.000453|8|75|514|0|0|0|J|17|ZQJ17
2017-01-19 03:30|99.28|99.23|99.16|0.000504|31|52|2|0.005|0|0|J|17|ZQJ17
2017-01-19 04:00|99.28|99.23|99.035|0.000504|711|77|6|0|0|0|J|17|ZQJ17
2017-01-19 04:30|99.1|99.065|99.035|0.000353|15|20|208|0|0|0|N|17|ZQN17
2017-01-19 05:00|99.345|99.28|99.23|0.000655|1|68|251|0|0|0|G|17|ZQG17
2017-01-19 05:30|99.305|99.275|99.225|0.000302|850|250|186|0|0|0.00500000000001|H|17|ZQH17
2017-01-19 06:00|99.35|99.34|99.305|0.000101|250|57|542|0|0.005|0|F|17|ZQF17
2017-01-19 06:30|99.345|99.305|99.28|0.000403|67|1682|1422|0|0|0.005|G|17|ZQG17
2017-01-19 07:00|99.35|99.345|99.305|5.0E-5|31|49|55|0|0|0.005|F|17|ZQF17
2017-01-19 07:30|99.35|99.34|99.305|0.000101|325|500|3687|0|0|0.005|F|17|ZQF17
2017-01-19 08:00|99.35|99.305|99.28|0.000453|30|816|2254|0|0|0|F|17|ZQF17
2017-01-19 08:30|99.34|99.3|99.275|0.000403|6|836|6232|0|0.00500000000001|0|G|17|ZQG17
2017-01-19 09:00|99.35|99.3|99.275|0.000504|8|28|1502|0|0.00500000000001|0|F|17|ZQF17
2017-01-19 09:30|99.35|99.345|99.305|5.0E-5|212|125|126|0|0|0|F|17|ZQF17
2017-01-19 10:00|99.345|99.305|99.275|0.000403|2|16|562|0|0|0|G|17|ZQG17
2017-01-19 10:30|99.35|99.345|99.305|5.0E-5|58|604|25|0|0|0|F|17|ZQF17
2017-01-19 11:00|99.345|99.305|99.275|0.000403|3|79|37|0|0.00500000000001|0.00500000000001|G|17|ZQG17
2017-01-19 11:30|99.345|99.305|99.275|0.000403|123|49|629|0|0|0|G|17|ZQG17
2017-01-19 12:00|99.305|99.275|99.15|0.000302|5|155|2|0|0|0|H|17|ZQH17
2017-01-19 12:30|99.35|99.345|99.3|5.0E-5|28|4|201|0|0|0.00500000000001|F|17|ZQF17
2017-01-19 13:00|99.345|99.305|99.275|0.000403|2|325|60|0|0.00500000000001|0|G|17|ZQG17
2017-01-19 13:30|99.34|99.305|99.275|0.000352|22|237|2094|0.005|0.00500000000001|0|G|17|ZQG17
2017-01-19 14:00|99.3|99.275|99.225|0.000252|66|2|10|0|0|0|H|17|ZQH17
2017-01-19 14:30|99.35|99.34|99.225|0.000101|1|74|21|0|0|0|F|17|ZQF17
2017-01-19 15:00|99.345|99.305|99.28|0.000403|701|12|1|0|0|0|G|17|ZQG17
2017-01-19 15:30|99.35|99.225|99.1|0.00126|84|10|40|0.00250000000001|0|0|F|17|ZQF17
2017-01-19 17:00|99.345|99.305|99.22|0.000403|80|41|1|0|0.00500000000001|0|G|17|ZQG17
2017-01-19 17:30|99.275|99.155||0.00121|496|35||0|0||J|17|ZQJ17
2017-01-19 18:00|99.275|99.155|99.1|0.00121|1|10|15|0|0|0|J|17|ZQJ17
2017-01-19 18:30|98.925||||6|||0|||X|17|ZQX17
2017-01-19 19:00|99.345|99.305|99.28|0.000403|95|288|1817|0|0|0|G|17|ZQG17
2017-01-19 19:30|99.305|99.285|99.23|0.000201|317|603|1000|0|0|0|H|17|ZQH17
2017-01-19 20:00|99.285|99.235|99.165|0.000504|29|575|50|0|0|0|J|17|ZQJ17
2017-01-19 20:30|99.285|99.235|98.985|0.000504|11|2|11|0|0|0.005|J|17|ZQJ17
2017-01-19 21:00|99.235|99.115|99.05|0.001211|2|21|7|0|0|0|K|17|ZQK17
2017-01-19 21:30|99.345|99.31|99.05|0.000352|33|107|14|0|0|0|G|17|ZQG17
2017-01-19 22:00|99.05||||7|||0|||U|17|ZQU17
2017-01-19 22:30|99.235||||25|||0|||K|17|ZQK17
2017-01-19 23:00|99.235|98.985|98.94|0.002526|26|20|1|0|0|0|K|17|ZQK17
2017-01-19 23:30|99.3525|98.94||0.004169|1|10||0|0||F|17|ZQF17
2017-01-20 00:30|99.345|99.31|99.285|0.000352|83|1539|1320|0|0|0.00500000000001|G|17|ZQG17
2017-01-20 01:00|99.345|99.29|99.235|0.000554|10|191|1|0|0.00500000000001|0|G|17|ZQG17
2017-01-20 01:30|99.31|99.235|99.165|0.000756|110|599|35|0|0|0|H|17|ZQH17
2017-01-20 02:00|99.31|99.285|99.165|0.000252|30|450|60|0|0|0|H|17|ZQH17
2017-01-20 02:30|99.345|99.31|99.285|0.000352|11|35|673|0|0|0|G|17|ZQG17
2017-01-20 03:00|99.23|99.16|99.105|0.000706|226|20|86|0|0|0|K|17|ZQK17
2017-01-20 03:30|99.16|99.1|99.065|0.000605|36|136|40|0|0.00500000000001|0.005|M|17|ZQM17
2017-01-20 04:00|99.345|99.31|99.285|0.000352|647|100|35|0|0|0|G|17|ZQG17
2017-01-20 04:30|99.28|99.225|99.155|0.000554|1|1|120|0|0|0|J|17|ZQJ17
2017-01-20 05:00|99.28|99.225|99.095|0.000554|2|2|4|0|0|0|J|17|ZQJ17
2017-01-20 05:30|99.28|99.155|99.095|0.001261|1616|3|2|0|0|0|J|17|ZQJ17
2017-01-20 06:00|99.28|99.095|99.06|0.001867|1733|38|134|0|0|0|J|17|ZQJ17
2017-01-20 06:30|99.35|99.345|99.305|5.0E-5|1|42|84|0|0|0.005|F|17|ZQF17
2017-01-20 07:00|99.28|99.155|99.06|0.001261|864|100|12|0|0|0|J|17|ZQJ17
2017-01-20 07:30|99.35|99.305|99.28|0.000453|500|966|2367|0|0|0|F|17|ZQF17
2017-01-20 08:00|99.305|99.28|99.225|0.000252|902|146|1227|0|0.005|0|H|17|ZQH17
2017-01-20 08:30|99.345|99.305|99.28|0.000403|8|1054|1089|0.005|0.00500000000001|0.005|G|17|ZQG17
2017-01-20 09:00|99.345|99.31|99.285|0.000352|501|2584|8573|0|0.005|0.01|G|17|ZQG17
2017-01-20 09:30|99.345|99.285|99.23|0.000604|12|633|116|0|0|0|G|17|ZQG17
2017-01-20 10:00|99.345|99.305|99.28|0.000403|93|1297|6647|0|0.005|0.005|G|17|ZQG17
2017-01-20 10:30|99.345|99.305|99.28|0.000403|14|29|1028|0|0|0|G|17|ZQG17
2017-01-20 11:00|99.35|99.345|99.305|5.0E-5|5|151|680|0|0|0.005|F|17|ZQF17
2017-01-20 11:30|99.35|99.345|99.31|5.0E-5|17|15|66|0|0|0|F|17|ZQF17
2017-01-20 12:00|99.345|99.31|99.285|0.000352|66|67|176|0|0|0.005|G|17|ZQG17
2017-01-20 12:30|99.345|99.31|99.285|0.000352|172|31|86|0|0|0|G|17|ZQG17
2017-01-20 13:00|99.35|99.345|99.31|5.0E-5|1|171|774|0|0|0.005|F|17|ZQF17
2017-01-20 13:30|99.345|99.31|99.29|0.000352|51|20|1527|0|0.005|0|G|17|ZQG17
2017-01-20 14:00|99.345|99.315|99.29|0.000302|97|357|2181|0|0.005|0.005|G|17|ZQG17
2017-01-20 14:30|99.29|99.24|99.165|0.000504|28|19|100|0.005|0|0|J|17|ZQJ17
2017-01-20 15:00|99.24||||2|||0|||K|17|ZQK17
2017-01-20 15:30|99.3525|99.345|99.315|7.5E-5|31|634|190|0.00250000000001|0.005|0.005|F|17|ZQF17
2017-01-22 17:00|99.3525|99.345|99.315|7.5E-5|2|442|1027|0|0|0|F|17|ZQF17
2017-01-22 17:30|99.345|99.315|99.3|0.000302|131|35|420|0|0|0|G|17|ZQG17
2017-01-22 18:00|99.315|99.175|99.12|0.001412|390|12|4|0|0|0|H|17|ZQH17
2017-01-22 18:30|99.315|99.12|99.06|0.001967|160|2|1|0|0|0|H|17|ZQH17
2017-01-22 19:00|99||||4|||0|||V|17|ZQV17
2017-01-22 19:30|99.345|99.32|99.3|0.000252|200|1|1006|0|0|0|G|17|ZQG17
2017-01-22 20:00|99.18|99.12|99.09|0.000605|5|2|9|0|0|0|M|17|ZQM17
2017-01-22 20:30|99.3|99.245|99.175|0.000554|28|29|40|0|0|0|J|17|ZQJ17
2017-01-22 21:00|99.3|99.06|99|0.002423|200|7|16|0|0|0|J|17|ZQJ17
2017-01-22 21:30|99||||2|||0|||V|17|ZQV17
2017-01-22 22:00|99.3||||103|||0|||J|17|ZQJ17
2017-01-22 22:30|99.3|99.245|99.175|0.000554|501|16|16|0|0|0|J|17|ZQJ17
2017-01-22 23:00|99.3||||251|||0|||J|17|ZQJ17
2017-01-22 23:30|99.3|99.245||0.000554|317|17||0|0||J|17|ZQJ17
2017-01-23 00:00|99.09|99|98.96|0.000909|20|3|1|0|0|0|Q|17|ZQQ17
2017-01-23 00:30|99.3||||5|||0|||J|17|ZQJ17
2017-01-23 01:00|99.3|99.245|99.175|0.000554|64|33|4|0|0|0|J|17|ZQJ17
2017-01-23 01:30|99.175|99.12|99|0.000555|26|13|3|0|0|0|M|17|ZQM17
2017-01-23 02:00|99.345|99.315|99.295|0.000302|13|17|308|0|0|0.005|G|17|ZQG17
2017-01-23 02:30|99.315|99.295|99.24|0.000201|167|859|3|0|0|0|H|17|ZQH17
2017-01-23 03:00|99.115|99.05|98.995|0.000656|6|1|50|0|0|0|N|17|ZQN17
2017-01-23 03:30|99.345|99.315|99.295|0.000302|36|100|38|0|0|0|G|17|ZQG17
2017-01-23 04:00|99.115||||1|||0|||N|17|ZQN17
2017-01-23 05:00|99.045|98.985||0.000606|10|6||0|0||U|17|ZQU17
2017-01-23 05:30|99.295|99.235|99.17|0.000605|256|88|11|0|0.005|0|J|17|ZQJ17
2017-01-23 06:00|99.345|99.315|99.295|0.000302|44|200|315|0|0|0|G|17|ZQG17
2017-01-23 06:30|99.345|99.315|99.3|0.000302|415|748|4341|0|0.005|0.005|G|17|ZQG17
2017-01-23 07:00|99.345|99.32|99.305|0.000252|849|691|3556|0|0.005|0.00500000000001|G|17|ZQG17
2017-01-23 07:30|99.35|99.345|99.315|5.0E-5|3|44|16|0|0|0|F|17|ZQF17
2017-01-23 08:00|99.345|99.32|99.3|0.000252|234|168|260|0|0.005|0|G|17|ZQG17
2017-01-23 08:30|99.35|99.345|99.315|5.0E-5|3|1739|1659|0|0|0.00999999999999|F|17|ZQF17
2017-01-23 09:00|99.345|99.315|99.3|0.000302|654|176|587|0|0.005|0|G|17|ZQG17
2017-01-23 09:30|99.35|99.345|99.315|5.0E-5|75|437|148|0|0|0|F|17|ZQF17
2017-01-23 10:00|99.345|99.315|99.3|0.000302|43|51|1259|0|0|0|G|17|ZQG17
2017-01-23 10:30|99.345|99.315|99.3|0.000302|183|601|4995|0|0.005|0.01|G|17|ZQG17
2017-01-23 11:00|99.3525|99.345|99.315|7.5E-5|74|165|188|0|0.005|0.005|F|17|ZQF17
2017-01-23 11:30|99.3525|99.345|99.315|7.5E-5|1|102|44|0|0.005|0|F|17|ZQF17
2017-01-23 12:00|99.35|99.35|99.3|0|30|150|1|0|0|0|F|17|ZQF17
2017-01-23 12:30|99.345|99.315|99.295|0.000302|2249|1787|9870|0|0|0|G|17|ZQG17
2017-01-23 13:00|99.315|99.295|99.18|0.000201|264|1|1|0|0|0|H|17|ZQH17
2017-01-23 13:30|99.345|99.315|99.295|0.000302|11|17|13|0|0|0|G|17|ZQG17
2017-01-23 14:00|99.295|99.245|99.18|0.000504|624|127|69|0|0|0|J|17|ZQJ17
2017-01-23 14:30|99.35|99.345|99.315|5.0E-5|83|157|458|0.00250000000001|0.005|0.005|F|17|ZQF17
2017-01-23 15:00|99.345|99.315|99.3|0.000302|1|4|38|0|0.005|0.00999999999999|G|17|ZQG17
2017-01-23 15:30|99.345|99.295|99.245|0.000504|1727|303|10|0|0|0|G|17|ZQG17
2017-01-23 17:30|99.345|99.135|99.02|0.002118|126|63|3|0|0|0|G|17|ZQG17
2017-01-23 18:00|99.295|99.1|99.02|0.001968|272|1|10|0|0|0|J|17|ZQJ17
2017-01-23 18:30|99.345||||150|||0|||G|17|ZQG17
2017-01-23 19:00|99.02||||6|||0|||V|17|ZQV17
2017-01-23 20:00|99.02||||4|||0|||V|17|ZQV17
2017-01-23 20:30|99.02||||4|||0|||V|17|ZQV17
2017-01-23 21:00|99.135|99.105||0.000303|14|39||0|0||N|17|ZQN17
2017-01-23 21:30|99.185|99.135|99.02|0.000504|10|14|36|0|0|0|M|17|ZQM17
2017-01-23 22:00|99.295||||250|||0|||J|17|ZQJ17
2017-01-23 22:30|99.315|99.135||0.001816|350|14||0|0||H|17|ZQH17
2017-01-23 23:00|99.185|99.135|99.105|0.000504|28|34|150|0|0|0|M|17|ZQM17
2017-01-24 00:00|99.135|99.075||0.000606|5|5||0|0||N|17|ZQN17
2017-01-24 00:30|99.135|99.075||0.000606|47|34||0|0||N|17|ZQN17
2017-01-24 01:00|99.295|99.135|99.075|0.001614|600|79|22|0|0|0|J|17|ZQJ17
2017-01-24 01:30|99.345|99.295|99.135|0.000504|470|25|8|0|0|0|G|17|ZQG17
2017-01-24 02:00|99.31|99.295|99.245|0.000151|1250|906|46|0|0|0|H|17|ZQH17
2017-01-24 02:30|99.015||||38|||0|||V|17|ZQV17
2017-01-24 03:00|99.295|99.245|99.015|0.000504|3|3|16|0|0|0|J|17|ZQJ17
2017-01-24 03:30|99.31|99.29|99.245|0.000201|77|1123|1008|0|0|0|H|17|ZQH17
2017-01-24 04:00|99.35|99.34|99.31|0.000101|2|175|12|0|0|0|F|17|ZQF17
2017-01-24 04:30|99.31|99.29|99.095|0.000201|16|100|13|0|0|0|H|17|ZQH17
2017-01-24 05:00|99.065||||3|||0|||U|17|ZQU17
2017-01-24 05:30|99.31|99.29|99.13|0.000201|107|1438|40|0|0|0|H|17|ZQH17
2017-01-24 06:00|99.31|99.29|99.13|0.000201|26|1725|109|0.005|0|0|H|17|ZQH17
2017-01-24 06:30|99.35|99.345|99.31|5.0E-5|150|52|3065|0|0|0|F|17|ZQF17
2017-01-24 07:00|99.305|99.285|99.235|0.000201|44|587|437|0|0|0|H|17|ZQH17
2017-01-24 07:30|99.35|99.305|99.285|0.000453|14|494|2354|0|0.005|0|F|17|ZQF17
2017-01-24 08:00|99.305|99.165|99.115|0.001412|88|63|820|0|0|0|H|17|ZQH17
2017-01-24 08:30|99.35|99.345|99.31|5.0E-5|12|49|2725|0|0|0|F|17|ZQF17
2017-01-24 09:00|99.305|99.28|99.23|0.000252|811|4292|811|0.005|0.005|0.005|H|17|ZQH17
2017-01-24 09:30|99.3525|99.34|99.31|0.000126|1|8|132|0|0.005|0|F|17|ZQF17
2017-01-24 10:00|99.345|99.31|99.285|0.000352|2|159|3627|0|0|0|G|17|ZQG17
2017-01-24 10:30|99.35|99.34|99.305|0.000101|2804|23|179|0|0|0|F|17|ZQF17
2017-01-24 11:00|99.35|99.345|99.305|5.0E-5|1|4|4|0|0|0|F|17|ZQF17
2017-01-24 11:30|99.35|99.115|99.055|0.002371|50|3|50|0|0|0|F|17|ZQF17
2017-01-24 12:00|99.3525|99.345|99.305|7.5E-5|107|31|127|0.00250000000001|0|0.005|F|17|ZQF17
2017-01-24 12:30|99.35|99.345|99.305|5.0E-5|53|45|160|0|0.005|0.005|F|17|ZQF17
2017-01-24 13:00|99.305|99.285|99.23|0.000201|58|100|213|0|0|0|H|17|ZQH17
2017-01-24 13:30|99.305|99.28|99.11|0.000252|60|125|258|0|0|0|H|17|ZQH17
2017-01-24 14:00|99.23|99.11|99.075|0.001211|15|421|15|0|0|0|K|17|ZQK17
2017-01-24 14:30|99.35|99.345|99.31|5.0E-5|80|189|841|0|0.005|0.005|F|17|ZQF17
2017-01-24 15:00|99.305|99.28|99.23|0.000252|10|30|2828|0.005|0.005|0|H|17|ZQH17
2017-01-24 15:30|99.165|99.08|99.05|0.000858|56|245|34|0|0|0|M|17|ZQM17
2017-01-24 17:00|99.28|99.225|99.11|0.000554|1|4|12|0|0|0|J|17|ZQJ17
2017-01-24 17:30|99.285||||1|||0|||J|17|ZQJ17
2017-01-24 18:30|98.995||||14|||0|||V|17|ZQV17
2017-01-24 19:00|99.23|99.16|99.11|0.000706|4|8|9|0|0.00500000000001|0|K|17|ZQK17
2017-01-24 19:30|99.08||||1|||0|||Q|17|ZQQ17
2017-01-24 20:00|99.305|99.285|98.995|0.000201|1032|100|26|0|0|0|H|17|ZQH17
2017-01-24 20:30|99.285|99.08||0.002069|96|24||0|0||J|17|ZQJ17
2017-01-24 21:00|99.115|99.08|99.055|0.000353|203|12|50|0|0|0|N|17|ZQN17
2017-01-24 21:30|99.115|99.08||0.000353|223|65||0|0||N|17|ZQN17
2017-01-24 22:00|99.305|99.28|99.23|0.000252|504|50|7|0|0|0|H|17|ZQH17
2017-01-24 22:30|99.08|98.955||0.001263|1|13||0|0||Q|17|ZQQ17
2017-01-24 23:00|99.305|99.28|99.23|0.000252|6|500|7|0|0|0|H|17|ZQH17
2017-01-25 00:00|99.05||||3|||0|||U|17|ZQU17
2017-01-25 00:30|99.305|99.05||0.002574|10|19||0|0||H|17|ZQH17
2017-01-25 01:00|99.23|99.11|98.99|0.001211|1|33|53|0|0|0|K|17|ZQK17
2017-01-25 01:30|99.305|99.23||0.000756|458|22||0|0||H|17|ZQH17
2017-01-25 02:00|99.305|99.23|99.11|0.000756|101|2|216|0|0|0|H|17|ZQH17
2017-01-25 02:30|99.305|99.28|99.16|0.000252|74|1887|95|0|0|0|H|17|ZQH17
2017-01-25 03:00|99.34|99.3|99.275|0.000403|200|500|99|0|0|0|G|17|ZQG17
2017-01-25 03:30|99.34|99.3|99.275|0.000403|311|125|590|0|0|0.005|G|17|ZQG17
2017-01-25 04:00|99.28|98.99||0.00293|902|10||0|0||J|17|ZQJ17
2017-01-25 04:30|99.305|99.28|99.23|0.000252|30|500|1382|0|0|0|H|17|ZQH17
2017-01-25 05:00|99.305|99.045||0.002625|164|60||0|0||H|17|ZQH17
2017-01-25 05:30|99.35|99.305|99.28|0.000453|32|48|1176|0|0|0|F|17|ZQF17
2017-01-25 06:00|99.305|99.28|99.23|0.000252|1757|2824|349|0|0|0|H|17|ZQH17
2017-01-25 06:30|99.345|99.305|99.28|0.000403|77|4222|386|0|0|0|G|17|ZQG17
2017-01-25 07:00|99.305|99.28|99.16|0.000252|20|541|64|0|0|0|H|17|ZQH17
2017-01-25 07:30|99.35|99.34|99.3|0.000101|1|157|44|0|0|0|F|17|ZQF17
2017-01-25 08:00|99.35|99.34|99.305|0.000101|500|18|1239|0|0|0.00500000000001|F|17|ZQF17
2017-01-25 08:30|99.34|99.305|99.275|0.000352|38|148|10|0|0.00500000000001|0|G|17|ZQG17
2017-01-25 09:00|99.34|99.305|99.28|0.000352|702|3|12|0|0|0|G|17|ZQG17
2017-01-25 09:30|99.34|99.305|99.28|0.000352|17|180|32|0|0.00500000000001|0.005|G|17|ZQG17
2017-01-25 10:00|99.35|99.34|99.305|0.000101|54|40|1|0|0|0|F|17|ZQF17
2017-01-25 10:30|99.35|99.345|99.305|5.0E-5|303|316|33|0|0|0|F|17|ZQF17
2017-01-25 11:00|99.35|99.305|99.275|0.000453|62|14|1|0|0|0|F|17|ZQF17
2017-01-25 11:30|99.1|98.975|98.935|0.001263|20|217|114|0|0|0|N|17|ZQN17
2017-01-25 12:00|99.35|99.1|99.06|0.002523|1|1705|884|0|0|0|F|17|ZQF17
2017-01-25 12:30|99.35|99.34|99.3|0.000101|89|1465|4500|0|0|0|F|17|ZQF17
2017-01-25 13:00|99.35|99.22|99.15|0.00131|1103|274|15|0|0|0|F|17|ZQF17
2017-01-25 13:30|99.35|99.34|99.305|0.000101|8|90|158|0|0|0.00500000000001|F|17|ZQF17
2017-01-25 14:00|99.345|99.3|99.275|0.000453|20|4|22|0|0|0|G|17|ZQG17
2017-01-25 14:30|99.3525|99.345|99.305|7.5E-5|4|588|392|0|0|0|F|17|ZQF17
2017-01-25 15:00|99.305|99.275|99.225|0.000302|1|3|4|0|0|0|H|17|ZQH17
2017-01-25 15:30|99.3525|99.345|99.305|7.5E-5|130|8|11|0.00250000000001|0|0|F|17|ZQF17
2017-01-25 17:00|99.34|99.3|99.275|0.000403|5|11|4|0|0|0|G|17|ZQG17
2017-01-25 17:30|99.34|99.3|99.275|0.000403|14|1|50|0|0|0|G|17|ZQG17
2017-01-25 18:00|99.34|99.3|99.275|0.000403|28|2|100|0|0|0|G|17|ZQG17
2017-01-25 18:30|99.06|99.03||0.000303|8|7||0|0||Q|17|ZQQ17
2017-01-25 20:00|99.22|99.03|98.97|0.001919|3|3|7|0|0|0|K|17|ZQK17
2017-01-25 20:30|99.34|99.3|99.275|0.000403|50|2|200|0|0|0|G|17|ZQG17
2017-01-25 21:00|99.34||||5|||0|||G|17|ZQG17
2017-01-25 22:30|99.35|99.305|99.28|0.000453|1|200|213|0|0|0|F|17|ZQF17
2017-01-25 23:00|99.34|99.3|99.275|0.000403|229|10|1000|0|0|0|G|17|ZQG17
2017-01-25 23:30|99.34|99.3|99.275|0.000403|54|2|200|0|0|0|G|17|ZQG17
2017-01-26 00:00|99.34|99.3|99.28|0.000403|12|16|4|0|0.00500000000001|0|G|17|ZQG17
2017-01-26 00:30|99.35|99.34|99.275|0.000101|1|134|1000|0|0|0|F|17|ZQF17
2017-01-26 01:00|99.35|99.22|99.15|0.00131|2|348|144|0|0|0|F|17|ZQF17
2017-01-26 01:30|99.095|98.97||0.001263|46|12||0|0||N|17|ZQN17
2017-01-26 02:00|99.22|99.15|99.095|0.000706|5|4|5|0|0|0|K|17|ZQK17
2017-01-26 02:30|99.35|99.34|99.275|0.000101|7|147|1103|0|0|0|F|17|ZQF17
2017-01-26 03:00|99.34|99.3|99.275|0.000403|56|100|24|0|0|0|G|17|ZQG17
2017-01-26 03:30|99.34|99.275|99.22|0.000655|27|250|1365|0|0|0|G|17|ZQG17
2017-01-26 04:00|99.35|99.305|99.22|0.000453|3|3|40|0|0|0|F|17|ZQF17
2017-01-26 05:00|99.34|99.305|98.965|0.000352|15|5|1|0|0|0|G|17|ZQG17
2017-01-26 06:00|99.22|99.15|99.095|0.000706|3|53|106|0|0|0|K|17|ZQK17
2017-01-26 06:30|99.305|99.22|99.15|0.000857|2|773|444|0|0|0|H|17|ZQH17
2017-01-26 07:00|99.35|99.34|99.3|0.000101|250|83|300|0|0|0|F|17|ZQF17
2017-01-26 07:30|99.35|99.34|99.3|0.000101|2|2045|5143|0|0|0.00500000000001|F|17|ZQF17
2017-01-26 08:00|99.35|99.3|99.275|0.000504|1236|868|550|0|0|0.00500000000001|F|17|ZQF17
2017-01-26 08:30|99.3|99.275|99.215|0.000252|42|5010|105|0|0|0.005|H|17|ZQH17
2017-01-26 09:00|99.34|99.305|99.275|0.000352|380|13|1923|0|0.00500000000001|0|G|17|ZQG17
2017-01-26 09:30|99.275|99.22|99.15|0.000554|2573|16|4|0|0|0|J|17|ZQJ17
2017-01-26 10:00|99.35|99.34|99.3|0.000101|48|236|1946|0|0|0.00500000000001|F|17|ZQF17
2017-01-26 10:30|99.34|99.3|99.215|0.000403|3|30|1200|0|0|0|G|17|ZQG17
2017-01-26 11:00|99.3|99.275|99.09|0.000252|103|1039|225|0|0|0|H|17|ZQH17
2017-01-26 11:30|99.3525|99.3|99.275|0.000529|149|214|2001|0|0|0|F|17|ZQF17
2017-01-26 12:00|99.35|99.3|99.28|0.000504|330|93|1595|0|0.00500000000001|0.005|F|17|ZQF17
2017-01-26 12:30|99.35|99.305|99.28|0.000453|2|47|615|0.00250000000001|0.00500000000001|0.005|F|17|ZQF17
2017-01-26 13:00|99.305|99.28|99.1|0.000252|44|20|41|0|0|0|H|17|ZQH17
2017-01-26 13:30|99.345|99.305|99.28|0.000403|38|30|2|0.005|0.00500000000001|0|G|17|ZQG17
2017-01-26 14:00|99.1|99.065|98.94|0.000353|89|10|100|0|0|0|N|17|ZQN17
2017-01-26 14:30|99.345|99.155|99.065|0.001916|11|105|63|0.005|0|0|G|17|ZQG17
2017-01-26 15:00|99.3525|99.28|99.22|0.00073|8|2|5|0|0|0|F|17|ZQF17
2017-01-26 15:30|99.35|99.34|99.3|0.000101|207|238|854|0.00250000000001|0.005|0.00500000000001|F|17|ZQF17
2017-01-26 17:00|99.3||||3|||0|||H|17|ZQH17
2017-01-26 17:30|99.035||||7|||0|||U|17|ZQU17
2017-01-26 18:00|99.035||||9|||0|||U|17|ZQU17
2017-01-26 18:30|99.22|99.1||0.001211|50|77||0|0||K|17|ZQK17
2017-01-26 19:00|99.34|99.3|99.275|0.000403|30|80|160|0|0|0|G|17|ZQG17
2017-01-26 22:30|99.15|98.975||0.001768|45|7||0|0||M|17|ZQM17
2017-01-26 23:00|99.06|98.975||0.000859|55|43||0|0||Q|17|ZQQ17
2017-01-27 00:30|99.34|99.27|99.215|0.000705|7|51|1|0|0.00500000000001|0|G|17|ZQG17
2017-01-27 01:00|99.06|98.975||0.000859|18|65||0|0||Q|17|ZQQ17
2017-01-27 01:30|99.34|99.27|99.215|0.000705|180|439|227|0|0|0|G|17|ZQG17
2017-01-27 02:00|99.34|99.295|99.27|0.000453|7|1|14|0|0|0|G|17|ZQG17
2017-01-27 02:30|99.34|99.215||0.00126|15|4||0|0||G|17|ZQG17
2017-01-27 03:00|99.34|99.27|99.095|0.000705|8|300|59|0|0|0|G|17|ZQG17
2017-01-27 03:30|99.34|99.3|99.275|0.000403|1|37|380|0|0|0|G|17|ZQG17
2017-01-27 04:00|99.35|99.34|99.095|0.000101|59|14|506|0|0|0|F|17|ZQF17
2017-01-27 04:30|99.03||||21|||0|||U|17|ZQU17
2017-01-27 05:00|99.3|99.03||0.002726|100|12||0|0||H|17|ZQH17
2017-01-27 05:30|99.34|99.27|99.215|0.000705|10|258|23|0|0|0|G|17|ZQG17
2017-01-27 06:00|99.345|99.3|99.215|0.000453|126|3|17|0|0|0|G|17|ZQG17
2017-01-27 06:30|99.34|99.295|99.275|0.000453|97|113|42|0|0.005|0.00500000000001|G|17|ZQG17
2017-01-27 07:00|99.35|99.34|99.3|0.000101|5|6|33|0|0|0|F|17|ZQF17
2017-01-27 07:30|99.34|99.3|99.275|0.000403|526|2237|8542|0|0.00500000000001|0.005|G|17|ZQG17
2017-01-27 08:00|99.3|99.275|99.22|0.000252|43|1927|316|0|0|0|H|17|ZQH17
2017-01-27 08:30|99.345|99.305|99.28|0.000403|163|6|56|0|0|0.005|G|17|ZQG17
2017-01-27 09:00|99.345|99.3|99.275|0.000453|20|26|15|0|0.00500000000001|0.005|G|17|ZQG17
2017-01-27 09:30|99.34|99.275|99.155|0.000655|210|305|40|0|0|0|G|17|ZQG17
2017-01-27 10:00|99.345|99.305|99.275|0.000403|19|100|4514|0.005|0.00500000000001|0.005|G|17|ZQG17
2017-01-27 10:30|99.345|99.305|99.28|0.000403|132|250|1001|0|0|0|G|17|ZQG17
2017-01-27 11:00|99.34|99.28|99.22|0.000604|2988|128|3|0|0.005|0|G|17|ZQG17
2017-01-27 11:30|99.35|99.155|99.1|0.001967|2|1|290|0|0|0|F|17|ZQF17
2017-01-27 12:00|99.28|99.225|99.155|0.000554|34|2|46|0|0|0|J|17|ZQJ17
2017-01-27 12:30|99.35|99.34|99.3|0.000101|3|2514|55|0|0|0|F|17|ZQF17
2017-01-27 13:00|99.34|99.3|99.275|0.000403|73|26|504|0|0|0|G|17|ZQG17
2017-01-27 13:30|99.3|99.28|99.225|0.000201|1|8|1|0|0|0|H|17|ZQH17
2017-01-27 14:00|99.35|99.28|99.225|0.000705|1|11|1034|0|0|0|F|17|ZQF17
2017-01-27 14:30|99.34|99.3|99.275|0.000403|1|5|337|0|0.00500000000001|0.005|G|17|ZQG17
2017-01-27 15:00|99.3525|99.345|99.305|7.5E-5|2|49|50|0|0|0|F|17|ZQF17
2017-01-27 15:30|99.35|99.34|99.3|0.000101|93|254|152|0.00250000000001|0|0.00500000000001|F|17|ZQF17
2017-01-29 17:00|99.3425|99.305|99.23|0.000378|129|1|4|0|0|0|G|17|ZQG17
2017-01-29 17:30|99.305|99.11|99.075|0.001968|3|25|25|0|0|0|H|17|ZQH17
2017-01-29 18:00|99.3425|99.305|99.23|0.000378|1|31|24|0|0|0|G|17|ZQG17
2017-01-29 18:30|99.3425||||38|||0|||G|17|ZQG17
2017-01-29 19:00|99.3425|99.305|99.165|0.000378|18|139|71|0|0|0|G|17|ZQG17
2017-01-29 19:30|99.165|98.995|98.955|0.001717|28|21|9|0|0|0|M|17|ZQM17
2017-01-29 20:00|99.305|99.165||0.001412|1|38||0|0||H|17|ZQH17
2017-01-29 20:30|99.305|99.285|98.995|0.000201|468|1213|25|0|0|0|H|17|ZQH17
2017-01-29 21:00|98.995||||5|||0|||V|17|ZQV17
2017-01-29 21:30|99.165|99.11|99.08|0.000555|1|18|1|0|0|0|M|17|ZQM17
2017-01-29 22:00|99.165||||17|||0|||M|17|ZQM17
2017-01-29 23:30|98.99|98.95||0.000404|8|25||0|0||V|17|ZQV17
2017-01-30 00:00|99.11|99.075||0.000353|13|8||0|0||N|17|ZQN17
2017-01-30 00:30|99.115|98.995|98.955|0.001212|58|99|6|0|0|0|N|17|ZQN17
2017-01-30 01:00|99.3425|99.305|99.285|0.000378|4|2|758|0|0|0|G|17|ZQG17
2017-01-30 01:30|99.3425|99.08|98.995|0.002649|2|15|50|0|0|0|G|17|ZQG17
2017-01-30 02:00|99.3425|99.285|99.235|0.000579|10|299|108|0|0|0|G|17|ZQG17
2017-01-30 02:30|99.35|99.165|99.11|0.001866|12|17|36|0|0|0|F|17|ZQF17
2017-01-30 03:00|99.11|99.045||0.000656|141|18||0|0||N|17|ZQN17
2017-01-30 03:30|99.3525|99.305|99.23|0.000478|2|599|493|0|0|0|F|17|ZQF17
2017-01-30 04:00|99.305|99.045|98.985|0.002625|47|3|8|0|0|0|H|17|ZQH17
2017-01-30 04:30|99.11|99.075|99.045|0.000353|38|9|18|0|0|0|N|17|ZQN17
2017-01-30 05:00|99.35|99.305|99.045|0.000453|76|20|10|0|0|0|F|17|ZQF17
2017-01-30 05:30|99.35|99.305|99.28|0.000453|200|48|860|0|0|0|F|17|ZQF17
2017-01-30 06:00|99.3425|99.305|99.07|0.000378|3|9|1|0|0|0|G|17|ZQG17
2017-01-30 06:30|99.3425|99.305|99.23|0.000378|71|1695|1041|0|0|0|G|17|ZQG17
2017-01-30 07:00|99.305|99.28|99.23|0.000252|291|746|1120|0|0|0|H|17|ZQH17
2017-01-30 07:30|99.3425|99.305|99.285|0.000378|19|1592|7408|0|0|0|G|17|ZQG17
2017-01-30 08:00|99.3425|99.305|99.285|0.000378|611|220|392|0|0.005|0|G|17|ZQG17
2017-01-30 08:30|99.3425|99.31|99.285|0.000327|17|390|1402|0|0.005|0|G|17|ZQG17
2017-01-30 09:00|99.3425|99.305|99.29|0.000378|40|110|362|0|0.005|0|G|17|ZQG17
2017-01-30 09:30|99.3425|99.31|99.29|0.000327|277|4242|2973|0|0|0|G|17|ZQG17
2017-01-30 10:00|99.35|99.3425|99.31|7.5E-5|7|25|949|0.00250000000001|0|0|F|17|ZQF17
2017-01-30 10:30|99.3425|99.31|99.29|0.000327|71|18|2|0|0|0|G|17|ZQG17
2017-01-30 11:00|99.35|99.34|99.31|0.000101|2|70|951|0|0|0|F|17|ZQF17
2017-01-30 11:30|99.35|99.3425|99.31|7.5E-5|10|210|1921|0|0.0025|0|F|17|ZQF17
2017-01-30 12:00|99.34|99.31|99.29|0.000302|1|1421|7537|0|0.005|0|G|17|ZQG17
2017-01-30 12:30|99.35|99.305|99.29|0.000453|1|55|2245|0|0|0|F|17|ZQF17
2017-01-30 13:00|99.3425|99.29|99.24|0.000529|150|2143|424|0|0|0|G|17|ZQG17
2017-01-30 13:30|99.29|99.24|99.17|0.000504|3|16|951|0|0|0|J|17|ZQJ17
2017-01-30 14:00|99.3425|99.31|99.29|0.000327|150|66|226|0|0|0|G|17|ZQG17
2017-01-30 14:30|99.3525|99.3425|99.29|0.000101|412|559|2|0|0|0|F|17|ZQF17
2017-01-30 15:00|99.3425|99.305|99.29|0.000378|557|1|4|0|0|0|G|17|ZQG17
2017-01-30 15:30|99.34|99.305|99.285|0.000352|557|3|1016|0.0025|0|0|G|17|ZQG17
2017-01-30 17:30|98.955||||25|||0|||X|17|ZQX17
2017-01-30 18:00|99.17|99.115|99.08|0.000555|70|29|122|0|0|0|M|17|ZQM17
2017-01-30 18:30|99.285|99.235||0.000504|699|84||0|0||J|17|ZQJ17
2017-01-30 19:00|99.305||||719|||0|||H|17|ZQH17
2017-01-30 19:30|99.285||||640|||0|||J|17|ZQJ17
2017-01-30 20:00|99.285|99.235|99.17|0.000504|582|27|4|0|0|0|J|17|ZQJ17
2017-01-30 20:30|99.235|99.17|99.115|0.000655|2|11|107|0|0|0|K|17|ZQK17
2017-01-30 21:00|99.3425|99.31|99.29|0.000327|1|144|903|0|0|0|G|17|ZQG17
2017-01-30 21:30|99.12||||23|||0|||N|17|ZQN17
2017-01-30 22:00|99.35||||1|||0|||F|17|ZQF17
2017-01-30 22:30|99.285|99.24|99.17|0.000453|730|4|47|0|0|0|J|17|ZQJ17
2017-01-30 23:00|99.24|99.12|99.085|0.001211|20|2|25|0|0|0|K|17|ZQK17
2017-01-30 23:30|99.3425|99.31|99.285|0.000327|11|943|1445|0|0|0|G|17|ZQG17
2017-01-31 00:00|99||||6|||0|||V|17|ZQV17
2017-01-31 00:30|99.12|99.085|99|0.000353|200|109|9|0|0|0|N|17|ZQN17
2017-01-31 01:00|99.285|99.12|99.085|0.001665|205|3|52|0|0|0|J|17|ZQJ17
2017-01-31 01:30|99.34|99.285|99.085|0.000554|44|14|2|0.0025|0|0|G|17|ZQG17
2017-01-31 02:00|99.17|99.12|99.085|0.000504|350|118|78|0|0|0|M|17|ZQM17
2017-01-31 02:30|99.235|99.17|99.115|0.000655|21|9|134|0|0|0|K|17|ZQK17
2017-01-31 03:00|99.3425|99.285|99.235|0.000579|150|325|175|0.0025|0|0|G|17|ZQG17
2017-01-31 03:30|99.3525|99.285|99.115|0.00068|284|300|21|0|0|0|F|17|ZQF17
2017-01-31 04:00|99.285|98.955||0.003335|17|8||0|0||J|17|ZQJ17
2017-01-31 04:30|99.285|98.955||0.003335|30|150||0|0||J|17|ZQJ17
2017-01-31 05:00|99.285|99.235|98.95|0.000504|2378|222|114|0|0|0.005|J|17|ZQJ17
2017-01-31 05:30|99.285|99.115|99.08|0.001715|6|209|33|0|0|0|J|17|ZQJ17
2017-01-31 06:00|99.35|99.3425|99.24|7.5E-5|1|117|2866|0|0|0|F|17|ZQF17
2017-01-31 06:30|99.31|99.29|99.175|0.000201|128|310|167|0|0|0|H|17|ZQH17
2017-01-31 07:00|99.35|99.34|99.31|0.000101|2|600|114|0|0|0|F|17|ZQF17
2017-01-31 07:30|99.35|99.3425|99.31|7.5E-5|2|6|1426|0|0|0.005|F|17|ZQF17
2017-01-31 08:00|99.3425|99.31|99.29|0.000327|88|1712|2509|0|0|0|G|17|ZQG17
2017-01-31 08:30|99.3425|99.31|99.29|0.000327|143|2272|7620|0|0|0.005|G|17|ZQG17
2017-01-31 09:00|99.3425|99.31|99.29|0.000327|63|1380|2667|0|0|0.005|G|17|ZQG17
2017-01-31 09:30|99.31|99.29|99.125|0.000201|226|355|52|0|0|0|H|17|ZQH17
2017-01-31 10:00|99.305|99.29|99.24|0.000151|914|3627|387|0.005|0|0|H|17|ZQH17
2017-01-31 10:30|99.3425|99.305|99.285|0.000378|297|113|530|0.0025|0.005|0.00500000000001|G|17|ZQG17
2017-01-31 11:00|99.3425|99.24|99.09|0.001033|55|1|30|0|0|0|G|17|ZQG17
2017-01-31 11:30|99.3425|99.31|99.29|0.000327|48|3|10|0|0|0|G|17|ZQG17
2017-01-31 12:00|99.34|99.305|99.285|0.000352|21|250|221|0|0.005|0.00500000000001|G|17|ZQG17
2017-01-31 12:30|99.31|99.29|99.24|0.000201|4|1377|860|0|0|0|H|17|ZQH17
2017-01-31 13:00|99.3525|99.31|99.285|0.000428|1|31|600|0|0|0|F|17|ZQF17
2017-01-31 13:30|99.35|99.31|99.29|0.000403|4|75|1|0|0|0|F|17|ZQF17
2017-01-31 14:00|99.35|99.285|99.24|0.000655|8|1387|35|0|0|0|F|17|ZQF17
2017-01-31 14:30|99.35|99.305|99.24|0.000453|17|140|14|0|0|0|F|17|ZQF17
2017-01-31 15:00|99.31|99.29|99.24|0.000201|4|80|335|0|0.00500000000001|0.005|H|17|ZQH17
2017-01-31 15:30|99.35|99.3425|99.305|7.5E-5|20|16|70|0|0|0.005|F|17|ZQF17
2017-01-31 17:00|99.29|99.24|99.175|0.000504|3|1|1|0.01|0|0|J|17|ZQJ17
2017-01-31 17:30|99.085|98.96||0.001263|8|1||0|0||Q|17|ZQQ17
2017-01-31 18:00|99.285||||38|||0|||J|17|ZQJ17
2017-01-31 19:00|99.235||||1|||0|||K|17|ZQK17
2017-01-31 20:00|99.285|99.235||0.000504|340|24||0|0||J|17|ZQJ17
2017-01-31 20:30|99.305|99.285||0.000201|1|100||0|0||H|17|ZQH17
2017-01-31 21:00|99.285|99.23|99.17|0.000554|200|1|277|0|0|0|J|17|ZQJ17
2017-01-31 21:30|99.305|99.28|99.055|0.000252|3|100|75|0|0|0|H|17|ZQH17
2017-01-31 22:00|99.055|98.995||0.000606|45|1||0|0||U|17|ZQU17
2017-01-31 22:30|99.305|98.995||0.003131|10|1||0|0||H|17|ZQH17
2017-02-01 00:00|99.34|98.955||0.003891|1|3||0|0||G|17|ZQG17
2017-02-01 00:30|99.305|99.055|98.955|0.002524|145|13|3|0|0|0|H|17|ZQH17
2017-02-01 01:00|99.305|99.28|99.23|0.000252|1006|945|2|0|0|0|H|17|ZQH17
2017-02-01 01:30|99.28|99.17|99.115|0.001109|17|10|155|0|0|0|J|17|ZQJ17
2017-02-01 02:00|99.34|99.305|99.28|0.000352|7|127|6|0|0|0.005|G|17|ZQG17
2017-02-01 02:30|99.285|99.17|99.115|0.00116|100|150|5|0|0|0|J|17|ZQJ17
2017-02-01 03:00|98.995||||5|||0|||V|17|ZQV17
2017-02-01 03:30|99.305|99.28|99.23|0.000252|34|200|1|0|0|0|H|17|ZQH17
2017-02-01 04:00|99.305|99.28|99.23|0.000252|103|150|2|0|0|0|H|17|ZQH17
2017-02-01 04:30|99.115|99.08|99.055|0.000353|109|28|4|0|0|0|N|17|ZQN17
2017-02-01 05:00|99.235|99.115|99.08|0.001211|100|12|12|0|0|0|K|17|ZQK17
2017-02-01 05:30|99.305|99.28|99.115|0.000252|339|1|243|0|0|0|H|17|ZQH17
2017-02-01 06:00|99.305|99.115|99.08|0.001917|15|1772|72|0|0|0|H|17|ZQH17
2017-02-01 06:30|99.34|99.305|99.285|0.000352|170|133|25|0|0|0|G|17|ZQG17
2017-02-01 07:00|99.34|99.3|99.275|0.000403|1495|3693|14532|0|0.00500000000001|0.005|G|17|ZQG17
2017-02-01 07:30|99.34|99.305|99.28|0.000352|1300|16|1460|0|0.00500000000001|0|G|17|ZQG17
2017-02-01 08:00|99.34|99.3|99.275|0.000403|2639|254|7514|0|0|0|G|17|ZQG17
2017-02-01 08:30|99.34|99.305|99.275|0.000352|1895|45|22|0|0.00500000000001|0|G|17|ZQG17
2017-02-01 09:00|99.34|99.3|99.27|0.000403|11117|1040|11532|0|0.005|0.00500000000001|G|17|ZQG17
2017-02-01 09:30|99.34|99.3|99.275|0.000403|2970|943|1743|0|0|0.00500000000001|G|17|ZQG17
2017-02-01 10:00|99.34|99.3|99.27|0.000403|197|128|2|0|0.005|0|G|17|ZQG17
2017-02-01 10:30|99.3425|99.3|99.27|0.000428|3653|4251|18|0.0025|0.005|0|G|17|ZQG17
2017-02-01 11:00|99.34|99.3|99.275|0.000403|35|976|1011|0.0025|0|0.00500000000001|G|17|ZQG17
2017-02-01 11:30|99.34|99.3|99.27|0.000403|3819|180|2192|0|0|0.00500000000001|G|17|ZQG17
2017-02-01 12:00|99.34|99.3|99.275|0.000403|1849|751|6163|0|0.005|0.00500000000001|G|17|ZQG17
2017-02-01 12:30|99.34|99.295|99.27|0.000453|1824|3593|3564|0|0.01|0.00500000000001|G|17|ZQG17
2017-02-01 13:00|99.345|99.31|99.295|0.000352|12867|1946|32292|0.005|0.02|0.03|G|17|ZQG17
2017-02-01 13:30|99.3425|99.315|99.295|0.000277|11965|3178|9993|0.0025|0|0.005|G|17|ZQG17
2017-02-01 14:00|99.3425|99.315|99.295|0.000277|3792|1704|181|0|0|0|G|17|ZQG17
2017-02-01 14:30|99.3425|99.315|99.24|0.000277|1381|1151|9|0|0|0|G|17|ZQG17
2017-02-01 15:00|99.3425|99.295|99.24|0.000478|7|12|805|0|0.005|0|G|17|ZQG17
2017-02-01 15:30|99.3425|99.315|99.3|0.000277|608|2456|1000|0|0|0|G|17|ZQG17
2017-02-01 17:00|99.3425|99.3|99.12|0.000428|2|1|18|0|0|0|G|17|ZQG17
2017-02-01 17:30|99.3425|99.315|99.3|0.000277|2|26|1443|0|0|0|G|17|ZQG17
2017-02-01 18:00|99.3||||193|||0|||J|17|ZQJ17
2017-02-01 18:30|99.085|98.995||0.000909|21|30||0|0||Q|17|ZQQ17
2017-02-01 19:00|99.055|98.955||0.001011|14|9||0|0||U|17|ZQU17
2017-02-01 19:30|99.315|99.3|98.955|0.000151|50|63|3|0|0|0|H|17|ZQH17
2017-02-01 20:30|99.3|99.175|99.055|0.00126|25|25|8|0|0|0|J|17|ZQJ17
2017-02-01 21:00|99.245|99.18|99.06|0.000655|320|322|18|0|0|0|K|17|ZQK17
2017-02-01 21:30|99.125|99.085|99.06|0.000404|69|3|2|0|0|0|N|17|ZQN17
2017-02-01 22:00|98.965||||5|||0|||X|17|ZQX17
2017-02-01 22:30|99.24|99.125|98.965|0.00116|1|28|7|0|0|0|K|17|ZQK17
2017-02-01 23:00|99.3|99.085||0.00217|50|13||0|0||J|17|ZQJ17
2017-02-01 23:30|98.96||||7|||0|||X|17|ZQX17
2017-02-02 00:00|98.96||||1|||0|||X|17|ZQX17
2017-02-02 00:30|99.3|99.24|99.175|0.000605|258|762|20|0|0|0|J|17|ZQJ17
2017-02-02 01:00|99.3|99.24|99.175|0.000605|2476|637|33|0|0|0|J|17|ZQJ17
2017-02-02 01:30|99.3425|99.315|99.3|0.000277|25|28|1902|0|0|0|G|17|ZQG17
2017-02-02 02:00|99.315|99.295|99.235|0.000201|200|500|305|0|0|0.005|H|17|ZQH17
2017-02-02 02:30|99.3425|99.315|99.295|0.000277|396|102|200|0|0|0|G|17|ZQG17
2017-02-02 03:00|99.3425|99.315|99.295|0.000277|7|68|300|0.0025|0|0|G|17|ZQG17
2017-02-02 03:30|99.3425|99.315|98.995|0.000277|2|9|52|0|0|0|G|17|ZQG17
2017-02-02 04:00|99.315|99.24|99.175|0.000756|4|93|500|0|0|0|H|17|ZQH17
2017-02-02 04:30|99.3425|99.315|99.3|0.000277|3|1542|302|0|0|0|G|17|ZQG17
2017-02-02 05:00|99.3425|99.315|99.12|0.000277|610|687|74|0|0|0|G|17|ZQG17
2017-02-02 05:30|99.3425|99.295|99.235|0.000478|520|4828|138|0|0|0|G|17|ZQG17
2017-02-02 06:00|99.3425|99.315|99.17|0.000277|120|1|48|0|0|0|G|17|ZQG17
2017-02-02 06:30|99.3425|99.31|99.295|0.000327|817|127|53|0|0.005|0.005|G|17|ZQG17
2017-02-02 07:00|99.3425|99.315|99.3|0.000277|924|2178|61|0|0|0|G|17|ZQG17
2017-02-02 07:30|99.3425|99.315|99.3|0.000277|4534|4553|6631|0|0.005|0.00500000000001|G|17|ZQG17
2017-02-02 08:00|99.3425|99.24|99.125|0.001033|557|175|491|0|0|0|G|17|ZQG17
2017-02-02 08:30|99.3425|99.3|99.24|0.000428|22|32|511|0|0.00500000000001|0|G|17|ZQG17
2017-02-02 09:00|99.3425|99.3|99.24|0.000428|5|2144|398|0|0|0|G|17|ZQG17
2017-02-02 09:30|99.3425|99.3|99.24|0.000428|3|2250|191|0|0|0|G|17|ZQG17
2017-02-02 10:00|99.3425|99.315|99.3|0.000277|3|43|3064|0|0|0.00500000000001|G|17|ZQG17
2017-02-02 10:30|99.315|99.3|99.24|0.000151|52|884|883|0|0|0|H|17|ZQH17
2017-02-02 11:00|99.3425|99.315|99.295|0.000277|2525|1615|50|0|0|0|G|17|ZQG17
2017-02-02 11:30|99.235|99.055|98.995|0.001817|1|10|200|0|0|0|K|17|ZQK17
2017-02-02 12:00|99.315|99.3|99.24|0.000151|646|8|118|0|0|0|H|17|ZQH17
2017-02-02 12:30|99.315|99.3|99.24|0.000151|6|1|137|0|0|0|H|17|ZQH17
2017-02-02 13:00|99.315|99.295|99.055|0.000201|172|75|12|0|0|0|H|17|ZQH17
2017-02-02 13:30|99.12|99.055||0.000656|1|530||0|0||N|17|ZQN17
2017-02-02 14:00|99.315|99.295|99.235|0.000201|250|2909|788|0|0|0.005|H|17|ZQH17
2017-02-02 14:30|99.3425|99.315|99.3|0.000277|500|13|22|0|0.005|0.005|G|17|ZQG17
2017-02-02 15:00|99.315|99.295|99.235|0.000201|5|42|5|0|0.005|0.005|H|17|ZQH17
2017-02-02 15:30|99.315|99.3|99.175|0.000151|51|21|19|0|0|0|H|17|ZQH17
2017-02-02 18:00|99.12||||23|||0|||N|17|ZQN17
2017-02-02 18:30|99.34|99.315|99.3|0.000252|261|13|254|0.0025|0|0.005|G|17|ZQG17
2017-02-02 19:00|98.955||||5|||0|||X|17|ZQX17
2017-02-02 20:00|99.295|99.235|99.12|0.000605|1100|101|14|0|0|0|J|17|ZQJ17
2017-02-02 20:30|99.08||||10|||0|||Q|17|ZQQ17
2017-02-02 22:30|99.295||||3|||0|||J|17|ZQJ17
2017-02-03 00:00|99.295|99.235|99.12|0.000605|250|15|3|0|0|0|J|17|ZQJ17
2017-02-03 00:30|99.295|99.235|99.12|0.000605|200|9|2|0|0|0|J|17|ZQJ17
2017-02-03 01:30|99.295|99.235|99.12|0.000605|300|369|219|0|0|0|J|17|ZQJ17
2017-02-03 02:00|99.295|99.235|99.12|0.000605|875|41|117|0|0|0|J|17|ZQJ17
2017-02-03 02:30|99.295|99.235|99.17|0.000605|2523|118|193|0|0|0|J|17|ZQJ17
2017-02-03 03:00|99.295|99.17|98.985|0.00126|143|100|8|0|0|0|J|17|ZQJ17
2017-02-03 03:30|99.31|99.295|99.23|0.000151|42|100|213|0|0|0|H|17|ZQH17
2017-02-03 04:00|98.985||||80|||0|||V|17|ZQV17
2017-02-03 04:30|99.295||||150|||0|||J|17|ZQJ17
2017-02-03 05:00|99.31|99.295|99.115|0.000151|682|191|410|0|0|0|H|17|ZQH17
2017-02-03 05:30|99.235|99.075|99.045|0.001615|298|17|160|0|0|0|K|17|ZQK17
2017-02-03 06:00|99.31|99.295|99.235|0.000151|79|670|485|0|0.005|0.005|H|17|ZQH17
2017-02-03 06:30|99.295|99.235|99.17|0.000605|4216|1104|129|0|0|0|J|17|ZQJ17
2017-02-03 07:00|99.34|99.31|99.29|0.000302|110|6082|9717|0|0.005|0.005|G|17|ZQG17
2017-02-03 07:30|99.3425|99.32|99.31|0.000227|944|7034|41828|0.0025|0.02|0.035|G|17|ZQG17
2017-02-03 08:00|99.3425|99.325|99.31|0.000176|91|1399|4082|0|0.00500000000001|0.005|G|17|ZQG17
2017-02-03 08:30|99.3425|99.32|99.315|0.000227|138|106|6789|0|0|0.005|G|17|ZQG17
2017-02-03 09:00|99.3425|99.325|99.315|0.000176|454|25|6326|0|0|0|G|17|ZQG17
2017-02-03 09:30|99.3425|99.325|99.315|0.000176|50|28|4048|0|0.00500000000001|0|G|17|ZQG17
2017-02-03 10:00|99.32|99.315|99.255|5.0E-5|6|216|959|0|0.005|0|H|17|ZQH17
2017-02-03 10:30|99.315|99.14|99.1|0.001765|582|1158|393|0|0|0|J|17|ZQJ17
2017-02-03 11:00|99.3425|99.32|99.315|0.000227|83|10|8|0|0|0|G|17|ZQG17
2017-02-03 11:30|99.32|99.255|99.1|0.000655|983|35|269|0|0|0|H|17|ZQH17
2017-02-03 12:00|99.32|99.31|99.255|0.000101|1|9|20|0|0|0|H|17|ZQH17
2017-02-03 12:30|99.32|99.31|99.25|0.000101|2610|12770|6770|0.005|0.00999999999999|0.005|H|17|ZQH17
2017-02-03 13:00|99.3425|99.32|99.305|0.000227|130|299|3290|0.0025|0.005|0.005|G|17|ZQG17
2017-02-03 13:30|99.3425|99.315|99.3|0.000277|2923|1245|7773|0|0|0.00500000000001|G|17|ZQG17
2017-02-03 14:00|99.32|99.305|99.245|0.000151|425|4720|1448|0.005|0.01|0|H|17|ZQH17
2017-02-03 14:30|99.305|99.245|99.18|0.000605|3539|279|79|0|0|0|J|17|ZQJ17
2017-02-03 15:00|99.3425|99.32|99.18|0.000227|34|83|325|0|0|0|G|17|ZQG17
2017-02-03 15:30|99.32|99.245|99.125|0.000756|1|8|21|0|0|0|H|17|ZQH17
2017-02-05 17:00|99.305|99.125|99.085|0.001816|7|71|9|0|0|0.005|J|17|ZQJ17
2017-02-05 17:30|99.125|98.99||0.001364|9|19||0|0||N|17|ZQN17
2017-02-05 18:30|99.125|98.99||0.001364|60|15||0|0||N|17|ZQN17
2017-02-05 19:00|99.18|98.995|98.96|0.001869|25|522|7|0|0|0|M|17|ZQM17
2017-02-05 19:30|99||||12|||0|||V|17|ZQV17
2017-02-05 20:00|99.25|99||0.002525|4|110||0|0||K|17|ZQK17
2017-02-05 20:30|99.09||||20|||0|||Q|17|ZQQ17
2017-02-05 21:30|99.305||||58|||0|||J|17|ZQJ17
2017-02-05 22:30|99.305|99.13|98.96|0.001765|500|18|3|0|0|0|J|17|ZQJ17
2017-02-06 00:00|99.095||||2|||0|||Q|17|ZQQ17
2017-02-06 01:00|99.3425|99.305|99.13|0.000378|2|100|2|0|0|0|G|17|ZQG17
2017-02-06 01:30|99.095|99|98.895|0.00096|7|14|1|0|0|0|Q|17|ZQQ17
2017-02-06 02:00|99|98.965||0.000354|12|81||0|0||V|17|ZQV17
2017-02-06 02:30|99.185|99|98.965|0.001869|100|99|16|0|0|0|M|17|ZQM17
2017-02-06 04:00|99.13|99.09|99|0.000404|45|17|67|0|0|0|N|17|ZQN17
2017-02-06 04:30|99.305|99.245|99|0.000605|240|38|5|0|0|0|J|17|ZQJ17
2017-02-06 05:00|99.32|99.31|99.25|0.000101|58|1810|1210|0|0.005|0.005|H|17|ZQH17
2017-02-06 05:30|99.32|99.305|99.245|0.000151|11|350|30|0|0.005|0|H|17|ZQH17
2017-02-06 06:00|99.3425|99.32|99.31|0.000227|43|254|2737|0|0|0|G|17|ZQG17
2017-02-06 06:30|99.3425|99.31|99.25|0.000327|3|9|166|0|0|0|G|17|ZQG17
2017-02-06 07:00|99.3425|99.325|99.315|0.000176|5494|1|6520|0|0|0.005|G|17|ZQG17
2017-02-06 07:30|99.325|99.315|99.26|0.000101|32|3203|1161|0|0|0.01|H|17|ZQH17
2017-02-06 08:00|99.315|99.255|99.195|0.000605|2346|791|801|0|0.00500000000001|0|J|17|ZQJ17
2017-02-06 08:30|99.325|99.315|99.26|0.000101|142|2776|5340|0|0|0.00500000000001|H|17|ZQH17
2017-02-06 09:00|99.325|99.32|99.265|5.0E-5|339|543|1701|0|0|0.005|H|17|ZQH17
2017-02-06 09:30|99.3425|99.325|99.315|0.000176|41|338|743|0|0|0.005|G|17|ZQG17
2017-02-06 10:00|99.325|99.315|99.265|0.000101|1003|588|662|0|0.005|0.005|H|17|ZQH17
2017-02-06 10:30|99.3425|99.325|99.315|0.000176|1|1369|416|0|0|0.005|G|17|ZQG17
2017-02-06 11:00|99.325|99.315|99.27|0.000101|287|3751|586|0|0|0.005|H|17|ZQH17
2017-02-06 11:30|99.325|99.315|99.27|0.000101|20|465|7|0|0|0|H|17|ZQH17
2017-02-06 12:00|99.325|99.32|99.27|5.0E-5|146|650|1046|0|0.005|0|H|17|ZQH17
2017-02-06 12:30|99.325|99.315|99.27|0.000101|1459|27|3106|0|0|0|H|17|ZQH17
2017-02-06 13:00|99.325|99.315|99.27|0.000101|4|31|648|0|0.005|0|H|17|ZQH17
2017-02-06 13:30|99.325|99.32|99.27|5.0E-5|10|46|210|0|0.005|0|H|17|ZQH17
2017-02-06 14:00|99.205|99.09|98.995|0.001161|615|71|384|0|0|0|M|17|ZQM17
2017-02-06 14:30|99.32|99.27|99.155|0.000504|300|306|12|0|0|0|J|17|ZQJ17
2017-02-06 15:00|99.3425|99.325|99.32|0.000176|42|29|20|0|0|0.005|G|17|ZQG17
2017-02-06 15:30|99.345|99.27|99.205|0.000756|274|18|325|0|0|0.005|G|17|ZQG17
2017-02-06 17:00|99.315|99.27||0.000453|1800|2||0|0||J|17|ZQJ17
2017-02-06 17:30|99.315|98.995||0.003232|1364|7||0|0||J|17|ZQJ17
2017-02-06 18:00|99.205|99.155|99.12|0.000504|1|38|80|0|0|0|M|17|ZQM17
2017-02-06 18:30|99.3425|99.325|99.315|0.000176|2|2|278|0|0|0|G|17|ZQG17
2017-02-06 19:00|99.155|99.12|99|0.000353|94|23|85|0|0|0|N|17|ZQN17
2017-02-06 19:30|99.315|99.205|99.155|0.001109|738|1|23|0|0|0|J|17|ZQJ17
2017-02-06 20:00|99.315||||438|||0|||J|17|ZQJ17
2017-02-06 20:30|99.3425|99.315||0.000277|1|580||0|0||G|17|ZQG17
2017-02-06 21:00|99.3425|99.315|99.205|0.000277|1|593|81|0|0|0|G|17|ZQG17
2017-02-06 21:30|99.3425|99.315||0.000277|39|90||0|0||G|17|ZQG17
2017-02-06 22:00|99.315|99.205||0.001109|2|50||0|0||J|17|ZQJ17
2017-02-06 22:30|98.995||||5|||0|||X|17|ZQX17
2017-02-06 23:00|99.27||||1|||0|||K|17|ZQK17
2017-02-06 23:30|99.315|99.27|99.205|0.000453|1|4|27|0|0|0|J|17|ZQJ17
2017-02-07 00:00|99.315|99.27|99.205|0.000453|514|3|27|0|0|0|J|17|ZQJ17
2017-02-07 00:30|99.315|99.27|99.09|0.000453|279|3|1|0|0|0|J|17|ZQJ17
2017-02-07 01:00|99.315|99.27|99.03|0.000453|100|3|4|0|0|0|J|17|ZQJ17
2017-02-07 01:30|99.315|99.265|99.15|0.000504|134|153|38|0|0.005|0|J|17|ZQJ17
2017-02-07 02:00|99.315|99.27|99.2|0.000453|20|1311|47|0|0.005|0.005|J|17|ZQJ17
2017-02-07 02:30|99.315|99.27|99.205|0.000453|8|53|100|0|0.005|0|J|17|ZQJ17
2017-02-07 03:00|99.27|99.205|99.11|0.000655|53|3|142|0.005|0|0|K|17|ZQK17
2017-02-07 03:30|99.265|99.2|99.145|0.000655|779|5|16|0.005|0|0|K|17|ZQK17
2017-02-07 04:00|99.315|99.265|99.2|0.000504|480|602|651|0|0|0|J|17|ZQJ17
2017-02-07 04:30|99.31|99.265|99.2|0.000453|1|4|75|0|0|0|J|17|ZQJ17
2017-02-07 05:00|99.3425|99.325|99.315|0.000176|142|241|86|0|0|0|G|17|ZQG17
2017-02-07 05:30|99.3425|99.32|99.31|0.000227|1053|502|1106|0|0|0.005|G|17|ZQG17
2017-02-07 06:00|99.32|99.265|99.145|0.000554|3|303|1324|0|0|0|H|17|ZQH17
2017-02-07 06:30|99.32|99.31|99.26|0.000101|264|1347|7584|0|0|0.005|H|17|ZQH17
2017-02-07 07:00|99.32|99.31|99.26|0.000101|1110|594|378|0|0|0|H|17|ZQH17
2017-02-07 07:30|99.325|99.31|99.26|0.000151|281|7481|752|0.00500000000001|0|0|H|17|ZQH17
2017-02-07 08:00|99.31|99.26|99.195|0.000504|1038|406|566|0|0|0|J|17|ZQJ17
2017-02-07 08:30|99.32|99.31|99.26|0.000101|4|7562|1208|0|0|0|H|17|ZQH17
2017-02-07 09:00|99.31|99.265|99.2|0.000453|2390|53|3|0|0.005|0|J|17|ZQJ17
2017-02-07 09:30|99.3425|99.32|99.31|0.000227|2|5|821|0|0|0|G|17|ZQG17
2017-02-07 10:00|99.32|99.31|99.265|0.000101|1|55|548|0|0|0.005|H|17|ZQH17
2017-02-07 10:30|99.315|99.265|99.2|0.000504|478|1453|1033|0.005|0.00999999999999|0|J|17|ZQJ17
2017-02-07 11:00|99.31|99.265|99.205|0.000453|132|877|607|0|0.005|0.005|J|17|ZQJ17
2017-02-07 11:30|99.315|99.265|99.205|0.000504|49|5641|3|0.005|0.005|0|J|17|ZQJ17
2017-02-07 12:00|99.32|99.31|99.27|0.000101|5|133|37|0|0.005|0.005|H|17|ZQH17
2017-02-07 12:30|99.265|99.15|99.115|0.00116|1914|231|260|0.005|0|0|K|17|ZQK17
2017-02-07 13:00|99.265|99.15|99.025|0.00116|292|111|191|0|0|0|K|17|ZQK17
2017-02-07 13:30|99.265|99.205|99.15|0.000605|545|122|41|0.005|0.005|0|K|17|ZQK17
2017-02-07 14:00|99.265|99.205|99.155|0.000605|190|3|11|0.005|0|0.005|K|17|ZQK17
2017-02-07 14:30|99.345|99.32|99.31|0.000252|446|220|4462|0|0.00500000000001|0.005|G|17|ZQG17
2017-02-07 15:00|99.3425|99.32|99.265|0.000227|80|116|11|0|0|0.005|G|17|ZQG17
2017-02-07 15:30|99.265|99.2|99.025|0.000655|3|11|19|0|0|0|K|17|ZQK17
2017-02-07 17:00|99.32||||9|||0|||H|17|ZQH17
2017-02-07 17:30|99.265||||2|||0|||K|17|ZQK17
2017-02-07 18:00|99.15|99.025||0.001262|24|38||0|0||N|17|ZQN17
2017-02-07 18:30|98.99||||3|||0|||X|17|ZQX17
2017-02-07 19:00|99.315|99.265|98.99|0.000504|19|2|3|0|0|0|J|17|ZQJ17
2017-02-07 19:30|99.265|99.115|99.025|0.001513|1|40|10|0|0|0|K|17|ZQK17
2017-02-07 20:00|99.15||||1|||0|||N|17|ZQN17
2017-02-07 20:30|99.265|99.03||0.002373|100|50||0|0||K|17|ZQK17
2017-02-07 21:00|99.115||||13|||0|||Q|17|ZQQ17
2017-02-07 21:30|99.03||||14|||0|||V|17|ZQV17
2017-02-07 22:00|98.995||||6|||0|||X|17|ZQX17
2017-02-08 00:00|99.32|99.31||0.000101|1|240||0|0||H|17|ZQH17
2017-02-08 01:30|99.31|99.2|99.085|0.001109|331|86|1|0|0|0|J|17|ZQJ17
2017-02-08 02:00|99.3425|99.265|99.2|0.000781|110|306|43|0|0|0|G|17|ZQG17
2017-02-08 02:30|99.32|99.31|99.265|0.000101|149|600|400|0|0|0|H|17|ZQH17
2017-02-08 03:00|99.085|98.925||0.001617|3|240||0|0||U|17|ZQU17
2017-02-08 03:30|99.31|99.2|98.99|0.001109|24|56|7|0|0|0|J|17|ZQJ17
2017-02-08 04:00|99.2|98.99||0.002121|3|8||0|0||M|17|ZQM17
2017-02-08 04:30|99.315|99.265|99.205|0.000504|1|1|1|0|0|0|J|17|ZQJ17
2017-02-08 05:00|99.32|99.31|98.99|0.000101|2|128|263|0|0|0|H|17|ZQH17
2017-02-08 05:30|99.32|99.31|99.265|0.000101|279|2218|12|0|0.005|0|H|17|ZQH17
2017-02-08 06:00|99.315|99.265|99.205|0.000504|9|1055|9|0|0|0.005|J|17|ZQJ17
2017-02-08 06:30|99.315|99.265|99.205|0.000504|1686|83|208|0|0.005|0|J|17|ZQJ17
2017-02-08 07:00|99.315|99.27|99.21|0.000453|861|63|166|0|0|0.005|J|17|ZQJ17
2017-02-08 07:30|99.345|99.315|99.27|0.000302|6|5899|2475|0|0|0|G|17|ZQG17
2017-02-08 08:00|99.345|99.325|99.315|0.000201|9|102|104|0|0|0.005|G|17|ZQG17
2017-02-08 08:30|99.345|99.325|99.32|0.000201|1|1656|165|0|0|0|G|17|ZQG17
2017-02-08 09:00|99.325|99.275|99.21|0.000504|918|74|67|0|0|0|H|17|ZQH17
2017-02-08 09:30|99.3425|99.325|99.315|0.000176|1|110|1121|0|0|0.005|G|17|ZQG17
2017-02-08 10:00|99.315|99.27|99.21|0.000453|4626|89|243|0|0|0|J|17|ZQJ17
2017-02-08 10:30|99.325|99.32|99.275|5.0E-5|12|20|23|0|0|0|H|17|ZQH17
2017-02-08 11:00|99.345|99.325|99.32|0.000201|29|29|5|0|0|0|G|17|ZQG17
2017-02-08 11:30|99.325|99.21|99.16|0.001159|2|190|1870|0|0|0.00500000000001|H|17|ZQH17
2017-02-08 12:00|99.325|99.315|99.27|0.000101|382|394|30|0|0|0|H|17|ZQH17
2017-02-08 12:30|99.315|99.27|99.205|0.000453|3590|943|197|0|0|0|J|17|ZQJ17
2017-02-08 13:00|99.3425|99.32|99.315|0.000227|1|202|1012|0|0|0|G|17|ZQG17
2017-02-08 13:30|99.3425|99.32|99.315|0.000227|15|15|5|0|0|0|G|17|ZQG17
2017-02-08 14:00|99.325|99.32|99.275|5.0E-5|65|77|73|0|0|0.00500000000001|H|17|ZQH17
2017-02-08 14:30|99.3425|99.315|99.275|0.000277|10|2|19|0|0|0.00500000000001|G|17|ZQG17
2017-02-08 15:00|99.315|99.275|99.215|0.000403|36|48|4|0|0.00500000000001|0|J|17|ZQJ17
2017-02-08 15:30|99.325|99.32|99.27|5.0E-5|1|4|1|0|0|0|H|17|ZQH17
2017-02-08 17:00|99.045|98.95||0.00096|3|2||0|0||V|17|ZQV17
2017-02-08 17:30|99.13|99.105|99.045|0.000252|487|8|137|0|0|0|Q|17|ZQQ17
2017-02-08 18:00|99.13||||8|||0|||Q|17|ZQQ17
2017-02-08 18:30|99.315|99.13|99.105|0.001866|250|26|1|0|0|0|J|17|ZQJ17
2017-02-08 19:00|99.315||||250|||0|||J|17|ZQJ17
2017-02-08 19:30|99.32|99.315|99.045|5.0E-5|37|15|25|0|0|0|H|17|ZQH17
2017-02-08 20:00|99.21|99.16||0.000504|1|32||0|0||M|17|ZQM17
2017-02-08 20:30|99.315||||1|||0|||J|17|ZQJ17
2017-02-09 00:30|99.3425|99.325|99.315|0.000176|1|700|20|0|0|0.005|G|17|ZQG17
2017-02-09 01:00|99.325|99.315|99.21|0.000101|50|14|8|0|0|0|H|17|ZQH17
2017-02-09 01:30|99.315|99.27|99.21|0.000453|191|561|18|0|0|0|J|17|ZQJ17
2017-02-09 02:00|99.315|99.265|99.205|0.000504|678|1051|117|0|0.005|0|J|17|ZQJ17
2017-02-09 02:30|99.3425|99.315|99.265|0.000277|85|3874|20|0|0|0|G|17|ZQG17
2017-02-09 03:00|99.315|99.12|99.035|0.001967|591|1|17|0|0|0|J|17|ZQJ17
2017-02-09 03:30|99.315|99.005||0.003131|501|22||0|0||J|17|ZQJ17
2017-02-09 04:00|99.095||||8|||0|||U|17|ZQU17
2017-02-09 04:30|99.315|99.27|99.035|0.000453|491|109|9|0|0|0|J|17|ZQJ17
2017-02-09 05:00|99.315|99.205|99.15|0.001109|3037|3|250|0|0|0|J|17|ZQJ17
2017-02-09 05:30|99.315|99.12|99.095|0.001967|1175|25|5|0|0|0|J|17|ZQJ17
2017-02-09 06:00|99.3425|99.32|99.315|0.000227|35|55|4|0|0|0|G|17|ZQG17
2017-02-09 06:30|99.315|99.27|99.205|0.000453|271|1141|154|0|0|0|J|17|ZQJ17
2017-02-09 07:00|99.315|99.27|99.21|0.000453|4226|1052|546|0|0|0|J|17|ZQJ17
2017-02-09 07:30|99.32|99.315|99.27|5.0E-5|1|1040|579|0|0|0|H|17|ZQH17
2017-02-09 08:00|99.325|99.315|99.27|0.000101|110|322|1726|0|0|0|H|17|ZQH17
2017-02-09 08:30|99.315|99.27|99.21|0.000453|216|395|100|0|0|0|J|17|ZQJ17
2017-02-09 09:00|99.31|99.265|99.2|0.000453|1075|2383|1396|0|0.005|0.005|J|17|ZQJ17
2017-02-09 09:30|99.31|99.265|99.2|0.000453|6779|1082|219|0|0.005|0|J|17|ZQJ17
2017-02-09 10:00|99.31|99.265|99.15|0.000453|1503|580|145|0|0|0|J|17|ZQJ17
2017-02-09 10:30|99.32|99.31|99.26|0.000101|61|721|703|0.00500000000001|0.005|0.00999999999999|H|17|ZQH17
2017-02-09 11:00|99.315|99.265|99.205|0.000504|5|294|279|0|0|0.005|J|17|ZQJ17
2017-02-09 11:30|99.3425|99.315|99.265|0.000277|31|14|290|0|0.005|0|G|17|ZQG17
2017-02-09 12:00|99.345|99.325|99.315|0.000201|21|25|228|0|0|0.005|G|17|ZQG17
2017-02-09 12:30|99.265|99.15|99.115|0.00116|133|64|30|0|0|0|K|17|ZQK17
2017-02-09 13:00|99.32|99.315|99.265|5.0E-5|1|1202|39|0|0.005|0|H|17|ZQH17
2017-02-09 13:30|99.32|99.31|99.265|0.000101|10|431|1|0|0.005|0|H|17|ZQH17
2017-02-09 14:00|99.32|99.31|99.26|0.000101|1543|5688|5118|0|0|0|H|17|ZQH17
2017-02-09 14:30|99.32|99.31|99.26|0.000101|1672|288|48|0.00500000000001|0.005|0|H|17|ZQH17
2017-02-09 15:00|99.32|99.31|99.26|0.000101|713|169|161|0|0|0|H|17|ZQH17
2017-02-09 15:30|99.3425|99.32|99.31|0.000227|109|356|2074|0|0|0.005|G|17|ZQG17
2017-02-09 17:00|99.195|99.14|99.105|0.000555|1|25|18|0|0|0|M|17|ZQM17
2017-02-09 17:30|99.26|99.14|99.105|0.00121|101|83|130|0|0|0|K|17|ZQK17
2017-02-09 18:00|99.105|98.985||0.001212|42|4||0|0||Q|17|ZQQ17
2017-02-09 19:00|99.105|99.01||0.000959|204|34||0|0||Q|17|ZQQ17
2017-02-09 19:30|99.14|98.985||0.001566|10|5||0|0||N|17|ZQN17
2017-02-09 20:00|99.14|99.105|98.985|0.000353|160|40|6|0|0|0|N|17|ZQN17
2017-02-09 21:30|99.3425|99.32||0.000227|35|485||0|0||G|17|ZQG17
2017-02-09 22:00|99.14|99.105||0.000353|1|197||0|0||N|17|ZQN17
2017-02-09 23:00|99.19||||557|||0|||M|17|ZQM17
2017-02-09 23:30|99.315||||10|||0|||H|17|ZQH17
2017-02-10 00:00|99.305||||766|||0.005|||J|17|ZQJ17
2017-02-10 00:30|99.305||||200|||0|||J|17|ZQJ17
2017-02-10 01:30|99.075||||34|||0|||U|17|ZQU17
2017-02-10 02:30|99.14|99.015|98.985|0.001262|10|35|4|0|0|0|N|17|ZQN17
2017-02-10 03:00|99.075|98.985||0.000909|6|7||0|0||U|17|ZQU17
2017-02-10 03:30|99.305|99.19|99.075|0.001159|250|400|30|0|0|0|J|17|ZQJ17
2017-02-10 04:00|99.305|99.255|99.19|0.000504|972|1674|43|0|0|0|J|17|ZQJ17
2017-02-10 04:30|99.075||||30|||0|||U|17|ZQU17
2017-02-10 05:00|99.255|99.075||0.001817|25|30||0|0||K|17|ZQK17
2017-02-10 05:30|99.32|99.305|99.255|0.000151|31|97|7|0|0|0|H|17|ZQH17
2017-02-10 06:00|99.305|99.19|99.14|0.001159|3|185|10|0|0|0|J|17|ZQJ17
2017-02-10 06:30|99.305|99.255|99.19|0.000504|6|172|125|0|0|0|J|17|ZQJ17
2017-02-10 07:00|99.3425|99.32|99.305|0.000227|1|167|221|0|0.005|0|G|17|ZQG17
2017-02-10 07:30|99.32|99.305|99.255|0.000151|515|3447|1732|0|0.005|0|H|17|ZQH17
2017-02-10 08:00|99.32|99.305|99.255|0.000151|6|1431|1965|0|0|0.00500000000001|H|17|ZQH17
2017-02-10 08:30|99.32|99.305|99.25|0.000151|15|1250|1216|0|0|0|H|17|ZQH17
2017-02-10 09:00|99.32|99.31|99.255|0.000101|268|6535|1973|0|0.005|0|H|17|ZQH17
2017-02-10 09:30|99.315|99.305|99.255|0.000101|1|10545|1489|0|0|0|H|17|ZQH17
2017-02-10 10:00|99.305|99.25|99.185|0.000554|350|11|123|0|0|0|J|17|ZQJ17
2017-02-10 10:30|99.3425|99.315|99.3|0.000277|1|25|245|0|0|0|G|17|ZQG17
2017-02-10 11:00|99.3425|99.315|99.3|0.000277|1|381|2000|0|0|0|G|17|ZQG17
2017-02-10 11:30|99.315|99.25|99.185|0.000655|1|1564|247|0|0|0|H|17|ZQH17
2017-02-10 12:00|99.3425|99.315|99.3|0.000277|14|11|33|0|0|0|G|17|ZQG17
2017-02-10 12:30|99.315|99.3|99.245|0.000151|353|2172|2447|0|0.00500000000001|0|H|17|ZQH17
2017-02-10 13:00|99.315|99.3|99.245|0.000151|1004|33|2023|0|0|0|H|17|ZQH17
2017-02-10 13:30|99.32|99.305|99.245|0.000151|41|111|1082|0.005|0.00500000000001|0|H|17|ZQH17
2017-02-10 14:00|99.3425|99.245|99.125|0.000982|2|780|508|0|0|0|G|17|ZQG17
2017-02-10 14:30|99.32|99.3|99.245|0.000201|60|370|22|0|0|0|H|17|ZQH17
2017-02-10 15:00|99.305|99.245|99.18|0.000605|93|2|35|0.00500000000001|0|0.00500000000001|J|17|ZQJ17
2017-02-10 15:30|99.3425|99.315|99.3|0.000277|159|184|406|0|0|0|G|17|ZQG17
2017-02-12 17:00|99.345|99.315|99.3|0.000302|2|118|593|0|0|0|G|17|ZQG17
2017-02-12 17:30|99.345|99.315|99.3|0.000302|3|60|75|0|0|0|G|17|ZQG17
2017-02-12 18:00|99.3425|99.175|98.995|0.001689|3|3|3|0|0|0|G|17|ZQG17
2017-02-12 18:30|99.3|99.055||0.002473|100|8||0|0||J|17|ZQJ17
2017-02-12 19:00|99.3|99.12||0.001816|1100|50||0|0||J|17|ZQJ17
2017-02-12 19:30|99.3||||100|||0|||J|17|ZQJ17
2017-02-12 20:00|99.3|99.12||0.001816|300|68||0|0||J|17|ZQJ17
2017-02-12 20:30|99.315|99.3||0.000151|6|145||0|0||H|17|ZQH17
2017-02-12 21:00|99.315||||4|||0|||H|17|ZQH17
2017-02-12 21:30|99.3||||500|||0|||J|17|ZQJ17
2017-02-12 22:00|99.3|98.96||0.003436|12|4||0|0||J|17|ZQJ17
2017-02-12 22:30|99.3||||146|||0|||J|17|ZQJ17
2017-02-12 23:30|99.315|99.3||0.000151|6|300||0|0||H|17|ZQH17
2017-02-13 00:30|99.12|99.085|98.995|0.000353|38|117|50|0|0|0|N|17|ZQN17
2017-02-13 01:00|99.3|99.175|99.12|0.00126|804|164|45|0|0|0|J|17|ZQJ17
2017-02-13 01:30|98.965||||92|||0|||X|17|ZQX17
2017-02-13 02:00|99.3|98.965||0.003385|1238|12||0|0||J|17|ZQJ17
2017-02-13 02:30|99.3425|99.3|99.175|0.000428|3|213|221|0|0|0|G|17|ZQG17
2017-02-13 03:00|99.315|99.3|99.24|0.000151|100|3639|506|0|0|0|H|17|ZQH17
2017-02-13 03:30|99.3|99.055|98.99|0.002473|369|16|2|0|0|0|J|17|ZQJ17
2017-02-13 04:00|99.3|99.12|99.055|0.001816|453|60|4|0|0|0|J|17|ZQJ17
2017-02-13 04:30|99.3|99.12|99.055|0.001816|98|87|18|0|0|0|J|17|ZQJ17
2017-02-13 05:00|99.12||||2|||0|||N|17|ZQN17
2017-02-13 05:30|99.3|99.12||0.001816|2894|223||0|0||J|17|ZQJ17
2017-02-13 06:00|99.3|99.055|98.99|0.002473|347|13|8|0|0|0|J|17|ZQJ17
2017-02-13 06:30|99.32|99.3|99.24|0.000201|16|303|98|0|0|0|H|17|ZQH17
2017-02-13 07:00|99.315|99.295|99.24|0.000201|194|30|5470|0|0.005|0|H|17|ZQH17
2017-02-13 07:30|99.315|99.295|99.24|0.000201|185|1208|41|0|0|0|H|17|ZQH17
2017-02-13 08:00|99.32|99.3|99.24|0.000201|29|365|4368|0|0|0|H|17|ZQH17
2017-02-13 08:30|99.315|99.3|99.24|0.000151|12|1925|895|0.005|0|0|H|17|ZQH17
2017-02-13 09:00|99.315|99.24|99.17|0.000756|274|434|11|0|0|0|H|17|ZQH17
2017-02-13 09:30|99.3|99.24|99.17|0.000605|12|2000|1303|0|0|0|J|17|ZQJ17
2017-02-13 10:00|99.3|99.24|99.17|0.000605|2473|4514|44|0|0|0|J|17|ZQJ17
2017-02-13 10:30|99.3425|99.24|99.17|0.001033|250|600|1|0|0|0|G|17|ZQG17
2017-02-13 11:00|99.315|98.89||0.004298|200|104||0|0||H|17|ZQH17
2017-02-13 11:30|99.3|99.055|98.99|0.002473|243|80|336|0|0|0|J|17|ZQJ17
2017-02-13 12:00|99.3|99.055|98.99|0.002473|53|55|741|0|0|0|J|17|ZQJ17
2017-02-13 12:30|99.315|99.3|99.24|0.000151|1290|3862|1580|0|0.005|0|H|17|ZQH17
2017-02-13 13:00|99.3425|99.3|99.24|0.000428|90|111|282|0|0.005|0|G|17|ZQG17
2017-02-13 13:30|99.315|99.295|99.24|0.000201|538|190|3872|0|0.005|0|H|17|ZQH17
2017-02-13 14:00|99.3|99.24|99.08|0.000605|2|301|2|0|0|0|J|17|ZQJ17
2017-02-13 14:30|99.315|99.3|99.24|0.000151|58|247|122|0.005|0|0|H|17|ZQH17
2017-02-13 15:00|99.32|99.3|99.17|0.000201|191|290|1|0|0.005|0|H|17|ZQH17
2017-02-13 15:30|99.32|99.3|99.24|0.000201|1|1318|5|0|0|0|H|17|ZQH17
2017-02-13 17:00|99.315|99.3|99.245|0.000151|48|387|409|0.005|0|0.00500000000001|H|17|ZQH17
2017-02-13 17:30|99.3|98.99|98.96|0.003132|486|4|3|0|0|0|J|17|ZQJ17
2017-02-13 18:00|99.315|99.3|99.24|0.000151|53|150|75|0|0|0|H|17|ZQH17
2017-02-13 18:30|99.3|99.12|99.08|0.001816|240|30|1|0|0|0|J|17|ZQJ17
2017-02-13 19:00|99.3425|99.315|99.24|0.000277|1|5|4|0|0|0|G|17|ZQG17
2017-02-13 19:30|99.3|99.24||0.000605|500|9||0|0||J|17|ZQJ17
2017-02-13 20:00|99.24||||2|||0|||K|17|ZQK17
2017-02-13 20:30|99.315|99.24||0.000756|192|109||0|0||H|17|ZQH17
2017-02-13 21:00|99.315|99.3|99.24|0.000151|2|25|150|0|0|0|H|17|ZQH17
2017-02-13 21:30|99.315|99.3|99.24|0.000151|353|1002|191|0|0|0|H|17|ZQH17
2017-02-13 22:00|99.3|99.24|99.175|0.000605|899|1|169|0|0|0|J|17|ZQJ17
2017-02-13 22:30|99.3|99.24|99.175|0.000605|276|117|5|0|0.005|0.00500000000001|J|17|ZQJ17
2017-02-13 23:00|99.24|99.175|98.99|0.000655|5|5|12|0|0|0|K|17|ZQK17
2017-02-13 23:30|99.24|99.175||0.000655|6|6||0|0||K|17|ZQK17
2017-02-14 00:00|99.24|99.175|98.96|0.000655|5|5|10|0|0|0|K|17|ZQK17
2017-02-14 00:30|99.24|99.175||0.000655|6|6||0|0||K|17|ZQK17
2017-02-14 01:00|99.3|99.24|99.18|0.000605|100|4|4|0|0|0.00500000000001|J|17|ZQJ17
2017-02-14 01:30|99.3|99.24|99.18|0.000605|305|6|6|0|0|0|J|17|ZQJ17
2017-02-14 02:00|99.315|99.3|99.24|0.000151|100|330|5|0|0|0|H|17|ZQH17
2017-02-14 02:30|99.3|99.24|99.175|0.000605|885|5|73|0|0|0.00500000000001|J|17|ZQJ17
2017-02-14 03:00|99.315|99.3|99.24|0.000151|825|1804|208|0|0.005|0|H|17|ZQH17
2017-02-14 03:30|99.3|99.235|99.175|0.000655|55|198|4|0|0.005|0|J|17|ZQJ17
2017-02-14 04:00|99.315|99.3|99.24|0.000151|2|618|331|0|0.005|0.005|H|17|ZQH17
2017-02-14 04:30|99.3|99.24|99.175|0.000605|1198|5|47|0|0|0.00500000000001|J|17|ZQJ17
2017-02-14 05:00|99.3|99.235|99.175|0.000655|114|321|6|0|0.005|0|J|17|ZQJ17
2017-02-14 05:30|99.32|99.3|99.24|0.000201|76|2464|545|0|0.00500000000001|0.01|H|17|ZQH17
2017-02-14 06:00|99.3|99.24|99.18|0.000605|634|448|203|0|0|0.00500000000001|J|17|ZQJ17
2017-02-14 06:30|99.315|99.305|99.24|0.000101|3|2367|78|0|0.00500000000001|0.00500000000001|H|17|ZQH17
2017-02-14 07:00|99.3425|99.315|99.305|0.000277|23|8|632|0|0|0.00500000000001|G|17|ZQG17
2017-02-14 07:30|99.3425|99.315|99.3|0.000277|28|171|3916|0|0|0.00500000000001|G|17|ZQG17
2017-02-14 08:00|99.315|99.3|99.235|0.000151|250|3032|729|0|0|0.005|H|17|ZQH17
2017-02-14 08:30|99.3425|99.315|99.295|0.000277|40|4385|405|0.0025|0|0.005|G|17|ZQG17
2017-02-14 09:00|99.3425|99.31|99.295|0.000327|906|5285|31128|0.0025|0.01|0.015|G|17|ZQG17
2017-02-14 09:30|99.3425|99.31|99.29|0.000327|20|7108|14583|0|0|0.005|G|17|ZQG17
2017-02-14 10:00|99.3425|99.31|99.29|0.000327|1299|88|25317|0|0|0|G|17|ZQG17
2017-02-14 10:30|99.31|99.29|99.22|0.000201|1|5747|1608|0|0.00500000000001|0.005|H|17|ZQH17
2017-02-14 11:00|99.31|99.29|99.22|0.000201|8400|600|9936|0|0.00500000000001|0.005|H|17|ZQH17
2017-02-14 11:30|99.3425|99.305|99.285|0.000378|10|1655|4522|0|0.005|0.00500000000001|G|17|ZQG17
2017-02-14 12:00|99.3425|99.31|99.29|0.000327|96|3301|11154|0|0|0.00500000000001|G|17|ZQG17
2017-02-14 12:30|99.31|99.29|99.225|0.000201|6|125|26|0|0|0|H|17|ZQH17
2017-02-14 13:00|99.31|99.29|99.225|0.000201|502|500|2126|0|0|0|H|17|ZQH17
2017-02-14 13:30|99.31|99.29|99.225|0.000201|54|1300|11965|0|0|0.005|H|17|ZQH17
2017-02-14 14:00|99.31|99.29|99.225|0.000201|147|154|501|0.005|0.005|0|H|17|ZQH17
2017-02-14 14:30|99.31|99.29|99.22|0.000201|3|10328|1685|0|0.005|0.005|H|17|ZQH17
2017-02-14 15:00|99.31|99.29|99.22|0.000201|1331|1092|477|0|0|0.01|H|17|ZQH17
2017-02-14 15:30|99.345|99.31|99.29|0.000352|2|1094|1478|0|0|0.005|G|17|ZQG17
2017-02-14 17:00|99.31|99.29|99.22|0.000201|250|597|2|0|0|0|H|17|ZQH17
2017-02-14 17:30|99.29|99.105|99.03|0.001867|633|4|18|0|0|0|J|17|ZQJ17
2017-02-14 19:00|99.29||||502|||0|||J|17|ZQJ17
2017-02-14 19:30|99.225|99.035|98.935|0.001919|30|20|14|0|0|0|K|17|ZQK17
2017-02-14 20:00|99.295|99.225|99.16|0.000705|150|20|1|0|0|0|J|17|ZQJ17
2017-02-14 21:00|99.29|99.225||0.000655|157|550||0|0||J|17|ZQJ17
2017-02-14 22:30|99.345|99.105|98.86|0.002422|500|5|1|0|0|0|G|17|ZQG17
2017-02-14 23:30|99.105|98.965||0.001415|16|16||0|0||N|17|ZQN17
2017-02-15 00:00|99.105|98.965||0.001415|1|1||0|0||N|17|ZQN17
2017-02-15 00:30|99.31|99.29|99.225|0.000201|70|750|35|0|0|0|H|17|ZQH17
2017-02-15 01:00|99.31|99.29|99.225|0.000201|20|257|32|0|0.005|0.00500000000001|H|17|ZQH17
2017-02-15 01:30|99.31|99.29|99.225|0.000201|5|228|285|0|0|0|H|17|ZQH17
2017-02-15 02:00|99.31|99.29|99.225|0.000201|7|144|28|0|0|0|H|17|ZQH17
2017-02-15 02:30|99.295|99.23|99.165|0.000655|13|12|10|0.005|0|0|J|17|ZQJ17
2017-02-15 03:00|99.345|99.31|99.29|0.000352|100|585|223|0|0|0|G|17|ZQG17
2017-02-15 03:30|99.31|99.295|99.225|0.000151|25|938|49|0|0.005|0|H|17|ZQH17
2017-02-15 04:00|99.31|99.29|99.225|0.000201|106|1977|15|0|0|0|H|17|ZQH17
2017-02-15 04:30|99.31|99.29|99.16|0.000201|146|1000|825|0|0|0|H|17|ZQH17
2017-02-15 05:00|99.31|99.29|99.16|0.000201|79|200|275|0|0|0|H|17|ZQH17
2017-02-15 05:30|99.31|99.29|99.16|0.000201|218|400|253|0|0|0|H|17|ZQH17
2017-02-15 06:00|99.3425|99.31|99.29|0.000327|21|298|6887|0|0|0.00500000000001|G|17|ZQG17
2017-02-15 06:30|99.3425|99.31|99.29|0.000327|510|1792|3542|0|0|0.00500000000001|G|17|ZQG17
2017-02-15 07:00|99.345|99.31|99.285|0.000352|61|3877|6080|0|0|0.01|G|17|ZQG17
2017-02-15 07:30|99.345|99.3|99.27|0.000453|982|11176|50900|0.0025|0.01|0.02|G|17|ZQG17
2017-02-15 08:00|99.3|99.27|99.2|0.000302|4819|7056|5913|0.00500000000001|0.00500000000001|0|H|17|ZQH17
2017-02-15 08:30|99.345|99.3|99.27|0.000453|2|184|582|0|0|0.00500000000001|G|17|ZQG17
2017-02-15 09:00|99.3|99.27|99.205|0.000302|1652|3108|596|0|0|0.005|H|17|ZQH17
2017-02-15 09:30|99.305|99.275|99.135|0.000302|501|1574|2|0.00500000000001|0.00500000000001|0|H|17|ZQH17
2017-02-15 10:00|99.3|99.27|99.205|0.000302|308|1600|320|0|0.00500000000001|0|H|17|ZQH17
2017-02-15 10:30|99.3|99.275|99.205|0.000252|41|58|120|0|0|0|H|17|ZQH17
2017-02-15 11:00|99.3|99.27|99.2|0.000302|3652|450|11024|0|0|0|H|17|ZQH17
2017-02-15 11:30|99.3425|99.3|99.27|0.000428|119|746|32870|0|0.005|0.00999999999999|G|17|ZQG17
2017-02-15 12:00|99.3425|99.295|99.265|0.000478|17|5918|3680|0|0.005|0|G|17|ZQG17
2017-02-15 12:30|99.345|99.295|99.265|0.000504|94|931|8571|0|0.005|0.005|G|17|ZQG17
2017-02-15 13:00|99.3|99.265|99.195|0.000353|250|98|113|0|0|0|H|17|ZQH17
2017-02-15 13:30|99.3|99.265|99.195|0.000353|141|26988|51|0|0.005|0|H|17|ZQH17
2017-02-15 14:00|99.3|99.265|99.19|0.000353|16|2954|1849|0.005|0|0|H|17|ZQH17
2017-02-15 14:30|99.3|99.265|99.19|0.000353|444|5762|1472|0.005|0.005|0|H|17|ZQH17
2017-02-15 15:00|99.265|99.19|99.125|0.000756|2461|761|12|0.005|0|0|J|17|ZQJ17
2017-02-15 15:30|99.3425|99.265|99.185|0.000781|10|2618|1056|0|0|0.005|G|17|ZQG17
2017-02-15 17:00|99.295|99.265|99.185|0.000302|33|1070|6|0|0.005|0|H|17|ZQH17
2017-02-15 17:30|99.265|99.07|98.995|0.001968|14|344|70|0|0|0|J|17|ZQJ17
2017-02-15 18:00|99.265|99.19|99.125|0.000756|862|150|121|0|0|0.005|J|17|ZQJ17
2017-02-15 18:30|99.295|99.26|99.185|0.000353|1|399|2|0|0.005|0|H|17|ZQH17
2017-02-15 19:00|99.265|99.19|99.125|0.000756|734|911|298|0|0|0|J|17|ZQJ17
2017-02-15 19:30|99.265|99.19|99.125|0.000756|80|364|100|0|0|0|J|17|ZQJ17
2017-02-15 20:30|99.345|98.93|98.9|0.004195|150|11|19|0|0|0|G|17|ZQG17
2017-02-15 22:00|99.265|99.19||0.000756|9|31||0|0||J|17|ZQJ17
2017-02-15 23:00|99.125|98.9||0.002275|2|1||0|0||M|17|ZQM17
2017-02-15 23:30|99.265|99.125|99.075|0.001412|249|6|20|0|0|0|J|17|ZQJ17
2017-02-16 00:00|99.265|99.195|99.125|0.000706|25|4|6|0|0|0|J|17|ZQJ17
2017-02-16 00:30|99.125||||8|||0|||M|17|ZQM17
2017-02-16 01:00|99.195|99.125|99.075|0.000706|610|6|23|0|0|0|K|17|ZQK17
2017-02-16 01:30|99.3425|99.295|99.265|0.000478|19|40|50|0|0|0|G|17|ZQG17
2017-02-16 02:00|99.3425|99.3|99.27|0.000428|17|273|1384|0|0.005|0.005|G|17|ZQG17
2017-02-16 02:30|99.3|99.27|99.195|0.000302|1425|4723|1350|0|0|0|H|17|ZQH17
2017-02-16 03:00|99.3|99.27|99.195|0.000302|103|1303|69|0|0|0|H|17|ZQH17
2017-02-16 03:30|99.27|99.2|99.13|0.000706|42|1|8|0.00500000000001|0|0|J|17|ZQJ17
2017-02-16 04:00|99.3|99.27|99.2|0.000302|1|492|37|0|0.00500000000001|0|H|17|ZQH17
2017-02-16 04:30|99.275|99.2|99.13|0.000756|235|84|91|0|0|0.00500000000001|J|17|ZQJ17
2017-02-16 05:00|99.27|99.195|99.13|0.000756|4|1123|210|0|0|0|J|17|ZQJ17
2017-02-16 05:30|99.345|99.305|99.28|0.000403|901|2563|11623|0|0|0.01|G|17|ZQG17
2017-02-16 06:00|99.3425|99.305|99.28|0.000378|18|5|1192|0|0|0.00999999999999|G|17|ZQG17
2017-02-16 06:30|99.305|99.28|99.205|0.000252|165|3614|1848|0|0|0|H|17|ZQH17
2017-02-16 07:00|99.345|99.305|99.28|0.000403|4|1134|2780|0|0.00500000000001|0|G|17|ZQG17
2017-02-16 07:30|99.3425|99.305|99.28|0.000378|1|1124|11431|0|0|0.005|G|17|ZQG17
2017-02-16 08:00|99.275|99.2|99.13|0.000756|100|752|54|0|0|0.00500000000001|J|17|ZQJ17
2017-02-16 08:30|99.3425|99.3|99.275|0.000428|87|413|7993|0|0.00500000000001|0.005|G|17|ZQG17
2017-02-16 09:00|99.3425|99.305|99.28|0.000378|30|1476|9710|0|0.005|0.005|G|17|ZQG17
2017-02-16 09:30|99.305|99.285|99.205|0.000201|1289|12137|6791|0|0.00999999999999|0.005|H|17|ZQH17
2017-02-16 10:00|99.3425|99.31|99.28|0.000327|21|4437|10384|0.0025|0.005|0.01|G|17|ZQG17
2017-02-16 10:30|99.345|99.28|99.205|0.000655|101|2350|1096|0|0.005|0|G|17|ZQG17
2017-02-16 11:00|99.3425|99.305|99.28|0.000378|345|31|423|0.0025|0|0.005|G|17|ZQG17
2017-02-16 11:30|99.305|99.28|99.205|0.000252|8|639|44|0|0.005|0|H|17|ZQH17
2017-02-16 12:00|99.28|99.14|99.09|0.001412|24|130|10|0|0.005|0|J|17|ZQJ17
2017-02-16 12:30|99.3425|99.305|99.28|0.000378|59|61|376|0|0|0.005|G|17|ZQG17
2017-02-16 13:00|99.345|99.31|99.285|0.000352|242|20|4831|0|0|0.005|G|17|ZQG17
2017-02-16 13:30|99.3425|99.31|99.285|0.000327|10|114|1078|0|0.005|0.01|G|17|ZQG17
2017-02-16 14:00|99.31|99.285|99.205|0.000252|250|1771|50|0|0.005|0|H|17|ZQH17
2017-02-16 14:30|99.305|99.285|99.205|0.000201|252|6109|1037|0.005|0.005|0.005|H|17|ZQH17
2017-02-16 15:00|99.31|99.285|99.21|0.000252|1|65|19|0|0.005|0|H|17|ZQH17
2017-02-16 15:30|99.345|99.285|99.205|0.000604|24|769|158|0|0|0.005|G|17|ZQG17
2017-02-16 17:00|99.31|99.285|99.09|0.000252|7|50|4|0|0|0|H|17|ZQH17
2017-02-16 17:30|99.21|99.09||0.001211|400|128||0|0||K|17|ZQK17
2017-02-16 18:00|99.285|99.05|98.95|0.002373|200|8|4|0|0|0|J|17|ZQJ17
2017-02-16 18:30|99.285|99.09|99.015|0.001968|1617|10|8|0|0|0|J|17|ZQJ17
2017-02-16 19:00|99.285|99.015||0.002727|150|8||0|0||J|17|ZQJ17
2017-02-16 19:30|99.285|99.09||0.001968|30|30||0|0||J|17|ZQJ17
2017-02-16 20:30|99.285|98.95||0.003386|212|88||0|0||J|17|ZQJ17
2017-02-16 21:00|99.285|99.09||0.001968|570|55||0|0||J|17|ZQJ17
2017-02-16 21:30|99.21|99.05||0.001615|525|10||0|0||K|17|ZQK17
2017-02-16 23:00|99.21||||100|||0|||K|17|ZQK17
2017-02-17 00:00|99.09||||9|||0|||N|17|ZQN17
2017-02-17 01:00|99.285|99.09|99.05|0.001968|821|83|18|0|0|0|J|17|ZQJ17
2017-02-17 01:30|99.285|99.015|98.945|0.002727|1117|9|32|0|0|0|J|17|ZQJ17
2017-02-17 02:00|99.285|99.05|99.015|0.002373|1173|77|8|0|0|0|J|17|ZQJ17
2017-02-17 02:30|99.21|99.145|99.09|0.000656|90|9|208|0|0|0|K|17|ZQK17
2017-02-17 03:00|99.31|99.29|99.15|0.000201|140|40|503|0|0|0|H|17|ZQH17
2017-02-17 03:30|99.345|99.31|99.295|0.000352|61|2524|1034|0|0|0.005|G|17|ZQG17
2017-02-17 04:00|99.345|99.29|99.22|0.000554|22|369|1520|0|0|0|G|17|ZQG17
2017-02-17 04:30|99.31|99.29|99.215|0.000201|20|2444|33|0|0|0|H|17|ZQH17
2017-02-17 05:00|99.345|99.31|99.215|0.000352|30|383|17|0|0|0|G|17|ZQG17
2017-02-17 05:30|99.31|99.29|99.215|0.000201|137|16|44|0|0|0|H|17|ZQH17
2017-02-17 06:00|99.345|99.31|99.29|0.000352|18|109|6014|0|0|0.00500000000001|G|17|ZQG17
2017-02-17 06:30|99.345|99.29|99.215|0.000554|9|1361|18|0|0|0|G|17|ZQG17
2017-02-17 07:00|99.345|99.315|99.295|0.000302|7|668|14370|0|0|0.005|G|17|ZQG17
2017-02-17 07:30|99.315|99.295|99.22|0.000201|242|1706|1372|0|0|0|H|17|ZQH17
2017-02-17 08:00|99.31|99.29|99.215|0.000201|117|250|251|0.005|0.005|0.005|H|17|ZQH17
2017-02-17 08:30|99.345|99.31|99.295|0.000352|13|26|3114|0|0|0.005|G|17|ZQG17
2017-02-17 09:00|99.345|99.31|99.295|0.000352|3|22|14423|0|0.005|0.005|G|17|ZQG17
2017-02-17 09:30|99.295|99.215|99.155|0.000806|1828|122|153|0|0|0|J|17|ZQJ17
2017-02-17 10:00|99.345|99.31|99.295|0.000352|29|15|372|0|0|0|G|17|ZQG17
2017-02-17 10:30|99.295|99.215|99.155|0.000806|3835|322|781|0|0.005|0|J|17|ZQJ17
2017-02-17 11:00|99.215|99.065|98.965|0.001514|1364|313|4|0|0|0|K|17|ZQK17
2017-02-17 11:30|99.215|99.065|98.965|0.001514|25|32|168|0|0|0|K|17|ZQK17
2017-02-17 12:00|99.215|99.15|99.065|0.000656|2|2|121|0|0|0|K|17|ZQK17
2017-02-17 12:30|99.215|99.1|99.065|0.00116|100|1|122|0|0|0|K|17|ZQK17
2017-02-17 13:00|99.29|99.215|99.15|0.000756|3|1|1|0|0|0|J|17|ZQJ17
2017-02-17 13:30|99.215|99.1|99.065|0.00116|2|3|166|0|0|0|K|17|ZQK17
2017-02-17 14:00|99.155|99.065|98.965|0.000908|150|26|59|0|0|0|M|17|ZQM17
2017-02-17 14:30|99.3425|99.315|99.29|0.000277|1|17|120|0|0|0|G|17|ZQG17
2017-02-17 15:00|99.295|99.215|99.155|0.000806|10|205|335|0.005|0|0|J|17|ZQJ17
2017-02-17 15:30|99.31|99.295|99.215|0.000151|99|1259|2304|0.005|0.005|0.005|H|17|ZQH17
2017-02-19 17:00|98.97|98.94||0.000303|68|2||0|0||V|17|ZQV17
2017-02-19 17:30|99.105|99.035|98.97|0.000707|14|37|9|0|0|0|N|17|ZQN17
2017-02-19 18:30|99.295|99.22||0.000756|500|1||0|0||J|17|ZQJ17
2017-02-19 21:00|99.31|99.29|99.215|0.000201|6|100|5|0|0|0|H|17|ZQH17
2017-02-19 23:00|99.215|99.155||0.000605|100|1||0|0||K|17|ZQK17
2017-02-20 00:00|99.215|99.15|99.065|0.000656|109|375|44|0|0|0|K|17|ZQK17
2017-02-20 00:30|99.215|99.15|99.1|0.000656|55|135|14|0|0|0|K|17|ZQK17
2017-02-20 01:00|99.31|99.29|99.215|0.000201|11|250|76|0|0|0|H|17|ZQH17
2017-02-20 01:30|99.3425|99.295|98.935|0.000478|10|5|5|0|0|0|G|17|ZQG17
2017-02-20 02:00|99.065|98.965|98.935|0.00101|19|95|5|0|0|0|Q|17|ZQQ17
2017-02-20 02:30|99.065|98.965|98.93|0.00101|13|7|7|0|0|0.005|Q|17|ZQQ17
2017-02-20 03:00|99.065|98.965|98.935|0.00101|133|24|51|0|0|0.005|Q|17|ZQQ17
2017-02-20 03:30|98.965|98.935||0.000303|5|2||0|0||V|17|ZQV17
2017-02-20 04:30|98.965|98.935|98.865|0.000303|20|8|4|0|0|0|V|17|ZQV17
2017-02-20 05:00|98.965|98.935||0.000303|5|6||0|0||V|17|ZQV17
2017-02-20 05:30|99.31|99.29|99.215|0.000201|6|300|11|0|0.005|0.005|H|17|ZQH17
2017-02-20 06:00|99.22|99.155|99.105|0.000656|1|90|258|0|0|0|K|17|ZQK17
2017-02-20 06:30|99.345|99.22|99.155|0.00126|3|1570|31|0|0|0|G|17|ZQG17
2017-02-20 07:00|99.295|99.22|99.155|0.000756|1004|372|500|0|0|0|J|17|ZQJ17
2017-02-20 07:30|99.295|99.22|99.16|0.000756|1474|21|1|0|0|0|J|17|ZQJ17
2017-02-20 08:00|99.155|99.105|99.035|0.000505|20|433|3|0|0|0|M|17|ZQM17
2017-02-20 08:30|99.31|99.29|99.155|0.000201|3|150|5|0|0|0|H|17|ZQH17
2017-02-20 09:00|99.22|99.105||0.00116|1|6||0|0||K|17|ZQK17
2017-02-20 09:30|99.345|99.295|99.105|0.000504|500|1|94|0|0|0|G|17|ZQG17
2017-02-20 10:00|99.155|99.105|99.035|0.000505|100|81|16|0|0|0|M|17|ZQM17
2017-02-20 10:30|99.155|99.105||0.000505|46|12||0|0||M|17|ZQM17
2017-02-20 11:00|99.155|99.065||0.000908|20|472||0|0||M|17|ZQM17
2017-02-20 17:30|99.31|99.29|99.215|0.000201|399|5139|420|0|0.005|0.005|H|17|ZQH17
2017-02-20 18:00|99.29|99.215|99.1|0.000756|16|9|28|0|0|0|J|17|ZQJ17
2017-02-20 18:30|99.31|99.29|99.215|0.000201|190|1517|57|0|0|0|H|17|ZQH17
2017-02-20 19:00|99.31|99.285|99.21|0.000252|353|600|17|0|0|0|H|17|ZQH17
2017-02-20 19:30|99.31|99.285|99.21|0.000252|95|1350|1955|0|0|0|H|17|ZQH17
2017-02-20 20:00|99.285|99.205|99.145|0.000806|1206|2265|61|0.005|0.005|0|J|17|ZQJ17
2017-02-20 21:00|99.28|99.2|99.14|0.000806|40|60|20|0|0|0|J|17|ZQJ17
2017-02-20 22:00|99.28|99.2|98.95|0.000806|22|60|10|0|0|0|J|17|ZQJ17
2017-02-20 22:30|99.015|98.95|98.85|0.000657|59|46|9|0|0|0|U|17|ZQU17
2017-02-20 23:00|99.345|99.14|99.09|0.002068|250|22|100|0|0|0|G|17|ZQG17
2017-02-20 23:30|99.285|99.205|99.14|0.000806|500|249|3|0|0|0|J|17|ZQJ17
2017-02-21 00:00|99.285|99.205|99.09|0.000806|29|10|455|0|0|0|J|17|ZQJ17
2017-02-21 00:30|99.285|99.205|99.145|0.000806|464|188|70|0|0|0|J|17|ZQJ17
2017-02-21 01:00|99.285|99.205|99.145|0.000806|554|1|44|0|0|0|J|17|ZQJ17
2017-02-21 01:30|99.285||||350|||0|||J|17|ZQJ17
2017-02-21 02:00|99.305|99.285|99.205|0.000201|25|1050|105|0|0|0|H|17|ZQH17
2017-02-21 02:30|99.3425|99.305|99.285|0.000378|197|75|615|0|0|0|G|17|ZQG17
2017-02-21 03:00|99.3425|99.285|99.205|0.000579|7|4348|2177|0|0|0|G|17|ZQG17
2017-02-21 03:30|99.305|99.205|99.14|0.001008|80|61|31|0|0|0|H|17|ZQH17
2017-02-21 04:00|99.285|99.205|99.14|0.000806|1|301|62|0|0|0|J|17|ZQJ17
2017-02-21 04:30|99.285|99.205|99.145|0.000806|1134|149|1|0|0|0|J|17|ZQJ17
2017-02-21 05:00|99.285|99.205|99.09|0.000806|212|20|120|0|0|0|J|17|ZQJ17
2017-02-21 05:30|99.285|98.95|98.92|0.003386|906|29|40|0|0|0|J|17|ZQJ17
2017-02-21 06:00|99.285|99.205|99.09|0.000806|924|280|1304|0|0|0|J|17|ZQJ17
2017-02-21 06:30|99.305|99.285|99.205|0.000201|100|7973|881|0|0.005|0|H|17|ZQH17
2017-02-21 07:00|99.305|99.275|99.2|0.000302|2701|4755|5312|0|0.005|0|H|17|ZQH17
2017-02-21 07:30|99.305|99.275|99.2|0.000302|2380|4711|3058|0|0.005|0|H|17|ZQH17
2017-02-21 08:00|99.3425|99.305|99.28|0.000378|863|334|70|0|0|0|G|17|ZQG17
2017-02-21 08:30|99.3425|99.305|99.28|0.000378|1|1566|6242|0|0|0|G|17|ZQG17
2017-02-21 09:00|99.345|99.305|99.28|0.000403|1|1103|4158|0|0|0|G|17|ZQG17
2017-02-21 09:30|99.305|99.28|99.135|0.000252|104|6706|1863|0|0|0|H|17|ZQH17
2017-02-21 10:00|99.345|99.305|99.28|0.000403|12|57|1245|0|0|0.005|G|17|ZQG17
2017-02-21 10:30|99.305|99.28|99.2|0.000252|63|992|265|0|0|0|H|17|ZQH17
2017-02-21 11:00|99.305|99.28|99.085|0.000252|14|437|58|0|0|0|H|17|ZQH17
2017-02-21 11:30|99.305|99.28||0.000252|20|567||0|0||H|17|ZQH17
2017-02-21 12:00|99.305|99.28|99.085|0.000252|2|281|10|0|0|0|H|17|ZQH17
2017-02-21 12:30|99.305|99.085|99.01|0.00222|1|49|30|0|0|0|H|17|ZQH17
2017-02-21 13:00|99.305||||100|||0|||H|17|ZQH17
2017-02-21 13:30|99.305|99.285|99.205|0.000201|234|13307|10265|0.005|0.005|0.005|H|17|ZQH17
2017-02-21 14:00|99.3425|99.305|99.28|0.000378|250|154|974|0|0|0|G|17|ZQG17
2017-02-21 14:30|99.31|99.28|99.2|0.000302|99|3098|778|0|0.005|0.005|H|17|ZQH17
2017-02-21 15:00|99.28|99.205|99.14|0.000756|144|7|4|0.005|0|0.005|J|17|ZQJ17
2017-02-21 15:30|99.305|99.28|99.2|0.000252|62|22|283|0|0|0|H|17|ZQH17
2017-02-21 17:00|99.04||||4|||0|||Q|17|ZQQ17
2017-02-21 17:30|99.28|98.94||0.003436|1511|263||0|0||J|17|ZQJ17
2017-02-21 18:00|99.28|99.04||0.002423|300|24||0|0||J|17|ZQJ17
2017-02-21 18:30|99.28|98.94|98.84|0.003436|50|14|200|0|0|0|J|17|ZQJ17
2017-02-21 19:00|99.28|99.04||0.002423|100|20||0|0||J|17|ZQJ17
2017-02-21 20:00|99.28||||10|||0|||J|17|ZQJ17
2017-02-21 20:30|99.04||||70|||0|||Q|17|ZQQ17
2017-02-21 21:00|99.28|99.04|98.84|0.002423|40|248|2|0|0|0|J|17|ZQJ17
2017-02-21 21:30|99.04||||35|||0|||Q|17|ZQQ17
2017-02-21 22:30|99.285|99.205|99.14|0.000806|4|3|3|0.005|0|0|J|17|ZQJ17
2017-02-21 23:00|99.28|99.08|99.005|0.002019|60|3|34|0|0|0|J|17|ZQJ17
2017-02-22 00:00|99.28|99.2|99.135|0.000806|2|3|3|0|0|0|J|17|ZQJ17
2017-02-22 00:30|99.28|99.2||0.000806|550|4||0|0||J|17|ZQJ17
2017-02-22 01:00|99.28|99.135|98.905|0.001463|771|46|16|0|0|0|J|17|ZQJ17
2017-02-22 01:30|99.28|99.04|99.005|0.002423|204|388|20|0|0|0|J|17|ZQJ17
2017-02-22 02:00|99.305|99.285|99.205|0.000201|1003|32|398|0|0.005|0.005|H|17|ZQH17
2017-02-22 02:30|99.28|99.205|99.14|0.000756|603|11|3|0.005|0|0|J|17|ZQJ17
2017-02-22 03:00|99.31|99.28|99.205|0.000302|14|1581|270|0|0.005|0|H|17|ZQH17
2017-02-22 03:30|99.205|99.14|99.09|0.000656|337|283|100|0|0|0|K|17|ZQK17
2017-02-22 04:00|99.205|99.14|99.015|0.000656|400|358|7|0|0|0|K|17|ZQK17
2017-02-22 04:30|99.205|99.09|99.05|0.001161|285|285|189|0|0|0|K|17|ZQK17
2017-02-22 05:00|99.09|99.05|99.02|0.000404|5|455|200|0|0|0|N|17|ZQN17
2017-02-22 05:30|99.305|99.285|99.205|0.000201|56|1719|378|0|0.005|0|H|17|ZQH17
2017-02-22 06:00|99.205|99.14|99.09|0.000656|3464|170|1698|0|0|0|K|17|ZQK17
2017-02-22 06:30|99.31|99.29|99.205|0.000201|3938|24561|5112|0|0.00500000000001|0|H|17|ZQH17
2017-02-22 07:00|99.31|99.28|99.2|0.000302|279|22162|3397|0|0.005|0.005|H|17|ZQH17
2017-02-22 07:30|99.345|99.31|99.285|0.000352|5|1246|20557|0|0|0.00500000000001|G|17|ZQG17
2017-02-22 08:00|99.3425|99.31|99.29|0.000327|150|2803|3938|0|0|0.00500000000001|G|17|ZQG17
2017-02-22 08:30|99.31|99.285|99.205|0.000252|946|696|29|0|0.00500000000001|0.005|H|17|ZQH17
2017-02-22 09:00|99.3425|99.31|99.29|0.000327|1315|843|367|0.0025|0.005|0|G|17|ZQG17
2017-02-22 09:30|99.285|99.2|99.135|0.000857|5560|2070|600|0|0.005|0.005|J|17|ZQJ17
2017-02-22 10:00|99.285|99.2|99.135|0.000857|2855|387|289|0|0.005|0|J|17|ZQJ17
2017-02-22 10:30|99.3425|99.305|99.28|0.000378|85|46|4783|0|0|0.005|G|17|ZQG17
2017-02-22 11:00|99.305|99.28|99.2|0.000252|53|2048|45|0|0|0.00500000000001|H|17|ZQH17
2017-02-22 11:30|99.305|99.285|99.2|0.000201|20|639|5737|0|0|0|H|17|ZQH17
2017-02-22 12:00|99.305|99.28|99.195|0.000252|14|1039|601|0|0|0.00500000000001|H|17|ZQH17
2017-02-22 12:30|99.3425|99.305|99.28|0.000378|94|701|19512|0.0025|0.005|0.005|G|17|ZQG17
2017-02-22 13:00|99.345|99.305|99.285|0.000403|1|3025|50678|0|0.015|0.015|G|17|ZQG17
2017-02-22 13:30|99.31|99.29|99.195|0.000201|6511|21708|8153|0|0.00500000000001|0.00500000000001|H|17|ZQH17
2017-02-22 14:00|99.31|99.285|99.195|0.000252|47|1774|146|0|0.00500000000001|0.00500000000001|H|17|ZQH17
2017-02-22 14:30|99.31|99.29|99.2|0.000201|5|2271|83|0|0.00500000000001|0.00500000000001|H|17|ZQH17
2017-02-22 15:00|99.315|99.29|99.2|0.000252|112|18984|9215|0.005|0.005|0.00500000000001|H|17|ZQH17
2017-02-22 15:30|99.315|99.285|99.195|0.000302|1060|3631|560|0.005|0.00500000000001|0.00500000000001|H|17|ZQH17
2017-02-22 17:00|99.045|98.955|98.92|0.00091|101|2|4|0|0|0|Q|17|ZQQ17
2017-02-22 17:30|99.31|99.285|99.19|0.000252|1|4|3|0|0|0|H|17|ZQH17
2017-02-22 18:00|99.19|99.045|99.015|0.001464|1|18|6|0|0|0|K|17|ZQK17
2017-02-22 18:30|99.31|99.285|98.92|0.000252|68|150|4|0|0|0|H|17|ZQH17
2017-02-22 19:00|99.285|99.19|99.13|0.000958|3|2|2|0|0|0|J|17|ZQJ17
2017-02-22 19:30|99.285|99.19|99.13|0.000958|2|2|3|0|0|0|J|17|ZQJ17
2017-02-22 20:00|98.95||||14|||0|||V|17|ZQV17
2017-02-22 20:30|98.95||||27|||0|||V|17|ZQV17
2017-02-22 21:30|99.345|99.31||0.000352|1000|10||0|0||G|17|ZQG17
2017-02-22 22:30|99.29|99.195|99.045|0.000958|645|190|24|0|0|0|J|17|ZQJ17
2017-02-22 23:00|98.95||||2|||0|||V|17|ZQV17
2017-02-22 23:30|98.95||||27|||0|||V|17|ZQV17
2017-02-23 00:00|99.285|99.19|99.13|0.000958|9|6|6|0|0|0|J|17|ZQJ17
2017-02-23 00:30|99.29|99.195|99.135|0.000958|12|11|8|0.00500000000001|0.005|0.00500000000001|J|17|ZQJ17
2017-02-23 01:00|99.29|99.195|99.045|0.000958|990|505|12|0|0|0|J|17|ZQJ17
2017-02-23 01:30|99.285|99.19|99.13|0.000958|202|368|2|0.00500000000001|0.005|0|J|17|ZQJ17
2017-02-23 02:00|99.345|99.285|99.195|0.000604|1|1|581|0|0|0.005|G|17|ZQG17
2017-02-23 02:30|99.31|99.29|99.195|0.000201|2|1193|1182|0|0.00500000000001|0.005|H|17|ZQH17
2017-02-23 03:00|99.31|99.29|99.195|0.000201|50|59|652|0.005|0|0|H|17|ZQH17
2017-02-23 03:30|99.31|99.29|99.2|0.000201|100|119|354|0|0|0.00500000000001|H|17|ZQH17
2017-02-23 04:00|99.29|99.195|99.135|0.000958|107|1|1|0.00500000000001|0|0|J|17|ZQJ17
2017-02-23 04:30|99.31|99.285|99.195|0.000252|6|26|24|0|0.00500000000001|0|H|17|ZQH17
2017-02-23 05:00|99.285|99.195|99.135|0.000907|1|1|1|0|0|0|J|17|ZQJ17
2017-02-23 05:30|99.31|99.29|99.2|0.000201|38|9626|1559|0.005|0.00500000000001|0.00500000000001|H|17|ZQH17
2017-02-23 06:00|99.31|99.29|99.2|0.000201|5|5893|5331|0|0.01|0.00500000000001|H|17|ZQH17
2017-02-23 06:30|99.315|99.295|99.205|0.000201|31|172|4139|0|0.005|0.01|H|17|ZQH17
2017-02-23 07:00|99.31|99.29|99.2|0.000201|6|6817|4732|0|0.005|0.00500000000001|H|17|ZQH17
2017-02-23 07:30|99.31|99.29|99.195|0.000201|1003|14882|1268|0|0.00500000000001|0.00500000000001|H|17|ZQH17
2017-02-23 08:00|99.31|99.29|99.195|0.000201|1054|158|425|0.005|0.00500000000001|0.00500000000001|H|17|ZQH17
2017-02-23 08:30|99.31|99.29|99.195|0.000201|536|1734|462|0.005|0.00500000000001|0.00500000000001|H|17|ZQH17
2017-02-23 09:00|99.31|99.285|99.195|0.000252|252|522|788|0|0.00500000000001|0|H|17|ZQH17
2017-02-23 09:30|99.31|99.29|99.2|0.000201|234|3234|2142|0|0.00500000000001|0.00500000000001|H|17|ZQH17
2017-02-23 10:00|99.345|99.31|99.285|0.000352|2|457|1340|0|0.005|0.00500000000001|G|17|ZQG17
2017-02-23 10:30|99.285|99.195|99.14|0.000907|8|8|13|0|0|0.005|J|17|ZQJ17
2017-02-23 11:00|99.3425|99.305|99.28|0.000378|1|14215|26786|0|0.005|0.01|G|17|ZQG17
2017-02-23 11:30|99.305|99.28|99.19|0.000252|638|1927|8171|0|0.005|0|H|17|ZQH17
2017-02-23 12:00|99.3425|99.305|99.28|0.000378|22|1|2151|0|0|0.005|G|17|ZQG17
2017-02-23 12:30|99.305|99.28|99.19|0.000252|1137|12503|8283|0|0|0|H|17|ZQH17
2017-02-23 13:00|99.31|99.285|99.19|0.000252|431|4917|1349|0|0.005|0|H|17|ZQH17
2017-02-23 13:30|99.305|99.28|99.19|0.000252|170|1849|670|0|0.005|0.005|H|17|ZQH17
2017-02-23 14:00|99.305|99.28|99.19|0.000252|85|1313|359|0|0|0|H|17|ZQH17
2017-02-23 14:30|99.305|99.28|99.19|0.000252|15449|1547|861|0|0|0.005|H|17|ZQH17
2017-02-23 15:00|99.285|99.195|99.14|0.000907|1023|6615|910|0.005|0.005|0|J|17|ZQJ17
2017-02-23 15:30|99.3425|99.305|99.28|0.000378|20|18|580|0|0|0.005|G|17|ZQG17
2017-02-23 17:30|99.285|99.14|99.1|0.001463|604|1|1|0.005|0|0|J|17|ZQJ17
2017-02-23 18:00|99.19|99.14||0.000504|10|1||0|0||K|17|ZQK17
2017-02-23 18:30|99.28||||500|||0|||J|17|ZQJ17
2017-02-23 19:00|99.28|99.19|99.14|0.000907|24|201|85|0|0|0|J|17|ZQJ17
2017-02-23 19:30|99.195|99.14|99.1|0.000555|329|464|95|0|0|0|K|17|ZQK17
2017-02-23 20:30|98.975||||5|||0|||V|17|ZQV17
2017-02-23 21:00|98.94||||18|||0|||X|17|ZQX17
2017-02-23 21:30|99.305|99.28|99.195|0.000252|10|4|402|0|0|0|H|17|ZQH17
2017-02-23 22:00|99.28|99.195||0.000857|2567|856||0|0||J|17|ZQJ17
2017-02-23 22:30|99.305|99.195||0.001109|20|69||0|0||H|17|ZQH17
2017-02-23 23:00|99.305|99.28|99.195|0.000252|83|1553|417|0|0|0|H|17|ZQH17
2017-02-23 23:30|99.28||||102|||0|||J|17|ZQJ17
2017-02-24 00:00|99.14|99.06||0.000808|3|27||0|0||M|17|ZQM17
2017-02-24 00:30|99.285|99.195|99.14|0.000907|3|24|7|0|0|0|J|17|ZQJ17
2017-02-24 01:00|99.3425|99.305|99.28|0.000378|1|48|52|0|0|0.005|G|17|ZQG17
2017-02-24 01:30|99.305|99.285||0.000201|530|1||0|0||H|17|ZQH17
2017-02-24 02:00|99.3425|99.305|99.195|0.000378|2|739|14|0|0|0|G|17|ZQG17
2017-02-24 02:30|99.3425|99.285|99.2|0.000579|23|4427|1569|0|0|0.00500000000001|G|17|ZQG17
2017-02-24 03:00|99.285|99.065|99.035|0.002221|75|500|74|0|0|0|J|17|ZQJ17
2017-02-24 03:30|99.285|99.2|99.145|0.000857|2088|200|30|0|0|0|J|17|ZQJ17
2017-02-24 04:00|99.285|99.195|99.035|0.000907|9|200|30|0|0|0|J|17|ZQJ17
2017-02-24 04:30|99.3425|99.31|99.285|0.000327|11|18|1623|0|0|0|G|17|ZQG17
2017-02-24 05:00|99.285|99.2|99.145|0.000857|437|400|59|0|0|0|J|17|ZQJ17
2017-02-24 05:30|99.285|99.195|99.065|0.000907|1781|35|300|0|0|0|J|17|ZQJ17
2017-02-24 06:00|99.3425|99.305|99.28|0.000378|3|3794|17215|0|0|0|G|17|ZQG17
2017-02-24 06:30|99.305|99.28|99.195|0.000252|466|2878|524|0|0|0|H|17|ZQH17
2017-02-24 07:00|99.31|99.285|99.2|0.000252|8024|19218|4302|0.01|0.005|0.01|H|17|ZQH17
2017-02-24 07:30|99.3425|99.305|99.285|0.000378|70|10002|11371|0|0|0|G|17|ZQG17
2017-02-24 08:00|99.3425|99.305|99.28|0.000378|8|3532|29457|0|0.005|0.005|G|17|ZQG17
2017-02-24 08:30|99.345|99.3|99.28|0.000453|111|5845|17439|0.0025|0.00500000000001|0.005|G|17|ZQG17
2017-02-24 09:00|99.305|99.28|99.195|0.000252|1200|492|887|0|0.005|0.00500000000001|H|17|ZQH17
2017-02-24 09:30|99.305|99.195|99.145|0.001109|615|4|350|0|0|0|H|17|ZQH17
2017-02-24 10:00|99.3425|99.305|99.285|0.000378|103|2197|739|0|0|0.005|G|17|ZQG17
2017-02-24 10:30|99.305|99.28|99.195|0.000252|378|5863|1940|0|0.005|0.00500000000001|H|17|ZQH17
2017-02-24 11:00|99.305|99.275|99.19|0.000302|2113|24726|8353|0.00500000000001|0.005|0.005|H|17|ZQH17
2017-02-24 11:30|99.275|99.195|99.14|0.000806|624|187|2311|0.005|0.005|0|J|17|ZQJ17
2017-02-24 12:00|99.305|99.195|99.14|0.001109|200|312|372|0|0|0|H|17|ZQH17
2017-02-24 12:30|99.305|99.275|99.195|0.000302|30|135|470|0|0|0|H|17|ZQH17
2017-02-24 13:00|99.345|99.3|99.275|0.000453|5|105|398|0|0|0.005|G|17|ZQG17
2017-02-24 13:30|99.275|99.195|99.145|0.000806|85|547|97|0|0|0.005|J|17|ZQJ17
2017-02-24 14:00|99.275|99.19|99.145|0.000857|7|4040|59|0|0.005|0.005|J|17|ZQJ17
2017-02-24 14:30|99.305|99.275|99.195|0.000302|2|24|2150|0|0.005|0|H|17|ZQH17
2017-02-24 15:00|99.3|99.275|99.195|0.000252|505|3758|212|0.00500000000001|0.005|0.005|H|17|ZQH17
2017-02-24 15:30|99.345|99.3|99.275|0.000453|20|271|2933|0|0.00500000000001|0.005|G|17|ZQG17
2017-02-26 17:00|99.3025|99.195|99.105|0.001084|26|66|6|0|0|0|H|17|ZQH17
2017-02-26 17:30|99.3025|99.275|99.04|0.000277|11|3|5|0|0|0|H|17|ZQH17
2017-02-26 18:00|99.105|98.98||0.001263|33|6||0|0||N|17|ZQN17
2017-02-26 18:30|99.105|99.04|98.975|0.000656|17|21|44|0|0|0.00500000000001|N|17|ZQN17
2017-02-26 19:00|99.195|99.065||0.001312|357|8||0|0||K|17|ZQK17
2017-02-26 19:30|99.3|99.275|99.195|0.000252|1000|77|248|0|0|0|H|17|ZQH17
2017-02-26 20:00|99.195||||50|||0|||K|17|ZQK17
2017-02-26 20:30|99.1|98.975|98.945|0.001263|6|12|3|0|0|0|N|17|ZQN17
2017-02-26 21:00|99.3425|99.275|99.14|0.00068|50|1181|50|0|0|0|G|17|ZQG17
2017-02-26 21:30|99.275||||1756|||0|||J|17|ZQJ17
2017-02-26 22:00|99.275|99.14|99.1|0.001362|200|2|1|0|0|0|J|17|ZQJ17
2017-02-26 23:00|99.275|99.14||0.001362|71|2||0|0||J|17|ZQJ17
2017-02-26 23:30|99.3|99.275|99.14|0.000252|30|61|4|0|0|0|H|17|ZQH17
2017-02-27 00:00|99.1|98.975||0.001263|3|6||0|0||N|17|ZQN17
2017-02-27 00:30|99.14|99.065||0.000757|5|5||0|0||M|17|ZQM17
2017-02-27 01:00|99.3025|99.275|99.14|0.000277|1263|82|87|0|0|0|H|17|ZQH17
2017-02-27 01:30|99.3|99.275|99.19|0.000252|1261|150|150|0|0|0|H|17|ZQH17
2017-02-27 02:00|99.3|99.275|99.19|0.000252|200|1|400|0|0|0|H|17|ZQH17
2017-02-27 02:30|99.345|99.3025|99.275|0.000428|200|726|1350|0|0.0025|0|G|17|ZQG17
2017-02-27 03:00|99.3|99.275|99.195|0.000252|251|139|24|0.0025|0|0|H|17|ZQH17
2017-02-27 03:30|99.3|99.275|99.1|0.000252|108|2501|41|0|0|0|H|17|ZQH17
2017-02-27 04:00|99.275|99.1||0.001766|3240|58||0|0||J|17|ZQJ17
2017-02-27 04:30|99.275|99.195|99.14|0.000806|123|250|23|0|0|0|J|17|ZQJ17
2017-02-27 05:00|99.275|99.1||0.001766|24|9||0|0||J|17|ZQJ17
2017-02-27 05:30|99.3025|99.275|99.19|0.000277|63|2385|12|0|0|0|H|17|ZQH17
2017-02-27 06:00|99.3025|99.275|99.195|0.000277|124|3020|4066|0|0|0.005|H|17|ZQH17
2017-02-27 06:30|99.3|99.27|99.195|0.000302|106|261|2612|0|0.00500000000001|0|H|17|ZQH17
2017-02-27 07:00|99.3|99.275|99.195|0.000252|531|16|2755|0|0.00500000000001|0|H|17|ZQH17
2017-02-27 07:30|99.3|99.275|99.195|0.000252|4|3179|1888|0|0.00500000000001|0.005|H|17|ZQH17
2017-02-27 08:00|99.3025|99.275|99.195|0.000277|123|25|150|0|0|0|H|17|ZQH17
2017-02-27 08:30|99.19|99.14|99.1|0.000504|286|101|23|0.005|0|0|K|17|ZQK17
2017-02-27 09:00|99.3|99.27|99.19|0.000302|22514|4322|2|0.0025|0.00500000000001|0|H|17|ZQH17
2017-02-27 09:30|99.345|99.3|99.275|0.000453|20|30|515|0|0|0.00500000000001|G|17|ZQG17
2017-02-27 10:00|99.295|99.265|99.19|0.000302|93|12250|2470|0.0025|0.005|0|H|17|ZQH17
2017-02-27 10:30|99.3425|99.2925|99.26|0.000504|1720|29424|40289|0.0025|0.00750000000001|0.01|G|17|ZQG17
2017-02-27 11:00|99.29|99.255|99.175|0.000353|4223|12677|10449|0.00500000000001|0.01|0.00500000000001|H|17|ZQH17
2017-02-27 11:30|99.285|99.245|99.17|0.000403|6670|15504|4126|0.00750000000001|0.015|0.00999999999999|H|17|ZQH17
2017-02-27 12:00|99.345|99.2875|99.25|0.000579|38|355|11946|0|0|0.005|G|17|ZQG17
2017-02-27 12:30|99.3425|99.2825|99.245|0.000604|2859|13189|20179|0|0.00999999999999|0.015|G|17|ZQG17
2017-02-27 13:00|99.285|99.25|99.175|0.000353|4854|9946|2142|0.005|0.005|0.005|H|17|ZQH17
2017-02-27 13:30|99.285|99.25|99.175|0.000353|1153|50|523|0|0|0|H|17|ZQH17
2017-02-27 14:00|99.285|99.25|99.175|0.000353|1481|123|74|0.0025|0|0|H|17|ZQH17
2017-02-27 14:30|99.3425|99.2875|99.25|0.000554|325|552|4245|0|0|0|G|17|ZQG17
2017-02-27 15:00|99.345|99.29|99.18|0.000554|34|2514|514|0|0.00250000000001|0|G|17|ZQG17
2017-02-27 15:30|99.3425|99.29|99.255|0.000529|510|1|304|0|0|0.005|G|17|ZQG17
2017-02-27 17:00|99.2875|99.255|99.18|0.000327|85|500|5|0|0|0|H|17|ZQH17
2017-02-27 17:30|99.2875|99.255|99.18|0.000327|58|500|398|0|0|0|H|17|ZQH17
2017-02-27 18:00|99.3425|99.2875|99.255|0.000554|5|20|384|0|0|0|G|17|ZQG17
2017-02-27 18:30|99.2875|99.25|99.18|0.000378|57|1404|322|0|0.005|0|H|17|ZQH17
2017-02-27 19:00|99.2875|99.18||0.001084|100|30||0|0||H|17|ZQH17
2017-02-27 19:30|99.2875|99.25|99.18|0.000378|12|100|1|0|0|0|H|17|ZQH17
2017-02-27 20:00|99.2875|99.18|98.95|0.001084|139|1|14|0|0|0|H|17|ZQH17
2017-02-27 21:00|99.2875|99.18|99.08|0.001084|100|137|12|0|0|0|H|17|ZQH17
2017-02-27 21:30|99.2875|99.12||0.00169|199|9||0.0025|0||H|17|ZQH17
2017-02-27 22:00|99.25||||200|||0|||J|17|ZQJ17
2017-02-27 22:30|99.2875|99.04|99.01|0.002499|119|15|6|0|0|0|H|17|ZQH17
2017-02-27 23:00|99.25|99.12|98.85|0.001312|1373|3|3|0|0.005|0|J|17|ZQJ17
2017-02-27 23:30|99.255|99.18|99.12|0.000756|54|2|3|0.005|0|0|J|17|ZQJ17
2017-02-28 00:00|99.255|99.18|99.12|0.000756|166|321|3|0|0|0|J|17|ZQJ17
2017-02-28 00:30|99.2875|99.255|99.12|0.000327|10|16|3|0|0|0|H|17|ZQH17
2017-02-28 01:00|99.2875|99.255|99.12|0.000327|74|17|4|0|0|0|H|17|ZQH17
2017-02-28 01:30|99.285|99.25|99.175|0.000353|873|5049|1033|0.00500000000001|0.00999999999999|0|H|17|ZQH17
2017-02-28 02:00|99.25|99.175|99.115|0.000756|567|2704|4|0.005|0|0|J|17|ZQJ17
2017-02-28 02:30|99.3425|99.285|99.25|0.000579|2|26|565|0|0|0.005|G|17|ZQG17
2017-02-28 03:00|99.285|99.25|99.175|0.000353|300|511|211|0|0.005|0|H|17|ZQH17
2017-02-28 03:30|99.2875|99.25|99.18|0.000378|303|6878|684|0.0025|0.005|0|H|17|ZQH17
2017-02-28 04:00|99.2875|99.25|99.175|0.000378|262|283|250|0|0|0|H|17|ZQH17
2017-02-28 04:30|99.25|99.115|99.08|0.001362|341|3|6|0|0|0|J|17|ZQJ17
2017-02-28 05:00|99.2875|99.25|99.18|0.000378|108|1714|864|0|0|0|H|17|ZQH17
2017-02-28 05:30|99.2875|99.25|99.18|0.000378|3|617|33|0|0|0|H|17|ZQH17
2017-02-28 06:00|99.2875|99.25|99.18|0.000378|929|6256|1195|0|0.005|0|H|17|ZQH17
2017-02-28 06:30|99.345|99.2875|99.25|0.000579|21|493|2440|0|0|0.005|G|17|ZQG17
2017-02-28 07:00|99.2875|99.25|99.185|0.000378|1164|5566|946|0|0.005|0.005|H|17|ZQH17
2017-02-28 07:30|99.29|99.255|99.185|0.000353|1733|7316|5637|0.00250000000001|0.005|0|H|17|ZQH17
2017-02-28 08:00|99.29|99.255|99.185|0.000353|310|1814|1601|0|0|0|H|17|ZQH17
2017-02-28 08:30|99.3425|99.2875|99.255|0.000554|75|962|2244|0|0|0.005|G|17|ZQG17
2017-02-28 09:00|99.2875|99.255|99.185|0.000327|100|701|3287|0|0.005|0.005|H|17|ZQH17
2017-02-28 09:30|99.2875|99.25|99.18|0.000378|2357|5142|1515|0.00250000000001|0.005|0.005|H|17|ZQH17
2017-02-28 10:00|99.25|99.18|99.125|0.000706|201|49|8|0|0.005|0.005|J|17|ZQJ17
2017-02-28 10:30|99.2875|99.25|99.175|0.000378|869|2033|2194|0|0|0.00500000000001|H|17|ZQH17
2017-02-28 11:00|99.2875|99.255|99.18|0.000327|2523|12703|2514|0.0025|0.00999999999999|0.00500000000001|H|17|ZQH17
2017-02-28 11:30|99.2825|99.24|99.17|0.000428|2257|13290|2138|0.005|0.015|0.01|H|17|ZQH17
2017-02-28 12:00|99.2825|99.24|99.175|0.000428|210|877|3694|0.0025|0|0.005|H|17|ZQH17
2017-02-28 12:30|99.285|99.245|99.175|0.000403|1432|12086|207|0.005|0.01|0.005|H|17|ZQH17
2017-02-28 13:00|99.285|99.24|99.175|0.000453|119|1360|784|0.0025|0.00500000000001|0|H|17|ZQH17
2017-02-28 13:30|99.345|99.285|99.24|0.000604|691|251|649|0|0|0.00500000000001|G|17|ZQG17
2017-02-28 14:00|99.345|99.28|99.23|0.000655|60|4243|22628|0|0.005|0.015|G|17|ZQG17
2017-02-28 14:30|99.2825|99.24|99.175|0.000428|1167|10228|2512|0.005|0.00999999999999|0.00999999999999|H|17|ZQH17
2017-02-28 15:00|99.2575|99.195|99.145|0.00063|4144|60352|11393|0.025|0.045|0.03|H|17|ZQH17
2017-02-28 15:30|99.3425|99.255|99.185|0.000882|2|1194|22272|0.0025|0.00749999999999|0.015|G|17|ZQG17
2017-02-28 17:00|99.2475|99.18|99.13|0.000681|210|8733|1452|0.0025|0.00500000000001|0.01|H|17|ZQH17
2017-02-28 17:30|99.25|99.18|99.135|0.000706|688|1033|954|0|0.00500000000001|0.00500000000001|H|17|ZQH17
2017-02-28 18:00|99.2475|99.175|99.13|0.000731|466|5061|2925|0|0.00500000000001|0.00500000000001|H|17|ZQH17
2017-02-28 18:30|99.175|99.135|99.07|0.000403|2594|1023|206|0.00500000000001|0.00500000000001|0|J|17|ZQJ17
2017-02-28 19:00|99.175|99.135|99.075|0.000403|5663|1571|111|0|0|0.00500000000001|J|17|ZQJ17
2017-02-28 19:30|99.25|99.18|99.135|0.000706|11|2256|259|0.0025|0.00500000000001|0|H|17|ZQH17
2017-02-28 20:00|99.25|99.175|99.135|0.000756|45|195|218|0|0.00500000000001|0|H|17|ZQH17
2017-02-28 20:30|99.25|99.18|99.135|0.000706|400|4513|848|0|0.00500000000001|0|H|17|ZQH17
2017-02-28 21:00|99.175|99.135|98.985|0.000403|898|1348|16|0.00500000000001|0|0|J|17|ZQJ17
2017-02-28 21:30|99.175|99.135|99.07|0.000403|1786|854|105|0|0|0|J|17|ZQJ17
2017-02-28 22:00|99.2475|99.175|99.07|0.000731|16|1546|29|0|0|0|H|17|ZQH17
2017-02-28 22:30|99.175|99.07|99.02|0.00106|10|50|41|0|0|0|J|17|ZQJ17
2017-02-28 23:00|99.2475|99.175|99.02|0.000731|200|350|22|0|0|0|H|17|ZQH17
2017-02-28 23:30|99.2475|99.175|99.13|0.000731|200|108|870|0|0|0.00500000000001|H|17|ZQH17
2017-03-01 00:00|99.25|99.18|99.135|0.000706|1|3250|852|0|0.00500000000001|0|H|17|ZQH17
2017-03-01 00:30|99.18|99.135|99.075|0.000454|382|382|19|0.00500000000001|0|0|J|17|ZQJ17
2017-03-01 01:00|99.2475|99.17|99.13|0.000781|279|8956|1780|0.0025|0.005|0.00500000000001|H|17|ZQH17
2017-03-01 01:30|99.2475|99.175|99.13|0.000731|636|4965|844|0.0025|0.005|0.00500000000001|H|17|ZQH17
2017-03-01 02:00|99.2475|99.175|99.135|0.000731|1407|5533|3054|0|0.005|0.00500000000001|H|17|ZQH17
2017-03-01 02:30|99.25|99.175|99.135|0.000756|600|9639|1200|0.0025|0|0|H|17|ZQH17
2017-03-01 03:00|99.2475|99.175|99.135|0.000731|36|3191|401|0|0|0|H|17|ZQH17
2017-03-01 03:30|99.2475|99.175|99.135|0.000731|134|619|23|0.0025|0|0|H|17|ZQH17
2017-03-01 04:00|99.2475|99.175|99.135|0.000731|167|615|100|0|0.005|0|H|17|ZQH17
2017-03-01 04:30|99.2475|99.17|99.135|0.000781|213|1351|2108|0|0.005|0.005|H|17|ZQH17
2017-03-01 05:00|99.2475|99.17|99.135|0.000781|289|75|78|0|0|0|H|17|ZQH17
2017-03-01 05:30|99.245|99.17|99.135|0.000756|937|13694|230|0.0025|0.005|0|H|17|ZQH17
2017-03-01 06:00|99.245|99.17|99.13|0.000756|293|7247|464|0|0|0|H|17|ZQH17
2017-03-01 06:30|99.2475|99.17|99.13|0.000781|330|9632|585|0|0.005|0|H|17|ZQH17
2017-03-01 07:00|99.245|99.17|99.13|0.000756|1540|24095|7351|0.0025|0.00999999999999|0.005|H|17|ZQH17
2017-03-01 07:30|99.245|99.17|99.13|0.000756|1382|8623|8227|0.00500000000001|0.005|0.005|H|17|ZQH17
2017-03-01 08:00|99.245|99.17|99.135|0.000756|143|31902|21214|0|0.005|0.00500000000001|H|17|ZQH17
2017-03-01 08:30|99.2475|99.175|99.135|0.000731|1087|3766|2430|0.0025|0.005|0.00500000000001|H|17|ZQH17
2017-03-01 09:00|99.245|99.165|99.13|0.000807|900|6592|2796|0.005|0.00999999999999|0.01|H|17|ZQH17
2017-03-01 09:30|99.2475|99.17|99.135|0.000781|2558|11348|3372|0.0025|0|0|H|17|ZQH17
2017-03-01 10:00|99.2475|99.17|99.135|0.000781|322|12640|5876|0|0|0|H|17|ZQH17
2017-03-01 10:30|99.2475|99.17|99.14|0.000781|801|522|100|0|0|0|H|17|ZQH17
2017-03-01 11:00|99.25|99.175|99.14|0.000756|226|845|5647|0.0025|0.005|0|H|17|ZQH17
2017-03-01 11:30|99.2475|99.175|99.14|0.000731|311|10676|9664|0|0.005|0|H|17|ZQH17
2017-03-01 12:00|99.2475|99.17|99.135|0.000781|134|725|1504|0|0.005|0.005|H|17|ZQH17
2017-03-01 12:30|99.2475|99.175|99.135|0.000731|74|126|525|0|0.005|0.005|H|17|ZQH17
2017-03-01 13:00|99.2475|99.175|99.135|0.000731|53|749|685|0|0|0.005|H|17|ZQH17
2017-03-01 13:30|99.2475|99.175|99.14|0.000731|384|2614|229|0.0025|0.005|0|H|17|ZQH17
2017-03-01 14:00|99.2475|99.175|99.135|0.000731|413|2284|966|0|0|0.005|H|17|ZQH17
2017-03-01 14:30|99.2475|99.175|99.075|0.000731|200|1501|60|0|0|0|H|17|ZQH17
2017-03-01 15:00|99.2475|99.175|99.135|0.000731|3|4287|472|0|0|0.005|H|17|ZQH17
2017-03-01 15:30|99.2475|99.175|99.135|0.000731|519|576|1068|0|0|0.005|H|17|ZQH17
2017-03-01 17:00|99.2425|99.165|99.125|0.000782|49|18574|987|0.005|0.005|0.01|H|17|ZQH17
2017-03-01 17:30|99.16|99.125|99.065|0.000353|5068|1222|245|0|0|0.005|J|17|ZQJ17
2017-03-01 18:00|99.24|99.16|99.125|0.000807|1|4189|812|0|0|0|H|17|ZQH17
2017-03-01 18:30|99.16|99.125||0.000353|407|259||0|0||J|17|ZQJ17
2017-03-01 19:00|99.16|99.065|99.015|0.000959|43|2|39|0|0|0|J|17|ZQJ17
2017-03-01 19:30|99.16|99.125|99.065|0.000353|1100|298|335|0|0|0|J|17|ZQJ17
2017-03-01 20:00|99.24|99.16|99.125|0.000807|1|906|115|0|0|0|H|17|ZQH17
2017-03-01 20:30|99.2425|99.16|99.125|0.000832|1|120|105|0|0|0|H|17|ZQH17
2017-03-01 21:00|99.2425|99.16|99.125|0.000832|741|813|577|0|0.00500000000001|0|H|17|ZQH17
2017-03-01 21:30|99.2425|99.16|99.125|0.000832|255|758|255|0|0|0|H|17|ZQH17
2017-03-01 22:00|99.165|98.98|98.85|0.001869|17|110|8|0|0|0|J|17|ZQJ17
2017-03-01 22:30|99.24|99.165||0.000756|1|2||0|0||H|17|ZQH17
2017-03-02 00:00|99.065|99.015|98.98|0.000505|9|100|15|0|0|0|M|17|ZQM17
2017-03-02 01:00|99.2425|99.16|99.125|0.000832|120|150|555|0|0|0|H|17|ZQH17
2017-03-02 01:30|99.24|99.16|99.125|0.000807|87|5839|1228|0|0|0|H|17|ZQH17
2017-03-02 02:00|99.165|99.125|99.015|0.000404|352|263|1|0.00500000000001|0|0|J|17|ZQJ17
2017-03-02 02:30|99.24|99.16|99.125|0.000807|50|7864|2171|0|0|0|H|17|ZQH17
2017-03-02 03:00|99.24|99.155|99.12|0.000857|103|1271|17|0.00250000000001|0.005|0.005|H|17|ZQH17
2017-03-02 03:30|99.24|99.16|99.12|0.000807|61|104|1|0|0.005|0|H|17|ZQH17
2017-03-02 04:00|99.2425|99.16|99.015|0.000832|43|435|305|0|0|0|H|17|ZQH17
2017-03-02 04:30|99.16|99.125|99.065|0.000353|1663|63|210|0|0|0|J|17|ZQJ17
2017-03-02 05:00|99.24|99.155|99.12|0.000857|798|1436|1864|0|0.005|0.005|H|17|ZQH17
2017-03-02 05:30|99.2375|99.155|99.12|0.000832|278|4888|5027|0|0|0|H|17|ZQH17
2017-03-02 06:00|99.2375|99.155|99.12|0.000832|84|4860|2184|0.0025|0|0|H|17|ZQH17
2017-03-02 06:30|99.2375|99.155|99.12|0.000832|176|10173|668|0|0.005|0|H|17|ZQH17
2017-03-02 07:00|99.2375|99.155|99.12|0.000832|225|4946|1276|0|0|0.005|H|17|ZQH17
2017-03-02 07:30|99.2375|99.155|99.125|0.000832|339|9690|308|0|0.005|0.005|H|17|ZQH17
2017-03-02 08:00|99.2375|99.15|99.12|0.000883|1716|1946|652|0|0.005|0.005|H|17|ZQH17
2017-03-02 08:30|99.235|99.15|99.12|0.000857|209|24053|7557|0.0025|0.00500000000001|0.01|H|17|ZQH17
2017-03-02 09:00|99.2375|99.15|99.12|0.000883|1290|5746|5508|0|0.005|0|H|17|ZQH17
2017-03-02 09:30|99.2375|99.15|99.12|0.000883|480|9082|8112|0|0.005|0.005|H|17|ZQH17
2017-03-02 10:00|99.2375|99.15|99.12|0.000883|6|3985|1680|0|0|0|H|17|ZQH17
2017-03-02 10:30|99.2375|99.15|99.12|0.000883|833|395|352|0|0|0|H|17|ZQH17
2017-03-02 11:00|99.2375|99.15|99.12|0.000883|240|6875|5075|0|0.005|0.005|H|17|ZQH17
2017-03-02 11:30|99.15|99.04|98.98|0.001111|1798|28|645|0|0.005|0|J|17|ZQJ17
2017-03-02 12:00|99.2375|99.15|99.115|0.000883|2359|20904|7764|0|0.005|0.00500000000001|H|17|ZQH17
2017-03-02 12:30|99.235|99.15|99.12|0.000857|3703|4647|7560|0.0025|0|0|H|17|ZQH17
2017-03-02 13:00|99.15|99.12|99.045|0.000303|4020|8464|35|0|0|0|J|17|ZQJ17
2017-03-02 13:30|99.235|99.145|99.12|0.000908|595|5107|194|0|0.00500000000001|0|H|17|ZQH17
2017-03-02 14:00|99.235|99.15|99.12|0.000857|2057|877|843|0.0025|0.00500000000001|0|H|17|ZQH17
2017-03-02 14:30|99.235|99.15|99.12|0.000857|313|2325|2129|0|0|0|H|17|ZQH17
2017-03-02 15:00|99.235|99.15|99.12|0.000857|115|3153|1136|0|0|0|H|17|ZQH17
2017-03-02 15:30|99.2375|99.15|99.12|0.000883|3|3280|3929|0|0.005|0|H|17|ZQH17
2017-03-02 16:00|99.15||||1|||0|||J|17|ZQJ17
2017-03-02 17:00|99.235|99.15|98.99|0.000857|195|55|34|0|0|0|H|17|ZQH17
2017-03-02 17:30|99.15|99.12|99.05|0.000303|32|501|1|0|0|0|J|17|ZQJ17
2017-03-02 18:00|99.2375|98.925|98.755|0.003159|250|10|200|0|0|0|H|17|ZQH17
2017-03-02 18:30|99.2375|99.155|99.12|0.000832|32|550|814|0|0.005|0|H|17|ZQH17
2017-03-02 19:00|99.2375|99.155|99.12|0.000832|88|750|432|0|0|0|H|17|ZQH17
2017-03-02 19:30|99.12||||1118|||0|||K|17|ZQK17
2017-03-02 20:30|99.2375|99.15|99.115|0.000883|46|330|186|0|0.005|0.00500000000001|H|17|ZQH17
2017-03-02 21:00|99.2375|99.155|99.12|0.000832|2|10|142|0|0|0|H|17|ZQH17
2017-03-02 21:30|99.235|99.15|99.12|0.000857|218|24|40|0.0025|0|0|H|17|ZQH17
2017-03-02 22:00|99.2375|99.12|98.96|0.001185|578|122|19|0|0|0|H|17|ZQH17
2017-03-02 22:30|99.155|99.12|99.05|0.000353|80|2366|686|0.005|0|0|J|17|ZQJ17
2017-03-02 23:00|99.155|99.12|99.05|0.000353|1398|1130|32|0|0|0|J|17|ZQJ17
2017-03-02 23:30|99.155|99.05|98.995|0.00106|518|1|6|0|0|0|J|17|ZQJ17
2017-03-03 00:00|99.05||||50|||0|||M|17|ZQM17
2017-03-03 00:30|99.155|99.125|99.05|0.000303|582|501|89|0|0|0|J|17|ZQJ17
2017-03-03 01:00|99.155|99.125|98.995|0.000303|352|101|38|0.005|0|0|J|17|ZQJ17
2017-03-03 01:30|99.155|98.96|98.93|0.00197|1199|5|3|0|0|0|J|17|ZQJ17
2017-03-03 02:00|99.155|99.12|99.05|0.000353|1265|216|16|0|0|0|J|17|ZQJ17
2017-03-03 02:30|99.155|99.12|99.05|0.000353|5247|271|106|0|0|0|J|17|ZQJ17
2017-03-03 03:00|99.155|99.12|99.05|0.000353|303|23|26|0.005|0|0|J|17|ZQJ17
2017-03-03 03:30|99.155|99.12|99.05|0.000353|1|29|528|0|0|0|J|17|ZQJ17
2017-03-03 04:00|99.24|99.155|98.99|0.000857|250|32|16|0|0|0|H|17|ZQH17
2017-03-03 04:30|99.155|98.99|98.85|0.001667|100|2|105|0|0|0|J|17|ZQJ17
2017-03-03 05:00|99.2375|99.155|99.12|0.000832|451|500|3128|0|0|0|H|17|ZQH17
2017-03-03 05:30|99.2375|99.155|99.12|0.000832|78|542|626|0|0.005|0|H|17|ZQH17
2017-03-03 06:00|99.2375|99.155|99.12|0.000832|582|67|555|0|0|0.005|H|17|ZQH17
2017-03-03 06:30|99.2375|99.15|99.12|0.000883|61|1031|2043|0|0.005|0|H|17|ZQH17
2017-03-03 07:00|99.24|99.15|99.12|0.000908|404|715|159|0.0025|0.005|0|H|17|ZQH17
2017-03-03 07:30|99.2375|99.155|99.12|0.000832|446|330|88|0|0.005|0|H|17|ZQH17
2017-03-03 08:00|99.235|99.15|99.05|0.000857|36|460|61|0.0025|0|0|H|17|ZQH17
2017-03-03 08:30|99.2375|99.15|99.05|0.000883|1345|1034|609|0|0|0|H|17|ZQH17
2017-03-03 09:00|99.2325|99.145|99.115|0.000883|644|11067|2154|0.0025|0.00500000000001|0.00500000000001|H|17|ZQH17
2017-03-03 09:30|99.235|99.145|99.115|0.000908|400|795|500|0|0|0|H|17|ZQH17
2017-03-03 10:00|99.2325|99.145|99.12|0.000883|1173|71|992|0.0025|0|0|H|17|ZQH17
2017-03-03 10:30|99.235|99.15|99.12|0.000857|212|6266|855|0|0.00500000000001|0.00500000000001|H|17|ZQH17
2017-03-03 11:00|99.235|99.145|99.12|0.000908|784|6523|503|0.0025|0.00500000000001|0|H|17|ZQH17
2017-03-03 11:30|99.24|99.16|99.12|0.000807|2320|16597|6134|0.00750000000001|0.02|0.005|H|17|ZQH17
2017-03-03 12:00|99.23|99.14|99.11|0.000908|3226|28830|8934|0.0125|0.03|0.015|H|17|ZQH17
2017-03-03 12:30|99.2275|99.135|99.115|0.000933|1442|9996|3907|0.0025|0.01|0.005|H|17|ZQH17
2017-03-03 13:00|99.2275|99.135|99.115|0.000933|520|6972|116|0|0|0.005|H|17|ZQH17
2017-03-03 13:30|99.135|99.115|99.05|0.000202|6746|6650|1509|0|0.005|0.00500000000001|J|17|ZQJ17
2017-03-03 14:00|99.2325|99.14|99.115|0.000933|1270|4939|1553|0.0025|0|0|H|17|ZQH17
2017-03-03 14:30|99.2325|99.14|99.115|0.000933|492|3280|1141|0|0.005|0.00500000000001|H|17|ZQH17
2017-03-03 15:00|99.23|99.14|99.115|0.000908|260|589|722|0|0|0|H|17|ZQH17
2017-03-03 15:30|99.2325|99.14|99.115|0.000933|20|3754|5|0|0|0|H|17|ZQH17
2017-03-05 17:00|99.23|99.135|99.05|0.000958|14|3261|37|0|0.005|0|H|17|ZQH17
2017-03-05 17:30|99.23|99.14|99.115|0.000908|50|2|101|0|0|0|H|17|ZQH17
2017-03-05 18:00|99.23|99.115|99.05|0.00116|84|149|4|0|0|0|H|17|ZQH17
2017-03-05 18:30|99.23|99.14|99.115|0.000908|78|750|109|0|0|0|H|17|ZQH17
2017-03-05 19:00|99.23|99.14|99.115|0.000908|8|100|74|0|0|0|H|17|ZQH17
2017-03-05 19:30|99.05|99||0.000505|32|53||0|0||M|17|ZQM17
2017-03-05 20:00|98.935||||13|||0|||U|17|ZQU17
2017-03-05 20:30|98.935|98.83|98.765|0.001062|39|15|12|0|0|0|U|17|ZQU17
2017-03-05 21:00|99.14|99.115||0.000252|1|15||0|0||J|17|ZQJ17
2017-03-05 22:00|98.83||||22|||0|||X|17|ZQX17
2017-03-05 23:00|99.135|99.115|98.765|0.000202|1127|150|13|0|0|0|J|17|ZQJ17
2017-03-05 23:30|99.135||||900|||0|||J|17|ZQJ17
2017-03-06 00:00|99.135|98.83||0.003086|5635|14||0|0||J|17|ZQJ17
2017-03-06 00:30|99.135|98.765||0.003746|1256|2||0|0||J|17|ZQJ17
2017-03-06 01:00|99.23|99.135|99.11|0.000958|200|311|200|0|0|0|H|17|ZQH17
2017-03-06 01:30|99.135|98.97|98.935|0.001667|3|30|6|0|0|0|J|17|ZQJ17
2017-03-06 02:00|99.2275|99.135|99.115|0.000933|5969|7903|1331|0.00250000000001|0.00500000000001|0.005|H|17|ZQH17
2017-03-06 02:30|99.135|99.115|99.05|0.000202|4343|33|1|0|0|0|J|17|ZQJ17
2017-03-06 03:00|99.23|99.135|99.115|0.000958|864|2523|1903|0|0|0|H|17|ZQH17
2017-03-06 03:30|99.23|99.135|99.115|0.000958|482|2262|547|0|0.005|0.00500000000001|H|17|ZQH17
2017-03-06 04:00|99.115|99.055|99.005|0.000606|724|17|532|0|0|0|K|17|ZQK17
2017-03-06 04:30|99.135|99.115|99.055|0.000202|98|60|217|0|0|0|J|17|ZQJ17
2017-03-06 05:00|99.23|99.135|99.005|0.000958|169|8|20|0|0|0|H|17|ZQH17
2017-03-06 05:30|99.23|99.115|99.005|0.00116|529|708|623|0|0|0|H|17|ZQH17
2017-03-06 06:00|99.14|99.115|99.055|0.000252|1000|400|291|0|0|0|J|17|ZQJ17
2017-03-06 06:30|99.115|98.98||0.001364|1|50||0|0||K|17|ZQK17
2017-03-06 07:00|99.14|99.115|99.055|0.000252|1053|1489|9|0|0.00500000000001|0|J|17|ZQJ17
2017-03-06 07:30|99.23|99.135|99.115|0.000958|876|21215|6039|0|0.005|0.00500000000001|H|17|ZQH17
2017-03-06 08:00|99.2275|99.13|99.11|0.000984|60|108|2920|0|0|0.005|H|17|ZQH17
2017-03-06 08:30|99.23|99.13|99.11|0.001009|359|362|831|0.0025|0|0|H|17|ZQH17
2017-03-06 09:00|99.2275|99.13|99.105|0.000984|23775|21318|4911|0.00500000000001|0.01|0.005|H|17|ZQH17
2017-03-06 09:30|99.2275|99.13|99.11|0.000984|913|5102|2740|0|0.00500000000001|0.005|H|17|ZQH17
2017-03-06 10:00|99.2275|99.135|99.11|0.000933|459|1101|1180|0|0.00500000000001|0.005|H|17|ZQH17
2017-03-06 10:30|99.2275|99.13|99.11|0.000984|1813|2505|228|0|0.00500000000001|0|H|17|ZQH17
2017-03-06 11:00|99.2275|99.13|99.11|0.000984|631|3|96|0|0|0|H|17|ZQH17
2017-03-06 11:30|99.135|99.115|99.055|0.000202|750|33|109|0.00500000000001|0.005|0|J|17|ZQJ17
2017-03-06 12:00|99.135|99.115|99.055|0.000202|1|1|1|0|0|0|J|17|ZQJ17
2017-03-06 12:30|99.135|99.11|98.98|0.000252|1|1|1000|0|0|0|J|17|ZQJ17
2017-03-06 13:00|99.2275|99.13|99.11|0.000984|100|276|4084|0|0|0|H|17|ZQH17
2017-03-06 13:30|99.2275|99.13|99.11|0.000984|2|491|1224|0|0.00500000000001|0|H|17|ZQH17
2017-03-06 14:00|99.2275|99.135|99.115|0.000933|1509|1366|23|0|0|0|H|17|ZQH17
2017-03-06 14:30|99.2275|99.135|99.11|0.000933|8|14|2408|0|0.00500000000001|0|H|17|ZQH17
2017-03-06 15:00|99.2275|99.11|99.055|0.001186|35|504|319|0|0|0|H|17|ZQH17
2017-03-06 15:30|99.23|99.135|99.115|0.000958|200|701|401|0|0.00500000000001|0.005|H|17|ZQH17
2017-03-06 17:00|99.135|99.01|98.98|0.001262|40|34|1|0|0|0|J|17|ZQJ17
2017-03-06 17:30|99.23|99.135|99.115|0.000958|16|1659|12|0|0|0|H|17|ZQH17
2017-03-06 18:00|99.23|99.115|99.06|0.00116|10|508|20|0|0|0|H|17|ZQH17
2017-03-06 18:30|99.135|99.01|98.985|0.001262|570|39|3|0|0|0|J|17|ZQJ17
2017-03-06 19:00|99.23|99.135|98.945|0.000958|4|100|50|0|0|0|H|17|ZQH17
2017-03-06 19:30|99.055|98.98|98.945|0.000758|6|45|39|0|0|0|M|17|ZQM17
2017-03-06 20:00|99.2275|99.11||0.001186|1|23||0|0||H|17|ZQH17
2017-03-06 21:30|98.845||||63|||0|||X|17|ZQX17
2017-03-06 22:00|99.135|99.055|99.01|0.000808|50|36|18|0|0|0|J|17|ZQJ17
2017-03-06 22:30|98.775||||10|||0|||Z|17|ZQZ17
2017-03-06 23:00|98.98|98.945||0.000354|100|13||0|0||Q|17|ZQQ17
2017-03-06 23:30|98.98|98.945|98.87|0.000354|5|13|13|0|0|0|Q|17|ZQQ17
2017-03-07 00:00|99.23|99.13||0.001009|387|2||0|0||H|17|ZQH17
2017-03-07 01:00|99.23|98.98|98.87|0.002526|153|12|13|0|0|0|H|17|ZQH17
2017-03-07 01:30|99.13|99.11|99.005|0.000202|21|1|158|0|0|0|J|17|ZQJ17
2017-03-07 02:00|99.005|98.94|98.865|0.000657|858|97|13|0|0|0|N|17|ZQN17
2017-03-07 02:30|99.2275|99.11|99.05|0.001186|1|29|125|0|0|0|H|17|ZQH17
2017-03-07 03:00|99.2275|99.13|99.11|0.000984|419|5665|1358|0|0|0|H|17|ZQH17
2017-03-07 03:30|99.13|99.11|99.05|0.000202|148|609|3|0|0|0.00500000000001|J|17|ZQJ17
2017-03-07 04:00|99.2275|99.13|99.11|0.000984|200|649|532|0|0|0|H|17|ZQH17
2017-03-07 04:30|99.2275|99.13|99.005|0.000984|60|2968|163|0|0|0|H|17|ZQH17
2017-03-07 05:00|99.2275|99.13|99.005|0.000984|1|200|18|0|0|0|H|17|ZQH17
2017-03-07 05:30|99.2275|99.135|99.115|0.000933|1490|4016|2454|0|0.00500000000001|0.005|H|17|ZQH17
2017-03-07 06:00|99.225|99.13|99.11|0.000958|1639|2206|847|0.00250000000001|0.00500000000001|0|H|17|ZQH17
2017-03-07 06:30|99.225|99.13|99.11|0.000958|306|150|661|0|0|0|H|17|ZQH17
2017-03-07 07:00|99.225|99.045|99|0.001817|320|15|40|0|0|0|H|17|ZQH17
2017-03-07 07:30|99.225|99.11|99.05|0.00116|884|485|2|0|0|0|H|17|ZQH17
2017-03-07 08:00|99.225|99.13|99.11|0.000958|522|1855|5789|0|0|0|H|17|ZQH17
2017-03-07 08:30|99.2275|99.13|99.11|0.000984|622|2626|1277|0.00250000000001|0|0|H|17|ZQH17
2017-03-07 09:00|99.2275|99.13|99.11|0.000984|84|940|87|0|0|0|H|17|ZQH17
2017-03-07 09:30|99.13|99.11|99.05|0.000202|4299|1953|463|0.01|0.00999999999999|0.01|J|17|ZQJ17
2017-03-07 10:00|99.13|99.11|99.05|0.000202|1404|220|85|0|0|0|J|17|ZQJ17
2017-03-07 10:30|99.13|99.05|99.005|0.000808|100|3|4|0|0|0|J|17|ZQJ17
2017-03-07 11:00|99.2275|99.13|99.11|0.000984|2|3898|6168|0|0|0.005|H|17|ZQH17
2017-03-07 11:30|99.2275|99.13|99.11|0.000984|594|1353|162|0|0|0.005|H|17|ZQH17
2017-03-07 12:00|99.13|99.11|99.05|0.000202|1534|66|78|0|0|0|J|17|ZQJ17
2017-03-07 12:30|99.13|99.115|99.05|0.000151|1544|893|268|0|0.005|0|J|17|ZQJ17
2017-03-07 13:00|99.13|99.11|99.05|0.000202|3007|453|2|0.00500000000001|0.005|0|J|17|ZQJ17
2017-03-07 13:30|99.2275|99.13|99.11|0.000984|1|6|100|0|0|0|H|17|ZQH17
2017-03-07 14:00|99.13|98.975|98.94|0.001566|1|134|85|0|0|0|J|17|ZQJ17
2017-03-07 14:30|99.2275|99.05|99.005|0.001792|500|50|216|0|0|0|H|17|ZQH17
2017-03-07 15:00|99.13|99.11|99.05|0.000202|2|4|20|0|0|0|J|17|ZQJ17
2017-03-07 15:30|99.2275|99.135|99.005|0.000933|3|2|61|0|0.00500000000001|0|H|17|ZQH17
2017-03-07 17:00|99.2275|99.13|99.11|0.000984|6|15|35|0|0|0|H|17|ZQH17
2017-03-07 17:30|99.135|98.935|98.765|0.002022|1|41|13|0|0|0|J|17|ZQJ17
2017-03-07 18:00|98.935||||9|||0|||U|17|ZQU17
2017-03-07 20:00|99.05||||20|||0|||M|17|ZQM17
2017-03-07 20:30|99.005|98.865|98.835|0.001416|27|167|118|0|0|0|N|17|ZQN17
2017-03-07 21:00|99.13|98.935|98.83|0.001971|4|8|6|0|0|0|J|17|ZQJ17
2017-03-07 22:00|99.2275|99.135||0.000933|1|72||0|0.00500000000001||H|17|ZQH17
2017-03-07 23:00|99.05||||1|||0|||M|17|ZQM17
2017-03-07 23:30|99.005|98.975|98.935|0.000303|250|554|4|0|0.005|0|N|17|ZQN17
2017-03-08 00:30|98.835||||5|||0|||X|17|ZQX17
2017-03-08 01:30|99.13|99.11|99.05|0.000202|29|23|20|0|0|0|J|17|ZQJ17
2017-03-08 02:00|99.2275|99.13|99.11|0.000984|47|76|200|0|0|0|H|17|ZQH17
2017-03-08 02:30|99.2275|98.97|98.935|0.002602|5|1|17|0|0|0|H|17|ZQH17
2017-03-08 03:00|99.13|99.11|99.05|0.000202|5741|3957|572|0|0|0|J|17|ZQJ17
2017-03-08 03:30|98.965|98.93|98.855|0.000354|1020|589|3|0|0|0|Q|17|ZQQ17
2017-03-08 04:00|99.13|98.93|98.76|0.002022|1000|55|693|0|0|0|J|17|ZQJ17
2017-03-08 04:30|99|98.97|98.93|0.000303|45|50|17|0|0|0|N|17|ZQN17
2017-03-08 05:00|99.225|99.125|99.105|0.001009|1|18|533|0|0|0|H|17|ZQH17
2017-03-08 05:30|99.13|99.045|98.995|0.000858|800|1|15|0|0|0|J|17|ZQJ17
2017-03-08 06:00|99.13|99.105|99.045|0.000252|348|71|10|0|0|0|J|17|ZQJ17
2017-03-08 06:30|99.225|99.105|99.04|0.001211|55|53|4|0|0|0|H|17|ZQH17
2017-03-08 07:00|99.2225|99.125|99.105|0.000984|2643|16036|3445|0.005|0.00999999999999|0.00500000000001|H|17|ZQH17
2017-03-08 07:30|99.2225|99.12|99.1|0.001034|812|1537|1366|0|0.005|0.00500000000001|H|17|ZQH17
2017-03-08 08:00|99.2225|99.125|99.105|0.000984|263|3565|9298|0|0.005|0.00500000000001|H|17|ZQH17
2017-03-08 08:30|99.125|99.105|99.04|0.000202|6921|5682|1086|0|0|0.00500000000001|J|17|ZQJ17
2017-03-08 09:00|99.125|99.105|98.98|0.000202|4863|1705|633|0|0|0|J|17|ZQJ17
2017-03-08 09:30|99.225|99.125|99.105|0.001009|70|436|12|0|0|0|H|17|ZQH17
2017-03-08 10:00|99.225|99.125|99.11|0.001009|3|2616|3351|0|0|0.005|H|17|ZQH17
2017-03-08 10:30|99.225|99.125|99.11|0.001009|32|2900|211|0|0.005|0.005|H|17|ZQH17
2017-03-08 11:00|99.225|99.125|98.99|0.001009|25|4259|1400|0.0025|0|0|H|17|ZQH17
2017-03-08 11:30|99.125|99.105|99.04|0.000202|1647|251|16|0|0|0|J|17|ZQJ17
2017-03-08 12:00|99.225|99.125|99.105|0.001009|4|1016|413|0|0|0.005|H|17|ZQH17
2017-03-08 12:30|99.125|98.99|98.92|0.001364|841|70|18|0|0|0|J|17|ZQJ17
2017-03-08 13:00|99.125|99.11|99.045|0.000151|891|305|408|0|0.005|0|J|17|ZQJ17
2017-03-08 13:30|99.225|99.125|99.11|0.001009|6|3699|141|0|0|0.005|H|17|ZQH17
2017-03-08 14:00|99.2225|99.125|99.105|0.000984|13|6763|24|0|0.005|0|H|17|ZQH17
2017-03-08 14:30|99.125|99.105|99.045|0.000202|107|90|507|0|0|0|J|17|ZQJ17
2017-03-08 15:00|99.11|99.045|98.85|0.000656|41|166|40|0.005|0|0|K|17|ZQK17
2017-03-08 15:30|98.955|98.92|98.85|0.000354|26|63|8|0|0|0|Q|17|ZQQ17
2017-03-08 17:00|99.125|99.105|99.045|0.000202|6|6|1|0|0|0|J|17|ZQJ17
2017-03-08 17:30|99.125|99.105|99.045|0.000202|6|6|110|0|0|0|J|17|ZQJ17
2017-03-08 18:00|99.045|98.92|98.75|0.001264|15|11|3|0|0|0|M|17|ZQM17
2017-03-08 18:30|98.815||||14|||0|||X|17|ZQX17
2017-03-08 19:00|99.125|99.105||0.000202|9|10||0|0||J|17|ZQJ17
2017-03-08 19:30|99.225|99.125|99.105|0.001009|172|54|1|0|0.005|0|H|17|ZQH17
2017-03-08 20:00|99.125|99.045||0.000808|209|7||0|0||J|17|ZQJ17
2017-03-08 22:00|99.2225|99.12|99.105|0.001034|4|95|19|0|0|0|H|17|ZQH17
2017-03-08 22:30|98.95|98.845|98.81|0.001062|2|31|27|0|0|0.005|Q|17|ZQQ17
2017-03-08 23:00|98.99|98.845|98.745|0.001467|191|3|3|0|0|0|N|17|ZQN17
2017-03-08 23:30|99.125|99.105||0.000202|37|37||0|0||J|17|ZQJ17
2017-03-09 00:00|99.105|98.99||0.001162|300|4||0|0||K|17|ZQK17
2017-03-09 00:30|99.12|99.105|99.04|0.000151|1|44|2|0|0|0|J|17|ZQJ17
2017-03-09 01:00|99.2225|99.12|99.105|0.001034|9|100|27|0|0|0|H|17|ZQH17
2017-03-09 01:30|99.04|98.95|98.915|0.00091|100|50|13|0|0|0|M|17|ZQM17
2017-03-09 02:00|99.2225|99.105|99.04|0.001186|50|369|219|0|0|0|H|17|ZQH17
2017-03-09 02:30|99.2225|99.125|99.105|0.000984|100|145|164|0|0|0|H|17|ZQH17
2017-03-09 03:00|99.2225|98.945|98.91|0.002805|191|698|34|0|0|0|H|17|ZQH17
2017-03-09 03:30|98.985|98.91|98.735|0.000758|3|13|7|0|0|0|N|17|ZQN17
2017-03-09 04:00|99.125|99.105|99.035|0.000202|890|250|49|0|0.005|0.00500000000001|J|17|ZQJ17
2017-03-09 04:30|99.125|99.04||0.000858|710|229||0|0||J|17|ZQJ17
2017-03-09 05:00|99.125|98.95|98.915|0.001769|400|200|1|0|0|0|J|17|ZQJ17
2017-03-09 05:30|99.125|99.11|98.99|0.000151|10|37|200|0|0|0|J|17|ZQJ17
2017-03-09 06:00|99.2225|99.12|99.105|0.001034|10|1013|12|0|0.005|0|H|17|ZQH17
2017-03-09 06:30|99.12|99.105|99.04|0.000151|1|500|44|0|0|0|J|17|ZQJ17
2017-03-09 07:00|99.225|99.125|99.11|0.001009|266|114|16|0.0025|0|0|H|17|ZQH17
2017-03-09 07:30|99.04|98.985|98.945|0.000556|1122|360|1273|0|0|0.00500000000001|M|17|ZQM17
2017-03-09 08:00|99.2225|99.12|99.105|0.001034|100|19|63|0|0.005|0|H|17|ZQH17
2017-03-09 08:30|99.2225|99.125|99.105|0.000984|1000|322|202|0|0.005|0|H|17|ZQH17
2017-03-09 09:00|99.2225|99.125|99.105|0.000984|264|400|1099|0|0|0|H|17|ZQH17
2017-03-09 09:30|99.2225|99.125|99.105|0.000984|148|73|492|0|0.005|0|H|17|ZQH17
2017-03-09 10:00|99.2225|99.125|99.105|0.000984|175|81|78|0|0.005|0|H|17|ZQH17
2017-03-09 10:30|99.2225|99.125|99.105|0.000984|972|1083|549|0.0025|0.005|0|H|17|ZQH17
2017-03-09 11:00|99.2225|99.12|99.105|0.001034|43|552|1794|0|0|0|H|17|ZQH17
2017-03-09 11:30|99.12|99.105|98.985|0.000151|1726|7591|11|0|0|0|J|17|ZQJ17
2017-03-09 12:00|99.2225|99.12|99.035|0.001034|832|1204|2|0|0|0|H|17|ZQH17
2017-03-09 12:30|99.2225|99.12|99.1|0.001034|306|1598|3207|0|0|0|H|17|ZQH17
2017-03-09 13:00|99.2225|99.12|99.1|0.001034|312|3740|5188|0|0|0|H|17|ZQH17
2017-03-09 13:30|99.2225|99.12|99.1|0.001034|155|82|36|0|0|0|H|17|ZQH17
2017-03-09 14:00|99.125|99.1|99.04|0.000252|870|78|89|0|0.00500000000001|0|J|17|ZQJ17
2017-03-09 14:30|99.2225|99.12|99.1|0.001034|8|104|5875|0|0.005|0.00500000000001|H|17|ZQH17
2017-03-09 15:00|99.2225|99.125|99.1|0.000984|197|303|4054|0|0.005|0|H|17|ZQH17
2017-03-09 15:30|99.2225|99.125|99.1|0.000984|509|273|704|0|0|0|H|17|ZQH17
2017-03-09 17:00|99.1||||10|||0|||K|17|ZQK17
2017-03-09 17:30|99.12|99.1|99.035|0.000202|50|50|1|0|0|0|J|17|ZQJ17
2017-03-09 18:00|99.2225|98.905|98.73|0.00321|1|13|17|0|0|0|H|17|ZQH17
2017-03-09 18:30|99.2225|99.1|99.035|0.001236|1|1642|26|0|0|0|H|17|ZQH17
2017-03-09 19:00|99.125|99.1|99.035|0.000252|25|134|76|0|0|0|J|17|ZQJ17
2017-03-09 19:30|99.12|98.98|98.905|0.001414|4|244|2|0|0|0|J|17|ZQJ17
2017-03-09 20:00|98.945|98.8|98.73|0.001468|50|3|176|0|0|0|Q|17|ZQQ17
2017-03-09 21:00|99.1|99.035|98.945|0.000656|1183|451|125|0|0|0|K|17|ZQK17
2017-03-09 21:30|98.8||||3|||0|||X|17|ZQX17
2017-03-09 22:00|99.1|99.035||0.000656|9|20||0|0||K|17|ZQK17
2017-03-09 22:30|99.12|98.945|98.905|0.001769|351|66|10|0|0|0|J|17|ZQJ17
2017-03-09 23:00|98.905||||20|||0|||U|17|ZQU17
2017-03-09 23:30|99.125|98.905||0.002224|7|2||0|0||J|17|ZQJ17
2017-03-10 00:00|99.2225|99.125|99.1|0.000984|1|182|23|0|0|0|H|17|ZQH17
2017-03-10 00:30|99.2225|99.1|98.98|0.001236|14|19|6|0|0|0|H|17|ZQH17
2017-03-10 01:00|99.2225|99.105|99.035|0.001186|267|526|84|0|0.00500000000001|0|H|17|ZQH17
2017-03-10 01:30|99.2225|99.125|99.1|0.000984|192|1000|50|0|0|0|H|17|ZQH17
2017-03-10 02:00|99.2225|99.125|99.1|0.000984|44|2510|1857|0|0|0|H|17|ZQH17
2017-03-10 02:30|99.225|99.13|99.105|0.000958|684|2044|2099|0|0.005|0.00500000000001|H|17|ZQH17
2017-03-10 03:00|99.225|99.125|99.105|0.001009|502|3159|88|0.00250000000001|0.005|0|H|17|ZQH17
2017-03-10 03:30|99.225|99.125|99.035|0.001009|30|505|376|0|0|0|H|17|ZQH17
2017-03-10 04:00|99.125|99.105|99.035|0.000202|1269|500|128|0|0|0|J|17|ZQJ17
2017-03-10 04:30|99.125|98.905|98.835|0.002224|1528|127|370|0|0|0|J|17|ZQJ17
2017-03-10 05:00|99.225|99.125|99.105|0.001009|1|378|100|0|0|0|H|17|ZQH17
2017-03-10 05:30|99.225|99.125|99.105|0.001009|163|3268|135|0|0.005|0|H|17|ZQH17
2017-03-10 06:00|99.2275|99.13|99.105|0.000984|1280|582|6|0.00250000000001|0.005|0|H|17|ZQH17
2017-03-10 06:30|99.225|99.125|99.035|0.001009|421|5278|255|0|0|0|H|17|ZQH17
2017-03-10 07:00|99.225|99.125|99.1|0.001009|631|7144|1389|0.0025|0.005|0|H|17|ZQH17
2017-03-10 07:30|99.22|99.12|99.1|0.001009|2048|10187|4952|0.0025|0.00500000000001|0.005|H|17|ZQH17
2017-03-10 08:00|99.12|99.1|99.03|0.000202|1040|5220|95|0|0|0|J|17|ZQJ17
2017-03-10 08:30|99.22|99.115|99.095|0.001059|104|106|126|0|0.00500000000001|0|H|17|ZQH17
2017-03-10 09:00|99.22|99.115|99.095|0.001059|3|76|3|0|0|0|H|17|ZQH17
2017-03-10 09:30|99.22|99.115|99.095|0.001059|429|680|417|0|0|0|H|17|ZQH17
2017-03-10 10:00|99.22|99.115|99.095|0.001059|255|1326|597|0|0.00500000000001|0.005|H|17|ZQH17
2017-03-10 10:30|99.22|99.025|98.97|0.001969|7|77|37|0|0|0.005|H|17|ZQH17
2017-03-10 11:00|99.22|99.12|99.1|0.001009|50|232|858|0|0|0.005|H|17|ZQH17
2017-03-10 11:30|99.12|99.1|99.03|0.000202|49|286|1328|0|0|0|J|17|ZQJ17
2017-03-10 12:00|99.22|99.1|99.03|0.001211|500|1|409|0|0|0|H|17|ZQH17
2017-03-10 12:30|99.22|99.115|99.095|0.001059|518|305|302|0|0|0.005|H|17|ZQH17
2017-03-10 13:00|99.22|99.12|99.095|0.001009|170|53|110|0|0.00500000000001|0.005|H|17|ZQH17
2017-03-10 13:30|99.22|99.115|99.095|0.001059|111|300|20|0|0|0|H|17|ZQH17
2017-03-10 14:00|99.22|99.115|99.1|0.001059|385|248|620|0|0|0.005|H|17|ZQH17
2017-03-10 14:30|99.22|99.115|99.095|0.001059|10|266|1611|0|0.00500000000001|0.005|H|17|ZQH17
2017-03-10 15:00|99.22|99.115|99.095|0.001059|260|265|392|0|0|0.005|H|17|ZQH17
2017-03-10 15:30|99.22|99.12|99.095|0.001009|63|1135|554|0|0.00500000000001|0.005|H|17|ZQH17
2017-03-12 17:00|99.22|99.115|99.095|0.001059|11|10959|28|0|0|0|H|17|ZQH17
2017-03-12 17:30|99.095||||1|||0|||K|17|ZQK17
2017-03-12 18:00|99.115|99.1||0.000151|1250|1||0|0||J|17|ZQJ17
2017-03-12 18:30|98.925|98.885||0.000405|50|13||0|0||Q|17|ZQQ17
2017-03-12 19:00|99.025|98.72||0.00309|2|41||0|0||M|17|ZQM17
2017-03-12 19:30|99.115|99.03|98.965|0.000858|797|116|363|0|0.005|0|J|17|ZQJ17
2017-03-12 20:00|98.925|98.78|98.72|0.001468|1|12|17|0|0|0|Q|17|ZQQ17
2017-03-12 20:30|99.115|99.025|98.81|0.000909|920|20|16|0|0|0|J|17|ZQJ17
2017-03-12 21:00|99.115|99.025||0.000909|7|100||0|0||J|17|ZQJ17
2017-03-12 21:30|99.095|99.025|98.925|0.000707|488|18|101|0|0|0|K|17|ZQK17
2017-03-12 22:00|99.095|99.025|98.885|0.000707|100|1|13|0|0|0|K|17|ZQK17
2017-03-12 22:30|99.2175|99.115|99.095|0.001034|34|750|432|0|0.005|0|H|17|ZQH17
2017-03-12 23:00|99.2175|98.78|98.72|0.004429|304|40|4|0|0|0|H|17|ZQH17
2017-03-12 23:30|99.2175|98.925||0.002957|724|3||0|0||H|17|ZQH17
2017-03-13 00:00|99.215|99.11|98.78|0.001059|354|46|104|0|0|0|H|17|ZQH17
2017-03-13 00:30|98.965|98.81|98.78|0.001569|1|100|50|0|0|0|N|17|ZQN17
2017-03-13 01:00|99.11|99.095|99.025|0.000151|25|800|6|0|0|0|J|17|ZQJ17
2017-03-13 01:30|99.215|99.11|99.095|0.001059|493|63|95|0|0|0|H|17|ZQH17
2017-03-13 02:00|99.215|99.025|98.965|0.001919|150|22|70|0|0|0|H|17|ZQH17
2017-03-13 02:30|99.2175|99.115|99.095|0.001034|53|100|113|0|0|0|H|17|ZQH17
2017-03-13 03:00|99.2175|99.115|99.025|0.001034|10|8|432|0|0|0|H|17|ZQH17
2017-03-13 03:30|99.115|98.925|98.785|0.001921|961|1|9|0.005|0|0|J|17|ZQJ17
2017-03-13 04:00|98.89|98.785||0.001063|17|47||0|0||U|17|ZQU17
2017-03-13 04:30|99.095|99.025|98.81|0.000707|500|21|500|0|0|0|K|17|ZQK17
2017-03-13 05:00|98.81|98.725||0.000861|1|6||0|0||V|17|ZQV17
2017-03-13 05:30|98.81||||195|||0|||V|17|ZQV17
2017-03-13 06:00|99.025|98.81|98.785|0.002176|250|1|72|0|0|0|M|17|ZQM17
2017-03-13 06:30|99.2175|99.115|99.095|0.001034|350|300|200|0|0|0|H|17|ZQH17
2017-03-13 07:00|99.22|99.115|99.095|0.001059|800|11537|150|0|0|0|H|17|ZQH17
2017-03-13 07:30|99.115|99.025|98.97|0.000909|1946|9|10|0|0|0|J|17|ZQJ17
2017-03-13 08:00|99.115|99.095|99.025|0.000202|2626|784|748|0|0.005|0.00500000000001|J|17|ZQJ17
2017-03-13 08:30|99.22|99.115|99.095|0.001059|50|2818|2250|0|0|0|H|17|ZQH17
2017-03-13 09:00|99.115|99.095|99.025|0.000202|2565|405|1092|0.005|0|0|J|17|ZQJ17
2017-03-13 09:30|99.2175|99.11|99.095|0.001085|625|823|503|0|0.005|0|H|17|ZQH17
2017-03-13 10:00|99.2175|99.11|99.095|0.001085|114|1342|372|0|0|0|H|17|ZQH17
2017-03-13 10:30|99.11|99.095|99.02|0.000151|816|699|574|0.005|0|0.00500000000001|J|17|ZQJ17
2017-03-13 11:00|99.2175|99.11|99.095|0.001085|129|1200|1888|0|0.005|0|H|17|ZQH17
2017-03-13 11:30|99.2175|99.11|99.095|0.001085|7|4069|1278|0|0.005|0.005|H|17|ZQH17
2017-03-13 12:00|99.115|99.025|98.965|0.000909|800|967|546|0|0|0|J|17|ZQJ17
2017-03-13 12:30|99.115|99.095|99.025|0.000202|236|2|444|0|0|0.00500000000001|J|17|ZQJ17
2017-03-13 13:00|99.115|99.095|99.025|0.000202|1054|50|234|0|0|0.00500000000001|J|17|ZQJ17
2017-03-13 13:30|99.2175|99.115|99.095|0.001034|1|512|100|0|0|0|H|17|ZQH17
2017-03-13 14:00|99.2175|99.115|99.095|0.001034|100|568|2437|0|0|0|H|17|ZQH17
2017-03-13 14:30|99.2175|99.11|99.095|0.001085|360|101|785|0|0.005|0.005|H|17|ZQH17
2017-03-13 15:00|99.2175|99.115|99.095|0.001034|2|1500|131|0|0|0|H|17|ZQH17
2017-03-13 15:30|99.115|99.095|99.025|0.000202|10|173|1|0|0.005|0|J|17|ZQJ17
2017-03-13 17:00|99.2175|99.11|99.095|0.001085|5|180|149|0|0|0|H|17|ZQH17
2017-03-13 17:30|99.2175|99.11|99.095|0.001085|6|120|211|0|0|0|H|17|ZQH17
2017-03-13 18:00|98.925|98.885|98.81|0.000405|4|10|85|0|0|0.005|Q|17|ZQQ17
2017-03-13 19:00|99.095|98.96||0.001364|100|18||0|0||K|17|ZQK17
2017-03-13 19:30|99.095|99.02||0.000757|1402|11||0|0||K|17|ZQK17
2017-03-13 20:00|99.2175|99.11|98.96|0.001085|6|18|22|0|0|0|H|17|ZQH17
2017-03-13 20:30|98.805||||9|||0|||V|17|ZQV17
2017-03-13 21:30|98.96|98.805||0.001569|1|4||0|0||N|17|ZQN17
2017-03-13 22:00|98.96||||1|||0|||N|17|ZQN17
2017-03-13 23:00|98.805|98.78|98.715|0.000253|159|200|400|0|0|0|V|17|ZQV17
2017-03-13 23:30|99.2175|98.78||0.004429|1|28||0|0||H|17|ZQH17
2017-03-14 00:30|99.2175|99.11|99.02|0.001085|31|500|6|0|0|0|H|17|ZQH17
2017-03-14 01:00|99.095||||403|||0|||K|17|ZQK17
2017-03-14 01:30|98.96|98.81|98.78|0.001518|15|3|14|0|0|0|N|17|ZQN17
2017-03-14 02:00|99.2175|99.095|98.805|0.001236|450|461|46|0|0|0|H|17|ZQH17
2017-03-14 02:30|99.22|99.12|99.105|0.001009|1570|7775|18709|0|0.01|0.01|H|17|ZQH17
2017-03-14 03:00|99.22|99.115|99.1|0.001059|70|275|134|0|0|0|H|17|ZQH17
2017-03-14 03:30|99.22|99.115|99.1|0.001059|209|1500|707|0|0|0|H|17|ZQH17
2017-03-14 04:00|99.22|99.03|98.97|0.001919|50|94|603|0|0|0|H|17|ZQH17
2017-03-14 04:30|99.22|99.115|99.1|0.001059|376|8725|8505|0|0|0|H|17|ZQH17
2017-03-14 05:00|99.22|99.115|98.815|0.001059|50|850|6|0|0|0|H|17|ZQH17
2017-03-14 05:30|99.115|99.1||0.000151|343|2||0|0||J|17|ZQJ17
2017-03-14 06:00|99.115|98.815|98.785|0.003036|580|6|6|0|0|0|J|17|ZQJ17
2017-03-14 06:30|99.115|99.1|99.025|0.000151|321|163|49|0|0|0|J|17|ZQJ17
2017-03-14 07:00|99.22|99.115|99.1|0.001059|125|2833|6985|0.0025|0.005|0.005|H|17|ZQH17
2017-03-14 07:30|99.22|99.115|99.1|0.001059|63|2530|2448|0|0.00500000000001|0|H|17|ZQH17
2017-03-14 08:00|99.115|99.1|99.025|0.000151|1711|182|39|0|0|0|J|17|ZQJ17
2017-03-14 08:30|99.2175|99.11|99.095|0.001085|583|210|2|0|0.005|0|H|17|ZQH17
2017-03-14 09:00|99.2175|99.11|99.095|0.001085|1272|603|364|0|0.005|0|H|17|ZQH17
2017-03-14 09:30|99.2175|99.115|99.1|0.001034|232|527|297|0|0|0.005|H|17|ZQH17
2017-03-14 10:00|99.2175|99.11|99.095|0.001085|80|613|34|0.0025|0.005|0|H|17|ZQH17
2017-03-14 10:30|99.2175|99.11|99.095|0.001085|5|28|2|0|0.005|0|H|17|ZQH17
2017-03-14 11:00|99.115|99.1|99.025|0.000151|13|24|242|0.005|0.005|0.005|J|17|ZQJ17
2017-03-14 11:30|99.11|99.095|99.025|0.000151|10|22|430|0|0|0|J|17|ZQJ17
2017-03-14 12:00|99.095|99.025|98.965|0.000707|100|562|21|0|0|0|K|17|ZQK17
2017-03-14 12:30|99.2175|99.025|98.965|0.001944|36|25|27|0|0|0|H|17|ZQH17
2017-03-14 13:00|99.115|99.025|98.965|0.000909|14|70|18|0|0|0|J|17|ZQJ17
2017-03-14 13:30|99.2175|99.115|99.1|0.001034|226|548|66|0|0.005|0.005|H|17|ZQH17
2017-03-14 14:00|99.115|99.1|99.025|0.000151|52|75|23|0.005|0|0|J|17|ZQJ17
2017-03-14 14:30|99.2175|99.11|99.095|0.001085|233|3052|1051|0|0.005|0|H|17|ZQH17
2017-03-14 15:00|99.2175|99.115|99.1|0.001034|375|6001|398|0|0|0.005|H|17|ZQH17
2017-03-14 15:30|99.2175|99.115|99.095|0.001034|31|475|2|0|0.005|0|H|17|ZQH17
2017-03-14 17:00|99.025|98.965|98.81|0.000606|117|16|3|0|0|0|M|17|ZQM17
2017-03-14 18:30|99.2175|99.115|98.725|0.001034|8|384|1|0|0|0|H|17|ZQH17
2017-03-14 19:00|99.2175||||6|||0|||H|17|ZQH17
2017-03-14 19:30|99.025|98.965|98.89|0.000606|24|53|105|0|0|0|M|17|ZQM17
2017-03-14 20:00|98.965|98.89|98.81|0.000758|40|13|57|0|0|0|N|17|ZQN17
2017-03-14 20:30|99.2175|99.115|99.095|0.001034|8|120|1|0|0|0|H|17|ZQH17
2017-03-14 21:00|99.215|98.81||0.004099|90|8||0|0||H|17|ZQH17
2017-03-14 21:30|98.965||||25|||0|||N|17|ZQN17
2017-03-14 22:00|98.965||||8|||0|||N|17|ZQN17
2017-03-14 23:00|99.025||||16|||0|||M|17|ZQM17
2017-03-14 23:30|99.2175|99.115|99.095|0.001034|2|27|175|0|0|0.005|H|17|ZQH17
2017-03-15 01:00|99.2175|99.115||0.001034|10|75||0|0||H|17|ZQH17
2017-03-15 02:00|99.095|98.925|98.885|0.001718|19|107|36|0|0|0|K|17|ZQK17
2017-03-15 02:30|99.115|99.095|99.02|0.000202|23|567|1|0|0|0|J|17|ZQJ17
2017-03-15 03:00|99.095|98.925|98.885|0.001718|200|392|175|0|0|0|K|17|ZQK17
2017-03-15 03:30|99.2175|99.115|99.025|0.001034|330|188|836|0|0|0|H|17|ZQH17
2017-03-15 04:00|99.025|98.965|98.89|0.000606|292|38|78|0|0|0|M|17|ZQM17
2017-03-15 04:30|98.93|98.89|98.81|0.000404|366|14|5|0|0|0|Q|17|ZQQ17
2017-03-15 05:00|99.22|99.115|99.095|0.001059|14|1406|1|0|0|0|H|17|ZQH17
2017-03-15 05:30|99.115|99.1|99.025|0.000151|645|500|414|0|0|0|J|17|ZQJ17
2017-03-15 06:00|99.2175|99.115|99.025|0.001034|200|250|350|0|0|0|H|17|ZQH17
2017-03-15 06:30|99.115|99.025|98.965|0.000909|1230|117|653|0|0|0|J|17|ZQJ17
2017-03-15 07:00|99.2175|99.115|99.095|0.001034|1198|839|176|0|0.005|0.005|H|17|ZQH17
2017-03-15 07:30|99.2175|99.115|99.095|0.001034|1018|999|2551|0|0|0|H|17|ZQH17
2017-03-15 08:00|99.2175|99.115|99.095|0.001034|2821|600|2285|0|0|0|H|17|ZQH17
2017-03-15 08:30|99.2175|99.11|99.095|0.001085|2434|411|4651|0.0025|0.005|0.005|H|17|ZQH17
2017-03-15 09:00|99.2175|99.11|99.095|0.001085|1153|2246|291|0|0.005|0|H|17|ZQH17
2017-03-15 09:30|99.2175|99.11|99.095|0.001085|4144|694|1324|0|0|0|H|17|ZQH17
2017-03-15 10:00|99.2175|99.11|99.095|0.001085|729|428|523|0|0.005|0|H|17|ZQH17
2017-03-15 10:30|99.2175|99.11|99.095|0.001085|133|1197|36|0|0.005|0.005|H|17|ZQH17
2017-03-15 11:00|99.2175|99.115|99.095|0.001034|135|6303|1948|0|0.005|0.005|H|17|ZQH17
2017-03-15 11:30|99.2175|99.115|99.095|0.001034|109|1445|1046|0|0|0|H|17|ZQH17
2017-03-15 12:00|99.2175|99.115|99.095|0.001034|268|44|112|0|0.005|0|H|17|ZQH17
2017-03-15 12:30|99.2175|99.115|99.1|0.001034|1340|6207|2932|0.0025|0.005|0.00999999999999|H|17|ZQH17
2017-03-15 13:00|99.2175|99.11|99.095|0.001085|666|51290|12138|0.005|0.00999999999999|0.025|H|17|ZQH17
2017-03-15 13:30|99.215|99.11|99.095|0.001059|1451|1174|1374|0.0025|0|0.005|H|17|ZQH17
2017-03-15 14:00|99.215|99.105|99.095|0.00111|2|524|36|0|0.005|0.005|H|17|ZQH17
2017-03-15 14:30|99.105|99.095|99.04|0.000101|43|2|542|0.005|0|0|J|17|ZQJ17
2017-03-15 15:00|99.105|99.095|98.99|0.000101|903|75|1695|0|0|0|J|17|ZQJ17
2017-03-15 15:30|99.215|99.11|99.095|0.001059|161|514|1546|0.0025|0.005|0.005|H|17|ZQH17
2017-03-15 17:00|99.04|98.99|98.84|0.000505|241|110|50|0|0|0|M|17|ZQM17
2017-03-15 18:00|99.105||||5|||0|||J|17|ZQJ17
2017-03-15 18:30|99.105|99.04||0.000656|6|50||0|0||J|17|ZQJ17
2017-03-15 19:00|98.765||||20|||0|||Z|17|ZQZ17
2017-03-15 19:30|99.11||||150|||0|||J|17|ZQJ17
2017-03-15 20:30|98.765||||381|||0|||Z|17|ZQZ17
2017-03-15 21:00|99.11|99.095|98.99|0.000151|8|8|1|0|0|0|J|17|ZQJ17
2017-03-15 21:30|99.1|99.04|98.99|0.000606|132|28|151|0|0|0|K|17|ZQK17
2017-03-15 22:00|99.11|98.955|98.835|0.001566|1|473|64|0|0.005|0|J|17|ZQJ17
2017-03-15 22:30|99.1|99.04|98.99|0.000606|3|83|6|0|0|0|K|17|ZQK17
2017-03-15 23:00|99.04|98.955|98.915|0.000859|31|591|106|0|0|0|M|17|ZQM17
2017-03-15 23:30|99.04||||1|||0|||M|17|ZQM17
2017-03-16 00:00|98.955|98.915||0.000404|144|13||0|0||Q|17|ZQQ17
2017-03-16 00:30|99.1|99.04|98.99|0.000606|2|2|3|0|0.005|0|K|17|ZQK17
2017-03-16 01:00|98.955|98.915||0.000404|62|26||0|0||Q|17|ZQQ17
2017-03-16 01:30|98.99|98.955|98.835|0.000354|6|64|78|0|0|0|N|17|ZQN17
2017-03-16 02:00|99.11|99.095|98.985|0.000151|500|50|5|0|0|0|J|17|ZQJ17
2017-03-16 02:30|99.105|99.095|98.985|0.000101|88|7|279|0|0|0|J|17|ZQJ17
2017-03-16 03:00|99.095|99.035|98.98|0.000606|15|64|98|0|0|0|K|17|ZQK17
2017-03-16 03:30|99.2175|99.11|99.035|0.001085|125|159|545|0|0|0|H|17|ZQH17
2017-03-16 04:00|98.945|98.905|98.82|0.000404|29|80|462|0|0|0|Q|17|ZQQ17
2017-03-16 04:30|99.11|99.095|98.985|0.000151|316|132|502|0.005|0.005|0|J|17|ZQJ17
2017-03-16 05:00|99.035|98.945|98.905|0.00091|195|216|9|0|0|0|M|17|ZQM17
2017-03-16 05:30|99.215|99.095|99.035|0.001211|100|175|18|0|0|0|H|17|ZQH17
2017-03-16 06:00|99.095|98.98|98.945|0.001162|1073|577|24|0|0|0|K|17|ZQK17
2017-03-16 06:30|99.11|99.095|99.03|0.000151|200|1547|2629|0|0|0.005|J|17|ZQJ17
2017-03-16 07:00|99.215|99.095|99.03|0.001211|1|687|2137|0|0|0|H|17|ZQH17
2017-03-16 07:30|99.105|99.095|99.03|0.000101|1|8813|807|0|0|0|J|17|ZQJ17
2017-03-16 08:00|99.095|99.03|98.935|0.000656|609|852|211|0|0|0|K|17|ZQK17
2017-03-16 08:30|99.105|99.095|99.03|0.000101|1|6666|296|0|0|0|J|17|ZQJ17
2017-03-16 09:00|99.105|99.095|98.975|0.000101|201|983|824|0|0|0|J|17|ZQJ17
2017-03-16 09:30|99.095|98.975|98.94|0.001212|1100|751|829|0|0|0|K|17|ZQK17
2017-03-16 10:00|99.095|99.03|98.975|0.000656|147|100|99|0|0|0|K|17|ZQK17
2017-03-16 10:30|99.11|99.03|98.975|0.000808|54|1|153|0.005|0|0|J|17|ZQJ17
2017-03-16 11:00|98.82|98.8|98.75|0.000202|215|14|166|0|0|0|V|17|ZQV17
2017-03-16 11:30|99.11|99.1|99.035|0.000101|232|81|2|0|0|0|J|17|ZQJ17
2017-03-16 12:00|99.11|99.03|98.975|0.000808|100|2|1396|0|0|0|J|17|ZQJ17
2017-03-16 12:30|99.215|99.095|99.03|0.001211|30|3520|2019|0|0|0|H|17|ZQH17
2017-03-16 13:00|98.815|98.795|98.745|0.000202|90|138|12|0|0|0|V|17|ZQV17
2017-03-16 13:30|99.03|98.975|98.94|0.000556|480|4|505|0|0|0|M|17|ZQM17
2017-03-16 14:00|99.095|99.03|98.94|0.000656|1334|116|872|0|0|0|K|17|ZQK17
2017-03-16 14:30|99.11|99.095|98.975|0.000151|250|91|36|0|0|0.005|J|17|ZQJ17
2017-03-16 15:00|99.105|99.095|98.97|0.000101|194|1041|1852|0|0.005|0|J|17|ZQJ17
2017-03-16 15:30|99.2175|99.03|98.97|0.001893|25|25|446|0|0|0|H|17|ZQH17
2017-03-16 17:00|99.11|99.095|98.935|0.000151|1|1|12|0|0|0|J|17|ZQJ17
2017-03-16 18:00|98.97|98.935||0.000354|1|54||0|0||N|17|ZQN17
2017-03-16 19:00|98.81|98.79||0.000202|3|1||0|0||V|17|ZQV17
2017-03-16 19:30|98.935||||4|||0|||Q|17|ZQQ17
2017-03-16 20:00|99.095|98.935|98.895|0.001617|2575|142|45|0|0|0|K|17|ZQK17
2017-03-16 20:30|99.2175|98.935|98.895|0.002855|1000|50|13|0|0|0|H|17|ZQH17
2017-03-16 21:30|99.2175||||1000|||0|||H|17|ZQH17
2017-03-16 22:30|99.095|98.935||0.001617|160|200||0|0||K|17|ZQK17
2017-03-16 23:00|99.095||||18|||0|||K|17|ZQK17
2017-03-16 23:30|99.03|98.97||0.000606|8|8||0|0||M|17|ZQM17
2017-03-17 00:00|99.03|98.97|98.81|0.000606|8|13|3|0|0|0|M|17|ZQM17
2017-03-17 00:30|99.03|98.97||0.000606|6|6||0|0||M|17|ZQM17
2017-03-17 01:00|99.03|98.97||0.000606|8|8||0|0||M|17|ZQM17
2017-03-17 01:30|99.03|98.97||0.000606|7|7||0|0||M|17|ZQM17
2017-03-17 02:00|99.03|98.97|98.895|0.000606|7|7|25|0|0|0|M|17|ZQM17
2017-03-17 02:30|99.11|99.095|99.03|0.000151|98|500|7|0|0|0|J|17|ZQJ17
2017-03-17 03:00|99.03|98.97|98.735|0.000606|7|7|10|0|0|0|M|17|ZQM17
2017-03-17 03:30|99.11|99.03|98.97|0.000808|500|8|562|0|0|0|J|17|ZQJ17
2017-03-17 04:00|99.095|99.025|98.965|0.000707|75|107|70|0|0.005|0.005|K|17|ZQK17
2017-03-17 04:30|99.095|99.03|98.97|0.000656|26|57|464|0|0.005|0.005|K|17|ZQK17
2017-03-17 05:00|99.095|99.03|98.97|0.000656|650|7|8|0|0|0|K|17|ZQK17
2017-03-17 05:30|99.03|98.97|98.81|0.000606|8|8|3|0|0|0|M|17|ZQM17
2017-03-17 06:00|99.03|98.97|98.94|0.000606|168|446|200|0|0|0|M|17|ZQM17
2017-03-17 06:30|99.105|99.095|99.03|0.000101|4864|299|1602|0.005|0|0.00999999999999|J|17|ZQJ17
2017-03-17 07:00|99.095|99.025|98.965|0.000707|4967|46|1617|0|0.005|0.005|K|17|ZQK17
2017-03-17 07:30|99.215|99.105|99.095|0.00111|2324|900|2148|0|0|0|H|17|ZQH17
2017-03-17 08:00|99.215|99.105|99.095|0.00111|252|150|733|0|0|0|H|17|ZQH17
2017-03-17 08:30|99.215|99.105|99.09|0.00111|205|61|235|0.0025|0|0.005|H|17|ZQH17
2017-03-17 09:00|99.215|99.105|99.095|0.00111|1101|2892|998|0|0|0|H|17|ZQH17
2017-03-17 09:30|99.215|99.105|99.03|0.00111|356|250|206|0|0|0.005|H|17|ZQH17
2017-03-17 10:00|99.215|99.095|99.03|0.001211|145|3467|8|0|0|0|H|17|ZQH17
2017-03-17 10:30|99.11|99.095|99.03|0.000151|39|1|18|0|0|0|J|17|ZQJ17
2017-03-17 11:00|99.095|99.03|98.97|0.000656|14|82|1432|0|0|0.005|K|17|ZQK17
2017-03-17 11:30|99.215|99.11|99.095|0.001059|1492|25|66|0|0|0|H|17|ZQH17
2017-03-17 12:00|99.03|98.965|98.795|0.000657|8|129|35|0|0.005|0|M|17|ZQM17
2017-03-17 12:30|99.03|98.965||0.000657|7|1094||0|0.005||M|17|ZQM17
2017-03-17 13:00|99.215|99.11|99.095|0.001059|1|11|62|0|0|0|H|17|ZQH17
2017-03-17 13:30|99.11|99.095|99.03|0.000151|400|546|210|0.005|0|0.005|J|17|ZQJ17
2017-03-17 14:00|99.11|99.095|99.025|0.000151|135|102|1043|0.005|0.005|0.005|J|17|ZQJ17
2017-03-17 14:30|99.105|99.025|98.965|0.000808|97|8|83|0.005|0|0.00500000000001|J|17|ZQJ17
2017-03-17 15:00|99.095|99.025|98.965|0.000707|3|227|506|0|0|0|K|17|ZQK17
2017-03-17 15:30|99.2125|99.105|99.095|0.001085|97|1100|925|0|0.005|0.005|H|17|ZQH17
2017-03-19 17:00|99.095|98.935|98.74|0.001617|212|12|3|0|0|0|K|17|ZQK17
2017-03-19 20:30|98.815|98.795||0.000202|6|21||0|0||V|17|ZQV17
2017-03-19 21:00|98.81|98.795|98.745|0.000152|19|55|77|0|0.005|0.00500000000001|V|17|ZQV17
2017-03-19 22:00|99.025||||156|||0|||M|17|ZQM17
2017-03-19 23:30|99.2125||||1|||0|||H|17|ZQH17
2017-03-20 00:00|99.215|99.03||0.001868|1|1||0|0||H|17|ZQH17
2017-03-20 01:30|99.11|99.095|98.9|0.000151|289|17|1|0|0|0|J|17|ZQJ17
2017-03-20 02:00|99.215|98.9||0.003185|12|3||0|0||H|17|ZQH17
2017-03-20 02:30|98.895|98.79|98.74|0.001063|42|1|57|0|0|0|U|17|ZQU17
2017-03-20 03:00|99.025|98.965|98.935|0.000606|19|6|187|0|0|0|M|17|ZQM17
2017-03-20 03:30|99.095|98.965|98.935|0.001314|290|36|2|0|0|0|K|17|ZQK17
2017-03-20 04:00|98.895|98.81|98.79|0.00086|23|12|11|0|0|0|U|17|ZQU17
2017-03-20 04:30|99.095|98.97|98.79|0.001263|11|44|9|0|0|0|K|17|ZQK17
2017-03-20 05:00|99.025|98.965|98.935|0.000606|453|989|6|0|0|0|M|17|ZQM17
2017-03-20 05:30|99.095|99.025|98.935|0.000707|11|8|266|0|0|0|K|17|ZQK17
2017-03-20 06:00|99.025|98.935|98.81|0.00091|272|734|22|0|0|0|M|17|ZQM17
2017-03-20 06:30|99.11|99.095|98.97|0.000151|150|262|1279|0|0|0|J|17|ZQJ17
2017-03-20 07:00|99.025|98.97|98.94|0.000556|91|473|60|0|0|0|M|17|ZQM17
2017-03-20 07:30|99.025|98.965|98.935|0.000606|43|436|831|0|0.005|0|M|17|ZQM17
2017-03-20 08:00|99.095|98.895|98.81|0.002022|1|10|61|0|0|0|K|17|ZQK17
2017-03-20 08:30|98.895|98.81|98.74|0.00086|7|57|7|0|0|0|U|17|ZQU17
2017-03-20 09:00|99.11|99.095|98.97|0.000151|10|11|2886|0|0|0|J|17|ZQJ17
2017-03-20 09:30|99.215|99.11|99.095|0.001059|223|4|4|0|0|0|H|17|ZQH17
2017-03-20 10:00|99.11|99.095|99.03|0.000151|2|2|2|0|0|0|J|17|ZQJ17
2017-03-20 10:30|99.215|98.97|98.81|0.002475|2|567|150|0|0|0|H|17|ZQH17
2017-03-20 11:00|99.03|98.97|98.94|0.000606|1|501|55|0|0|0|M|17|ZQM17
2017-03-20 11:30|99.095|99.03|98.94|0.000656|400|7|9|0|0|0|K|17|ZQK17
2017-03-20 12:00|98.97|98.94|98.9|0.000303|500|127|355|0|0|0|N|17|ZQN17
2017-03-20 12:30|99.095|99.03|98.97|0.000656|39|22|400|0|0|0|K|17|ZQK17
2017-03-20 13:00|99.105|99.095|99.03|0.000101|58|10|16|0.005|0|0|J|17|ZQJ17
2017-03-20 13:30|99.11|99.095|99.03|0.000151|150|21|891|0|0|0|J|17|ZQJ17
2017-03-20 14:00|99.095|98.975|98.945|0.001212|4|541|398|0|0|0|K|17|ZQK17
2017-03-20 14:30|99.11|99.095|98.975|0.000151|13|152|109|0|0|0|J|17|ZQJ17
2017-03-20 15:00|99.105|99.095|99.035|0.000101|61|2868|5885|0|0.005|0.005|J|17|ZQJ17
2017-03-20 15:30|99.2125|99.105|99.095|0.001085|128|121|6972|0|0|0|H|17|ZQH17
2017-03-20 17:00|99.095|99.035|98.825|0.000606|225|100|71|0|0|0.005|K|17|ZQK17
2017-03-20 18:00|98.945|98.8||0.001468|90|148||0|0||Q|17|ZQQ17
2017-03-20 19:00|98.945|98.905|98.82|0.000404|125|76|63|0|0|0|Q|17|ZQQ17
2017-03-20 19:30|98.8||||41|||0|||X|17|ZQX17
2017-03-20 20:00|99.095|98.82|98.8|0.002783|500|12|75|0|0|0|K|17|ZQK17
2017-03-20 20:30|99.095|98.945||0.001516|500|36||0|0||K|17|ZQK17
2017-03-20 21:00|99.11|99.095|98.975|0.000151|240|10|1|0|0|0|J|17|ZQJ17
2017-03-20 21:30|98.82|98.75||0.000709|10|52||0|0||V|17|ZQV17
2017-03-20 22:00|99.03|98.975|98.795|0.000556|6|17|29|0|0|0|M|17|ZQM17
2017-03-20 22:30|99.03|98.745||0.002886|44|5||0|0||M|17|ZQM17
2017-03-20 23:30|98.745||||1|||0|||Z|17|ZQZ17
2017-03-21 01:00|98.795||||71|||0|||X|17|ZQX17
2017-03-21 01:30|98.795||||100|||0|||X|17|ZQX17
2017-03-21 02:00|99.03||||10|||0|||M|17|ZQM17
2017-03-21 02:30|99.03|98.94|98.815|0.00091|66|505|254|0|0|0|M|17|ZQM17
2017-03-21 03:00|99.105|99.09|98.94|0.000151|45|100|25|0|0|0|J|17|ZQJ17
2017-03-21 03:30|98.79|98.74||0.000506|127|38||0|0||X|17|ZQX17
2017-03-21 04:00|99.11|99.095|99.03|0.000151|1|4|23|0|0|0|J|17|ZQJ17
2017-03-21 04:30|99.025|98.965|98.935|0.000606|792|1715|37|0|0.005|0|M|17|ZQM17
2017-03-21 05:00|99.095|99.025|98.97|0.000707|150|1|140|0|0|0.005|K|17|ZQK17
2017-03-21 05:30|98.935|98.895|98.81|0.000404|81|250|40|0|0|0|Q|17|ZQQ17
2017-03-21 06:00|98.935|98.895|98.81|0.000404|12|62|40|0|0|0|Q|17|ZQQ17
2017-03-21 06:30|99.105|99.095|99.025|0.000101|1|6|568|0|0.005|0|J|17|ZQJ17
2017-03-21 07:00|99.11|99.095|99.02|0.000151|35|47|165|0|0|0.00500000000001|J|17|ZQJ17
2017-03-21 07:30|99.025|98.965|98.93|0.000606|4|1249|119|0|0|0|M|17|ZQM17
2017-03-21 08:00|99.025|98.965|98.935|0.000606|456|673|202|0|0|0|M|17|ZQM17
2017-03-21 08:30|99.105|99.095|99.025|0.000101|17|2|971|0.005|0|0|J|17|ZQJ17
2017-03-21 09:00|99.215|99.11|99.095|0.001059|1|58|84|0|0|0|H|17|ZQH17
2017-03-21 09:30|99.11|99.095|99.025|0.000151|500|106|10|0|0|0|J|17|ZQJ17
2017-03-21 10:00|99.105|99.095|99.025|0.000101|564|2|17|0|0|0|J|17|ZQJ17
2017-03-21 10:30|99.11|99.095|99.025|0.000151|3|13|13|0|0|0.005|J|17|ZQJ17
2017-03-21 11:00|99.095|99.03|98.97|0.000656|1010|6|5648|0|0.005|0|K|17|ZQK17
2017-03-21 11:30|99.105|99.09|99.025|0.000151|73|172|12|0|0|0|J|17|ZQJ17
2017-03-21 12:00|99.025|98.97|98.94|0.000556|8|8|11|0|0|0|M|17|ZQM17
2017-03-21 12:30|99.105|99.09|99.025|0.000151|117|84|101|0|0|0.005|J|17|ZQJ17
2017-03-21 13:00|99.11|99.095|99.03|0.000151|505|3317|9|0|0|0.005|J|17|ZQJ17
2017-03-21 13:30|99.215|99.095|99.025|0.001211|1800|10|12|0|0|0|H|17|ZQH17
2017-03-21 14:00|99.215|99.11|99.095|0.001059|1|165|54|0|0|0|H|17|ZQH17
2017-03-21 14:30|99.2125|99.105|99.09|0.001085|30|239|1631|0|0.005|0.005|H|17|ZQH17
2017-03-21 15:00|99.095|99.03|98.975|0.000656|2|134|279|0|0|0|K|17|ZQK17
2017-03-21 15:30|99.105|99.09|99.03|0.000151|32|35|245|0.005|0|0|J|17|ZQJ17
2017-03-21 17:00|98.975|98.905|98.76|0.000708|15|66|2|0|0|0|N|17|ZQN17
2017-03-21 17:30|99.215|99.03|98.975|0.001868|5|117|194|0|0|0|H|17|ZQH17
2017-03-21 18:00|99.03|98.975|98.945|0.000556|145|8|49|0|0|0|M|17|ZQM17
2017-03-21 19:30|98.975|98.945|98.905|0.000303|325|69|44|0|0|0|N|17|ZQN17
2017-03-21 20:30|99.025|98.975|98.905|0.000505|1|350|57|0|0|0|M|17|ZQM17
2017-03-21 21:00|98.975|98.945|98.825|0.000303|45|50|15|0|0|0|N|17|ZQN17
2017-03-21 21:30|98.975|98.945|98.76|0.000303|103|102|12|0|0|0|N|17|ZQN17
2017-03-21 22:00|98.805||||4|||0|||X|17|ZQX17
2017-03-21 22:30|99.215|99.11|98.905|0.001059|2|1|22|0|0|0|H|17|ZQH17
2017-03-22 00:00|98.975||||3|||0|||N|17|ZQN17
2017-03-22 00:30|99.03|98.975||0.000556|6|15||0|0||M|17|ZQM17
2017-03-22 01:00|98.945||||14|||0|||Q|17|ZQQ17
2017-03-22 01:30|99.095|99.03|98.98|0.000656|48|71|20|0|0|0|K|17|ZQK17
2017-03-22 02:00|99.105|99.095|98.91|0.000101|13|113|22|0|0|0|J|17|ZQJ17
2017-03-22 02:30|99.11|99.03|98.975|0.000808|10|142|109|0|0|0|J|17|ZQJ17
2017-03-22 03:00|99.2125|99.03|98.975|0.001843|1|2|28|0|0|0|H|17|ZQH17
2017-03-22 03:30|99.03|98.975|98.945|0.000556|13|308|250|0|0|0|M|17|ZQM17
2017-03-22 04:00|99.11|99.095|99.03|0.000151|74|101|113|0|0|0|J|17|ZQJ17
2017-03-22 04:30|99.11|99.095|99.03|0.000151|22|3|29|0|0|0|J|17|ZQJ17
2017-03-22 05:00|99.11|99.095|99.035|0.000151|85|139|135|0|0|0.005|J|17|ZQJ17
2017-03-22 05:30|99.215|99.03|98.975|0.001868|50|145|228|0|0|0|H|17|ZQH17
2017-03-22 06:00|99.11|98.975|98.825|0.001364|3|1|419|0|0|0|J|17|ZQJ17
2017-03-22 06:30|99.105|99.09|99.03|0.000151|18|40|539|0|0|0|J|17|ZQJ17
2017-03-22 07:00|99.105|99.09|99.03|0.000151|103|73|504|0|0|0|J|17|ZQJ17
2017-03-22 07:30|99.105|99.03|98.975|0.000757|25|102|607|0|0|0|J|17|ZQJ17
2017-03-22 08:00|99.11|99.095|99.035|0.000151|258|313|1|0|0|0|J|17|ZQJ17
2017-03-22 08:30|99.11|99.095|98.98|0.000151|400|121|18|0|0|0|J|17|ZQJ17
2017-03-22 09:00|99.215|99.095|99.03|0.001211|47|4|25|0|0|0|H|17|ZQH17
2017-03-22 09:30|99.105|99.095|98.98|0.000101|428|1076|880|0.005|0|0|J|17|ZQJ17
2017-03-22 10:00|99.095|99.03|98.975|0.000656|400|1798|540|0|0|0.00500000000001|K|17|ZQK17
2017-03-22 10:30|99.03|98.945|98.91|0.000859|31|5|51|0|0|0|M|17|ZQM17
2017-03-22 11:00|99.2125|99.105|99.095|0.001085|6|10|1|0|0|0|H|17|ZQH17
2017-03-22 11:30|99.105|99.09|99.03|0.000151|133|492|20|0|0.005|0|J|17|ZQJ17
2017-03-22 12:00|99.11|99.095|99.03|0.000151|512|152|10|0|0|0|J|17|ZQJ17
2017-03-22 12:30|99.11|99.095|98.98|0.000151|1102|176|54|0|0|0|J|17|ZQJ17
2017-03-22 13:00|99.2125|99.11|99.095|0.001034|47|448|56|0|0.005|0|H|17|ZQH17
2017-03-22 13:30|99.215|99.11|99.095|0.001059|36|1027|366|0|0.005|0.005|H|17|ZQH17
2017-03-22 14:00|99.215|98.98|98.95|0.002374|2194|466|1212|0|0|0|H|17|ZQH17
2017-03-22 14:30|99.11|99.095|99.035|0.000151|12|1551|82|0.005|0|0|J|17|ZQJ17
2017-03-22 15:00|99.215|99.095|99.03|0.001211|362|42|35|0|0|0.005|H|17|ZQH17
2017-03-22 15:30|99.105|99.095|99.035|0.000101|2513|2172|51|0.005|0.005|0|J|17|ZQJ17
2017-03-22 17:00|99.095|98.98|98.915|0.001162|20|250|22|0|0|0|K|17|ZQK17
2017-03-22 17:30|99.215|98.915|98.84|0.003033|2|15|74|0|0|0|H|17|ZQH17
2017-03-22 18:00|98.915|98.84||0.000759|17|2||0|0||U|17|ZQU17
2017-03-22 18:30|99.215|98.98|98.95|0.002374|2|254|21|0|0|0|H|17|ZQH17
2017-03-22 19:00|98.98||||12|||0|||N|17|ZQN17
2017-03-22 19:30|99.215|98.835|98.815|0.003845|3|101|11|0|0|0|H|17|ZQH17
2017-03-22 20:00|99.215|98.95|98.835|0.002678|2|311|7|0|0.00500000000001|0|H|17|ZQH17
2017-03-22 20:30|99.03|98.765||0.002683|250|3||0|0||M|17|ZQM17
2017-03-22 21:00|99.215|99.095|98.945|0.001211|6|4|29|0|0|0|H|17|ZQH17
2017-03-22 21:30|98.945|98.905|98.83|0.000404|5|10|15|0|0.005|0|Q|17|ZQQ17
2017-03-22 22:00|98.91||||7|||0|||U|17|ZQU17
2017-03-22 22:30|98.835|98.765||0.000709|157|1||0|0||V|17|ZQV17
2017-03-22 23:00|98.815||||8|||0|||X|17|ZQX17
2017-03-22 23:30|98.95||||1|||0|||Q|17|ZQQ17
2017-03-23 02:00|99.105|99.095|98.95|0.000101|14|2039|1|0|0|0|J|17|ZQJ17
2017-03-23 02:30|99.095|98.835|98.815|0.002631|42|1|248|0|0|0|K|17|ZQK17
2017-03-23 03:00|99.095|98.95|98.835|0.001465|77|6|27|0|0|0|K|17|ZQK17
2017-03-23 03:30|99.215|99.105|99.095|0.00111|401|300|5|0|0|0|H|17|ZQH17
2017-03-23 04:00|99.095|98.835||0.002631|32|974||0|0||K|17|ZQK17
2017-03-23 04:30|99.215|99.095|99.03|0.001211|25|44|116|0|0|0|H|17|ZQH17
2017-03-23 05:00|99.095|98.765||0.003341|9|10||0|0||K|17|ZQK17
2017-03-23 05:30|99.095|98.945|98.91|0.001516|6|250|24|0|0|0|K|17|ZQK17
2017-03-23 06:00|99.11|99.095|99.03|0.000151|33|3|303|0|0|0|J|17|ZQJ17
2017-03-23 06:30|99.215|99.11|99.03|0.001059|173|2|1092|0|0|0|H|17|ZQH17
2017-03-23 07:00|99.215|99.11|99.095|0.001059|100|158|505|0|0|0|H|17|ZQH17
2017-03-23 07:30|99.215|99.11|99.095|0.001059|145|413|588|0|0|0|H|17|ZQH17
2017-03-23 08:00|99.11|99.095|99.035|0.000151|87|415|767|0.005|0|0|J|17|ZQJ17
2017-03-23 08:30|99.215|99.11|99.095|0.001059|2|32|53|0|0.005|0|H|17|ZQH17
2017-03-23 09:00|99.215|99.11|99.095|0.001059|9|9|19|0|0.005|0|H|17|ZQH17
2017-03-23 09:30|99.215|99.11|99.095|0.001059|50|524|387|0|0|0|H|17|ZQH17
2017-03-23 10:00|99.215|99.095|99.035|0.001211|5|4|18|0|0|0|H|17|ZQH17
2017-03-23 10:30|98.98|98.945|98.91|0.000354|216|53|425|0|0|0|N|17|ZQN17
2017-03-23 11:00|99.09|99.03|98.975|0.000606|24|2194|1919|0.005|0|0|K|17|ZQK17
2017-03-23 11:30|99.11|99.03|98.975|0.000808|2|666|1407|0|0|0|J|17|ZQJ17
2017-03-23 12:00|99.095|99.03|98.98|0.000656|1082|857|410|0|0|0.00500000000001|K|17|ZQK17
2017-03-23 12:30|98.98|98.95|98.915|0.000303|136|359|68|0|0|0|N|17|ZQN17
2017-03-23 13:00|99.095|98.98|98.95|0.001162|2025|393|122|0|0|0|K|17|ZQK17
2017-03-23 13:30|99.11|99.095|99.035|0.000151|102|6|6|0|0|0|J|17|ZQJ17
2017-03-23 14:00|99.215|99.11|99.095|0.001059|111|752|3156|0|0|0|H|17|ZQH17
2017-03-23 14:30|99.215|99.095|99.035|0.001211|2|614|717|0|0.005|0|H|17|ZQH17
2017-03-23 15:00|99.105|99.03|98.98|0.000757|16|8|156|0|0|0|J|17|ZQJ17
2017-03-23 15:30|99.11|99.095|99.03|0.000151|601|632|272|0|0|0|J|17|ZQJ17
2017-03-23 16:00|98.945||||20|||0|||Q|17|ZQQ17
2017-03-23 17:00|99.095||||10|||0|||K|17|ZQK17
2017-03-23 17:30|98.91|98.835||0.000759|4|9||0|0||U|17|ZQU17
2017-03-23 18:00|98.91||||1|||0|||U|17|ZQU17
2017-03-23 18:30|98.815|98.765||0.000506|9|3||0|0||X|17|ZQX17
2017-03-23 19:00|98.835|98.765||0.000709|15|2||0|0||V|17|ZQV17
2017-03-23 19:30|99.03|98.975|98.945|0.000556|4|29|4|0|0|0|M|17|ZQM17
2017-03-23 20:00|99.03|98.975|98.83|0.000556|96|1006|1|0|0|0|M|17|ZQM17
2017-03-23 20:30|99.11|99.095|99.03|0.000151|26|33|179|0|0|0|J|17|ZQJ17
2017-03-23 21:00|99.11|99.095|99.03|0.000151|3|3|14|0|0|0|J|17|ZQJ17
2017-03-23 21:30|99.03|98.97|98.83|0.000606|67|2|18|0|0|0|M|17|ZQM17
2017-03-23 22:30|98.975||||1|||0|||N|17|ZQN17
2017-03-23 23:30|99.095|98.83||0.002681|500|10||0|0||K|17|ZQK17
2017-03-24 01:00|99.095||||4|||0|||K|17|ZQK17
2017-03-24 02:00|99.215|99.11|99.095|0.001059|1|31|5|0|0|0|H|17|ZQH17
2017-03-24 02:30|99.215||||19|||0|||H|17|ZQH17
2017-03-24 03:00|99.215|99.03|98.975|0.001868|105|255|1073|0|0|0|H|17|ZQH17
2017-03-24 03:30|99.215|99.11|99.095|0.001059|397|715|34|0|0|0|H|17|ZQH17
2017-03-24 04:00|99.095|99.03|98.975|0.000656|127|4|201|0|0|0|K|17|ZQK17
2017-03-24 04:30|99.03|98.975|98.945|0.000556|100|1058|16|0|0|0|M|17|ZQM17
2017-03-24 05:00|99.03|98.975|98.945|0.000556|25|25|121|0|0|0|M|17|ZQM17
2017-03-24 05:30|99.095|98.975|98.945|0.001212|80|535|88|0|0|0|K|17|ZQK17
2017-03-24 06:00|99.11|99.095|99.03|0.000151|147|12|90|0|0|0|J|17|ZQJ17
2017-03-24 06:30|99.03|98.975|98.945|0.000556|19|1584|610|0|0.00500000000001|0|M|17|ZQM17
2017-03-24 07:00|99.11|99.095|99.03|0.000151|112|26|263|0|0|0|J|17|ZQJ17
2017-03-24 07:30|99.095|99.03|98.975|0.000656|16|239|1828|0|0|0|K|17|ZQK17
2017-03-24 08:00|99.105|99.095|99.03|0.000101|4|2|100|0|0|0|J|17|ZQJ17
2017-03-24 08:30|99.105|99.09|98.97|0.000151|15|16|28|0|0|0.005|J|17|ZQJ17
2017-03-24 09:00|99.215|99.105|99.095|0.00111|1|69|52|0|0|0|H|17|ZQH17
2017-03-24 09:30|99.095|99.03|98.975|0.000656|1|520|845|0|0|0|K|17|ZQK17
2017-03-24 10:00|99.105|99.095|99.03|0.000101|252|32|240|0.005|0.005|0|J|17|ZQJ17
2017-03-24 10:30|99.03|98.975|98.945|0.000556|79|701|193|0|0|0|M|17|ZQM17
2017-03-24 11:00|99.095|98.98|98.95|0.001162|451|973|271|0|0|0|K|17|ZQK17
2017-03-24 11:30|99.215|99.11|99.095|0.001059|32|180|18|0|0|0|H|17|ZQH17
2017-03-24 12:00|99.095|99.035|98.945|0.000606|6|1|349|0|0|0|K|17|ZQK17
2017-03-24 12:30|99.095|98.945|98.91|0.001516|2|24|28|0|0|0|K|17|ZQK17
2017-03-24 13:00|99.095|98.835||0.002631|6|24||0|0||K|17|ZQK17
2017-03-24 13:30|98.815|98.765||0.000506|49|7||0.005|0||X|17|ZQX17
2017-03-24 14:00|99.215|99.095|99.03|0.001211|2|500|1|0|0|0|H|17|ZQH17
2017-03-24 14:30|99.105|99.09|99.03|0.000151|95|31|342|0|0|0|J|17|ZQJ17
2017-03-24 15:00|99.095|99.03|98.975|0.000656|12|111|204|0|0|0|K|17|ZQK17
2017-03-24 15:30|99.215|99.11|99.095|0.001059|27|23|211|0|0.005|0|H|17|ZQH17
2017-03-26 17:00|99.11|99.095|99.035|0.000151|1|900|1065|0|0|0|J|17|ZQJ17
2017-03-26 17:30|99.11|99.1|98.985|0.000101|4|1|256|0|0|0|J|17|ZQJ17
2017-03-26 18:00|99.11|98.985|98.955|0.001263|200|61|709|0|0|0|J|17|ZQJ17
2017-03-26 18:30|98.825||||20|||0|||X|17|ZQX17
2017-03-26 19:00|98.985|98.78||0.002075|662|10||0|0||N|17|ZQN17
2017-03-26 19:30|98.825|98.78||0.000456|4|1||0|0||X|17|ZQX17
2017-03-26 20:00|98.985|98.955||0.000303|40|306||0|0||N|17|ZQN17
2017-03-26 21:30|98.985||||2|||0|||N|17|ZQN17
2017-03-26 23:00|99.11|99.1|98.985|0.000101|5|10|1|0|0|0|J|17|ZQJ17
2017-03-26 23:30|98.985|98.78||0.002075|50|2||0|0||N|17|ZQN17
2017-03-27 00:00|98.85|98.78||0.000709|1|21||0|0||V|17|ZQV17
2017-03-27 00:30|99.215|99.105|98.985|0.00111|2|2|6|0|0.005|0|H|17|ZQH17
2017-03-27 01:00|99.215|99.11|99.04|0.001059|9|200|181|0|0|0|H|17|ZQH17
2017-03-27 01:30|99.215|99.04|98.99|0.001767|10|457|205|0|0|0.005|H|17|ZQH17
2017-03-27 02:00|99.215|99.095|98.985|0.001211|6|95|1256|0|0|0.005|H|17|ZQH17
2017-03-27 02:30|99.215|99.095|98.925|0.001211|30|20|13|0|0|0|H|17|ZQH17
2017-03-27 03:00|98.855||||135|||0|||V|17|ZQV17
2017-03-27 03:30|98.99|98.96|98.855|0.000303|1|414|2020|0|0|0|N|17|ZQN17
2017-03-27 04:00|99.095|98.985|98.96|0.001111|177|1690|418|0|0|0|K|17|ZQK17
2017-03-27 04:30|99.095|98.985|98.925|0.001111|3|1589|19|0|0|0|K|17|ZQK17
2017-03-27 05:00|99.11|99.095|98.985|0.000151|34|300|1|0|0|0|J|17|ZQJ17
2017-03-27 05:30|98.985|98.955|98.925|0.000303|3003|22|118|0|0|0|N|17|ZQN17
2017-03-27 06:00|99.095|98.985|98.83|0.001111|111|234|1|0|0|0|K|17|ZQK17
2017-03-27 06:30|99.215|98.99|98.96|0.002273|7|3|9|0|0|0|H|17|ZQH17
2017-03-27 07:00|99.095|99.035|98.985|0.000606|27|17|1718|0|0|0|K|17|ZQK17
2017-03-27 07:30|99.11|99.095|98.985|0.000151|5|69|1365|0.005|0|0|J|17|ZQJ17
2017-03-27 08:00|99.11|99.095|98.985|0.000151|12|2005|261|0|0|0.005|J|17|ZQJ17
2017-03-27 08:30|99.215|98.99|98.96|0.002273|37|300|905|0|0|0|H|17|ZQH17
2017-03-27 09:00|99.105|99.095|98.985|0.000101|88|5|3|0|0|0|J|17|ZQJ17
2017-03-27 09:30|99.095|99.035|98.985|0.000606|1633|4|4882|0|0|0.005|K|17|ZQK17
2017-03-27 10:00|99.215|99.11|99.095|0.001059|14|3|1403|0|0|0|H|17|ZQH17
2017-03-27 10:30|99.095|98.985|98.925|0.001111|318|1621|59|0|0|0|K|17|ZQK17
2017-03-27 11:00|99.095|99.035|98.985|0.000606|4|10|221|0|0|0.005|K|17|ZQK17
2017-03-27 11:30|98.925|98.855|98.83|0.000708|360|638|1|0|0.00500000000001|0|U|17|ZQU17
2017-03-27 12:00|99.215|99.11|99.095|0.001059|2330|3|69|0|0|0|H|17|ZQH17
2017-03-27 12:30|99.095|98.99|98.785|0.001061|100|1|118|0|0|0|K|17|ZQK17
2017-03-27 13:00|99.215|98.96|98.925|0.002577|76|157|53|0|0|0|H|17|ZQH17
2017-03-27 13:30|99.11|99.095|99.035|0.000151|1|20|66|0|0|0|J|17|ZQJ17
2017-03-27 14:00|99.11|99.095|98.99|0.000151|4000|30|1|0|0|0|J|17|ZQJ17
2017-03-27 14:30|99.105|99.095|98.96|0.000101|71|6|876|0|0|0|J|17|ZQJ17
2017-03-27 15:00|99.095|98.985|98.96|0.001111|5|8|607|0|0|0|K|17|ZQK17
2017-03-27 15:30|99.11|99.1|99.04|0.000101|61|176|4|0|0|0|J|17|ZQJ17
2017-03-27 18:30|98.83|98.785||0.000456|30|1||0|0||X|17|ZQX17
2017-03-27 19:00|99.11|98.785||0.00329|480|14||0|0||J|17|ZQJ17
2017-03-27 19:30|98.785||||2|||0|||Z|17|ZQZ17
2017-03-27 20:30|99.11||||480|||0|||J|17|ZQJ17
2017-03-27 21:00|98.96|98.785||0.001772|2|9||0|0||Q|17|ZQQ17
2017-03-27 21:30|98.785||||1|||0|||Z|17|ZQZ17
2017-03-27 23:00|98.785||||2|||0|||Z|17|ZQZ17
2017-03-27 23:30|98.925|98.85|98.83|0.000759|345|485|885|0|0|0|U|17|ZQU17
2017-03-28 00:00|98.925|98.85||0.000759|1|9||0|0||U|17|ZQU17
2017-03-28 00:30|98.985|98.925|98.85|0.000607|12|3|6|0|0|0|N|17|ZQN17
2017-03-28 01:00|99.215|98.985|98.845|0.002324|2|252|24|0|0|0|H|17|ZQH17
2017-03-28 01:30|99.035|98.985|98.955|0.000505|1|484|23|0|0|0|M|17|ZQM17
2017-03-28 02:00|99.105|99.095|98.985|0.000101|1|1002|385|0|0|0|J|17|ZQJ17
2017-03-28 02:30|99.105|99.095|98.985|0.000101|2|65|233|0|0|0|J|17|ZQJ17
2017-03-28 03:00|99.095|98.985|98.825|0.001111|100|444|50|0|0|0|K|17|ZQK17
2017-03-28 03:30|98.985|98.845|98.825|0.001416|60|5|58|0|0|0|N|17|ZQN17
2017-03-28 04:00|98.955|98.845|98.825|0.001113|3|50|417|0|0|0|Q|17|ZQQ17
2017-03-28 04:30|98.825||||1|||0|||X|17|ZQX17
2017-03-28 05:00|98.845||||10|||0|||V|17|ZQV17
2017-03-28 05:30|98.985|98.925|98.855|0.000607|1328|121|672|0|0|0.00500000000001|N|17|ZQN17
2017-03-28 06:00|98.985|98.96|98.925|0.000253|5|442|127|0|0|0|N|17|ZQN17
2017-03-28 06:30|99.2175|99.11|98.96|0.001085|2|3|300|0|0.005|0|H|17|ZQH17
2017-03-28 07:00|99.11|99.095|99.035|0.000151|7|172|141|0|0|0|J|17|ZQJ17
2017-03-28 07:30|99.215|99.095|98.99|0.001211|350|102|9|0|0|0|H|17|ZQH17
2017-03-28 08:00|99.215|98.99|98.93|0.002273|10|85|364|0|0|0|H|17|ZQH17
2017-03-28 08:30|99.215|99.11|99.095|0.001059|26|110|2000|0|0|0|H|17|ZQH17
2017-03-28 09:00|99.095|99.035|98.985|0.000606|486|135|5087|0|0|0|K|17|ZQK17
2017-03-28 09:30|99.095|99.035|98.985|0.000606|492|23|3588|0|0|0|K|17|ZQK17
2017-03-28 10:00|99.215|99.105|99.095|0.00111|1|108|222|0|0.005|0.005|H|17|ZQH17
2017-03-28 10:30|99.215|99.105|99.1|0.00111|1|1|3|0|0|0.005|H|17|ZQH17
2017-03-28 11:00|99.035|98.985|98.96|0.000505|10|172|30|0|0|0|M|17|ZQM17
2017-03-28 11:30|99.095|99.035|98.985|0.000606|500|57|200|0|0|0|K|17|ZQK17
2017-03-28 12:00|99.11|99.035|98.985|0.000757|129|103|53|0|0|0|J|17|ZQJ17
2017-03-28 12:30|99.105|99.095|99.035|0.000101|100|953|1353|0|0|0|J|17|ZQJ17
2017-03-28 13:00|99.215|99.095|98.975|0.001211|1772|14|107|0|0|0|H|17|ZQH17
2017-03-28 13:30|99.105|99.095|98.95|0.000101|7|213|110|0|0|0|J|17|ZQJ17
2017-03-28 14:00|99.105|99.095|99.03|0.000101|4|192|611|0|0|0|J|17|ZQJ17
2017-03-28 14:30|99.095|99.03|98.95|0.000656|14|8|95|0|0|0|K|17|ZQK17
2017-03-28 15:00|99.105|99.095|99.03|0.000101|15|22|8|0.005|0.005|0|J|17|ZQJ17
2017-03-28 15:30|99.11|99.095|99.03|0.000151|93|178|38|0.005|0.005|0.005|J|17|ZQJ17
2017-03-28 17:00|99.03|98.98|98.92|0.000505|4|297|41|0|0|0|M|17|ZQM17
2017-03-28 17:30|98.98|98.92||0.000607|1|13||0|0||N|17|ZQN17
2017-03-28 18:00|99.215|98.98|98.95|0.002374|2|61|25|0|0|0|H|17|ZQH17
2017-03-28 20:00|99.215|99.11||0.001059|1|586||0|0||H|17|ZQH17
2017-03-28 21:00|99.095||||3497|||0|||K|17|ZQK17
2017-03-28 21:30|99.215|99.095|98.98|0.001211|1|842|1|0|0|0|H|17|ZQH17
2017-03-28 22:30|99.095||||1746|||0|||K|17|ZQK17
2017-03-28 23:30|99.215|99.11|99.095|0.001059|2|200|359|0|0|0|H|17|ZQH17
2017-03-29 00:30|99.095|98.98||0.001162|13|50||0|0||K|17|ZQK17
2017-03-29 01:00|98.95||||200|||0|||Q|17|ZQQ17
2017-03-29 01:30|99.03|98.98|98.95|0.000505|250|1|9|0|0|0|M|17|ZQM17
2017-03-29 02:00|99.095|98.98|98.92|0.001162|647|16|12|0|0|0|K|17|ZQK17
2017-03-29 02:30|99.215|99.095|98.98|0.001211|1|805|210|0|0|0|H|17|ZQH17
2017-03-29 03:00|99.095|98.77||0.00329|271|6||0|0||K|17|ZQK17
2017-03-29 03:30|98.98|98.92|98.845|0.000607|643|13|122|0|0|0|N|17|ZQN17
2017-03-29 04:00|99.035|98.98|98.955|0.000556|152|41|451|0|0|0|M|17|ZQM17
2017-03-29 04:30|99.11|99.035|98.955|0.000757|12|100|214|0|0|0|J|17|ZQJ17
2017-03-29 05:00|99.095|98.98|98.955|0.001162|253|100|67|0|0|0|K|17|ZQK17
2017-03-29 05:30|99.215|99.11|99.095|0.001059|2|196|1080|0|0|0|H|17|ZQH17
2017-03-29 06:00|99.11|99.095|98.98|0.000151|8|1298|220|0|0|0|J|17|ZQJ17
2017-03-29 06:30|99.105|99.095|98.98|0.000101|100|458|101|0|0|0|J|17|ZQJ17
2017-03-29 07:00|99.105|98.955|98.92|0.001516|133|112|37|0|0|0|J|17|ZQJ17
2017-03-29 07:30|99.095|99.035|98.955|0.000606|500|4|42|0|0|0|K|17|ZQK17
2017-03-29 08:00|99.095|98.955|98.92|0.001415|1064|303|135|0|0|0|K|17|ZQK17
2017-03-29 08:30|99.095|99.035|98.955|0.000606|152|49|109|0|0|0|K|17|ZQK17
2017-03-29 09:00|99.095|98.98|98.955|0.001162|8|17|274|0|0|0|K|17|ZQK17
2017-03-29 09:30|99.095|99.03|98.975|0.000656|399|150|3321|0|0|0.00500000000001|K|17|ZQK17
2017-03-29 10:00|98.98|98.955|98.92|0.000253|1156|1064|408|0|0|0|N|17|ZQN17
2017-03-29 10:30|99.105|99.095|98.98|0.000101|1|147|1121|0|0|0|J|17|ZQJ17
2017-03-29 11:00|98.98|98.955|98.92|0.000253|1244|244|31|0|0|0|N|17|ZQN17
2017-03-29 11:30|99.035|98.98|98.955|0.000556|10|4|57|0|0|0|M|17|ZQM17
2017-03-29 12:00|99.11|99.095|99.035|0.000151|1|20|13|0|0|0|J|17|ZQJ17
2017-03-29 12:30|99.105|99.095|98.84|0.000101|98|3|229|0|0|0|J|17|ZQJ17
2017-03-29 13:00|99.11|98.975|98.95|0.001364|22|12|54|0|0|0|J|17|ZQJ17
2017-03-29 13:30|98.98|98.84|98.815|0.001416|300|382|378|0|0|0|N|17|ZQN17
2017-03-29 14:00|98.98|98.955|98.92|0.000253|1779|675|67|0|0|0|N|17|ZQN17
2017-03-29 14:30|98.98|98.955|98.84|0.000253|550|320|300|0|0|0|N|17|ZQN17
2017-03-29 15:00|99.105|99.095|98.98|0.000101|51|5|436|0|0|0|J|17|ZQJ17
2017-03-29 15:30|99.11|99.095|99.03|0.000151|95|6|17|0|0|0|J|17|ZQJ17
2017-03-29 17:00|98.98|98.84||0.001416|76|37||0|0||N|17|ZQN17
2017-03-29 17:30|99.095|98.98|98.84|0.001162|25|5|35|0|0|0|K|17|ZQK17
2017-03-29 18:00|98.98|98.955|98.84|0.000253|283|270|397|0|0|0|N|17|ZQN17
2017-03-29 18:30|98.98|98.84|98.765|0.001416|1|4|6|0|0|0|N|17|ZQN17
2017-03-29 19:00|99.095|98.815|98.765|0.002834|2|20|6|0|0|0|K|17|ZQK17
2017-03-29 21:30|98.815||||22|||0|||X|17|ZQX17
2017-03-29 22:00|99.215|99.1|98.84|0.00116|1|29|404|0|0|0|H|17|ZQH17
2017-03-29 22:30|99.095|98.84|98.765|0.00258|356|250|2|0|0|0|K|17|ZQK17
2017-03-30 00:00|98.84||||18|||0|||V|17|ZQV17
2017-03-30 00:30|99.095||||252|||0|||K|17|ZQK17
2017-03-30 01:00|98.82|98.77||0.000506|1|14||0|0||X|17|ZQX17
2017-03-30 01:30|99.095||||280|||0|||K|17|ZQK17
2017-03-30 02:30|99.215|99.11|98.98|0.001059|1|250|3|0|0|0|H|17|ZQH17
2017-03-30 03:00|99.095|99.03|98.975|0.000656|32|151|1|0|0|0|K|17|ZQK17
2017-03-30 03:30|99.105|99.095|99.03|0.000101|1|15|1|0|0|0|J|17|ZQJ17
2017-03-30 04:00|99.095|99.03|98.98|0.000656|13|100|201|0|0|0.00500000000001|K|17|ZQK17
2017-03-30 04:30|99.095|99.03|98.975|0.000656|2|26|1|0|0|0|K|17|ZQK17
2017-03-30 05:00|99.095|99.03|98.98|0.000656|38|250|5|0|0|0|K|17|ZQK17
2017-03-30 05:30|98.98|98.92|98.82|0.000607|3|3|282|0|0|0|N|17|ZQN17
2017-03-30 06:00|98.98|98.955|98.845|0.000253|896|11|4|0|0|0|N|17|ZQN17
2017-03-30 06:30|99.11|99.095|98.98|0.000151|200|600|704|0|0|0|J|17|ZQJ17
2017-03-30 07:00|99.095|99.03|98.975|0.000656|147|323|65|0|0|0.00500000000001|K|17|ZQK17
2017-03-30 07:30|99.11|99.095|99.03|0.000151|27|1057|1935|0|0|0|J|17|ZQJ17
2017-03-30 08:00|99.215|99.11|99.095|0.001059|4|3000|23|0|0|0|H|17|ZQH17
2017-03-30 08:30|98.95|98.915|98.835|0.000354|190|221|424|0|0|0|Q|17|ZQQ17
2017-03-30 09:00|99.11|99.095|99.03|0.000151|2|28|61|0|0|0|J|17|ZQJ17
2017-03-30 09:30|99.095|99.035|98.98|0.000606|32|13|279|0|0|0.00500000000001|K|17|ZQK17
2017-03-30 10:00|99.11|99.095|99.03|0.000151|2|518|743|0|0|0|J|17|ZQJ17
2017-03-30 10:30|99.095|98.975|98.83|0.001212|44|560|1053|0|0|0|K|17|ZQK17
2017-03-30 11:00|99.11|99.095|99.03|0.000151|10|355|535|0|0|0|J|17|ZQJ17
2017-03-30 11:30|98.975|98.81||0.00167|405|107||0|0||N|17|ZQN17
2017-03-30 12:00|99.095|99.03|98.945|0.000656|91|1107|271|0|0|0|K|17|ZQK17
2017-03-30 12:30|99.095|98.945|98.91|0.001516|47|1359|21|0|0|0|K|17|ZQK17
2017-03-30 13:00|99.11|99.03|98.945|0.000808|35|46|10|0|0|0|J|17|ZQJ17
2017-03-30 13:30|99.11|99.095|99.03|0.000151|95|254|284|0|0|0|J|17|ZQJ17
2017-03-30 14:00|98.97|98.945|98.825|0.000253|123|87|80|0|0|0|N|17|ZQN17
2017-03-30 14:30|99.11|99.095|99.03|0.000151|24|264|10|0|0.005|0|J|17|ZQJ17
2017-03-30 15:00|99.215|99.11|99.095|0.001059|1|252|165|0|0|0.005|H|17|ZQH17
2017-03-30 15:30|99.11|99.095|99.025|0.000151|882|3322|2827|0.005|0|0.00500000000001|J|17|ZQJ17
2017-03-30 17:00|98.82|98.745||0.00076|1|4||0|0||V|17|ZQV17
2017-03-30 17:30|99.025|98.8||0.002277|100|13||0|0||M|17|ZQM17
2017-03-30 18:00|99.095|98.82|98.8|0.002783|60|60|6|0|0|0|K|17|ZQK17
2017-03-30 18:30|98.97|98.75||0.002228|1|1||0|0||N|17|ZQN17
2017-03-30 19:00|99.025|98.965||0.000606|71|250||0|0||M|17|ZQM17
2017-03-30 19:30|99.025||||6|||0|||M|17|ZQM17
2017-03-30 20:30|98.82||||14|||0|||V|17|ZQV17
2017-03-30 21:00|98.965||||81|||0|||N|17|ZQN17
2017-03-30 23:00|98.965||||1|||0|||N|17|ZQN17
2017-03-30 23:30|98.965||||8|||0|||N|17|ZQN17
2017-03-31 00:00|99.095|98.965|98.745|0.001314|2|2|2|0|0|0|K|17|ZQK17
2017-03-31 00:30|99.105|99.09|99.025|0.000151|681|1500|125|0|0.005|0|J|17|ZQJ17
2017-03-31 01:00|98.965|98.82|98.795|0.001467|527|355|26|0|0|0|N|17|ZQN17
2017-03-31 01:30|98.965|98.82||0.001467|240|4||0|0||N|17|ZQN17
2017-03-31 02:00|99.105|99.095|98.965|0.000101|1|588|365|0|0|0|J|17|ZQJ17
2017-03-31 02:30|99.025|98.965|98.9|0.000606|200|398|53|0|0|0|M|17|ZQM17
2017-03-31 03:00|99.025|98.965|98.94|0.000606|416|36|20|0|0|0|M|17|ZQM17
2017-03-31 03:30|99.215|99.11|99.095|0.001059|1|480|6|0|0|0|H|17|ZQH17
2017-03-31 04:00|99.105|99.095|99.025|0.000101|492|22|100|0|0|0|J|17|ZQJ17
2017-03-31 04:30|98.935||||1367|||0|||Q|17|ZQQ17
2017-03-31 05:00|98.935|98.795||0.001417|204|8||0|0||Q|17|ZQQ17
2017-03-31 05:30|99.095|98.935|98.815|0.001617|150|6|150|0|0|0|K|17|ZQK17
2017-03-31 06:00|98.935|98.815|98.795|0.001214|320|7|260|0|0|0|Q|17|ZQQ17
2017-03-31 06:30|98.96|98.93|98.895|0.000303|234|191|662|0|0.005|0|N|17|ZQN17
2017-03-31 07:00|99.2125|99.095|99.02|0.001186|23|100|4|0|0|0|H|17|ZQH17
2017-03-31 07:30|99.095|99.02|98.96|0.000757|13|2282|1780|0|0|0.01|K|17|ZQK17
2017-03-31 08:00|99.2125|99.105|99.095|0.001085|2|34|1551|0|0|0.005|H|17|ZQH17
2017-03-31 08:30|99.02|98.96|98.935|0.000606|1|1565|25|0|0|0.005|M|17|ZQM17
2017-03-31 09:00|99.11|98.96|98.895|0.001516|9|3570|3|0|0|0|J|17|ZQJ17
2017-03-31 09:30|98.96|98.935|98.815|0.000253|1635|518|372|0|0|0|N|17|ZQN17
2017-03-31 10:00|98.96|98.935|98.895|0.000253|9|16|75|0|0|0|N|17|ZQN17
2017-03-31 10:30|98.96|98.935|98.815|0.000253|21|208|303|0|0|0|N|17|ZQN17
2017-03-31 11:00|99.215|99.095|98.96|0.001211|9|75|241|0|0|0|H|17|ZQH17
2017-03-31 11:30|99.105|99.09|99.02|0.000151|108|200|2|0.005|0|0|J|17|ZQJ17
2017-03-31 12:00|99.105|99.02|98.96|0.000858|25|87|300|0|0|0|J|17|ZQJ17
2017-03-31 12:30|99.02|98.895|98.79|0.001264|1|3|15|0|0|0|M|17|ZQM17
2017-03-31 13:00|98.96|98.93|98.81|0.000303|200|402|165|0|0|0|N|17|ZQN17
2017-03-31 13:30|99.11|99.02|98.96|0.000909|9|1|608|0|0|0.005|J|17|ZQJ17
2017-03-31 14:00|99.11|99.095|98.96|0.000151|10002|974|81|0|0|0|J|17|ZQJ17
2017-03-31 14:30|99.11|99.095|98.93|0.000151|1|2133|63|0|0|0|J|17|ZQJ17
2017-03-31 15:00|99.105|99.09|98.96|0.000151|97|36|625|0|0.005|0.005|J|17|ZQJ17
2017-03-31 15:30|99.105|99.09|99.02|0.000151|523|289|70|0|0.005|0|J|17|ZQJ17
2017-04-02 17:00|98.96|98.93|98.79|0.000303|8|275|1|0|0|0|N|17|ZQN17
2017-04-02 17:30|98.75||||7|||0|||Z|17|ZQZ17
2017-04-02 18:00|98.79||||40|||0|||X|17|ZQX17
2017-04-02 18:30|99.11|98.79||0.003239|66|8||0.0025|0||J|17|ZQJ17
2017-04-02 19:00|99.1075|98.93||0.001794|75|9||0|0||J|17|ZQJ17
2017-04-02 19:30|99.1075||||18|||0.0025|||J|17|ZQJ17
2017-04-02 20:00|99.025|98.79||0.002379|1|20||0|0||M|17|ZQM17
2017-04-02 20:30|99.1075||||2798|||0|||J|17|ZQJ17
2017-04-02 21:00|98.79||||3|||0|||X|17|ZQX17
2017-04-02 21:30|98.79||||12|||0|||X|17|ZQX17
2017-04-02 22:30|98.79||||3|||0|||X|17|ZQX17
2017-04-02 23:00|99.1075|99.02|98.955|0.000884|378|165|188|0|0|0|J|17|ZQJ17
2017-04-02 23:30|98.955|98.81|98.745|0.001467|2|9|8|0|0|0|N|17|ZQN17
2017-04-03 00:00|98.785||||2|||0|||X|17|ZQX17
2017-04-03 00:30|99.1075||||3|||0|||J|17|ZQJ17
2017-04-03 01:00|98.955|98.745||0.002127|300|102||0|0||N|17|ZQN17
2017-04-03 01:30|98.955|98.81|98.745|0.001467|82|4|5|0|0|0|N|17|ZQN17
2017-04-03 02:00|98.955|98.81|98.745|0.001467|14|100|9|0|0|0|N|17|ZQN17
2017-04-03 02:30|99.1075|98.955|98.81|0.001541|3231|312|225|0|0|0|J|17|ZQJ17
2017-04-03 03:00|98.955|98.81|98.745|0.001467|231|82|14|0|0|0|N|17|ZQN17
2017-04-03 03:30|99.1075|99.09|99.02|0.000177|4660|1|326|0|0|0|J|17|ZQJ17
2017-04-03 04:00|99.02|98.93||0.00091|50|64||0|0||M|17|ZQM17
2017-04-03 04:30|99.1075|99.095||0.000126|155|1||0|0||J|17|ZQJ17
2017-04-03 05:00|99.1075|99.09|99.02|0.000177|147|29|4|0|0|0|J|17|ZQJ17
2017-04-03 05:30|99.1075|99.02|98.93|0.000884|2090|5|78|0|0|0|J|17|ZQJ17
2017-04-03 06:00|99.1075|99.095|99.02|0.000126|1017|3|428|0|0|0|J|17|ZQJ17
2017-04-03 06:30|99.1075|99.095|99.02|0.000126|5853|92|496|0|0|0|J|17|ZQJ17
2017-04-03 07:00|99.1075|99.095|99.02|0.000126|1970|1837|802|0|0.005|0.00500000000001|J|17|ZQJ17
2017-04-03 07:30|98.96|98.895|98.79|0.000657|2106|31|66|0|0|0|N|17|ZQN17
2017-04-03 08:00|98.93|98.805|98.79|0.001265|1386|647|33|0|0.005|0|Q|17|ZQQ17
2017-04-03 08:30|99.1075|99.095|99.02|0.000126|1265|250|124|0.0025|0|0|J|17|ZQJ17
2017-04-03 09:00|99.1075|99.095|99.025|0.000126|3251|7605|66|0|0|0.00500000000001|J|17|ZQJ17
2017-04-03 09:30|99.1075|99.095|98.965|0.000126|2695|1528|1271|0|0|0.00500000000001|J|17|ZQJ17
2017-04-03 10:00|99.1075|99.095|99.025|0.000126|41|290|1102|0|0|0|J|17|ZQJ17
2017-04-03 10:30|99.1075|99.03|98.97|0.000783|30|4|2153|0|0|0|J|17|ZQJ17
2017-04-03 11:00|99.095|99.025|98.965|0.000707|5|13|981|0|0|0.005|K|17|ZQK17
2017-04-03 11:30|99.095|99.025|98.965|0.000707|42|495|626|0|0|0|K|17|ZQK17
2017-04-03 12:00|99.095|99.025|98.965|0.000707|511|99|1|0|0|0|K|17|ZQK17
2017-04-03 12:30|99.095|98.935|98.9|0.001617|276|800|3|0|0|0|K|17|ZQK17
2017-04-03 13:00|99.1075|99.095|99.025|0.000126|7|1|19|0|0|0|J|17|ZQJ17
2017-04-03 13:30|98.935|98.82|98.8|0.001164|104|120|123|0|0|0|Q|17|ZQQ17
2017-04-03 14:00|99.025|98.965|98.94|0.000606|542|2899|1640|0|0|0|M|17|ZQM17
2017-04-03 14:30|99.1075|99.1|99.025|7.6E-5|1|122|1712|0|0.005|0|J|17|ZQJ17
2017-04-03 15:00|99.1075|98.965|98.94|0.00144|6000|1|498|0|0|0|J|17|ZQJ17
2017-04-03 15:30|99.1075|98.97|98.905|0.001389|18167|202|135|0|0|0|J|17|ZQJ17
2017-04-03 17:00|98.82|98.805||0.000152|7|23||0|0||V|17|ZQV17
2017-04-03 17:30|98.97|98.94|98.905|0.000303|1|210|55|0|0|0|N|17|ZQN17
2017-04-03 18:00|98.97|98.905|98.825|0.000657|14|10|171|0|0|0|N|17|ZQN17
2017-04-03 18:30|98.97|98.905|98.825|0.000657|57|21|199|0|0|0|N|17|ZQN17
2017-04-03 19:00|99.105|98.97|98.905|0.001364|34|104|25|0|0|0|J|17|ZQJ17
2017-04-03 19:30|98.97|98.81||0.001619|12|8||0|0||N|17|ZQN17
2017-04-03 20:00|98.905|98.825||0.00081|57|27||0|0||U|17|ZQU17
2017-04-03 20:30|98.94|98.695||0.002482|15|1||0|0||Q|17|ZQQ17
2017-04-03 21:00|99.105|99.095||0.000101|258|756||0|0||J|17|ZQJ17
2017-04-03 21:30|99.105|99.095|99.025|0.000101|150|281|215|0|0|0|J|17|ZQJ17
2017-04-03 22:00|98.965||||16|||0|||N|17|ZQN17
2017-04-03 22:30|99.095|98.935||0.001617|10|38||0|0||K|17|ZQK17
2017-04-03 23:00|99.095||||45|||0|||K|17|ZQK17
2017-04-03 23:30|99.095|98.935|98.9|0.001617|877|9|39|0|0|0|K|17|ZQK17
2017-04-04 00:00|98.82||||101|||0|||V|17|ZQV17
2017-04-04 00:30|98.82|98.805|98.77|0.000152|244|144|78|0|0|0|V|17|ZQV17
2017-04-04 01:00|98.935|98.82||0.001164|5|30||0|0||Q|17|ZQQ17
2017-04-04 01:30|98.82|98.695||0.001267|30|27||0|0||V|17|ZQV17
2017-04-04 02:00|99.095|99.025|98.965|0.000707|120|322|500|0|0|0|K|17|ZQK17
2017-04-04 02:30|99.095|98.825||0.002732|103|119||0|0||K|17|ZQK17
2017-04-04 03:00|99.095|98.94|98.825|0.001567|3|43|12|0|0|0|K|17|ZQK17
2017-04-04 03:30|99.09|99.025|98.965|0.000656|180|210|156|0|0|0|K|17|ZQK17
2017-04-04 04:30|99.025|98.7||0.003293|136|10||0|0||M|17|ZQM17
2017-04-04 05:00|99.095|98.965|98.9|0.001314|252|2116|344|0|0|0|K|17|ZQK17
2017-04-04 05:30|98.965|98.77||0.001974|15|5||0|0||N|17|ZQN17
2017-04-04 06:00|99.095|99.025|98.965|0.000707|7|210|339|0|0|0|K|17|ZQK17
2017-04-04 06:30|99.1075|98.97|98.945|0.001389|245|842|385|0|0|0.005|J|17|ZQJ17
2017-04-04 07:00|99.105|99.095|98.97|0.000101|201|18|2567|0.0025|0|0|J|17|ZQJ17
2017-04-04 07:30|99.1075|99.095|99.025|0.000126|26|10|7|0|0|0.005|J|17|ZQJ17
2017-04-04 08:00|98.97|98.94|98.905|0.000303|102|546|2283|0|0|0|N|17|ZQN17
2017-04-04 08:30|99.1075|99.095|98.965|0.000126|184|1014|12|0|0|0|J|17|ZQJ17
2017-04-04 09:00|99.095|99.025|98.965|0.000707|100|50|19|0|0|0|K|17|ZQK17
2017-04-04 09:30|99.1075|99.095|98.9|0.000126|4300|88|495|0|0|0|J|17|ZQJ17
2017-04-04 10:00|99.095|99.025|98.965|0.000707|895|151|229|0|0|0|K|17|ZQK17
2017-04-04 10:30|99.1075|99.095|98.935|0.000126|1000|122|79|0|0|0|J|17|ZQJ17
2017-04-04 11:00|99.095|99.025|98.935|0.000707|90|469|174|0|0|0|K|17|ZQK17
2017-04-04 11:30|99.1075|99.025|98.965|0.000833|265|143|500|0|0|0|J|17|ZQJ17
2017-04-04 12:00|99.095|99.025|98.935|0.000707|1|10|894|0|0|0|K|17|ZQK17
2017-04-04 12:30|99.025|98.935|98.82|0.00091|300|1113|1761|0|0|0|M|17|ZQM17
2017-04-04 13:00|99.095|98.895|98.815|0.002022|170|45|1|0|0|0|K|17|ZQK17
2017-04-04 13:30|99.095|99.025|98.96|0.000707|7|500|41|0|0|0|K|17|ZQK17
2017-04-04 14:00|99.095|98.96|98.935|0.001364|631|5397|363|0|0|0|K|17|ZQK17
2017-04-04 14:30|99.095|99.02|98.96|0.000757|28|328|4513|0|0|0.005|K|17|ZQK17
2017-04-04 15:00|99.02|98.96|98.935|0.000606|1|1546|13|0|0.00500000000001|0|M|17|ZQM17
2017-04-04 15:30|99.105|99.095|99.02|0.000101|33|74|287|0|0|0|J|17|ZQJ17
2017-04-04 18:00|99.02|98.8|98.765|0.002227|5|9|3|0|0|0|M|17|ZQM17
2017-04-04 18:30|99.02|98.8|98.69|0.002227|87|8|3|0|0|0|M|17|ZQM17
2017-04-04 19:00|99.1075|98.69||0.00423|200|9||0|0||J|17|ZQJ17
2017-04-04 20:30|98.96||||30|||0|||N|17|ZQN17
2017-04-04 21:00|98.96|98.93||0.000303|38|38||0|0||N|17|ZQN17
2017-04-05 01:00|99.1075||||6650|||0|||J|17|ZQJ17
2017-04-05 02:30|99.1075|99.095|99.02|0.000126|15|30|20|0|0|0|J|17|ZQJ17
2017-04-05 03:00|98.96|98.935|98.82|0.000253|20|9|1|0|0|0|N|17|ZQN17
2017-04-05 03:30|99.1075|99.095|98.96|0.000126|3|70|166|0|0|0|J|17|ZQJ17
2017-04-05 04:00|99.095|98.96|98.895|0.001364|1000|20|42|0|0|0|K|17|ZQK17
2017-04-05 04:30|98.96|98.815|98.76|0.001467|10|15|307|0|0|0|N|17|ZQN17
2017-04-05 05:00|99.1075|99.1|98.76|7.6E-5|12|47|12|0|0.005|0|J|17|ZQJ17
2017-04-05 05:30|99.1075|99.1|98.815|7.6E-5|94|12|725|0|0|0|J|17|ZQJ17
2017-04-05 06:00|99.1075|99.1|99.025|7.6E-5|1504|8|300|0|0|0|J|17|ZQJ17
2017-04-05 06:30|99.1075|99.095|98.96|0.000126|213|15|232|0|0|0|J|17|ZQJ17
2017-04-05 07:00|99.1075|99.095|99.02|0.000126|5|3926|2172|0|0|0.00500000000001|J|17|ZQJ17
2017-04-05 07:30|99.095|99.015|98.945|0.000808|584|333|4262|0|0|0.00500000000001|K|17|ZQK17
2017-04-05 08:00|99.1075|99.095|98.94|0.000126|41|6047|888|0|0|0.005|J|17|ZQJ17
2017-04-05 08:30|99.1075|99.095|99.01|0.000126|2009|235|1060|0|0.005|0|J|17|ZQJ17
2017-04-05 09:00|99.1075|98.945|98.915|0.001642|191|1103|100|0|0|0|J|17|ZQJ17
2017-04-05 09:30|98.945|98.92|98.88|0.000253|1|2901|35|0|0|0|N|17|ZQN17
2017-04-05 10:00|99.1075|99.095|98.945|0.000126|106|175|2900|0|0|0|J|17|ZQJ17
2017-04-05 10:30|99.1075|98.945|98.885|0.001642|28|570|28|0|0|0|J|17|ZQJ17
2017-04-05 11:00|99.1075|98.945|98.885|0.001642|543|1337|237|0|0|0|J|17|ZQJ17
2017-04-05 11:30|99.1075|99.1|99.015|7.6E-5|199|532|1|0|0.005|0|J|17|ZQJ17
2017-04-05 12:00|99.105|99.095|99.01|0.000101|925|56|34|0.0025|0|0|J|17|ZQJ17
2017-04-05 12:30|99.1075|99.095|99.01|0.000126|216|6394|1256|0|0|0|J|17|ZQJ17
2017-04-05 13:00|99.095|99.015|98.945|0.000808|304|602|1229|0|0.005|0.01|K|17|ZQK17
2017-04-05 13:30|99.1075|99.095|98.945|0.000126|120|624|1388|0|0|0|J|17|ZQJ17
2017-04-05 14:00|99.1075|99.02|98.95|0.000884|2|819|1421|0|0.005|0.00500000000001|J|17|ZQJ17
2017-04-05 14:30|99.1075|99.095|99.015|0.000126|15|69|90|0|0|0.005|J|17|ZQJ17
2017-04-05 15:00|99.1075|99.095|99.015|0.000126|11522|122|135|0|0|0|J|17|ZQJ17
2017-04-05 15:30|99.1075|99.095|99.015|0.000126|47|4|52|0|0|0|J|17|ZQJ17
2017-04-05 17:00|98.93|98.8||0.001316|35|9||0|0||Q|17|ZQQ17
2017-04-05 17:30|98.815||||13|||0|||V|17|ZQV17
2017-04-05 18:00|99.095|99.015|98.95|0.000808|4|100|1|0|0|0|K|17|ZQK17
2017-04-05 18:30|98.93|98.8||0.001316|20|11||0|0||Q|17|ZQQ17
2017-04-05 19:00|98.95|98.895|98.82|0.000556|260|16|99|0|0|0.005|N|17|ZQN17
2017-04-05 20:00|99.02||||1|||0|||M|17|ZQM17
2017-04-05 20:30|99.1075||||100|||0|||J|17|ZQJ17
2017-04-05 23:00|99.1075||||29|||0|||J|17|ZQJ17
2017-04-05 23:30|99.1075||||20|||0|||J|17|ZQJ17
2017-04-06 00:00|98.805||||11|||0|||X|17|ZQX17
2017-04-06 01:00|98.895|98.82|98.805|0.000759|77|25|10|0|0|0|U|17|ZQU17
2017-04-06 01:30|99.1075|99.095|99.015|0.000126|3342|48|200|0|0|0|J|17|ZQJ17
2017-04-06 02:00|98.895|98.805||0.000911|7|30||0|0||U|17|ZQU17
2017-04-06 02:30|99.1075|99.095|98.95|0.000126|1034|1|784|0|0|0|J|17|ZQJ17
2017-04-06 03:00|99.1075|99.095|99.015|0.000126|483|4240|818|0|0|0|J|17|ZQJ17
2017-04-06 03:30|99.1075|99.095|98.945|0.000126|57|2021|1250|0|0|0|J|17|ZQJ17
2017-04-06 04:00|99.09|99.01|98.945|0.000808|422|714|518|0.005|0.005|0|K|17|ZQK17
2017-04-06 04:30|98.945|98.925|98.885|0.000202|1547|240|50|0|0|0|N|17|ZQN17
2017-04-06 05:00|99.01|98.92|98.805|0.00091|150|240|138|0|0|0|M|17|ZQM17
2017-04-06 05:30|99.095|98.945|98.925|0.001516|1910|4520|52|0|0|0|K|17|ZQK17
2017-04-06 06:00|99.095|99.01|98.945|0.000858|344|15|809|0.005|0|0|K|17|ZQK17
2017-04-06 06:30|99.1075|99.095|99.015|0.000126|8|7|2|0|0|0|J|17|ZQJ17
2017-04-06 07:00|99.105|99.095|99.015|0.000101|4|53|300|0|0|0|J|17|ZQJ17
2017-04-06 07:30|99.09|98.92|98.885|0.001719|1|681|241|0|0|0|K|17|ZQK17
2017-04-06 08:00|99.095|98.945|98.885|0.001516|7556|1|154|0|0|0|K|17|ZQK17
2017-04-06 08:30|99.1075|99.095|98.885|0.000126|20|1878|181|0|0|0|J|17|ZQJ17
2017-04-06 09:00|99.095|98.94|98.92|0.001567|1659|1162|1054|0|0|0|K|17|ZQK17
2017-04-06 09:30|99.105|99.095|99.015|0.000101|25|330|34|0.0025|0.005|0.005|J|17|ZQJ17
2017-04-06 10:00|99.1075|99.095|99.015|0.000126|19|220|206|0|0.005|0.005|J|17|ZQJ17
2017-04-06 10:30|99.1075|99.095|99.015|0.000126|8|488|200|0|0|0|J|17|ZQJ17
2017-04-06 11:00|99.095|98.94|98.92|0.001567|64|421|1095|0|0|0|K|17|ZQK17
2017-04-06 11:30|99.1075|98.925|98.885|0.001845|1|4|2|0|0|0|J|17|ZQJ17
2017-04-06 12:00|99.015|98.94|98.92|0.000758|104|112|209|0|0|0|M|17|ZQM17
2017-04-06 12:30|99.105|99.01|98.94|0.000959|15|11|10|0|0|0|J|17|ZQJ17
2017-04-06 13:00|99.105|99.01|98.94|0.000959|5000|2|497|0|0|0|J|17|ZQJ17
2017-04-06 13:30|99.105|99.015|98.94|0.000909|21|33|1365|0.0025|0|0|J|17|ZQJ17
2017-04-06 14:00|99.105|99.095|99.01|0.000101|4|1035|1925|0|0|0|J|17|ZQJ17
2017-04-06 14:30|99.1075|99.095|99.01|0.000126|17|2850|646|0|0|0|J|17|ZQJ17
2017-04-06 15:00|99.095|99.01|98.935|0.000858|1|2|6|0|0|0|K|17|ZQK17
2017-04-06 15:30|99.095|99.01|98.935|0.000858|641|223|36|0|0|0.005|K|17|ZQK17
2017-04-06 17:30|98.915|98.795||0.001215|1|2||0|0||Q|17|ZQQ17
2017-04-06 18:30|98.935||||7|||0|||N|17|ZQN17
2017-04-06 20:00|99.1075|99.095|99.015|0.000126|450|2024|460|0|0|0|J|17|ZQJ17
2017-04-06 20:30|99.1075|99.1|99.025|7.6E-5|193|935|3085|0|0|0.01|J|17|ZQJ17
2017-04-06 21:00|99.1075|99.095|99.02|0.000126|269|74|891|0|0.005|0.01|J|17|ZQJ17
2017-04-06 21:30|99.095|99.02|98.945|0.000757|81|75|138|0|0|0.00500000000001|K|17|ZQK17
2017-04-06 22:00|99.1075|99.095|99.015|0.000126|3|18|27|0|0|0|J|17|ZQJ17
2017-04-06 22:30|98.81||||17|||0|||V|17|ZQV17
2017-04-06 23:00|98.925|98.765||0.00162|109|118||0|0||Q|17|ZQQ17
2017-04-06 23:30|99.1075|98.95|98.93|0.001592|16|167|250|0|0.00500000000001|0|J|17|ZQJ17
2017-04-07 00:00|98.89|98.815|98.8|0.000759|11|67|13|0|0|0|U|17|ZQU17
2017-04-07 00:30|99.1075|98.95|98.93|0.001592|100|543|63|0|0|0|J|17|ZQJ17
2017-04-07 01:00|99.095|99.015|98.945|0.000808|8|1152|930|0|0|0.00500000000001|K|17|ZQK17
2017-04-07 01:30|99.015|98.945|98.925|0.000707|1059|178|2|0|0|0|M|17|ZQM17
2017-04-07 02:00|99.095|99.01|98.94|0.000858|1304|1113|1203|0|0.005|0.005|K|17|ZQK17
2017-04-07 02:30|99.095|98.94|98.92|0.001567|27|575|500|0|0|0|K|17|ZQK17
2017-04-07 03:00|99.095|99.01|98.94|0.000858|208|22|1239|0|0|0|K|17|ZQK17
2017-04-07 03:30|99.1075|99.095|98.94|0.000126|98|501|238|0|0|0|J|17|ZQJ17
2017-04-07 04:00|98.945|98.92|98.88|0.000253|4|300|13|0|0|0|N|17|ZQN17
2017-04-07 04:30|99.1075|98.92|98.805|0.001895|50|107|144|0|0|0|J|17|ZQJ17
2017-04-07 05:00|99.105|99.095|98.94|0.000101|1|152|250|0|0|0|J|17|ZQJ17
2017-04-07 05:30|99.015|98.945|98.92|0.000707|183|1088|49|0|0|0|M|17|ZQM17
2017-04-07 06:00|99.1075|99.015|98.945|0.000934|1|45|6|0|0|0|J|17|ZQJ17
2017-04-07 06:30|99.1075|99.1|99.015|7.6E-5|5|312|7|0|0|0.005|J|17|ZQJ17
2017-04-07 07:00|99.1075|99.095|99.015|0.000126|89|81|305|0|0.005|0.005|J|17|ZQJ17
2017-04-07 07:30|99.1075|99.095|99.015|0.000126|1828|2711|1380|0.0025|0.005|0.015|J|17|ZQJ17
2017-04-07 08:00|99.095|99.01|98.94|0.000858|180|484|8501|0|0.005|0.01|K|17|ZQK17
2017-04-07 08:30|99.095|98.945|98.925|0.001516|20|1664|516|0|0|0.005|K|17|ZQK17
2017-04-07 09:00|99.095|98.945|98.925|0.001516|74|4267|652|0|0.005|0.00500000000001|K|17|ZQK17
2017-04-07 09:30|99.095|98.945|98.925|0.001516|95|3659|773|0|0|0|K|17|ZQK17
2017-04-07 10:00|99.105|99.095|99.015|0.000101|150|2640|11344|0|0|0.005|J|17|ZQJ17
2017-04-07 10:30|99.1075|99.095|99.015|0.000126|1450|13|4080|0|0|0|J|17|ZQJ17
2017-04-07 11:00|99.015|98.945|98.925|0.000707|1082|585|302|0|0|0|M|17|ZQM17
2017-04-07 11:30|99.095|99.015|98.94|0.000808|46|480|535|0|0|0.005|K|17|ZQK17
2017-04-07 12:00|99.095|98.94|98.92|0.001567|46|1455|3596|0|0|0|K|17|ZQK17
2017-04-07 12:30|99.095|98.94|98.92|0.001567|4|1061|192|0|0|0|K|17|ZQK17
2017-04-07 13:00|98.94|98.92|98.79|0.000202|39|270|111|0|0|0|N|17|ZQN17
2017-04-07 13:30|98.92|98.79|98.78|0.001316|213|1941|288|0|0|0|Q|17|ZQQ17
2017-04-07 14:00|98.94|98.92|98.875|0.000202|1698|256|57|0|0|0|N|17|ZQN17
2017-04-07 14:30|99.1075|98.875|98.74|0.002351|43|383|16|0|0|0|J|17|ZQJ17
2017-04-07 15:00|99.105|99.095|99.015|0.000101|11|20|5|0.0025|0|0.005|J|17|ZQJ17
2017-04-07 15:30|99.095|99.01|98.945|0.000858|355|52|1245|0|0.005|0.005|K|17|ZQK17
2017-04-09 17:00|98.79|98.78||0.000101|116|129||0.005|0||V|17|ZQV17
2017-04-09 17:30|99.105|99.095|99.01|0.000101|30|161|347|0|0|0|J|17|ZQJ17
2017-04-09 18:00|98.94|98.92|98.79|0.000202|34|13|166|0|0|0|N|17|ZQN17
2017-04-09 18:30|98.94|98.92|98.78|0.000202|113|132|39|0|0|0|N|17|ZQN17
2017-04-09 19:00|98.94|98.75|98.67|0.001924|119|5|10|0|0|0|N|17|ZQN17
2017-04-09 19:30|99.095|99.01|98.92|0.000858|456|1854|18|0|0|0|K|17|ZQK17
2017-04-09 20:00|99.105|98.94|98.775|0.001668|10|20|128|0|0|0|J|17|ZQJ17
2017-04-09 20:30|99.105|99.01|98.935|0.000959|6|17|115|0|0|0.005|J|17|ZQJ17
2017-04-09 21:00|98.66||||26|||0|||H|18|ZQH18
2017-04-09 21:30|99.095|99.01|98.935|0.000858|11|11|1|0|0|0|K|17|ZQK17
2017-04-09 22:00|99.105|99.095|98.935|0.000101|24|1|100|0|0|0|J|17|ZQJ17
2017-04-09 23:00|99.105|99.01|98.94|0.000959|43|15|240|0|0|0.005|J|17|ZQJ17
2017-04-09 23:30|99.005|98.935||0.000708|1|1||0|0||M|17|ZQM17
2017-04-10 00:30|98.79||||147|||0|||V|17|ZQV17
2017-04-10 01:00|99.01|98.94|98.92|0.000707|13|36|111|0|0|0|M|17|ZQM17
2017-04-10 01:30|99.01|98.935|98.88|0.000758|350|45|417|0|0.005|0|M|17|ZQM17
2017-04-10 02:00|99.095|99.01|98.94|0.000858|11|1634|1140|0|0|0|K|17|ZQK17
2017-04-10 02:30|98.94|98.795|98.75|0.001468|98|187|14|0|0|0|N|17|ZQN17
2017-04-10 03:00|98.795|98.785|98.75|0.000101|107|503|25|0|0|0|V|17|ZQV17
2017-04-10 03:30|98.75||||10|||0|||Z|17|ZQZ17
2017-04-10 04:00|98.94|98.795||0.001468|22|11||0|0||N|17|ZQN17
2017-04-10 04:30|98.94||||150|||0|||N|17|ZQN17
2017-04-10 05:00|98.94|98.925||0.000152|13|90||0|0||N|17|ZQN17
2017-04-10 05:30|98.94|98.92|98.88|0.000202|255|12|24|0|0|0|N|17|ZQN17
2017-04-10 06:00|99.095|99.01|98.94|0.000858|1|42|1516|0|0|0.005|K|17|ZQK17
2017-04-10 06:30|98.94|98.88|98.78|0.000607|19|39|140|0|0|0|N|17|ZQN17
2017-04-10 07:00|99.1|99.01|98.94|0.000909|1000|25|442|0|0|0|K|17|ZQK17
2017-04-10 07:30|99.1075|99.1|98.94|7.6E-5|108|1|1001|0|0|0|J|17|ZQJ17
2017-04-10 08:00|98.945|98.925|98.885|0.000202|818|1709|320|0.005|0|0.00500000000001|N|17|ZQN17
2017-04-10 08:30|98.945|98.93|98.885|0.000152|8|39|154|0.005|0|0|N|17|ZQN17
2017-04-10 09:00|99.095|99.015|98.945|0.000808|59|10|1251|0|0|0|K|17|ZQK17
2017-04-10 09:30|98.945|98.93|98.805|0.000152|1071|1|275|0|0|0|N|17|ZQN17
2017-04-10 10:00|99.1075|99.015|98.945|0.000934|49|29|199|0|0|0|J|17|ZQJ17
2017-04-10 10:30|99.1075|99.1|99.02|7.6E-5|45|270|798|0.0025|0.005|0.005|J|17|ZQJ17
2017-04-10 11:00|99.1075|99.095|99.02|0.000126|1|15|1131|0|0|0.00500000000001|J|17|ZQJ17
2017-04-10 11:30|98.95|98.935|98.895|0.000152|2396|660|329|0|0.005|0.00500000000001|N|17|ZQN17
2017-04-10 12:00|99.095|99.015|98.95|0.000808|46|498|302|0|0|0|K|17|ZQK17
2017-04-10 12:30|99.015|98.935|98.81|0.000809|2129|476|659|0|0|0|M|17|ZQM17
2017-04-10 13:00|99.015|98.945|98.935|0.000707|2|1|110|0|0|0|M|17|ZQM17
2017-04-10 13:30|99.095|98.945|98.8|0.001516|25|10|2189|0|0|0|K|17|ZQK17
2017-04-10 14:00|98.89|98.8||0.000911|1|930||0|0||U|17|ZQU17
2017-04-10 14:30|99.1075|99.1|98.945|7.6E-5|14|50|256|0|0|0|J|17|ZQJ17
2017-04-10 15:00|99.105|99.095|99.015|0.000101|37|55|1|0.0025|0.005|0|J|17|ZQJ17
2017-04-10 15:30|99.105|99.095|99.01|0.000101|46|212|1|0|0|0|J|17|ZQJ17
2017-04-10 17:00|98.945|98.89|98.805|0.000556|91|5|556|0|0|0|N|17|ZQN17
2017-04-10 17:30|98.945|98.89|98.805|0.000556|153|53|42|0|0|0|N|17|ZQN17
2017-04-10 18:00|98.945|98.795||0.001518|77|6||0|0||N|17|ZQN17
2017-04-10 18:30|98.795|98.765||0.000304|27|24||0|0||X|17|ZQX17
2017-04-10 21:00|98.935|98.81|98.77|0.001265|129|219|3|0|0|0|Q|17|ZQQ17
2017-04-10 21:30|98.81|98.8|98.77|0.000101|17|29|34|0|0|0|V|17|ZQV17
2017-04-10 22:00|98.815|98.805|98.775|0.000101|7|1|3|0|0|0|V|17|ZQV17
2017-04-10 23:00|99.015|98.895|98.815|0.001213|690|40|34|0|0|0|M|17|ZQM17
2017-04-10 23:30|98.805||||20|||0|||X|17|ZQX17
2017-04-11 00:00|99.105|98.805||0.003036|500|33||0|0||J|17|ZQJ17
2017-04-11 00:30|98.95||||4|||0|||N|17|ZQN17
2017-04-11 01:00|98.815|98.805||0.000101|100|2||0|0||V|17|ZQV17
2017-04-11 01:30|99.1075|98.815|98.775|0.00296|100|283|58|0|0|0|J|17|ZQJ17
2017-04-11 02:00|99.1075|98.95|98.94|0.001592|10|845|63|0|0|0|J|17|ZQJ17
2017-04-11 02:30|99.015|98.95|98.935|0.000657|198|864|809|0|0|0|M|17|ZQM17
2017-04-11 03:00|99.095|99.015|98.935|0.000808|200|467|974|0|0|0|K|17|ZQK17
2017-04-11 03:30|99.095|99.015|98.935|0.000808|3|290|4|0|0|0|K|17|ZQK17
2017-04-11 04:00|98.95|98.895|98.815|0.000556|3|60|638|0|0|0|N|17|ZQN17
2017-04-11 04:30|98.895||||11|||0|||U|17|ZQU17
2017-04-11 05:00|98.895|98.705||0.001925|17|10||0|0||U|17|ZQU17
2017-04-11 05:30|99.1075|98.93|98.895|0.001794|3|3|56|0|0|0|J|17|ZQJ17
2017-04-11 06:00|99.095|98.945|98.895|0.001516|13|100|69|0|0|0|K|17|ZQK17
2017-04-11 06:30|99.1075|99.1|99.015|7.6E-5|3|605|12|0|0.005|0|J|17|ZQJ17
2017-04-11 07:00|99.1075|99.015|98.95|0.000934|26|601|5163|0|0|0|J|17|ZQJ17
2017-04-11 07:30|99.095|98.95|98.94|0.001465|1|50|886|0|0|0|K|17|ZQK17
2017-04-11 08:00|99.1075|99.095|99.02|0.000126|3|73|53|0.0025|0|0.005|J|17|ZQJ17
2017-04-11 08:30|99.1075|99.02|98.955|0.000884|9|2603|6446|0|0|0|J|17|ZQJ17
2017-04-11 09:00|99.105|99.02|98.955|0.000858|279|375|4586|0|0|0|J|17|ZQJ17
2017-04-11 09:30|99.02|98.96|98.94|0.000606|297|3051|2949|0|0.005|0|M|17|ZQM17
2017-04-11 10:00|99.105|99.095|99.02|0.000101|87|829|824|0|0|0|J|17|ZQJ17
2017-04-11 10:30|99.1|98.955|98.935|0.001465|343|279|185|0|0.005|0|K|17|ZQK17
2017-04-11 11:00|99.02|98.955|98.9|0.000657|545|1044|224|0|0|0|M|17|ZQM17
2017-04-11 11:30|98.955|98.935|98.9|0.000202|327|531|391|0|0|0|N|17|ZQN17
2017-04-11 12:00|98.955|98.935|98.82|0.000202|63|337|297|0|0|0|N|17|ZQN17
2017-04-11 12:30|99.095|99.02|98.955|0.000757|86|107|686|0|0|0.005|K|17|ZQK17
2017-04-11 13:00|99.105|99.1|99.02|5.0E-5|469|331|29|0.0025|0|0|J|17|ZQJ17
2017-04-11 13:30|99.1075|99.095|99.025|0.000126|1|14|15|0|0|0.00500000000001|J|17|ZQJ17
2017-04-11 14:00|99.1075|99.025|98.96|0.000833|4402|15|454|0|0|0|J|17|ZQJ17
2017-04-11 14:30|99.1075|99.1|98.94|7.6E-5|5|1|1595|0|0|0|J|17|ZQJ17
2017-04-11 15:00|99.1075|99.025|98.96|0.000833|101|8|1|0|0|0|J|17|ZQJ17
2017-04-11 15:30|98.94|98.905|98.83|0.000354|55|42|232|0|0|0|Q|17|ZQQ17
2017-04-11 17:00|99.1075|98.955|98.83|0.001541|473|2|8|0|0|0|J|17|ZQJ17
2017-04-11 18:30|98.815|98.79||0.000253|35|1||0|0||X|17|ZQX17
2017-04-11 19:00|98.815||||153|||0|||X|17|ZQX17
2017-04-11 19:30|98.815||||46|||0|||X|17|ZQX17
2017-04-11 20:00|98.96|98.94|98.905|0.000202|2190|561|56|0|0|0|N|17|ZQN17
2017-04-11 20:30|98.82||||20|||0|||X|17|ZQX17
2017-04-11 21:00|98.96|98.82|98.795|0.001417|3|4|6|0|0|0|N|17|ZQN17
2017-04-11 21:30|98.94|98.905|98.83|0.000354|22|3|339|0|0|0|Q|17|ZQQ17
2017-04-11 22:00|98.94|98.905|98.83|0.000354|300|33|206|0|0|0|Q|17|ZQQ17
2017-04-11 22:30|99.095|99.02|98.955|0.000757|18|31|100|0|0|0|K|17|ZQK17
2017-04-11 23:00|98.94|98.905|98.815|0.000354|10|18|3|0|0|0|Q|17|ZQQ17
2017-04-11 23:30|99.095|98.815|98.79|0.002834|2|11|3|0|0|0|K|17|ZQK17
2017-04-12 00:00|98.815||||20|||0|||X|17|ZQX17
2017-04-12 00:30|98.79||||239|||0|||Z|17|ZQZ17
2017-04-12 01:30|99.1075|98.96|98.94|0.001491|36|283|284|0|0|0|J|17|ZQJ17
2017-04-12 02:00|99.095|99.015|98.955|0.000808|3|436|1413|0|0.005|0|K|17|ZQK17
2017-04-12 02:30|99.1075|99.1|99.02|7.6E-5|119|348|2|0|0.005|0|J|17|ZQJ17
2017-04-12 03:00|99.1075|99.095|99.02|0.000126|285|10|21|0|0|0|J|17|ZQJ17
2017-04-12 03:30|99.02|98.94|98.815|0.000809|386|6|74|0|0|0|M|17|ZQM17
2017-04-12 04:00|99.1075|99.095|99.02|0.000126|2776|400|99|0|0|0|J|17|ZQJ17
2017-04-12 04:30|99.1075||||125|||0|||J|17|ZQJ17
2017-04-12 05:30|99.02|98.94|98.905|0.000809|913|6|98|0|0|0|M|17|ZQM17
2017-04-12 06:00|99.02|98.955|98.94|0.000657|255|75|21|0|0|0|M|17|ZQM17
2017-04-12 06:30|99.02|98.905||0.001163|28|31||0|0||M|17|ZQM17
2017-04-12 07:00|99.1075|99.095|99.02|0.000126|309|268|28|0|0|0|J|17|ZQJ17
2017-04-12 07:30|99.1|99.025|98.965|0.000757|2|8|348|0|0|0.00500000000001|K|17|ZQK17
2017-04-12 08:00|99.1|99.025|98.965|0.000757|23|35|1000|0|0|0|K|17|ZQK17
2017-04-12 08:30|99.1|99.02|98.96|0.000808|2759|52|1546|0|0.00500000000001|0|K|17|ZQK17
2017-04-12 09:00|98.96|98.94|98.905|0.000202|8|311|67|0|0|0|N|17|ZQN17
2017-04-12 09:30|98.96|98.835|98.82|0.001265|2189|50|505|0|0|0|N|17|ZQN17
2017-04-12 10:00|99.1|99.025|98.96|0.000757|263|16|666|0.005|0|0|K|17|ZQK17
2017-04-12 10:30|99.1075|99.025|98.96|0.000833|661|70|292|0.0025|0|0|J|17|ZQJ17
2017-04-12 11:00|99.025|98.91|98.835|0.001163|200|208|112|0|0|0|M|17|ZQM17
2017-04-12 11:30|99.095|99.02|98.96|0.000757|5|19|5|0|0|0|K|17|ZQK17
2017-04-12 12:00|98.945|98.91|98.835|0.000354|92|194|676|0|0|0|Q|17|ZQQ17
2017-04-12 12:30|99.105|99.095|99.02|0.000101|23|24|22|0|0|0|J|17|ZQJ17
2017-04-12 13:00|99.1075|99.02|98.96|0.000884|1|69|1217|0|0|0|J|17|ZQJ17
2017-04-12 13:30|99.095|99.02|98.955|0.000757|2|376|402|0|0|0.005|K|17|ZQK17
2017-04-12 14:00|99.095|99.025|98.96|0.000707|13|415|3941|0|0|0.00500000000001|K|17|ZQK17
2017-04-12 14:30|99.095|99.025|98.965|0.000707|27|271|170|0.005|0|0|K|17|ZQK17
2017-04-12 15:00|99.1075|99.025|98.97|0.000833|23|21|2247|0|0|0.005|J|17|ZQJ17
2017-04-12 15:30|99.1075|99.03|98.975|0.000783|5|1010|1880|0|0|0.005|J|17|ZQJ17
2017-04-12 17:00|98.97|98.92|98.85|0.000505|80|20|103|0|0|0|N|17|ZQN17
2017-04-12 17:30|99.095|99.025|98.965|0.000707|52|62|322|0|0|0.005|K|17|ZQK17
2017-04-12 18:00|98.965|98.945|98.84|0.000202|573|415|109|0|0|0|N|17|ZQN17
2017-04-12 18:30|98.915|98.83||0.00086|119|354||0|0||U|17|ZQU17
2017-04-12 19:00|98.965|98.84|98.825|0.001265|144|67|276|0|0|0.005|N|17|ZQN17
2017-04-12 19:30|98.845|98.83|98.805|0.000152|35|242|36|0.005|0|0|V|17|ZQV17
2017-04-12 20:00|99.1075|99.1|98.97|7.6E-5|925|1000|10|0|0|0|J|17|ZQJ17
2017-04-12 20:30|98.97|98.95|98.915|0.000202|400|93|63|0.005|0|0|N|17|ZQN17
2017-04-12 21:00|98.95|98.915|98.84|0.000354|22|15|16|0|0|0|Q|17|ZQQ17
2017-04-12 21:30|99.1075|98.95|98.915|0.001592|5|50|15|0|0|0|J|17|ZQJ17
2017-04-12 22:00|99.1|99.025|98.915|0.000757|1|1|16|0|0|0|K|17|ZQK17
2017-04-12 22:30|98.965||||672|||0|||N|17|ZQN17
2017-04-13 00:00|99.1075|99.1|98.965|7.6E-5|350|350|3|0|0|0|J|17|ZQJ17
2017-04-13 00:30|99.1|98.97|98.945|0.001314|121|280|125|0|0|0.00500000000001|K|17|ZQK17
2017-04-13 01:00|98.965|98.945|98.84|0.000202|121|134|700|0|0|0|N|17|ZQN17
2017-04-13 01:30|99.025|98.965|98.945|0.000606|4|65|9|0|0|0|M|17|ZQM17
2017-04-13 02:00|99.105|98.825|98.8|0.002833|53|93|20|0|0|0|J|17|ZQJ17
2017-04-13 02:30|99.025|98.965|98.84|0.000606|142|459|745|0|0|0|M|17|ZQM17
2017-04-13 03:00|98.95|98.915|98.83|0.000354|125|100|19|0|0|0|Q|17|ZQQ17
2017-04-13 03:30|99.095|98.97|98.95|0.001263|80|14|9|0|0|0|K|17|ZQK17
2017-04-13 04:00|99.1075|98.97|98.95|0.001389|1|16|15|0|0|0|J|17|ZQJ17
2017-04-13 04:30|99.1075|98.97|98.95|0.001389|3|107|24|0|0|0|J|17|ZQJ17
2017-04-13 05:00|99.105|98.97|98.92|0.001364|60|702|29|0|0|0|J|17|ZQJ17
2017-04-13 05:30|99.1075|99.1|98.97|7.6E-5|1|1|42|0|0|0|J|17|ZQJ17
2017-04-13 06:00|99.1075|98.97|98.92|0.001389|6|1426|172|0|0|0|J|17|ZQJ17
2017-04-13 06:30|99.1075|99.025|98.97|0.000833|19|14|516|0|0|0|J|17|ZQJ17
2017-04-13 07:00|98.97|98.95|98.92|0.000202|1239|313|3|0|0|0|N|17|ZQN17
2017-04-13 07:30|99.1|99.03|98.97|0.000707|1|34|953|0|0|0.005|K|17|ZQK17
2017-04-13 08:00|99.095|98.97|98.95|0.001263|3|121|65|0|0|0|K|17|ZQK17
2017-04-13 08:30|99.1075|99.025|98.965|0.000833|191|116|540|0.0025|0|0.005|J|17|ZQJ17
2017-04-13 09:00|99.025|98.965|98.945|0.000606|814|7272|532|0|0|0|M|17|ZQM17
2017-04-13 09:30|99.095|99.025|98.965|0.000707|427|1967|1609|0|0|0|K|17|ZQK17
2017-04-13 10:00|99.1075|99.095|98.96|0.000126|99|1|174|0|0|0|J|17|ZQJ17
2017-04-13 10:30|98.945|98.91|98.84|0.000354|64|1|564|0|0|0.00500000000001|Q|17|ZQQ17
2017-04-13 11:00|98.945|98.915|98.84|0.000303|38|5|43|0|0|0|Q|17|ZQQ17
2017-04-13 11:30|99.025|98.965|98.95|0.000606|368|2472|179|0|0|0|M|17|ZQM17
2017-04-13 12:00|99.025|98.965|98.95|0.000606|32|100|265|0|0|0|M|17|ZQM17
2017-04-13 12:30|99.095|99.025|98.965|0.000707|13|56|200|0|0|0|K|17|ZQK17
2017-04-13 13:00|99.025|98.915|98.845|0.001112|394|88|1230|0|0|0|M|17|ZQM17
2017-04-13 13:30|99.105|99.095|99.025|0.000101|416|23|1|0.0025|0.005|0|J|17|ZQJ17
2017-04-13 14:00|99.105|99.095|99.025|0.000101|100|87|201|0|0|0|J|17|ZQJ17
2017-04-13 14:30|99.105|98.97|98.95|0.001364|39|18|401|0|0|0|J|17|ZQJ17
2017-04-13 15:00|98.97|98.95|98.92|0.000202|18|3|876|0|0|0|N|17|ZQN17
2017-04-13 15:30|99.095|99.03|98.965|0.000656|3|30|39|0|0|0.005|K|17|ZQK17
2017-04-16 17:00|99.1075|99.1|99.04|7.6E-5|22|601|660|0|0|0.00500000000001|J|17|ZQJ17
2017-04-16 17:30|99.1|99.045|99|0.000555|31|456|1836|0|0.005|0.01|K|17|ZQK17
2017-04-16 18:00|99.095|98.79||0.003087|184|25||0|0||K|17|ZQK17
2017-04-16 18:30|99.1075|98.995|98.885|0.001136|1|727|15|0|0|0|J|17|ZQJ17
2017-04-16 19:00|99.095|99.04|98.995|0.000555|80|105|250|0|0|0|K|17|ZQK17
2017-04-16 19:30|99.1075|98.995|98.975|0.001136|1000|50|91|0|0|0|J|17|ZQJ17
2017-04-16 20:00|98.945|98.88|98.87|0.000657|65|620|10|0|0|0|U|17|ZQU17
2017-04-16 20:30|98.995|98.97|98.87|0.000253|4|4|1|0|0|0|N|17|ZQN17
2017-04-16 21:00|98.995|98.97|98.87|0.000253|6|6|7|0|0|0|N|17|ZQN17
2017-04-16 21:30|98.995|98.97|98.87|0.000253|7|125|7|0|0.005|0|N|17|ZQN17
2017-04-16 22:00|98.995|98.97||0.000253|5|5||0|0||N|17|ZQN17
2017-04-16 22:30|99.1075|98.995|98.97|0.001136|1|6|6|0|0|0|J|17|ZQJ17
2017-04-16 23:00|99.04|98.995|98.97|0.000455|24|6|6|0|0|0|M|17|ZQM17
2017-04-16 23:30|98.995|98.97|98.945|0.000253|7|7|5|0|0|0|N|17|ZQN17
2017-04-17 00:00|98.995|98.97|98.88|0.000253|8|10|2|0.00500000000001|0|0|N|17|ZQN17
2017-04-17 00:30|98.995|98.97|98.945|0.000253|6|6|63|0|0|0|N|17|ZQN17
2017-04-17 01:00|98.995|98.97||0.000253|6|6||0|0||N|17|ZQN17
2017-04-17 01:30|99.095|99.04|98.995|0.000555|119|24|5|0|0|0|K|17|ZQK17
2017-04-17 02:00|98.995|98.97|98.88|0.000253|7|6|59|0|0|0|N|17|ZQN17
2017-04-17 02:30|99.095|99.04|98.995|0.000555|150|53|26|0|0|0|K|17|ZQK17
2017-04-17 03:00|98.995|98.975||0.000202|9|21||0|0||N|17|ZQN17
2017-04-17 03:30|98.995|98.975|98.88|0.000202|205|19|10|0|0|0|N|17|ZQN17
2017-04-17 04:00|98.995|98.975|98.87|0.000202|6|30|14|0|0|0|N|17|ZQN17
2017-04-17 04:30|98.995|98.975|98.87|0.000202|6|14|13|0|0.005|0|N|17|ZQN17
2017-04-17 05:00|99.04|98.995|98.97|0.000455|700|7|36|0|0|0.005|M|17|ZQM17
2017-04-17 05:30|99.04|98.995|98.97|0.000455|17|7|7|0|0|0|M|17|ZQM17
2017-04-17 06:00|99.095|99.035|98.99|0.000606|161|221|1693|0|0.00500000000001|0.01|K|17|ZQK17
2017-04-17 06:30|99.035|98.985|98.96|0.000505|92|535|482|0|0.005|0.00500000000001|M|17|ZQM17
2017-04-17 07:00|99.035|98.99|98.965|0.000455|130|840|336|0|0.005|0.01|M|17|ZQM17
2017-04-17 07:30|99.1|99.04|98.99|0.000606|256|415|5503|0|0.00500000000001|0.005|K|17|ZQK17
2017-04-17 08:00|99.04|98.995|98.97|0.000455|67|645|663|0|0.00500000000001|0.00999999999999|M|17|ZQM17
2017-04-17 08:30|99.095|99.04|98.995|0.000555|158|894|7|0|0|0|K|17|ZQK17
2017-04-17 09:00|99.095|99.04|98.995|0.000555|66|474|5371|0|0|0.00500000000001|K|17|ZQK17
2017-04-17 09:30|99.04|98.995|98.97|0.000455|907|1742|1301|0|0.00500000000001|0.005|M|17|ZQM17
2017-04-17 10:00|99.04|98.99|98.965|0.000505|300|855|610|0|0.01|0.005|M|17|ZQM17
2017-04-17 10:30|99.095|99.035|98.99|0.000606|803|60|7|0|0|0.005|K|17|ZQK17
2017-04-17 11:00|98.99|98.965|98.935|0.000253|6|185|221|0|0|0|N|17|ZQN17
2017-04-17 11:30|99.1|99.04|98.99|0.000606|500|3|428|0|0|0|K|17|ZQK17
2017-04-17 12:00|98.99|98.965|98.94|0.000253|109|12|127|0|0.005|0|N|17|ZQN17
2017-04-17 12:30|98.99|98.965|98.875|0.000253|5|6|1011|0|0|0|N|17|ZQN17
2017-04-17 13:00|99.095|99.035|98.99|0.000606|1|50|6|0|0|0|K|17|ZQK17
2017-04-17 13:30|99.1075|99.095|99.035|0.000126|5000|63|27|0|0|0|J|17|ZQJ17
2017-04-17 14:00|99.105|99.095|99.035|0.000101|56|17|402|0|0|0|J|17|ZQJ17
2017-04-17 14:30|99.035|98.985|98.955|0.000505|200|208|31|0|0.005|0.005|M|17|ZQM17
2017-04-17 15:00|98.98|98.96|98.865|0.000202|100|57|16|0|0|0.005|N|17|ZQN17
2017-04-17 15:30|99.105|98.96|98.86|0.001465|231|4|95|0|0|0|J|17|ZQJ17
2017-04-17 18:00|98.96|98.93||0.000303|150|20||0|0||Q|17|ZQQ17
2017-04-17 18:30|98.96|98.93|98.86|0.000303|103|49|19|0|0|0|Q|17|ZQQ17
2017-04-17 19:00|98.96||||8|||0|||Q|17|ZQQ17
2017-04-17 19:30|98.96|98.855||0.001062|30|3||0|0||Q|17|ZQQ17
2017-04-17 20:00|98.96|98.93|98.855|0.000303|90|3|7|0|0|0|Q|17|ZQQ17
2017-04-17 21:00|99.035|98.985|98.96|0.000505|127|253|30|0|0|0|M|17|ZQM17
2017-04-17 21:30|98.865||||15|||0|||V|17|ZQV17
2017-04-17 22:00|98.985||||53|||0|||N|17|ZQN17
2017-04-17 23:00|99.1075|98.765||0.003468|42|2||0|0||J|17|ZQJ17
2017-04-18 01:00|98.965||||11|||0|||Q|17|ZQQ17
2017-04-18 02:00|98.985|98.965|98.935|0.000202|504|80|26|0|0|0|N|17|ZQN17
2017-04-18 02:30|98.985|98.83||0.001568|500|7||0|0||N|17|ZQN17
2017-04-18 03:00|99.1|98.965|98.935|0.001364|274|263|125|0|0|0|K|17|ZQK17
2017-04-18 03:30|99.035|98.985|98.965|0.000505|60|744|113|0|0|0|M|17|ZQM17
2017-04-18 04:00|98.985|98.83||0.001568|207|615||0|0||N|17|ZQN17
2017-04-18 04:30|99.1075|99.04|98.99|0.000682|250|33|2170|0|0|0|J|17|ZQJ17
2017-04-18 05:00|98.99|98.965|98.94|0.000253|264|411|24|0.005|0|0.005|N|17|ZQN17
2017-04-18 05:30|99.04|98.99|98.97|0.000505|165|1377|104|0|0.00500000000001|0|M|17|ZQM17
2017-04-18 06:00|99.04|98.99|98.97|0.000505|153|6|706|0|0|0|M|17|ZQM17
2017-04-18 06:30|99.095|99.04|98.995|0.000555|78|7|507|0.005|0|0.00500000000001|K|17|ZQK17
2017-04-18 07:00|98.995|98.98|98.95|0.000152|10|1704|513|0|0|0|N|17|ZQN17
2017-04-18 07:30|99.1075|99.095|99.045|0.000126|100|1|260|0|0|0|J|17|ZQJ17
2017-04-18 08:00|99.095|98.975|98.95|0.001212|45|274|1|0|0.00500000000001|0|K|17|ZQK17
2017-04-18 08:30|99.1075|99.095|99.045|0.000126|7|158|1687|0|0.005|0|J|17|ZQJ17
2017-04-18 09:00|99.095|99.045|99|0.000505|39|2073|3510|0.005|0.005|0.005|K|17|ZQK17
2017-04-18 09:30|99.095|99.045|98.995|0.000505|4|23|775|0|0|0.005|K|17|ZQK17
2017-04-18 10:00|99.1075|99.045|99|0.000631|48|157|995|0|0|0|J|17|ZQJ17
2017-04-18 10:30|99.095|99.045|99.005|0.000505|7|217|11244|0|0|0.005|K|17|ZQK17
2017-04-18 11:00|99.095|99.045|99|0.000505|3|183|3813|0|0.005|0.005|K|17|ZQK17
2017-04-18 11:30|99.105|99.095|99.045|0.000101|45|1|485|0|0|0|J|17|ZQJ17
2017-04-18 12:00|99.105|99.045|99|0.000606|275|1|13|0.0025|0|0|J|17|ZQJ17
2017-04-18 12:30|99.1075|99.045|99|0.000631|100|158|2011|0|0|0|J|17|ZQJ17
2017-04-18 13:00|99.045|99|98.95|0.000455|378|24|173|0|0|0|M|17|ZQM17
2017-04-18 13:30|99.105|99.095|99.045|0.000101|704|12|90|0.0025|0|0.005|J|17|ZQJ17
2017-04-18 14:00|99.095|99.045|99|0.000505|617|250|3|0|0|0|K|17|ZQK17
2017-04-18 14:30|99.105|99.1|99.045|5.0E-5|400|3|100|0|0|0|J|17|ZQJ17
2017-04-18 15:00|99.005|98.985|98.96|0.000202|4233|635|216|0.005|0|0.005|N|17|ZQN17
2017-04-18 15:30|99.095|99.05|99.005|0.000454|87|2991|3291|0.005|0|0.00500000000001|K|17|ZQK17
2017-04-18 17:00|98.985|98.9|98.87|0.000859|160|25|1|0|0.005|0|Q|17|ZQQ17
2017-04-18 18:00|99.045|99|98.985|0.000455|44|500|7|0|0|0|M|17|ZQM17
2017-04-18 18:30|99.045|99|98.985|0.000455|254|156|7|0|0|0|M|17|ZQM17
2017-04-18 19:00|99.095|99.05|99|0.000454|800|12|1|0|0.005|0|K|17|ZQK17
2017-04-18 19:30|99|98.9|98.89|0.001011|189|90|20|0|0|0|N|17|ZQN17
2017-04-18 20:00|99|98.89|98.865|0.001112|107|180|42|0|0|0|N|17|ZQN17
2017-04-18 20:30|99|98.985|98.9|0.000152|270|27|4|0|0|0|N|17|ZQN17
2017-04-18 21:00|99.1075|99|98.985|0.001086|400|200|7|0|0|0|J|17|ZQJ17
2017-04-18 21:30|99.1|98.9||0.002022|25|6||0|0||K|17|ZQK17
2017-04-18 22:00|99.005|98.985|98.96|0.000202|656|85|231|0|0|0|N|17|ZQN17
2017-04-18 22:30|98.96||||20|||0|||U|17|ZQU17
2017-04-18 23:00|98.985|98.9||0.000859|206|3||0|0||Q|17|ZQQ17
2017-04-18 23:30|99.1|98.89||0.002124|1|1||0|0||K|17|ZQK17
2017-04-19 00:00|98.985|98.865||0.001214|32|4||0|0||Q|17|ZQQ17
2017-04-19 00:30|98.9|98.89|98.825|0.000101|17|298|14|0|0|0|V|17|ZQV17
2017-04-19 01:00|99.045|99|98.955|0.000455|189|281|68|0|0|0|M|17|ZQM17
2017-04-19 01:30|99.095|99.045|98.995|0.000505|6|994|1269|0|0|0|K|17|ZQK17
2017-04-19 02:00|98.995|98.855|98.815|0.001416|200|43|49|0|0|0|N|17|ZQN17
2017-04-19 02:30|98.995|98.95|98.89|0.000455|2|1|10|0|0|0|N|17|ZQN17
2017-04-19 03:00|98.995|98.95|98.89|0.000455|501|1|10|0|0|0|N|17|ZQN17
2017-04-19 03:30|98.995|98.89|98.88|0.001062|224|284|414|0|0|0|N|17|ZQN17
2017-04-19 04:00|98.995|98.95|98.89|0.000455|509|519|538|0|0|0|N|17|ZQN17
2017-04-19 04:30|98.995|98.975|98.95|0.000202|952|54|62|0|0|0|N|17|ZQN17
2017-04-19 05:00|99.04|98.97|98.885|0.000707|1|33|15|0|0.005|0|M|17|ZQM17
2017-04-19 05:30|99.04|98.975|98.885|0.000657|3|24|249|0|0|0|M|17|ZQM17
2017-04-19 06:00|99.04|98.995|98.975|0.000455|1|622|248|0|0|0|M|17|ZQM17
2017-04-19 06:30|99.095|99.04|98.99|0.000555|1|339|50|0|0|0|K|17|ZQK17
2017-04-19 07:00|99.1|99.045|98.995|0.000555|117|118|5470|0|0.005|0|K|17|ZQK17
2017-04-19 07:30|98.995|98.975|98.95|0.000202|1835|484|595|0|0|0|N|17|ZQN17
2017-04-19 08:00|99.1|98.995|98.98|0.001061|1|1594|4|0|0|0|K|17|ZQK17
2017-04-19 08:30|99.04|98.99|98.97|0.000505|1555|5509|1071|0|0.00500000000001|0.005|M|17|ZQM17
2017-04-19 09:00|99.1075|99.095|99.04|0.000126|376|213|65|0.0025|0.005|0.00500000000001|J|17|ZQJ17
2017-04-19 09:30|99.095|98.99|98.97|0.001061|41|3150|374|0|0|0|K|17|ZQK17
2017-04-19 10:00|99.1075|99.095|99.04|0.000126|600|190|36|0|0|0|J|17|ZQJ17
2017-04-19 10:30|98.805||||3|||0.00500000000001|||G|18|ZQG18
2017-04-19 11:00|99.04|98.99|98.97|0.000505|12|1114|626|0|0|0|M|17|ZQM17
2017-04-19 11:30|99.04|98.99|98.97|0.000505|15|2026|2856|0|0|0|M|17|ZQM17
2017-04-19 12:00|99.04|98.97|98.89|0.000707|3|378|133|0|0|0|M|17|ZQM17
2017-04-19 12:30|99.095|98.99|98.97|0.001061|1|148|202|0|0.005|0|K|17|ZQK17
2017-04-19 13:00|98.99|98.97|98.95|0.000202|277|368|2|0|0|0|N|17|ZQN17
2017-04-19 13:30|99.04|98.99|98.975|0.000505|23|1337|212|0|0|0.005|M|17|ZQM17
2017-04-19 14:00|99.095|99.04|98.99|0.000555|80|392|1919|0|0|0|K|17|ZQK17
2017-04-19 14:30|99.105|99.1|98.99|5.0E-5|177|16|17|0|0|0.005|J|17|ZQJ17
2017-04-19 15:00|99.105|99.095|99.04|0.000101|58|98|5|0|0.005|0|J|17|ZQJ17
2017-04-19 15:30|99.105|99.1|98.985|5.0E-5|47|1692|946|0|0.005|0|J|17|ZQJ17
2017-04-19 17:00|99.1|98.985|98.965|0.001162|301|3|105|0|0|0|K|17|ZQK17
2017-04-19 17:30|98.965||||107|||0|||Q|17|ZQQ17
2017-04-19 18:00|98.985|98.89||0.000961|228|28||0|0||N|17|ZQN17
2017-04-19 18:30|98.985||||26|||0|||N|17|ZQN17
2017-04-19 19:00|99.1075|99.035|98.82|0.000732|20|803|7|0|0|0|J|17|ZQJ17
2017-04-19 20:00|99.1075|99.095|98.98|0.000126|34|11|1030|0|0|0|J|17|ZQJ17
2017-04-19 20:30|99.095|98.975|98.885|0.001212|8|192|162|0|0.00500000000001|0|K|17|ZQK17
2017-04-19 21:00|99.095|99.03|98.975|0.000656|277|500|186|0|0|0|K|17|ZQK17
2017-04-19 21:30|98.96|98.87|98.81|0.00091|83|81|31|0|0|0|Q|17|ZQQ17
2017-04-19 22:30|99.03|98.98|98.96|0.000505|1|47|29|0|0|0|M|17|ZQM17
2017-04-20 00:30|98.98||||10|||0|||N|17|ZQN17
2017-04-20 01:00|98.96|98.885|98.845|0.000758|69|100|11|0|0|0|Q|17|ZQQ17
2017-04-20 01:30|99.035|98.98|98.885|0.000556|202|699|37|0|0|0|M|17|ZQM17
2017-04-20 02:00|98.98|98.96|98.885|0.000202|40|91|80|0|0|0|N|17|ZQN17
2017-04-20 02:30|98.96|98.935|98.88|0.000253|3|113|64|0|0|0|Q|17|ZQQ17
2017-04-20 03:00|99.095|99.03|98.975|0.000656|1|8|100|0|0|0|K|17|ZQK17
2017-04-20 03:30|98.98|98.96|98.935|0.000202|100|33|18|0|0|0|N|17|ZQN17
2017-04-20 04:00|98.98|98.96|98.935|0.000202|100|34|101|0|0|0|N|17|ZQN17
2017-04-20 04:30|99.035|98.98|98.96|0.000556|86|387|227|0|0|0|M|17|ZQM17
2017-04-20 05:00|98.98|98.885||0.000961|154|19||0|0||N|17|ZQN17
2017-04-20 05:30|99.1075|98.98|98.96|0.001288|3|643|90|0|0|0|J|17|ZQJ17
2017-04-20 06:00|99.03|98.975|98.955|0.000556|675|2294|1251|0|0.00500000000001|0.005|M|17|ZQM17
2017-04-20 06:30|99.095|99.03|98.97|0.000656|27|4|1884|0|0|0|K|17|ZQK17
2017-04-20 07:00|99.095|99.025|98.965|0.000707|1|500|108|0|0.005|0.005|K|17|ZQK17
2017-04-20 07:30|99.095|99.025|98.97|0.000707|2|2176|266|0|0|0|K|17|ZQK17
2017-04-20 08:00|99.095|99.025|98.965|0.000707|20|299|3227|0|0|0.00500000000001|K|17|ZQK17
2017-04-20 08:30|99.1|99.025|98.965|0.000757|369|508|4901|0.005|0|0.00500000000001|K|17|ZQK17
2017-04-20 09:00|99.095|99.02|98.96|0.000757|8|363|3994|0|0.00500000000001|0.00500000000001|K|17|ZQK17
2017-04-20 09:30|98.965|98.945|98.92|0.000202|1141|217|41|0.00500000000001|0|0|N|17|ZQN17
2017-04-20 10:00|99.025|98.97|98.95|0.000556|257|2150|712|0|0.005|0|M|17|ZQM17
2017-04-20 10:30|98.95|98.925|98.865|0.000253|1036|18|284|0|0|0|Q|17|ZQQ17
2017-04-20 11:00|99.1075|99.1|99.025|7.6E-5|100|20|1064|0|0.005|0.00500000000001|J|17|ZQJ17
2017-04-20 11:30|99.02|98.96|98.94|0.000606|3|255|1|0|0.005|0|M|17|ZQM17
2017-04-20 12:00|99.095|99.02|98.96|0.000757|3|126|1249|0.005|0.00500000000001|0|K|17|ZQK17
2017-04-20 12:30|99.1075|99.02|98.96|0.000884|9|301|889|0|0|0|J|17|ZQJ17
2017-04-20 13:00|98.96|98.915|98.86|0.000455|717|35|463|0|0|0|N|17|ZQN17
2017-04-20 13:30|99.025|98.96|98.94|0.000657|26|1014|30|0|0|0.005|M|17|ZQM17
2017-04-20 14:00|99.1|99.025|98.96|0.000757|1689|3|75|0|0|0|K|17|ZQK17
2017-04-20 14:30|99.105|99.1|99.025|5.0E-5|100|4|2|0|0|0|J|17|ZQJ17
2017-04-20 15:00|99.095|99.025|98.96|0.000707|10|206|94|0|0.00500000000001|0.00500000000001|K|17|ZQK17
2017-04-20 15:30|99.105|99.025|98.96|0.000808|10|125|303|0|0|0|J|17|ZQJ17
2017-04-20 17:00|98.945|98.915|98.86|0.000303|3|9|12|0|0|0|Q|17|ZQQ17
2017-04-20 18:00|98.965||||1|||0|||N|17|ZQN17
2017-04-20 18:30|99.1075|99.095|98.915|0.000126|248|23|1|0|0|0|J|17|ZQJ17
2017-04-20 19:30|98.945|98.86|98.85|0.00086|3|5|11|0|0|0|Q|17|ZQQ17
2017-04-20 20:00|99.025|98.965||0.000606|1|5||0|0||M|17|ZQM17
2017-04-20 20:30|98.86||||100|||0|||V|17|ZQV17
2017-04-20 21:00|99.025|98.965|98.945|0.000606|220|903|904|0|0|0|M|17|ZQM17
2017-04-20 21:30|99.025|98.965|98.92|0.000606|78|5|1|0|0|0|M|17|ZQM17
2017-04-20 22:00|99.1|99.03|98.97|0.000707|3|10|1|0|0|0|K|17|ZQK17
2017-04-20 22:30|99.095|98.825||0.002732|50|55||0|0||K|17|ZQK17
2017-04-20 23:00|98.965||||1|||0|||N|17|ZQN17
2017-04-20 23:30|99.095|99.025|98.865|0.000707|100|1|20|0|0|0|K|17|ZQK17
2017-04-21 00:30|99.1075|98.865||0.002453|4|36||0|0||J|17|ZQJ17
2017-04-21 01:00|98.97|98.95|98.865|0.000202|116|1|1|0.005|0|0|N|17|ZQN17
2017-04-21 01:30|98.92|98.855|98.825|0.000658|50|24|8|0|0|0|U|17|ZQU17
2017-04-21 02:00|99.1|98.97|98.92|0.001314|9|1380|176|0|0.005|0|K|17|ZQK17
2017-04-21 02:30|98.97|98.865|98.855|0.001062|2190|190|41|0|0|0|N|17|ZQN17
2017-04-21 03:00|99.025|98.97|98.945|0.000556|117|283|157|0|0|0.00500000000001|M|17|ZQM17
2017-04-21 03:30|98.97|98.95|98.925|0.000202|875|5|107|0|0|0|N|17|ZQN17
2017-04-21 04:00|99.025|98.95|98.925|0.000758|1|241|15|0|0|0|M|17|ZQM17
2017-04-21 04:30|98.97|98.865|98.825|0.001062|203|6|2|0|0|0|N|17|ZQN17
2017-04-21 05:00|99.025|98.97|98.825|0.000556|5|2|1|0|0|0|M|17|ZQM17
2017-04-21 05:30|99.1|99.03|98.97|0.000707|54|174|17|0|0|0|K|17|ZQK17
2017-04-21 06:00|99.1075|99.03|98.97|0.000783|15|202|1219|0|0|0|J|17|ZQJ17
2017-04-21 06:30|98.97|98.95|98.92|0.000202|2282|909|400|0|0|0|N|17|ZQN17
2017-04-21 07:00|99.03|98.975|98.955|0.000556|745|921|3049|0.005|0.005|0.005|M|17|ZQM17
2017-04-21 07:30|99.03|98.975|98.955|0.000556|145|22|328|0|0|0|M|17|ZQM17
2017-04-21 08:00|99.03|98.975|98.955|0.000556|62|6|8|0|0|0|M|17|ZQM17
2017-04-21 08:30|99.03|98.975|98.955|0.000556|808|6077|744|0.005|0|0.005|M|17|ZQM17
2017-04-21 09:00|99.1|99.03|98.975|0.000707|123|1408|5915|0.005|0|0|K|17|ZQK17
2017-04-21 09:30|99.1075|99.1|99.03|7.6E-5|5|10|12|0|0|0|J|17|ZQJ17
2017-04-21 10:00|99.1075|99.03|98.98|0.000783|150|672|3436|0|0|0.01|J|17|ZQJ17
2017-04-21 10:30|99.03|98.975|98.955|0.000556|270|1123|165|0|0.00500000000001|0.005|M|17|ZQM17
2017-04-21 11:00|99.1075|99.03|98.985|0.000783|25|15|595|0|0|0.005|J|17|ZQJ17
2017-04-21 11:30|98.985|98.96|98.935|0.000253|3756|393|109|0.005|0.00500000000001|0|N|17|ZQN17
2017-04-21 12:00|99.035|98.985|98.965|0.000505|33|537|177|0|0.005|0|M|17|ZQM17
2017-04-21 12:30|99.095|99.035|98.98|0.000606|164|262|3866|0.005|0|0.005|K|17|ZQK17
2017-04-21 13:00|99.035|98.985|98.965|0.000505|79|15|41|0|0|0.00500000000001|M|17|ZQM17
2017-04-21 13:30|99.1|99.035|98.98|0.000656|302|257|35|0|0|0.005|K|17|ZQK17
2017-04-21 14:00|98.985|98.96|98.935|0.000253|4|85|72|0|0|0|N|17|ZQN17
2017-04-21 14:30|99.105|99.095|99.03|0.000101|17|116|29|0|0.005|0|J|17|ZQJ17
2017-04-21 15:00|99.1|99.035|98.98|0.000656|50|63|3267|0|0|0.005|K|17|ZQK17
2017-04-21 15:30|99.105|99.095|99.03|0.000101|146|247|69|0|0|0|J|17|ZQJ17
2017-04-23 17:00|99.1075|99.1|99.01|7.6E-5|14|3289|1881|0.0025|0.005|0.015|J|17|ZQJ17
2017-04-23 17:30|99.095|99.005|98.935|0.000909|57|162|2412|0|0.00500000000001|0.005|K|17|ZQK17
2017-04-23 18:00|99.095|99.005|98.935|0.000909|14|50|934|0|0|0.005|K|17|ZQK17
2017-04-23 18:30|99.1075|99.01|98.935|0.000985|2|252|2294|0|0|0|J|17|ZQJ17
2017-04-23 19:00|99.01|98.935|98.915|0.000758|1|1077|1|0|0.005|0|M|17|ZQM17
2017-04-23 19:30|98.94|98.915|98.88|0.000253|4916|206|2|0.005|0|0|N|17|ZQN17
2017-04-23 20:00|99.105|99.1|99.01|5.0E-5|1|30|1180|0|0|0|J|17|ZQJ17
2017-04-23 20:30|99.095|99.01|98.94|0.000858|93|475|4371|0|0|0|K|17|ZQK17
2017-04-23 21:00|99.1075|99.1|99.01|7.6E-5|5|163|92|0|0.005|0|J|17|ZQJ17
2017-04-23 21:30|98.945|98.81|98.775|0.001366|210|150|7|0.005|0|0|N|17|ZQN17
2017-04-23 22:00|98.945|98.92|98.885|0.000253|2|30|8|0|0|0|N|17|ZQN17
2017-04-23 22:30|98.945|98.92|98.805|0.000253|2|30|32|0|0|0|N|17|ZQN17
2017-04-23 23:00|98.94|98.92|98.885|0.000202|24|1|3|0.005|0|0|N|17|ZQN17
2017-04-23 23:30|99.015|98.945|98.92|0.000707|183|4|260|0|0|0|M|17|ZQM17
2017-04-24 00:00|98.945|98.92|98.815|0.000253|3|1|12|0|0|0|N|17|ZQN17
2017-04-24 00:30|98.94|98.92|98.885|0.000202|916|134|142|0.005|0.005|0|N|17|ZQN17
2017-04-24 01:00|99.095|99.01|98.94|0.000858|1|148|590|0|0|0.005|K|17|ZQK17
2017-04-24 01:30|98.94|98.81|98.8|0.001316|1454|310|24|0|0|0|N|17|ZQN17
2017-04-24 02:00|98.94|98.92|98.885|0.000202|197|387|91|0|0|0|N|17|ZQN17
2017-04-24 02:30|99.015|98.945|98.92|0.000707|5|103|116|0|0|0|M|17|ZQM17
2017-04-24 03:00|99.1075|98.945|98.92|0.001642|4|5|51|0|0|0|J|17|ZQJ17
2017-04-24 03:30|99.015|98.945|98.92|0.000707|12|819|588|0|0|0|M|17|ZQM17
2017-04-24 04:00|99.1|99.015|98.945|0.000858|1|8|492|0|0|0|K|17|ZQK17
2017-04-24 04:30|98.945|98.92|98.885|0.000253|6|12|27|0|0|0|N|17|ZQN17
2017-04-24 05:00|98.945|98.92|98.885|0.000253|521|248|29|0|0|0|N|17|ZQN17
2017-04-24 05:30|99.095|98.94|98.92|0.001567|3|4246|1070|0|0.005|0|K|17|ZQK17
2017-04-24 06:00|99.01|98.94|98.915|0.000707|413|830|186|0.005|0|0.005|M|17|ZQM17
2017-04-24 06:30|99.095|99.01|98.94|0.000858|733|1252|836|0|0|0|K|17|ZQK17
2017-04-24 07:00|98.935|98.915|98.88|0.000202|2469|8|8|0|0|0|N|17|ZQN17
2017-04-24 07:30|99.1|99.01|98.94|0.000909|1|816|828|0|0|0|K|17|ZQK17
2017-04-24 08:00|99.01|98.945|98.92|0.000657|463|2141|722|0|0.005|0.005|M|17|ZQM17
2017-04-24 08:30|99.01|98.94|98.92|0.000707|238|2099|87|0|0|0|M|17|ZQM17
2017-04-24 09:00|99.01|98.94|98.915|0.000707|314|3602|1|0|0|0|M|17|ZQM17
2017-04-24 09:30|99.01|98.94|98.92|0.000707|652|1111|418|0|0|0.005|M|17|ZQM17
2017-04-24 10:00|99.1075|99.095|99.01|0.000126|3|353|69|0|0|0|J|17|ZQJ17
2017-04-24 10:30|99.01|98.94|98.92|0.000707|1050|3766|2753|0|0|0.005|M|17|ZQM17
2017-04-24 11:00|99.01|98.94|98.92|0.000707|336|226|10|0|0|0|M|17|ZQM17
2017-04-24 11:30|99.01|98.94|98.885|0.000707|739|803|42|0|0|0|M|17|ZQM17
2017-04-24 12:00|99.01|98.94|98.885|0.000707|62|512|18|0|0|0|M|17|ZQM17
2017-04-24 12:30|99.01|98.92|98.885|0.00091|49|10|149|0|0|0|M|17|ZQM17
2017-04-24 13:00|99.105|99.095|98.935|0.000101|6|2|17|0|0|0.005|J|17|ZQJ17
2017-04-24 13:30|99.01|98.94|98.915|0.000707|200|4|993|0|0.005|0|M|17|ZQM17
2017-04-24 14:00|99.095|98.935|98.915|0.001617|40|398|92|0|0.005|0|K|17|ZQK17
2017-04-24 14:30|99.105|99.095|98.94|0.000101|40|501|12|0|0.005|0|J|17|ZQJ17
2017-04-24 15:00|99.01|98.935|98.915|0.000758|1654|25|355|0|0|0|M|17|ZQM17
2017-04-24 15:30|99.105|99.095|99.01|0.000101|25|532|15|0|0|0|J|17|ZQJ17
2017-04-24 17:00|99.01|98.935|98.915|0.000758|2|16|26|0|0|0|M|17|ZQM17
2017-04-24 17:30|98.915||||3|||0|||Q|17|ZQQ17
2017-04-24 18:00|98.915|98.805||0.001113|2|5||0|0||Q|17|ZQQ17
2017-04-24 18:30|99.01|98.805||0.002075|1|12||0|0||M|17|ZQM17
2017-04-24 19:00|98.775||||35|||0|||Z|17|ZQZ17
2017-04-24 19:30|98.935|98.88|98.81|0.000556|241|14|115|0|0|0|N|17|ZQN17
2017-04-24 20:00|99.095|98.935|98.88|0.001617|3|145|15|0|0|0|K|17|ZQK17
2017-04-24 21:00|99.095|98.935|98.77|0.001617|6|28|10|0|0|0|K|17|ZQK17
2017-04-24 23:30|99.095||||50|||0|||K|17|ZQK17
2017-04-25 00:00|98.935||||1|||0|||N|17|ZQN17
2017-04-25 00:30|99.095|98.935|98.915|0.001617|506|1125|1|0|0|0|K|17|ZQK17
2017-04-25 01:00|98.935|98.91|98.805|0.000253|161|45|35|0|0|0|N|17|ZQN17
2017-04-25 01:30|98.935|98.91|98.875|0.000253|501|141|182|0|0|0|N|17|ZQN17
2017-04-25 02:00|99.095|98.935|98.805|0.001617|100|500|97|0|0|0|K|17|ZQK17
2017-04-25 02:30|99.095|98.91|98.875|0.00187|10|603|184|0|0|0|K|17|ZQK17
2017-04-25 03:00|99.095|98.93|98.91|0.001668|361|205|654|0|0|0|K|17|ZQK17
2017-04-25 03:30|98.93|98.91|98.8|0.000202|192|22|709|0|0|0|N|17|ZQN17
2017-04-25 04:00|99.105|98.91|98.875|0.001971|500|119|75|0|0|0|J|17|ZQJ17
2017-04-25 04:30|98.93|98.805|98.795|0.001265|10|221|188|0|0|0|N|17|ZQN17
2017-04-25 05:00|98.93|98.805|98.795|0.001265|195|131|88|0|0|0|N|17|ZQN17
2017-04-25 05:30|99.105|98.91|98.805|0.001971|300|1|190|0|0|0|J|17|ZQJ17
2017-04-25 06:00|99.105|98.935|98.91|0.001718|100|153|773|0|0|0|J|17|ZQJ17
2017-04-25 06:30|98.91|98.875|98.765|0.000354|1203|127|132|0|0|0|Q|17|ZQQ17
2017-04-25 07:00|99.095|99.005|98.925|0.000909|112|582|4505|0|0|0.00500000000001|K|17|ZQK17
2017-04-25 07:30|99.1|99.005|98.925|0.00096|110|362|3266|0.005|0.005|0.00500000000001|K|17|ZQK17
2017-04-25 08:00|99.095|99.005|98.925|0.000909|152|52|4403|0|0.005|0|K|17|ZQK17
2017-04-25 08:30|99.095|99.005|98.93|0.000909|1000|446|1884|0|0|0.00500000000001|K|17|ZQK17
2017-04-25 09:00|99.005|98.93|98.91|0.000758|755|2306|1297|0|0|0.00500000000001|M|17|ZQM17
2017-04-25 09:30|99.095|98.925|98.91|0.001718|627|122|650|0|0.00500000000001|0|K|17|ZQK17
2017-04-25 10:00|99.095|99.005|98.93|0.000909|500|1144|6766|0|0|0|K|17|ZQK17
2017-04-25 10:30|99.005|98.93|98.91|0.000758|144|3038|33|0|0|0|M|17|ZQM17
2017-04-25 11:00|99.095|99.005|98.93|0.000909|53|306|971|0|0|0|K|17|ZQK17
2017-04-25 11:30|99.005|98.93|98.91|0.000758|426|428|633|0|0|0|M|17|ZQM17
2017-04-25 12:00|99.005|98.93|98.91|0.000758|72|4|694|0|0|0.00500000000001|M|17|ZQM17
2017-04-25 12:30|99.105|99.095|99.005|0.000101|194|52|10|0.0025|0|0|J|17|ZQJ17
2017-04-25 13:00|98.925|98.91|98.87|0.000152|14|15|151|0|0|0|N|17|ZQN17
2017-04-25 13:30|99.095|99.005|98.925|0.000909|4250|1279|1535|0|0.005|0.00500000000001|K|17|ZQK17
2017-04-25 14:00|99.095|98.925|98.87|0.001718|200|209|75|0|0|0|K|17|ZQK17
2017-04-25 14:30|99.1|99.005|98.925|0.00096|11|2|144|0.005|0|0.00500000000001|K|17|ZQK17
2017-04-25 15:00|99.095|98.925|98.905|0.001718|20|991|552|0|0.00500000000001|0|K|17|ZQK17
2017-04-25 15:30|99.1|98.925|98.905|0.001769|674|1647|424|0.005|0|0|K|17|ZQK17
2017-04-25 17:00|98.775||||12|||0|||X|17|ZQX17
2017-04-25 17:30|99.005|98.785|98.775|0.002227|1|5|17|0|0|0|M|17|ZQM17
2017-04-25 18:00|98.925||||208|||0|||N|17|ZQN17
2017-04-25 18:30|98.925|98.785||0.001417|15|32||0|0||N|17|ZQN17
2017-04-25 19:00|98.925|98.905|98.865|0.000202|43|18|87|0|0|0|N|17|ZQN17
2017-04-25 19:30|98.925|98.905|98.865|0.000202|251|20|27|0|0|0|N|17|ZQN17
2017-04-25 20:00|98.865|98.745|98.7|0.001215|15|4|1|0|0|0|U|17|ZQU17
2017-04-25 20:30|98.775|98.745|98.7|0.000304|25|32|26|0|0|0|X|17|ZQX17
2017-04-26 01:00|99.1|99.005|98.925|0.00096|7|41|178|0|0|0.00500000000001|K|17|ZQK17
2017-04-26 01:30|98.925|98.905|98.865|0.000202|1|146|780|0|0|0|N|17|ZQN17
2017-04-26 02:00|98.925|98.905|98.865|0.000202|1|247|611|0|0|0|N|17|ZQN17
2017-04-26 02:30|99.1|99.005|98.93|0.00096|50|1413|6433|0|0|0|K|17|ZQK17
2017-04-26 03:00|98.91|98.87|98.79|0.000405|192|647|1409|0|0|0|Q|17|ZQQ17
2017-04-26 03:30|99.005|98.93|98.87|0.000758|117|1143|148|0|0|0|M|17|ZQM17
2017-04-26 04:00|98.91|98.87|98.79|0.000405|1040|180|1|0|0|0|Q|17|ZQQ17
2017-04-26 04:30|98.93|98.87|98.785|0.000607|1777|36|2060|0|0|0|N|17|ZQN17
2017-04-26 05:00|99.005|98.93|98.785|0.000758|223|1680|30|0|0|0|M|17|ZQM17
2017-04-26 05:30|98.93|98.75||0.001823|1189|121||0|0||N|17|ZQN17
2017-04-26 06:00|99.005|98.93|98.905|0.000758|344|466|72|0|0|0|M|17|ZQM17
2017-04-26 06:30|99|98.925|98.905|0.000758|2|78|481|0|0|0|M|17|ZQM17
2017-04-26 07:00|99.095|99.005|98.925|0.000909|2|2297|350|0|0|0.00500000000001|K|17|ZQK17
2017-04-26 07:30|99.1|98.925|98.905|0.001769|10|126|1910|0.005|0|0.00999999999999|K|17|ZQK17
2017-04-26 08:00|99.1075|99.1|99.005|7.6E-5|20|500|8|0|0|0|J|17|ZQJ17
2017-04-26 08:30|99.1075|98.905|98.78|0.002047|4|634|30|0|0|0|J|17|ZQJ17
2017-04-26 09:00|98.93|98.905|98.87|0.000253|18|176|239|0|0|0|N|17|ZQN17
2017-04-26 09:30|99.005|98.93|98.91|0.000758|317|2608|11|0|0|0|M|17|ZQM17
2017-04-26 10:00|99.095|99.005|98.93|0.000909|1|7|645|0|0|0|K|17|ZQK17
2017-04-26 10:30|99.105|99.095|99.005|0.000101|15090|38|985|0|0|0|J|17|ZQJ17
2017-04-26 11:00|99.105|99.005|98.93|0.00101|735|71|632|0|0|0|J|17|ZQJ17
2017-04-26 11:30|99.105|99.095|99.005|0.000101|6974|1502|166|0|0|0|J|17|ZQJ17
2017-04-26 12:00|99.105|99.095|98.905|0.000101|7015|2143|499|0|0|0|J|17|ZQJ17
2017-04-26 12:30|99.095|99.005|98.93|0.000909|94|607|1273|0|0|0.00500000000001|K|17|ZQK17
2017-04-26 13:00|99.105|99.005|98.93|0.00101|11|695|1569|0|0|0|J|17|ZQJ17
2017-04-26 13:30|99.105|99.005|98.93|0.00101|45|523|1659|0.0025|0|0|J|17|ZQJ17
2017-04-26 14:00|99.095|98.87|98.785|0.002276|200|19|25|0|0|0|K|17|ZQK17
2017-04-26 14:30|99.105|99.095|99.005|0.000101|50|50|68|0|0|0|J|17|ZQJ17
2017-04-26 15:00|99.105|99.1|99.005|5.0E-5|415|1|744|0|0|0|J|17|ZQJ17
2017-04-26 15:30|99.005|98.93|98.795|0.000758|956|813|8|0|0|0|M|17|ZQM17
2017-04-26 17:00|99.105|99.005|98.905|0.00101|1|28|65|0|0|0|J|17|ZQJ17
2017-04-26 17:30|98.785|98.69||0.000963|10|2||0|0||X|17|ZQX17
2017-04-26 18:00|99.105|98.79||0.003189|133|15||0|0||J|17|ZQJ17
2017-04-26 18:30|98.905||||75|||0|||Q|17|ZQQ17
2017-04-26 19:00|99.005|98.93|98.87|0.000758|11|140|6|0|0|0|M|17|ZQM17
2017-04-26 19:30|99.005|98.79||0.002176|1|57||0|0||M|17|ZQM17
2017-04-26 20:00|99.005|98.93|98.905|0.000758|27|100|50|0|0|0|M|17|ZQM17
2017-04-26 20:30|98.905|98.79|98.715|0.001164|60|15|1|0|0|0|Q|17|ZQQ17
2017-04-26 21:00|98.79||||1|||0|||V|17|ZQV17
2017-04-26 22:00|99.105|98.905||0.002022|1|1||0|0||J|17|ZQJ17
2017-04-26 22:30|99.095|99|98.925|0.00096|33|10|562|0|0|0|K|17|ZQK17
2017-04-27 00:30|98.905||||27|||0|||Q|17|ZQQ17
2017-04-27 01:00|98.93|98.79|98.76|0.001417|4|38|5|0|0|0.00500000000001|N|17|ZQN17
2017-04-27 01:30|98.79||||27|||0|||V|17|ZQV17
2017-04-27 02:00|98.905|98.785|98.76|0.001215|400|94|100|0|0|0|Q|17|ZQQ17
2017-04-27 02:30|99.1075|99.095|98.905|0.000126|21|377|534|0|0|0|J|17|ZQJ17
2017-04-27 03:00|99.095|98.925|98.87|0.001718|1|9|145|0|0|0|K|17|ZQK17
2017-04-27 03:30|98.695||||14|||0|||H|18|ZQH18
2017-04-27 04:00|98.905|98.785||0.001215|179|680||0|0||Q|17|ZQQ17
2017-04-27 04:30|99.095|98.925|98.905|0.001718|15|100|10|0|0|0|K|17|ZQK17
2017-04-27 05:00|98.905|98.785||0.001215|385|10||0|0||Q|17|ZQQ17
2017-04-27 05:30|99.105|99.095|98.93|0.000101|150|6|5|0|0|0.00500000000001|J|17|ZQJ17
2017-04-27 06:00|99.095|98.925|98.905|0.001718|524|300|15|0|0|0|K|17|ZQK17
2017-04-27 06:30|99.005|98.93|98.905|0.000758|28|125|535|0|0|0|M|17|ZQM17
2017-04-27 07:00|99.105|99.095|98.925|0.000101|6143|44|12382|0|0|0|J|17|ZQJ17
2017-04-27 07:30|99.105|99.095|99.005|0.000101|6|598|134|0|0|0|J|17|ZQJ17
2017-04-27 08:00|99.105|99.095|98.93|0.000101|1058|1|7|0|0|0.00500000000001|J|17|ZQJ17
2017-04-27 08:30|99.105|99.095|99.005|0.000101|569|105|459|0|0|0|J|17|ZQJ17
2017-04-27 09:00|99.005|98.93|98.905|0.000758|733|4159|591|0|0|0|M|17|ZQM17
2017-04-27 09:30|99.105|99.095|99.01|0.000101|301|1000|386|0|0|0.00500000000001|J|17|ZQJ17
2017-04-27 10:00|99.105|98.935|98.91|0.001718|88|5|1825|0|0|0|J|17|ZQJ17
2017-04-27 10:30|99.105|98.935|98.91|0.001718|68|1276|264|0|0|0|J|17|ZQJ17
2017-04-27 11:00|99.105|98.935|98.91|0.001718|41|317|759|0|0|0|J|17|ZQJ17
2017-04-27 11:30|99.105|99.095|99.005|0.000101|8|1127|6562|0|0|0|J|17|ZQJ17
2017-04-27 12:00|99.105|99.005|98.935|0.00101|6|621|41|0|0|0.005|J|17|ZQJ17
2017-04-27 12:30|98.935|98.91|98.875|0.000253|504|453|71|0|0|0|N|17|ZQN17
2017-04-27 13:00|99.095|98.935|98.91|0.001617|88|296|56|0|0|0|K|17|ZQK17
2017-04-27 13:30|99.095|99.005|98.93|0.000909|10|35|186|0|0|0.005|K|17|ZQK17
2017-04-27 14:00|98.935|98.805|98.795|0.001316|5|156|73|0|0.00500000000001|0|N|17|ZQN17
2017-04-27 14:30|98.935|98.91|98.875|0.000253|10|146|182|0|0|0|N|17|ZQN17
2017-04-27 15:00|99.095|99.005|98.935|0.000909|38|257|26|0|0|0.005|K|17|ZQK17
2017-04-27 15:30|99.095|99.005|98.935|0.000909|29|169|19|0|0|0|K|17|ZQK17
2017-04-27 17:00|99.095|98.935|98.805|0.001617|249|6|2|0|0|0.005|K|17|ZQK17
2017-04-27 17:30|98.8||||37|||0|||X|17|ZQX17
2017-04-27 18:00|98.805|98.77||0.000354|15|2||0|0||V|17|ZQV17
2017-04-27 18:30|98.805|98.8|98.77|5.1E-5|50|17|9|0|0|0|V|17|ZQV17
2017-04-27 19:00|98.935|98.8|98.77|0.001366|2|2|7|0|0|0|N|17|ZQN17
2017-04-27 19:30|98.73||||2|||0|||G|18|ZQG18
2017-04-27 20:30|98.805|98.8|98.77|5.1E-5|110|5|34|0|0|0|V|17|ZQV17
2017-04-27 21:00|99.005|98.805|98.8|0.002024|17|25|19|0|0|0|M|17|ZQM17
2017-04-27 21:30|99.095|99.005||0.000909|100|16||0|0||K|17|ZQK17
2017-04-27 23:30|98.8|98.74|98.73|0.000608|15|69|8|0|0|0|X|17|ZQX17
2017-04-28 00:00|98.73||||3|||0|||G|18|ZQG18
2017-04-28 00:30|98.915|98.805|98.8|0.001113|31|27|19|0|0|0|Q|17|ZQQ17
2017-04-28 01:00|98.73||||4|||0|||G|18|ZQG18
2017-04-28 01:30|99.095|98.805|98.77|0.002935|1440|221|46|0|0|0|K|17|ZQK17
2017-04-28 02:00|99.005|98.935|98.91|0.000708|99|1|623|0|0|0|M|17|ZQM17
2017-04-28 02:30|98.805|98.725||0.00081|4|8||0|0||V|17|ZQV17
2017-04-28 03:00|98.805|98.77|98.74|0.000354|76|30|312|0|0|0|V|17|ZQV17
2017-04-28 03:30|98.91|98.805|98.77|0.001063|20|760|12|0|0|0|Q|17|ZQQ17
2017-04-28 04:00|99.005|98.91|98.875|0.00096|200|79|21|0|0|0|M|17|ZQM17
2017-04-28 04:30|99.095|99.005|98.91|0.000909|1121|50|367|0|0|0|K|17|ZQK17
2017-04-28 05:00|98.91|98.875|98.8|0.000354|62|67|150|0|0|0|Q|17|ZQQ17
2017-04-28 05:30|98.91|98.8|98.72|0.001113|106|52|13|0|0|0|Q|17|ZQQ17
2017-04-28 06:00|99.105|98.91|98.875|0.001971|353|290|38|0|0|0|J|17|ZQJ17
2017-04-28 06:30|99.105|99.005|98.935|0.00101|8|4|1000|0|0|0|J|17|ZQJ17
2017-04-28 07:00|99.105|99.095|99.005|0.000101|212|7003|1866|0|0|0|J|17|ZQJ17
2017-04-28 07:30|99.1025|99.095|99|7.6E-5|9|147|3831|0|0.005|0|J|17|ZQJ17
2017-04-28 08:00|99.095|99.005|98.93|0.000909|25|1|5872|0|0|0.00500000000001|K|17|ZQK17
2017-04-28 08:30|99.1025|98.93|98.905|0.001744|3|1370|1189|0|0|0|J|17|ZQJ17
2017-04-28 09:00|99.095|99.005|98.93|0.000909|1|630|3902|0|0|0|K|17|ZQK17
2017-04-28 09:30|99.095|99.005|98.93|0.000909|460|2254|1517|0|0|0|K|17|ZQK17
2017-04-28 10:00|99.105|99.095|98.93|0.000101|17|9|1043|0|0|0|J|17|ZQJ17
2017-04-28 10:30|99.105|99.095|99.005|0.000101|36|92|36|0|0.005|0|J|17|ZQJ17
2017-04-28 11:00|99.09|98.93|98.79|0.001617|40|62|3|0|0|0|K|17|ZQK17
2017-04-28 11:30|99.105|98.93|98.8|0.001769|218|21|190|0|0|0|J|17|ZQJ17
2017-04-28 12:00|99.095|99.005|98.93|0.000909|212|20|2546|0|0|0|K|17|ZQK17
2017-04-28 12:30|98.93|98.91|98.8|0.000202|167|96|310|0|0|0|N|17|ZQN17
2017-04-28 13:00|99.095|98.93|98.91|0.001668|500|107|135|0|0|0|K|17|ZQK17
2017-04-28 13:30|98.93|98.91|98.875|0.000202|218|431|87|0.005|0|0|N|17|ZQN17
2017-04-28 14:00|99.095|98.91|98.875|0.00187|2003|573|164|0|0|0|K|17|ZQK17
2017-04-28 14:30|99.095|99.005|98.91|0.000909|20|20|53|0|0|0|K|17|ZQK17
2017-04-28 15:00|99.09|99.005|98.935|0.000859|117|1365|5|0.005|0|0|K|17|ZQK17
2017-04-28 15:30|99.1025|99.09|99|0.000126|40|222|395|0|0.005|0.005|J|17|ZQJ17
2017-04-30 17:00|99.005|98.935|98.91|0.000708|11|94|173|0|0.005|0|M|17|ZQM17
2017-04-30 17:30|98.765||||8|||0|||Z|17|ZQZ17
2017-04-30 18:30|99.005||||16|||0|||M|17|ZQM17
2017-04-30 19:00|99.005|98.93|98.91|0.000758|266|26|592|0|0|0.005|M|17|ZQM17
2017-04-30 19:30|98.93|98.79|98.725|0.001417|56|46|10|0|0|0|N|17|ZQN17
2017-04-30 20:30|99|98.93|98.905|0.000708|1|1556|654|0|0|0|M|17|ZQM17
2017-04-30 21:00|98.705||||7|||0|||G|18|ZQG18
2017-04-30 21:30|98.93|98.795||0.001366|1124|40||0|0||N|17|ZQN17
2017-04-30 22:00|98.795|98.72||0.00076|126|12||0|0||V|17|ZQV17
2017-04-30 22:30|98.93|98.705||0.00228|406|3||0|0||N|17|ZQN17
2017-04-30 23:00|98.93||||200|||0|||N|17|ZQN17
2017-04-30 23:30|99.005|98.795|98.785|0.002126|172|16|18|0|0|0|M|17|ZQM17
2017-05-01 00:00|99.005|98.72||0.002887|13|350||0|0||M|17|ZQM17
2017-05-01 00:30|98.93|98.87|98.795|0.000607|19|5|14|0|0|0|N|17|ZQN17
2017-05-01 01:00|98.93|98.795|98.755|0.001366|5|15|2|0|0|0|N|17|ZQN17
2017-05-01 01:30|99.005|98.795|98.755|0.002126|12|82|47|0|0|0|M|17|ZQM17
2017-05-01 02:30|98.93|98.795||0.001366|24|130||0|0||N|17|ZQN17
2017-05-01 03:00|98.93|98.905|98.785|0.000253|33|3|31|0|0|0|N|17|ZQN17
2017-05-01 03:30|99.0925|98.705||0.003926|150|18||0|0||K|17|ZQK17
2017-05-01 04:30|98.93||||100|||0|||N|17|ZQN17
2017-05-01 05:00|98.785|98.755|98.705|0.000304|131|3|7|0|0|0|X|17|ZQX17
2017-05-01 05:30|99.0925|99.005|98.93|0.000884|3000|18|112|0|0|0|K|17|ZQK17
2017-05-01 06:00|99.0925|98.93|98.905|0.001643|15|416|14|0|0|0|K|17|ZQK17
2017-05-01 06:30|98.93|98.905|98.87|0.000253|4946|551|60|0|0|0|N|17|ZQN17
2017-05-01 07:00|99.095|98.93|98.905|0.001668|5738|802|307|0|0|0|K|17|ZQK17
2017-05-01 07:30|99.095|99.005|98.93|0.000909|428|740|3417|0|0|0|K|17|ZQK17
2017-05-01 08:00|99.095|98.93|98.905|0.001668|306|277|1763|0|0|0|K|17|ZQK17
2017-05-01 08:30|99.095|99.005|98.93|0.000909|40|88|553|0|0|0|K|17|ZQK17
2017-05-01 09:00|99.005|98.93|98.91|0.000758|2268|591|640|0|0|0|M|17|ZQM17
2017-05-01 09:30|99.005|98.935|98.91|0.000708|694|5|5|0|0|0|M|17|ZQM17
2017-05-01 10:00|98.93|98.905|98.87|0.000253|6153|12|89|0|0|0|N|17|ZQN17
2017-05-01 10:30|99.0925|98.925|98.905|0.001693|100|501|1204|0|0.00500000000001|0|K|17|ZQK17
2017-05-01 11:00|99|98.925|98.905|0.000758|11|479|283|0|0|0|M|17|ZQM17
2017-05-01 11:30|98.93|98.905|98.87|0.000253|3560|173|157|0.00500000000001|0|0|N|17|ZQN17
2017-05-01 12:00|99.005|98.93|98.905|0.000758|206|2530|482|0|0|0|M|17|ZQM17
2017-05-01 12:30|98.93|98.905|98.87|0.000253|610|19|228|0|0|0|N|17|ZQN17
2017-05-01 13:00|99.095|99.005|98.93|0.000909|20|241|517|0|0|0|K|17|ZQK17
2017-05-01 13:30|99.095|99.005|98.93|0.000909|108|234|128|0|0|0.005|K|17|ZQK17
2017-05-01 14:00|98.93|98.91|98.875|0.000202|2000|20|44|0|0|0|N|17|ZQN17
2017-05-01 14:30|99.005|98.93|98.905|0.000758|84|12|19|0|0|0.005|M|17|ZQM17
2017-05-01 15:00|98.935|98.795|98.765|0.001417|34|300|2|0.005|0|0|N|17|ZQN17
2017-05-01 15:30|99.095|99.01|98.93|0.000858|332|7666|2613|0|0|0.005|K|17|ZQK17
2017-05-01 17:00|99.01|98.8|98.72|0.002126|25|13|4|0|0|0|M|17|ZQM17
2017-05-01 17:30|98.77||||16|||0|||Z|17|ZQZ17
2017-05-01 18:00|99.01|98.94|98.915|0.000707|1|1|2|0|0|0|M|17|ZQM17
2017-05-01 19:00|99.01|98.935|98.91|0.000758|75|962|200|0|0|0|M|17|ZQM17
2017-05-01 19:30|98.93|98.875|98.805|0.000556|109|23|5|0|0|0|N|17|ZQN17
2017-05-01 20:00|99.005|98.93|98.905|0.000758|1123|469|130|0|0|0|M|17|ZQM17
2017-05-01 20:30|98.805|98.735||0.000709|32|20||0|0||V|17|ZQV17
2017-05-01 21:00|98.91|98.765||0.001468|23|36||0|0||Q|17|ZQQ17
2017-05-01 22:00|99.005|98.93|98.805|0.000758|690|204|29|0|0|0|M|17|ZQM17
2017-05-01 22:30|98.905||||71|||0|||Q|17|ZQQ17
2017-05-01 23:00|99.0925|99|98.925|0.000934|151|50|51|0|0|0|K|17|ZQK17
2017-05-01 23:30|98.795|98.715||0.00081|3|3||0|0||X|17|ZQX17
2017-05-02 00:00|98.925|98.87||0.000556|1|1||0|0||N|17|ZQN17
2017-05-02 01:00|98.905||||14|||0|||Q|17|ZQQ17
2017-05-02 01:30|98.905|98.87|98.8|0.000354|554|84|45|0|0|0|Q|17|ZQQ17
2017-05-02 02:00|98.905|98.87|98.725|0.000354|501|58|21|0|0|0|Q|17|ZQQ17
2017-05-02 02:30|98.905|98.755|98.72|0.001519|15|14|29|0|0|0|Q|17|ZQQ17
2017-05-02 03:00|99.0925|99.005|98.905|0.000884|160|100|135|0|0|0|K|17|ZQK17
2017-05-02 03:30|99.005|98.925|98.905|0.000809|72|900|1|0|0.00500000000001|0|M|17|ZQM17
2017-05-02 04:00|98.905|98.87|98.8|0.000354|15|130|2|0|0|0|Q|17|ZQQ17
2017-05-02 04:30|99.005|98.905|98.87|0.001011|21|1|30|0|0|0|M|17|ZQM17
2017-05-02 05:00|98.905|98.87|98.8|0.000354|284|148|50|0|0|0|Q|17|ZQQ17
2017-05-02 05:30|98.905|98.87|98.8|0.000354|275|10|20|0|0|0|Q|17|ZQQ17
2017-05-02 06:00|99.005|98.93|98.905|0.000758|49|250|270|0|0|0|M|17|ZQM17
2017-05-02 06:30|99.005|98.93|98.905|0.000758|159|2033|340|0|0.00500000000001|0|M|17|ZQM17
2017-05-02 07:00|99.0925|98.905|98.87|0.001896|6500|1|24|0|0|0|K|17|ZQK17
2017-05-02 07:30|99.0925|98.905|98.87|0.001896|100|184|433|0|0|0|K|17|ZQK17
2017-05-02 08:00|99.095|99.005|98.93|0.000909|82|1|268|0|0|0|K|17|ZQK17
2017-05-02 08:30|99.095|99.005|98.93|0.000909|238|77|11628|0|0|0.005|K|17|ZQK17
2017-05-02 09:00|99.095|99.005|98.93|0.000909|45|6298|3112|0|0|0.005|K|17|ZQK17
2017-05-02 09:30|98.93|98.905|98.875|0.000253|4|185|219|0|0|0|N|17|ZQN17
2017-05-02 10:00|99.005|98.935|98.91|0.000708|683|5661|196|0|0.005|0|M|17|ZQM17
2017-05-02 10:30|98.935|98.915|98.88|0.000202|1722|3|103|0|0|0|N|17|ZQN17
2017-05-02 11:00|98.935|98.88|98.815|0.000556|1585|112|87|0|0|0|N|17|ZQN17
2017-05-02 11:30|99.095|98.935|98.815|0.001617|291|35|50|0|0|0.005|K|17|ZQK17
2017-05-02 12:00|99.095|98.935|98.915|0.001617|20|114|6|0|0|0|K|17|ZQK17
2017-05-02 12:30|99.01|98.935|98.745|0.000758|21|17|18|0|0|0|M|17|ZQM17
2017-05-02 13:00|98.935||||85|||0|||N|17|ZQN17
2017-05-02 13:30|99.095|99.01|98.935|0.000858|15|7229|2173|0.0025|0|0.005|K|17|ZQK17
2017-05-02 14:00|99.01|98.94|98.915|0.000707|2|32|137|0|0.005|0|M|17|ZQM17
2017-05-02 14:30|99.095|99.01|98.94|0.000858|5000|243|59|0|0.00500000000001|0.005|K|17|ZQK17
2017-05-02 15:00|99.095|98.935|98.915|0.001617|26|29|22|0|0.005|0|K|17|ZQK17
2017-05-02 15:30|99.095|99.01|98.915|0.000858|9|2|1|0|0|0|K|17|ZQK17
2017-05-02 17:00|99.0925|99.005|98.935|0.000884|1500|2|293|0|0|0|K|17|ZQK17
2017-05-02 17:30|98.935|98.73||0.002076|23|2||0|0||N|17|ZQN17
2017-05-02 18:00|99.01|98.915||0.00096|532|14||0|0||M|17|ZQM17
2017-05-02 18:30|99.01||||15|||0|||M|17|ZQM17
2017-05-02 19:00|98.935||||34|||0|||N|17|ZQN17
2017-05-02 20:00|98.935|98.915|98.82|0.000202|89|186|1|0|0|0|N|17|ZQN17
2017-05-02 20:30|98.915|98.81|98.745|0.001063|73|15|12|0|0|0|Q|17|ZQQ17
2017-05-02 22:00|99.005|98.935|98.915|0.000708|2|3|1|0|0|0|M|17|ZQM17
2017-05-02 22:30|98.935|98.915||0.000202|502|19||0|0||N|17|ZQN17
2017-05-02 23:30|98.935||||278|||0|||N|17|ZQN17
2017-05-03 00:30|98.935|98.88|98.815|0.000556|258|17|91|0|0|0|N|17|ZQN17
2017-05-03 01:00|99.01|98.935|98.915|0.000758|1|300|50|0|0|0|M|17|ZQM17
2017-05-03 01:30|98.935|98.73||0.002076|252|8||0|0||N|17|ZQN17
2017-05-03 02:00|99.005|98.935|98.91|0.000708|1560|172|122|0|0|0|M|17|ZQM17
2017-05-03 02:30|99.005|98.875|98.81|0.001315|645|24|186|0|0|0|M|17|ZQM17
2017-05-03 03:00|99.005|98.935|98.91|0.000708|63|50|51|0|0|0|M|17|ZQM17
2017-05-03 03:30|99.0925|99.005|98.93|0.000884|315|228|9|0|0|0|K|17|ZQK17
2017-05-03 04:00|99.0925|98.93|98.735|0.001643|6125|300|158|0.0025|0|0|K|17|ZQK17
2017-05-03 04:30|99.005|98.91|98.875|0.00096|58|250|156|0|0|0|M|17|ZQM17
2017-05-03 05:00|98.875|98.81|98.8|0.000658|26|105|31|0|0|0|U|17|ZQU17
2017-05-03 05:30|99.005|98.91|98.875|0.00096|416|74|73|0|0|0|M|17|ZQM17
2017-05-03 06:00|99.005|98.93|98.875|0.000758|702|16|282|0|0|0|M|17|ZQM17
2017-05-03 06:30|99.005|98.93|98.91|0.000758|6|325|695|0|0.005|0|M|17|ZQM17
2017-05-03 07:00|99.095|99.005|98.93|0.000909|1|998|7041|0|0|0.005|K|17|ZQK17
2017-05-03 07:30|99.095|99.005|98.93|0.000909|2220|727|2101|0.0025|0|0|K|17|ZQK17
2017-05-03 08:00|99.0925|99.005|98.935|0.000884|100|286|3421|0|0|0.005|K|17|ZQK17
2017-05-03 08:30|99.0925|98.935|98.91|0.001592|250|868|612|0|0|0|K|17|ZQK17
2017-05-03 09:00|99.0925|98.93|98.91|0.001643|100|806|3182|0|0|0|K|17|ZQK17
2017-05-03 09:30|99.0925|99.005|98.935|0.000884|5|56|725|0|0|0.005|K|17|ZQK17
2017-05-03 10:00|99.0925|99.005|98.93|0.000884|1000|3718|702|0|0|0|K|17|ZQK17
2017-05-03 10:30|99.0925|99.005|98.93|0.000884|13|10|46|0|0|0|K|17|ZQK17
2017-05-03 11:00|99.095|99.005|98.93|0.000909|200|2|110|0|0|0.005|K|17|ZQK17
2017-05-03 11:30|99.0925|99.005|98.93|0.000884|1000|2037|954|0|0|0.005|K|17|ZQK17
2017-05-03 12:00|99.095|99.005|98.93|0.000909|14300|390|3082|0.0025|0|0.005|K|17|ZQK17
2017-05-03 12:30|99.0925|99.005|98.935|0.000884|3524|2484|3404|0.0025|0.00500000000001|0.005|K|17|ZQK17
2017-05-03 13:00|99.095|99|98.92|0.00096|11295|3630|23553|0.0025|0.00999999999999|0.01|K|17|ZQK17
2017-05-03 13:30|99.095|99|98.925|0.00096|801|268|1763|0|0|0.005|K|17|ZQK17
2017-05-03 14:00|99.095|99|98.925|0.00096|5040|878|57|0|0.005|0|K|17|ZQK17
2017-05-03 14:30|99.095|99|98.92|0.00096|23|16|100|0|0|0|K|17|ZQK17
2017-05-03 15:00|99.0925|99|98.92|0.000934|2|6|93|0|0|0|K|17|ZQK17
2017-05-03 15:30|99|98.92|98.905|0.000809|687|235|1156|0|0|0|M|17|ZQM17
2017-05-03 17:00|99|98.92|98.795|0.000809|2|8|10|0|0|0|M|17|ZQM17
2017-05-03 17:30|99|98.92|98.9|0.000809|122|1080|120|0|0|0|M|17|ZQM17
2017-05-03 18:00|98.9||||29|||0|||Q|17|ZQQ17
2017-05-03 18:30|98.995|98.915|98.79|0.000809|38|507|144|0|0.005|0|M|17|ZQM17
2017-05-03 19:00|98.915|98.79|98.75|0.001265|87|5|5|0|0|0|N|17|ZQN17
2017-05-03 19:30|98.915|98.79||0.001265|150|15||0|0||N|17|ZQN17
2017-05-03 20:00|98.9|98.86|98.79|0.000405|8|3|379|0|0|0|Q|17|ZQQ17
2017-05-03 20:30|98.9||||119|||0|||Q|17|ZQQ17
2017-05-03 23:00|99.095|98.9||0.001972|30|96||0|0||K|17|ZQK17
2017-05-03 23:30|99.095||||20|||0|||K|17|ZQK17
2017-05-04 00:00|98.72||||170|||0|||F|18|ZQF18
2017-05-04 00:30|98.72|98.705||0.000152|75|4||0|0||F|18|ZQF18
2017-05-04 01:00|98.915|98.9|98.795|0.000152|205|199|797|0|0.00500000000001|0.005|N|17|ZQN17
2017-05-04 01:30|99|98.92|98.9|0.000809|28|2886|784|0|0.005|0|M|17|ZQM17
2017-05-04 02:00|98.915|98.895|98.865|0.000202|584|560|17|0|0.00500000000001|0|N|17|ZQN17
2017-05-04 02:30|98.995|98.915|98.895|0.000809|2|36|49|0|0|0.00500000000001|M|17|ZQM17
2017-05-04 03:00|98.915|98.895|98.86|0.000202|52|48|603|0|0.00500000000001|0|N|17|ZQN17
2017-05-04 03:30|98.915|98.895|98.785|0.000202|1|34|564|0|0|0|N|17|ZQN17
2017-05-04 04:00|99.095|98.915|98.895|0.00182|503|109|78|0|0|0|K|17|ZQK17
2017-05-04 04:30|98.785|98.745|98.715|0.000405|395|357|512|0|0|0|V|17|ZQV17
2017-05-04 05:00|98.915|98.895|98.855|0.000202|4631|1448|214|0|0|0|N|17|ZQN17
2017-05-04 05:30|99.095|98.995|98.915|0.00101|2191|500|1605|0|0|0|K|17|ZQK17
2017-05-04 06:00|99.095|99|98.92|0.00096|384|1738|10657|0|0.005|0.01|K|17|ZQK17
2017-05-04 06:30|99.095|98.995|98.915|0.00101|74|6|5889|0|0|0.00500000000001|K|17|ZQK17
2017-05-04 07:00|99.095|98.995|98.915|0.00101|13|2014|391|0|0|0.00500000000001|K|17|ZQK17
2017-05-04 07:30|99.095|98.995|98.915|0.00101|64|50|1858|0|0|0.00500000000001|K|17|ZQK17
2017-05-04 08:00|99.095|98.915|98.895|0.00182|492|1029|937|0|0|0.00500000000001|K|17|ZQK17
2017-05-04 08:30|99.095|98.995|98.915|0.00101|25|250|3841|0.0025|0.005|0|K|17|ZQK17
2017-05-04 09:00|99.095|99|98.915|0.00096|400|3|2053|0|0|0.005|K|17|ZQK17
2017-05-04 09:30|98.915|98.9|98.86|0.000152|1750|148|30|0|0|0|N|17|ZQN17
2017-05-04 10:00|98.9|98.79|98.75|0.001113|400|9|38|0|0|0|Q|17|ZQQ17
2017-05-04 10:30|99.095|98.79|98.75|0.003087|500|50|7|0|0|0|K|17|ZQK17
2017-05-04 11:00|98.9|98.865|98.79|0.000354|1969|188|489|0|0|0|Q|17|ZQQ17
2017-05-04 11:30|99.095|99|98.915|0.00096|5500|5|1007|0|0|0|K|17|ZQK17
2017-05-04 12:00|98.915|98.785|98.72|0.001316|1282|194|683|0|0|0|N|17|ZQN17
2017-05-04 12:30|98.915|98.785|98.72|0.001316|2250|94|300|0|0|0|N|17|ZQN17
2017-05-04 13:00|99.095|98.995|98.915|0.00101|22|2|3684|0|0.005|0|K|17|ZQK17
2017-05-04 13:30|99.095|98.915|98.75|0.00182|111|5|24|0|0|0|K|17|ZQK17
2017-05-04 14:00|98.995|98.9|98.865|0.000961|5|521|445|0|0|0|M|17|ZQM17
2017-05-04 14:30|99.095|99|98.915|0.00096|243|74|6372|0|0.005|0|K|17|ZQK17
2017-05-04 15:00|99.095|99|98.91|0.00096|2|12|22|0.0025|0|0.01|K|17|ZQK17
2017-05-04 15:30|99.095|99|98.92|0.00096|131|160|8|0|0|0.005|K|17|ZQK17
2017-05-04 17:00|98.785|98.755|98.72|0.000304|29|13|40|0|0|0|X|17|ZQX17
2017-05-04 18:00|98.795|98.755|98.725|0.000405|13|23|1|0|0.00500000000001|0|V|17|ZQV17
2017-05-04 18:30|98.795|98.755|98.72|0.000405|7|7|19|0|0|0|V|17|ZQV17
2017-05-04 19:00|98.915|98.795|98.755|0.001215|2|47|2|0|0|0|N|17|ZQN17
2017-05-04 20:00|98.795|98.72||0.00076|1|4||0|0||V|17|ZQV17
2017-05-04 20:30|98.915|98.9|98.865|0.000152|66|150|19|0|0|0|N|17|ZQN17
2017-05-04 21:30|98.995||||310|||0|||M|17|ZQM17
2017-05-04 22:00|99.095|98.795|98.72|0.003037|36|1|4|0|0|0|K|17|ZQK17
2017-05-04 22:30|98.915|98.9|98.865|0.000152|117|156|185|0|0|0|N|17|ZQN17
2017-05-04 23:00|99.095|99|98.92|0.00096|2|157|1625|0|0|0.005|K|17|ZQK17
2017-05-04 23:30|99|98.92||0.000809|32|101||0|0||M|17|ZQM17
2017-05-05 00:00|98.795|98.73|98.715|0.000658|84|19|49|0|0|0|X|17|ZQX17
2017-05-05 00:30|98.795|98.73|98.715|0.000658|59|16|6|0|0|0|X|17|ZQX17
2017-05-05 01:00|99|98.92|98.795|0.000809|142|400|73|0|0|0|M|17|ZQM17
2017-05-05 01:30|99.095|98.915|98.9|0.00182|1000|300|93|0|0|0|K|17|ZQK17
2017-05-05 02:00|99.095|98.8|98.79|0.002986|293|505|52|0|0|0|K|17|ZQK17
2017-05-05 02:30|99.095|98.795|98.755|0.003037|326|16|43|0|0|0|K|17|ZQK17
2017-05-05 03:00|98.755|98.705||0.000507|7|22||0|0||Z|17|ZQZ17
2017-05-05 03:30|99.0925|99|98.92|0.000934|56|3|18|0|0|0|K|17|ZQK17
2017-05-05 04:00|99.0925|98.995|98.915|0.000985|21|96|94|0|0|0|K|17|ZQK17
2017-05-05 04:30|98.9||||9|||0|||Q|17|ZQQ17
2017-05-05 05:00|99.095|99|98.915|0.00096|1|437|1762|0|0|0.005|K|17|ZQK17
2017-05-05 05:30|98.795||||6|||0|||V|17|ZQV17
2017-05-05 06:00|99.095|98.915|98.9|0.00182|24|6725|320|0|0|0|K|17|ZQK17
2017-05-05 06:30|98.995|98.915|98.9|0.000809|1504|1448|21|0|0.00500000000001|0.00500000000001|M|17|ZQM17
2017-05-05 07:00|99.095|98.995|98.915|0.00101|25|2628|2107|0|0|0.00500000000001|K|17|ZQK17
2017-05-05 07:30|99.095|98.99|98.9|0.001061|184|5166|28862|0.0025|0.005|0.015|K|17|ZQK17
2017-05-05 08:00|98.9|98.885|98.845|0.000152|10558|4244|530|0.00500000000001|0|0.005|N|17|ZQN17
2017-05-05 08:30|99.095|98.99|98.9|0.001061|20|20|809|0|0|0|K|17|ZQK17
2017-05-05 09:00|98.985|98.9|98.885|0.000859|1|21289|663|0|0.00500000000001|0|M|17|ZQM17
2017-05-05 09:30|99.095|98.895|98.88|0.002022|5021|1577|1613|0|0.00500000000001|0.00500000000001|K|17|ZQK17
2017-05-05 10:00|99.095|98.9|98.885|0.001972|25|5383|187|0|0.00500000000001|0|K|17|ZQK17
2017-05-05 10:30|98.9|98.885|98.845|0.000152|4622|1173|30|0|0|0|N|17|ZQN17
2017-05-05 11:00|98.9|98.885|98.845|0.000152|42|1413|3286|0|0|0|N|17|ZQN17
2017-05-05 11:30|98.99|98.9|98.885|0.00091|10|4919|818|0|0|0|M|17|ZQM17
2017-05-05 12:00|98.985|98.9|98.885|0.000859|45|2115|370|0|0.005|0|M|17|ZQM17
2017-05-05 12:30|99.095|98.99|98.9|0.001061|20|24|426|0|0.005|0.00500000000001|K|17|ZQK17
2017-05-05 13:00|98.9|98.885|98.845|0.000152|192|214|11|0|0|0|N|17|ZQN17
2017-05-05 13:30|99.095|98.99|98.9|0.001061|1|15|590|0|0|0|K|17|ZQK17
2017-05-05 14:00|99.095|98.885|98.775|0.002124|20|6|300|0|0|0|K|17|ZQK17
2017-05-05 14:30|98.9|98.885|98.85|0.000152|29|10|27|0|0|0|N|17|ZQN17
2017-05-05 15:00|99.095|98.99|98.905|0.001061|1830|20|22|0|0|0|K|17|ZQK17
2017-05-05 15:30|99.095|98.99|98.905|0.001061|331|776|968|0|0|0.005|K|17|ZQK17
2017-05-07 17:00|99.095|98.9|98.885|0.001972|20|271|298|0|0|0|K|17|ZQK17
2017-05-07 18:00|98.73|98.665||0.000659|1|8||0|0||Z|17|ZQZ17
2017-05-07 19:00|98.7|98.685||0.000152|75|18||0|0||F|18|ZQF18
2017-05-07 19:30|98.765||||26|||0.005|||V|17|ZQV17
2017-05-07 20:00|98.76|98.73|98.685|0.000304|12|2|4|0|0|0|X|17|ZQX17
2017-05-07 20:30|99.095|98.9|98.7|0.001972|1440|2411|5|0|0|0|K|17|ZQK17
2017-05-07 21:00|98.9||||506|||0|||N|17|ZQN17
2017-05-07 21:30|98.9|98.77|98.7|0.001316|250|1|24|0|0|0|N|17|ZQN17
2017-05-07 22:00|98.7||||5|||0|||F|18|ZQF18
2017-05-07 22:30|99.0925|98.985|98.685|0.001086|600|400|1|0|0|0|K|17|ZQK17
2017-05-07 23:00|98.985|98.895|98.88|0.00091|1|5|8|0|0|0|M|17|ZQM17
2017-05-07 23:30|98.985|98.895|98.88|0.00091|462|1000|206|0|0|0|M|17|ZQM17
2017-05-08 00:00|98.985|98.895||0.00091|5|50||0|0||M|17|ZQM17
2017-05-08 00:30|98.985|98.89|98.88|0.000961|746|1056|1|0|0.005|0|M|17|ZQM17
2017-05-08 01:00|98.985|98.89|98.88|0.000961|291|1650|301|0|0.005|0|M|17|ZQM17
2017-05-08 01:30|98.895|98.88|98.84|0.000152|599|65|18|0|0|0|N|17|ZQN17
2017-05-08 02:00|98.895|98.76|98.7|0.001367|2009|15|40|0|0|0|N|17|ZQN17
2017-05-08 02:30|98.985|98.88|98.84|0.001062|15|650|132|0|0|0|M|17|ZQM17
2017-05-08 03:00|98.985|98.895|98.88|0.00091|10|14|18|0|0|0|M|17|ZQM17
2017-05-08 03:30|98.895|98.77|98.765|0.001266|1|6|2|0|0|0|N|17|ZQN17
2017-05-08 04:00|98.895|98.88|98.7|0.000152|517|45|30|0|0|0|N|17|ZQN17
2017-05-08 04:30|98.895|98.7|98.665|0.001976|1893|316|83|0|0|0|N|17|ZQN17
2017-05-08 05:00|98.99|98.9|98.885|0.00091|5|341|1062|0|0.00500000000001|0|M|17|ZQM17
2017-05-08 05:30|98.885|98.845|98.765|0.000405|50|45|37|0|0|0|Q|17|ZQQ17
2017-05-08 06:00|98.765|98.735|98.705|0.000304|386|18|103|0|0|0|X|17|ZQX17
2017-05-08 06:30|98.765|98.705||0.000608|2|108||0|0||X|17|ZQX17
2017-05-08 07:00|98.985|98.895|98.885|0.00091|4|136|2212|0|0|0|M|17|ZQM17
2017-05-08 07:30|98.99|98.895|98.88|0.000961|20|2685|174|0|0.00500000000001|0.00500000000001|M|17|ZQM17
2017-05-08 08:00|99.095|98.985|98.895|0.001111|53|33|7221|0|0|0|K|17|ZQK17
2017-05-08 08:30|99.0925|98.985|98.895|0.001086|109|516|1049|0|0|0|K|17|ZQK17
2017-05-08 09:00|99.095|98.985|98.89|0.001111|20|908|380|0|0|0.005|K|17|ZQK17
2017-05-08 09:30|99.095|98.89|98.875|0.002073|1000|10810|924|0|0|0|K|17|ZQK17
2017-05-08 10:00|99.095|98.985|98.89|0.001111|192|2377|10|0|0|0|K|17|ZQK17
2017-05-08 10:30|98.985|98.89|98.88|0.000961|509|248|363|0|0|0|M|17|ZQM17
2017-05-08 11:00|99.095|98.985|98.84|0.001111|200|200|34|0|0|0|K|17|ZQK17
2017-05-08 11:30|98.89|98.875|98.835|0.000152|1|1|1|0|0|0|N|17|ZQN17
2017-05-08 12:00|98.985|98.89|98.76|0.000961|50|4021|1073|0|0|0|M|17|ZQM17
2017-05-08 12:30|98.76|98.725|98.69|0.000355|311|62|105|0|0|0|V|17|ZQV17
2017-05-08 13:00|98.985|98.755|98.695|0.002329|50|232|117|0|0|0|M|17|ZQM17
2017-05-08 13:30|99.095|98.985|98.895|0.001111|20|20|37|0|0|0|K|17|ZQK17
2017-05-08 14:00|98.89|98.875|98.835|0.000152|9|7|7|0|0|0|N|17|ZQN17
2017-05-08 14:30|99.095|98.985|98.895|0.001111|500|7|24|0|0|0|K|17|ZQK17
2017-05-08 15:00|99.095|98.985|98.89|0.001111|1|9|86|0|0|0.005|K|17|ZQK17
2017-05-08 15:30|99.0925|98.98|98.885|0.001137|9|40|2840|0.0025|0|0.005|K|17|ZQK17
2017-05-08 17:00|98.98|98.885|98.875|0.000961|4|30|1|0|0|0|M|17|ZQM17
2017-05-08 19:00|98.755||||1|||0|||V|17|ZQV17
2017-05-08 19:30|98.685||||147|||0|||F|18|ZQF18
2017-05-08 20:00|98.89|98.875|98.755|0.000152|85|156|8|0|0|0|N|17|ZQN17
2017-05-08 20:30|98.89|98.875|98.835|0.000152|1166|124|6|0.005|0.005|0.005|N|17|ZQN17
2017-05-08 21:00|98.89|98.835|98.675|0.000556|29|7|2|0|0|0|N|17|ZQN17
2017-05-08 21:30|98.89|98.875|98.835|0.000152|88|18|49|0|0|0|N|17|ZQN17
2017-05-08 22:00|98.875|98.835|98.755|0.000405|90|16|51|0|0|0|Q|17|ZQQ17
2017-05-08 22:30|98.755||||5|||0|||V|17|ZQV17
2017-05-08 23:30|98.875|98.675||0.002027|4|3||0|0||Q|17|ZQQ17
2017-05-09 00:00|98.72||||6|||0|||Z|17|ZQZ17
2017-05-09 00:30|98.89|98.755|98.75|0.001367|88|69|13|0|0|0|N|17|ZQN17
2017-05-09 01:00|98.885|98.87|98.83|0.000152|1|10|1|0|0.005|0|N|17|ZQN17
2017-05-09 01:30|98.745|98.72|98.685|0.000253|10|100|688|0|0|0|X|17|ZQX17
2017-05-09 02:00|98.875|98.755|98.745|0.001215|644|9|149|0|0|0|Q|17|ZQQ17
2017-05-09 02:30|98.98|98.89|98.755|0.00091|9|259|3|0|0.005|0|M|17|ZQM17
2017-05-09 03:00|98.75||||1|||0|||V|17|ZQV17
2017-05-09 03:30|99.095|98.98|98.885|0.001162|125|17|500|0|0|0|K|17|ZQK17
2017-05-09 04:00|98.875|98.75||0.001266|10|1||0|0||Q|17|ZQQ17
2017-05-09 04:30|98.875|98.72|98.685|0.00157|242|5|524|0|0|0|Q|17|ZQQ17
2017-05-09 05:00|98.885|98.875|98.83|0.000101|6|5|1|0|0|0|N|17|ZQN17
2017-05-09 05:30|98.89|98.875|98.83|0.000152|53|1436|3|0.005|0|0|N|17|ZQN17
2017-05-09 06:00|99.095|98.985|98.89|0.001111|20|290|5039|0|0|0.005|K|17|ZQK17
2017-05-09 06:30|99.095|98.885|98.87|0.002124|600|4051|1125|0|0.005|0.005|K|17|ZQK17
2017-05-09 07:00|98.98|98.89|98.875|0.00091|1|102|12|0|0.005|0|M|17|ZQM17
2017-05-09 07:30|98.985|98.885|98.875|0.001011|1|611|1818|0|0|0.005|M|17|ZQM17
2017-05-09 08:00|98.89|98.875|98.83|0.000152|251|1142|100|0.005|0|0|N|17|ZQN17
2017-05-09 08:30|99.095|98.98|98.875|0.001162|1800|10|1000|0|0|0|K|17|ZQK17
2017-05-09 09:00|98.89|98.875|98.83|0.000152|1000|184|43|0|0|0|N|17|ZQN17
2017-05-09 09:30|99.095|98.885|98.875|0.002124|79|60|36|0|0.005|0|K|17|ZQK17
2017-05-09 10:00|98.98|98.875|98.83|0.001062|750|220|800|0|0|0|M|17|ZQM17
2017-05-09 10:30|99.095|98.98|98.885|0.001162|15|466|86|0|0|0|K|17|ZQK17
2017-05-09 11:00|99.095|98.985|98.885|0.001111|8|15|2529|0|0|0.005|K|17|ZQK17
2017-05-09 11:30|98.885|98.87|98.71|0.000152|10|50|53|0|0|0|N|17|ZQN17
2017-05-09 12:00|98.98|98.885|98.87|0.000961|5065|91|2|0|0|0|M|17|ZQM17
2017-05-09 12:30|99.095|98.985|98.89|0.001111|1|19|20|0|0|0|K|17|ZQK17
2017-05-09 13:00|98.98|98.885|98.825|0.000961|23|1220|12|0|0|0|M|17|ZQM17
2017-05-09 13:30|99.095|98.98|98.89|0.001162|29|1079|41|0.0025|0.005|0.005|K|17|ZQK17
2017-05-09 14:00|99.095|98.98|98.89|0.001162|600|98|46|0|0|0.005|K|17|ZQK17
2017-05-09 14:30|99.095|98.985|98.895|0.001111|134|2287|26700|0|0.005|0.005|K|17|ZQK17
2017-05-09 15:00|99.0925|98.985|98.89|0.001086|251|196|2348|0.0025|0|0.01|K|17|ZQK17
2017-05-09 15:30|99.0925|98.98|98.89|0.001137|2|1101|2714|0|0.005|0.005|K|17|ZQK17
2017-05-09 17:00|98.985|98.895|98.875|0.00091|446|1621|99|0|0.005|0|M|17|ZQM17
2017-05-09 17:30|98.895|98.875|98.75|0.000202|826|44|126|0|0|0|N|17|ZQN17
2017-05-09 18:00|98.895|98.875|98.75|0.000202|300|19|1|0|0|0|N|17|ZQN17
2017-05-09 18:30|98.985|98.895|98.875|0.00091|17|1|28|0|0|0|M|17|ZQM17
2017-05-09 19:00|98.985|98.74|98.69|0.002481|25|35|1|0|0|0|M|17|ZQM17
2017-05-09 20:00|99.095|98.985|98.83|0.001111|1|15|99|0|0|0|K|17|ZQK17
2017-05-09 20:30|99.095|98.83|98.74|0.002681|28|16|10|0|0|0|K|17|ZQK17
2017-05-09 21:00|98.875|98.835|98.75|0.000405|100|18|3|0|0.005|0|Q|17|ZQQ17
2017-05-10 00:00|98.685||||2|||0|||F|18|ZQF18
2017-05-10 00:30|98.685||||2|||0|||F|18|ZQF18
2017-05-10 01:00|98.985|98.895|98.875|0.00091|13|169|146|0|0.005|0|M|17|ZQM17
2017-05-10 01:30|98.985|98.89|98.87|0.000961|22|1199|21|0|0.005|0|M|17|ZQM17
2017-05-10 02:00|98.89|98.83|98.74|0.000607|1815|12|13|0|0|0|N|17|ZQN17
2017-05-10 02:30|99.095|98.89|98.875|0.002073|300|3|3|0|0|0|K|17|ZQK17
2017-05-10 03:00|98.985|98.895|98.875|0.00091|832|256|208|0|0|0|M|17|ZQM17
2017-05-10 03:30|98.985|98.89|98.875|0.000961|2|2|1|0|0|0|M|17|ZQM17
2017-05-10 04:00|98.83|98.75|98.69|0.00081|33|147|9|0|0|0|U|17|ZQU17
2017-05-10 04:30|98.89|98.875|98.75|0.000152|663|1650|352|0|0|0|N|17|ZQN17
2017-05-10 05:00|98.99|98.895|98.875|0.000961|345|1922|55|0.005|0|0|M|17|ZQM17
2017-05-10 05:30|98.985|98.895|98.875|0.00091|91|293|275|0|0|0|M|17|ZQM17
2017-05-10 06:00|99.095|98.985|98.895|0.001111|3|185|6|0|0|0.005|K|17|ZQK17
2017-05-10 06:30|99.095|98.985|98.895|0.001111|44|3|2087|0|0|0|K|17|ZQK17
2017-05-10 07:00|99.095|98.985|98.895|0.001111|113|1945|3271|0|0.005|0.005|K|17|ZQK17
2017-05-10 07:30|98.985|98.89|98.875|0.000961|583|253|1337|0|0.005|0|M|17|ZQM17
2017-05-10 08:00|99.095|98.985|98.895|0.001111|60|486|7275|0|0|0|K|17|ZQK17
2017-05-10 08:30|99.0925|98.895|98.835|0.001997|58|5106|1195|0|0|0|K|17|ZQK17
2017-05-10 09:00|98.895|98.835|98.755|0.000607|6161|19|752|0|0|0|N|17|ZQN17
2017-05-10 09:30|99.095|98.985|98.895|0.001111|78|74|381|0|0|0|K|17|ZQK17
2017-05-10 10:00|99.095|98.985|98.895|0.001111|100|5|3723|0|0|0|K|17|ZQK17
2017-05-10 10:30|98.985|98.895|98.875|0.00091|6|859|1860|0|0|0.005|M|17|ZQM17
2017-05-10 11:00|98.895|98.875|98.755|0.000202|2342|2581|1097|0|0.005|0|N|17|ZQN17
2017-05-10 11:30|99.095|98.985|98.895|0.001111|47|616|1307|0|0|0|K|17|ZQK17
2017-05-10 12:00|99.095|98.89|98.87|0.002073|200|5690|919|0|0.005|0.005|K|17|ZQK17
2017-05-10 12:30|99.095|98.985|98.89|0.001111|24|61|1626|0|0.005|0.005|K|17|ZQK17
2017-05-10 13:00|98.885|98.87|98.83|0.000152|930|10|9|0.005|0|0|N|17|ZQN17
2017-05-10 13:30|99.095|98.98|98.89|0.001162|81|62|2033|0|0.005|0|K|17|ZQK17
2017-05-10 14:00|98.89|98.87|98.83|0.000202|107|3|1|0|0|0|N|17|ZQN17
2017-05-10 14:30|99.095|98.89|98.875|0.002073|248|36|20|0|0|0|K|17|ZQK17
2017-05-10 15:00|98.895|98.875|98.835|0.000202|29|185|85|0.005|0|0|N|17|ZQN17
2017-05-10 15:30|98.89|98.87|98.83|0.000202|1662|5|5|0|0|0|N|17|ZQN17
2017-05-10 17:00|98.89|98.755|98.72|0.001367|20|1|22|0|0|0|N|17|ZQN17
2017-05-10 18:00|98.89|98.72||0.001722|43|8||0|0||N|17|ZQN17
2017-05-10 18:30|98.89|98.755|98.72|0.001367|65|15|11|0|0|0|N|17|ZQN17
2017-05-10 19:00|98.875|98.835|98.755|0.000405|300|29|114|0|0|0|Q|17|ZQQ17
2017-05-10 19:30|98.755|98.75|98.69|5.1E-5|47|16|220|0|0|0|V|17|ZQV17
2017-05-10 20:00|98.835|98.755|98.75|0.00081|3|26|100|0|0|0|U|17|ZQU17
2017-05-10 20:30|98.755|98.75||5.1E-5|304|90||0|0||V|17|ZQV17
2017-05-10 21:00|98.89|98.755|98.75|0.001367|1000|217|290|0|0|0|N|17|ZQN17
2017-05-10 21:30|98.89||||520|||0|||N|17|ZQN17
2017-05-10 22:00|98.98|98.89|98.72|0.00091|2|225|9|0|0|0|M|17|ZQM17
2017-05-10 23:00|98.89|98.72||0.001722|75|9||0|0||N|17|ZQN17
2017-05-10 23:30|98.755||||1|||0|||V|17|ZQV17
2017-05-11 00:00|98.89||||263|||0|||N|17|ZQN17
2017-05-11 00:30|98.87||||4|||0|||Q|17|ZQQ17
2017-05-11 01:00|98.98|98.885||0.000961|300|21||0|0.005||M|17|ZQM17
2017-05-11 01:30|98.89|98.87|98.72|0.000202|1016|100|100|0|0|0|N|17|ZQN17
2017-05-11 02:00|98.89|98.755|98.72|0.001367|436|100|145|0|0|0|N|17|ZQN17
2017-05-11 02:30|98.89||||155|||0|||N|17|ZQN17
2017-05-11 03:00|98.985|98.89|98.87|0.000961|18|421|68|0|0|0|M|17|ZQM17
2017-05-11 03:30|98.985|98.89||0.000961|2|112||0|0||M|17|ZQM17
2017-05-11 04:00|98.89|98.75|98.745|0.001418|316|149|428|0|0.005|0.005|N|17|ZQN17
2017-05-11 04:30|98.75|98.745|98.715|5.1E-5|18|442|69|0|0|0|V|17|ZQV17
2017-05-11 05:00|98.985|98.89|98.875|0.000961|3|102|20|0|0|0|M|17|ZQM17
2017-05-11 05:30|98.89|98.755|98.75|0.001367|21|767|20|0|0.00500000000001|0|N|17|ZQN17
2017-05-11 06:00|98.985|98.89|98.87|0.000961|200|126|50|0|0|0|M|17|ZQM17
2017-05-11 06:30|98.985|98.895|98.875|0.00091|43|2013|658|0|0.005|0.005|M|17|ZQM17
2017-05-11 07:00|99.0925|98.98|98.89|0.001137|18|425|101|0|0.005|0.005|K|17|ZQK17
2017-05-11 07:30|99.095|98.98|98.89|0.001162|64|20|7071|0.0025|0|0.005|K|17|ZQK17
2017-05-11 08:00|98.89|98.87|98.83|0.000202|1463|2391|820|0|0.00500000000001|0|N|17|ZQN17
2017-05-11 08:30|99.095|98.985|98.895|0.001111|7|422|6096|0|0.005|0.00999999999999|K|17|ZQK17
2017-05-11 09:00|98.985|98.895|98.88|0.00091|1103|2113|1161|0|0|0.005|M|17|ZQM17
2017-05-11 09:30|99.095|98.985|98.895|0.001111|67|68|567|0|0|0|K|17|ZQK17
2017-05-11 10:00|99.095|98.99|98.895|0.001061|4|100|2307|0|0|0|K|17|ZQK17
2017-05-11 10:30|99.095|98.985|98.895|0.001111|73|20|250|0|0|0|K|17|ZQK17
2017-05-11 11:00|98.985|98.895|98.88|0.00091|23|700|957|0|0|0|M|17|ZQM17
2017-05-11 11:30|98.895|98.88|98.835|0.000152|3434|6|4|0.005|0.005|0|N|17|ZQN17
2017-05-11 12:00|98.895|98.84|98.76|0.000556|2323|145|2574|0.00500000000001|0.005|0.005|N|17|ZQN17
2017-05-11 12:30|98.985|98.895|98.76|0.00091|750|421|1876|0|0|0|M|17|ZQM17
2017-05-11 13:00|99.095|98.895|98.76|0.002022|5|1850|109|0|0|0|K|17|ZQK17
2017-05-11 13:30|99.095|98.985|98.895|0.001111|4|1131|337|0|0|0|K|17|ZQK17
2017-05-11 14:00|99.0925|98.985|98.895|0.001086|118|1042|2424|0.0025|0|0|K|17|ZQK17
2017-05-11 14:30|98.985|98.895|98.88|0.00091|5032|6540|266|0|0|0|M|17|ZQM17
2017-05-11 15:00|98.985|98.895|98.88|0.00091|177|624|459|0|0.00500000000001|0|M|17|ZQM17
2017-05-11 15:30|99.095|98.985|98.895|0.001111|565|3151|2129|0|0.005|0.00500000000001|K|17|ZQK17
2017-05-11 17:00|98.985||||37|||0|||M|17|ZQM17
2017-05-11 17:30|98.985|98.73|98.685|0.002583|4|7|6|0|0|0|M|17|ZQM17
2017-05-11 18:30|98.9|98.76||0.001418|42|3||0|0||N|17|ZQN17
2017-05-11 19:00|98.76|98.73||0.000304|11|23||0|0||X|17|ZQX17
2017-05-11 19:30|98.9|98.885|98.845|0.000152|319|625|66|0|0|0|N|17|ZQN17
2017-05-11 20:30|98.9|98.885||0.000152|40|50||0|0||N|17|ZQN17
2017-05-11 21:00|98.9|98.845|98.77|0.000556|5|15|64|0|0|0|N|17|ZQN17
2017-05-11 21:30|98.765||||20|||0|||X|17|ZQX17
2017-05-11 22:00|98.99|98.9|98.885|0.00091|10|4|1|0|0|0|M|17|ZQM17
2017-05-11 23:00|98.735|98.69||0.000456|9|4||0|0||Z|17|ZQZ17
2017-05-11 23:30|98.765|98.69||0.00076|33|4||0|0||X|17|ZQX17
2017-05-12 00:00|98.765|98.69||0.00076|16|1||0|0||X|17|ZQX17
2017-05-12 00:30|98.885|98.765||0.001215|1|21||0|0||Q|17|ZQQ17
2017-05-12 01:00|98.9|98.845|98.765|0.000556|99|20|80|0|0|0|N|17|ZQN17
2017-05-12 01:30|98.9|98.885|98.845|0.000152|324|49|52|0|0|0|N|17|ZQN17
2017-05-12 02:00|98.9|98.885|98.845|0.000152|2|18|35|0|0|0|N|17|ZQN17
2017-05-12 02:30|98.9|98.885|98.775|0.000152|524|153|401|0|0|0.00500000000001|N|17|ZQN17
2017-05-12 03:00|98.99|98.9|98.705|0.00091|10|121|293|0|0|0|M|17|ZQM17
2017-05-12 03:30|98.985|98.9|98.885|0.000859|50|126|55|0|0|0|M|17|ZQM17
2017-05-12 04:00|98.99|98.9|98.885|0.00091|625|408|107|0|0|0|M|17|ZQM17
2017-05-12 04:30|98.99|98.9|98.885|0.00091|20|288|21|0|0|0|M|17|ZQM17
2017-05-12 05:00|98.885|98.705||0.001824|1|24||0|0||Q|17|ZQQ17
2017-05-12 05:30|98.9|98.885|98.845|0.000152|1824|2081|1|0|0|0|N|17|ZQN17
2017-05-12 06:00|98.9|98.77|98.765|0.001316|1721|183|453|0|0|0|N|17|ZQN17
2017-05-12 06:30|98.9|98.885|98.845|0.000152|3728|182|708|0|0|0|N|17|ZQN17
2017-05-12 07:00|98.99|98.9|98.885|0.00091|1599|10907|1330|0.005|0.005|0|M|17|ZQM17
2017-05-12 07:30|99.095|98.995|98.91|0.00101|642|3653|44619|0.0025|0.00500000000001|0.02|K|17|ZQK17
2017-05-12 08:00|98.995|98.91|98.895|0.000859|2743|10090|3325|0|0|0|M|17|ZQM17
2017-05-12 08:30|99.095|98.995|98.91|0.00101|123|547|1937|0|0|0|K|17|ZQK17
2017-05-12 09:00|99.095|98.995|98.91|0.00101|494|157|2819|0|0|0.00500000000001|K|17|ZQK17
2017-05-12 09:30|99.095|98.995|98.91|0.00101|1|600|7454|0|0|0|K|17|ZQK17
2017-05-12 10:00|98.91|98.895|98.865|0.000152|3570|1081|1563|0|0|0|N|17|ZQN17
2017-05-12 10:30|99.095|98.995|98.92|0.00101|24|2213|12297|0|0|0.01|K|17|ZQK17
2017-05-12 11:00|98.995|98.915|98.9|0.000809|1|1015|1117|0|0|0|M|17|ZQM17
2017-05-12 11:30|98.995|98.915|98.9|0.000809|3|3998|4360|0|0.01|0.00500000000001|M|17|ZQM17
2017-05-12 12:00|99.095|99|98.92|0.00096|3529|1|23|0|0|0|K|17|ZQK17
2017-05-12 12:30|98.92|98.87|98.8|0.000506|1200|40|288|0|0|0.00500000000001|N|17|ZQN17
2017-05-12 13:00|98.995|98.92|98.905|0.000758|61|6096|3010|0|0.00999999999999|0.005|M|17|ZQM17
2017-05-12 13:30|99.095|98.995|98.92|0.00101|278|9775|1803|0|0.005|0.005|K|17|ZQK17
2017-05-12 14:00|99.095|98.92|98.9|0.001769|2000|641|439|0|0|0.005|K|17|ZQK17
2017-05-12 14:30|98.995|98.915|98.895|0.000809|3|5668|1343|0|0|0.00500000000001|M|17|ZQM17
2017-05-12 15:00|99.0925|98.915|98.87|0.001794|45|1617|200|0|0.00500000000001|0|K|17|ZQK17
2017-05-12 15:30|98.995|98.895|98.87|0.001011|443|550|468|0|0|0|M|17|ZQM17
2017-05-14 17:00|98.915|98.9|98.875|0.000152|234|144|5|0|0|0|N|17|ZQN17
2017-05-14 18:00|98.92|98.9|98.81|0.000202|1|11|319|0|0|0|N|17|ZQN17
2017-05-14 18:30|98.9|98.81|98.805|0.000911|148|270|55|0|0|0|Q|17|ZQQ17
2017-05-14 19:00|99.095|99|98.92|0.00096|11|985|74|0|0.005|0|K|17|ZQK17
2017-05-14 19:30|98.915|98.9|98.81|0.000152|1000|194|50|0|0|0|N|17|ZQN17
2017-05-14 20:00|98.915|98.81|98.745|0.001063|702|39|16|0.005|0|0|N|17|ZQN17
2017-05-14 20:30|98.9|98.74|98.73|0.00162|8|50|15|0|0|0|Q|17|ZQQ17
2017-05-14 21:00|99.095|98.9|98.81|0.001972|1|37|42|0|0|0|K|17|ZQK17
2017-05-14 21:30|98.995|98.915|98.9|0.000809|1|300|30|0|0|0|M|17|ZQM17
2017-05-14 22:00|98.915|98.9|98.87|0.000152|8|37|8|0|0|0|N|17|ZQN17
2017-05-14 23:00|98.915|98.9|98.87|0.000152|16|186|6|0|0.00500000000001|0|N|17|ZQN17
2017-05-15 00:00|99|98.915|98.9|0.000859|200|700|57|0|0|0|M|17|ZQM17
2017-05-15 00:30|99.095|99|98.92|0.00096|5|10|1|0|0|0|K|17|ZQK17
2017-05-15 01:00|98.915|98.9|98.87|0.000152|359|410|64|0|0|0.005|N|17|ZQN17
2017-05-15 01:30|98.995|98.915|98.87|0.000809|80|810|62|0|0|0|M|17|ZQM17
2017-05-15 02:00|99.095|98.995|98.91|0.00101|3|105|84|0|0.005|0.00500000000001|K|17|ZQK17
2017-05-15 02:30|98.995|98.895|98.865|0.001011|3|101|1|0|0|0|M|17|ZQM17
2017-05-15 03:00|99|98.735|98.725|0.002684|10|51|11|0|0|0|M|17|ZQM17
2017-05-15 03:30|98.995|98.91|98.895|0.000859|573|695|506|0|0|0|M|17|ZQM17
2017-05-15 04:00|99.0925|98.995|98.92|0.000985|51|1931|9899|0|0|0.01|K|17|ZQK17
2017-05-15 04:30|98.92|98.9|98.875|0.000202|315|63|30|0.005|0|0|N|17|ZQN17
2017-05-15 05:00|98.92|98.905|98.815|0.000152|8|1|13|0|0|0|N|17|ZQN17
2017-05-15 05:30|98.915|98.9|98.87|0.000152|37|61|37|0|0|0|N|17|ZQN17
2017-05-15 06:00|99.095|99|98.92|0.00096|37|1966|4608|0|0|0|K|17|ZQK17
2017-05-15 06:30|99.095|99|98.925|0.00096|10|731|1201|0|0|0.005|K|17|ZQK17
2017-05-15 07:00|99.095|99|98.92|0.00096|17|617|7004|0|0|0.005|K|17|ZQK17
2017-05-15 07:30|99.095|99|98.925|0.00096|93|116|4091|0|0.005|0.01|K|17|ZQK17
2017-05-15 08:00|99.0925|99|98.92|0.000934|23|1443|11759|0|0|0.01|K|17|ZQK17
2017-05-15 08:30|99.095|98.915|98.895|0.00182|5382|3365|90|0|0.005|0.00500000000001|K|17|ZQK17
2017-05-15 09:00|99.095|98.995|98.915|0.00101|57|3|1486|0|0|0|K|17|ZQK17
2017-05-15 09:30|99|98.92|98.9|0.000809|20|754|61|0|0.005|0|M|17|ZQM17
2017-05-15 10:00|99.095|98.995|98.915|0.00101|7|3548|6132|0|0|0|K|17|ZQK17
2017-05-15 10:30|98.995|98.915|98.895|0.000809|477|31|373|0|0|0|M|17|ZQM17
2017-05-15 11:00|98.995|98.91|98.895|0.000859|398|1000|334|0|0.00500000000001|0|M|17|ZQM17
2017-05-15 11:30|99.095|98.995|98.915|0.00101|431|833|359|0|0|0|K|17|ZQK17
2017-05-15 12:00|99.095|98.995|98.895|0.00101|150|98|907|0|0|0|K|17|ZQK17
2017-05-15 12:30|98.995|98.91|98.895|0.000859|86|39|246|0.00500000000001|0|0|M|17|ZQM17
2017-05-15 13:00|98.91|98.895|98.865|0.000152|27|865|27|0|0|0|N|17|ZQN17
2017-05-15 13:30|98.995|98.915|98.87|0.000809|484|53|277|0|0|0|M|17|ZQM17
2017-05-15 14:00|98.91|98.895|98.87|0.000152|1|72|93|0|0|0|N|17|ZQN17
2017-05-15 14:30|98.91|98.895|98.87|0.000152|1044|24|169|0.00500000000001|0|0|N|17|ZQN17
2017-05-15 15:00|98.915|98.87|98.745|0.000455|46|90|527|0.00500000000001|0|0|N|17|ZQN17
2017-05-15 15:30|99.0925|98.99|98.915|0.001035|89|48|43|0|0|0.00500000000001|K|17|ZQK17
2017-05-15 17:00|98.99|98.895|98.8|0.000961|1|99|1|0|0|0|M|17|ZQM17
2017-05-15 17:30|98.775|98.72||0.000557|40|2||0|0||Z|17|ZQZ17
2017-05-15 18:00|98.775||||1|||0|||Z|17|ZQZ17
2017-05-15 18:30|98.81|98.805|98.775|5.1E-5|12|27|151|0|0|0|V|17|ZQV17
2017-05-15 19:30|99.0925|98.99|98.91|0.001035|23|425|225|0|0|0|K|17|ZQK17
2017-05-15 20:30|98.91|98.895|98.775|0.000152|1|5|30|0|0|0|N|17|ZQN17
2017-05-15 21:00|99.0925|98.99|98.91|0.001035|25|200|324|0|0|0|K|17|ZQK17
2017-05-15 21:30|98.91|98.895|98.81|0.000152|2|2|1|0|0|0|N|17|ZQN17
2017-05-15 22:00|98.91|98.81|98.805|0.001012|1|2|1|0|0|0|N|17|ZQN17
2017-05-15 22:30|98.895|98.81|98.775|0.00086|1|35|238|0|0|0|Q|17|ZQQ17
2017-05-15 23:00|99.0925|98.99|98.91|0.001035|1|5|309|0|0|0|K|17|ZQK17
2017-05-15 23:30|98.87|98.775||0.000962|10|370||0|0||U|17|ZQU17
2017-05-16 00:00|99.095|98.99|98.91|0.001061|148|1288|353|0.0025|0.00500000000001|0|K|17|ZQK17
2017-05-16 00:30|98.895|98.81||0.00086|3|4||0|0||Q|17|ZQQ17
2017-05-16 01:00|98.995|98.915|98.895|0.000809|44|250|64|0|0|0|M|17|ZQM17
2017-05-16 01:30|98.995|98.915|98.9|0.000809|2051|5939|485|0|0.005|0.00500000000001|M|17|ZQM17
2017-05-16 02:00|98.915|98.9|98.745|0.000152|28|579|26|0|0|0|N|17|ZQN17
2017-05-16 02:30|98.995|98.9|98.745|0.000961|1|122|76|0|0|0|M|17|ZQM17
2017-05-16 03:00|99|98.915|98.9|0.000859|559|4754|40|0.005|0|0|M|17|ZQM17
2017-05-16 03:30|98.995|98.915|98.895|0.000809|486|594|88|0|0|0.00500000000001|M|17|ZQM17
2017-05-16 04:00|99|98.915|98.87|0.000859|20|4|10|0|0|0|M|17|ZQM17
2017-05-16 04:30|98.915|98.9|98.87|0.000152|415|880|178|0|0|0|N|17|ZQN17
2017-05-16 05:00|98.915|98.9|98.87|0.000152|17|19|43|0|0|0|N|17|ZQN17
2017-05-16 05:30|98.995|98.915|98.9|0.000809|1|623|250|0|0|0|M|17|ZQM17
2017-05-16 06:00|98.995|98.915|98.895|0.000809|41|500|175|0|0|0|M|17|ZQM17
2017-05-16 06:30|99.095|98.995|98.91|0.00101|1|1294|2384|0|0|0|K|17|ZQK17
2017-05-16 07:00|98.91|98.895|98.865|0.000152|3951|22|432|0|0|0|N|17|ZQN17
2017-05-16 07:30|98.995|98.91|98.895|0.000859|73|250|1204|0|0|0|M|17|ZQM17
2017-05-16 08:00|98.91|98.895|98.865|0.000152|3798|78|72|0|0|0|N|17|ZQN17
2017-05-16 08:30|99.095|98.995|98.915|0.00101|20|25|379|0|0|0.01|K|17|ZQK17
2017-05-16 09:00|99.095|98.995|98.915|0.00101|44|71|34|0|0|0|K|17|ZQK17
2017-05-16 09:30|99.095|99|98.92|0.00096|53|1870|3483|0|0.005|0.005|K|17|ZQK17
2017-05-16 10:00|99.095|99|98.92|0.00096|64|140|408|0|0|0.005|K|17|ZQK17
2017-05-16 10:30|99.0925|98.995|98.915|0.000985|26|3907|1609|0.0025|0.005|0.01|K|17|ZQK17
2017-05-16 11:00|99.095|98.995|98.915|0.00101|12|19|2264|0|0.005|0|K|17|ZQK17
2017-05-16 11:30|99.095|99|98.915|0.00096|48|50|2351|0|0|0.005|K|17|ZQK17
2017-05-16 12:00|99.095|99|98.915|0.00096|36|89|266|0|0.005|0.005|K|17|ZQK17
2017-05-16 12:30|99.095|98.995|98.915|0.00101|60|52|533|0|0.005|0.005|K|17|ZQK17
2017-05-16 13:00|99.095|99|98.915|0.00096|51|36|34|0|0|0|K|17|ZQK17
2017-05-16 13:30|99.095|98.995|98.915|0.00101|62|118|236|0|0.005|0.00500000000001|K|17|ZQK17
2017-05-16 14:00|99.095|99|98.915|0.00096|24|45|56|0|0.005|0|K|17|ZQK17
2017-05-16 14:30|99.095|99|98.915|0.00096|88|240|21|0|0.005|0|K|17|ZQK17
2017-05-16 15:00|99.095|98.995|98.915|0.00101|3|378|98|0|0.005|0|K|17|ZQK17
2017-05-16 15:30|98.91|98.9|98.87|0.000101|1285|3|6|0.00500000000001|0|0|N|17|ZQN17
2017-05-16 17:00|98.915|98.895|98.87|0.000202|133|1|49|0.00500000000001|0|0.00500000000001|N|17|ZQN17
2017-05-16 17:30|98.9|98.87|98.745|0.000303|1|8|129|0|0|0|Q|17|ZQQ17
2017-05-16 18:00|98.92|98.9|98.875|0.000202|199|346|233|0.005|0|0.005|N|17|ZQN17
2017-05-16 18:30|99.095|99|98.92|0.00096|100|140|4449|0|0|0|K|17|ZQK17
2017-05-16 19:00|99|98.925|98.91|0.000758|586|370|247|0|0|0|M|17|ZQM17
2017-05-16 19:30|98.92|98.91|98.83|0.000101|431|522|180|0.005|0|0|N|17|ZQN17
2017-05-16 20:00|99|98.925|98.905|0.000758|513|3125|70|0|0|0.005|M|17|ZQM17
2017-05-16 20:30|98.905|98.88|98.825|0.000253|100|70|76|0|0|0|Q|17|ZQQ17
2017-05-16 21:00|98.925|98.91|98.885|0.000152|16|39|1|0|0|0|N|17|ZQN17
2017-05-16 21:30|99|98.925|98.825|0.000758|411|500|6|0|0|0|M|17|ZQM17
2017-05-16 22:00|98.925|98.91|98.885|0.000152|1335|274|275|0|0|0|N|17|ZQN17
2017-05-16 22:30|98.925|98.91|98.83|0.000152|750|238|86|0|0|0|N|17|ZQN17
2017-05-16 23:00|98.765|98.755||0.000101|2|4||0|0||F|18|ZQF18
2017-05-16 23:30|98.925|98.91|98.885|0.000152|600|102|27|0|0|0|N|17|ZQN17
2017-05-17 00:00|98.925|98.91|98.885|0.000152|100|110|11|0|0|0|N|17|ZQN17
2017-05-17 00:30|98.825|98.8|98.765|0.000253|32|41|153|0|0|0.005|X|17|ZQX17
2017-05-17 01:00|98.925|98.91|98.885|0.000152|880|161|236|0|0|0|N|17|ZQN17
2017-05-17 01:30|99.005|98.925|98.91|0.000809|308|4641|192|0|0.00500000000001|0.00500000000001|M|17|ZQM17
2017-05-17 02:00|99.005|98.93|98.915|0.000758|61|1070|46|0|0|0|M|17|ZQM17
2017-05-17 02:30|99.005|98.93|98.89|0.000758|252|643|398|0|0|0|M|17|ZQM17
2017-05-17 03:00|99.095|98.93|98.89|0.001668|18|266|113|0|0|0|K|17|ZQK17
2017-05-17 03:30|99.095|98.925|98.91|0.001718|4|10|4|0|0|0|K|17|ZQK17
2017-05-17 04:00|99|98.925|98.91|0.000758|7|1724|690|0|0|0|M|17|ZQM17
2017-05-17 04:30|99.0925|99|98.925|0.000934|264|41|537|0|0|0.005|K|17|ZQK17
2017-05-17 05:00|98.925|98.91|98.885|0.000152|1478|15|128|0|0|0|N|17|ZQN17
2017-05-17 05:30|99|98.925|98.91|0.000758|400|2202|1|0|0|0|M|17|ZQM17
2017-05-17 06:00|99|98.92|98.905|0.000809|719|2613|570|0|0.005|0|M|17|ZQM17
2017-05-17 06:30|99.095|99|98.925|0.00096|12|121|724|0.0025|0.005|0.005|K|17|ZQK17
2017-05-17 07:00|99.095|99|98.925|0.00096|63|443|9894|0|0.005|0.01|K|17|ZQK17
2017-05-17 07:30|99.095|99.005|98.935|0.000909|332|583|7930|0|0|0.01|K|17|ZQK17
2017-05-17 08:00|99.095|99.01|98.94|0.000858|71|1359|15230|0|0.00500000000001|0.005|K|17|ZQK17
2017-05-17 08:30|99.095|99.005|98.935|0.000909|77|5982|13638|0|0|0.005|K|17|ZQK17
2017-05-17 09:00|99.095|99.005|98.935|0.000909|60|429|16758|0|0.00500000000001|0.005|K|17|ZQK17
2017-05-17 09:30|99.095|99.01|98.94|0.000858|68|1481|19692|0|0.00500000000001|0.005|K|17|ZQK17
2017-05-17 10:00|99.095|99.01|98.935|0.000858|636|65|8585|0|0|0.005|K|17|ZQK17
2017-05-17 10:30|99.095|99.01|98.935|0.000858|24|33|6788|0|0.00500000000001|0.005|K|17|ZQK17
2017-05-17 11:00|99.095|99.01|98.935|0.000858|12|17|59|0|0|0|K|17|ZQK17
2017-05-17 11:30|99.095|99.01|98.94|0.000858|26|39|4268|0.0025|0|0.005|K|17|ZQK17
2017-05-17 12:00|99.095|99.01|98.94|0.000858|61|102|6054|0.0025|0|0|K|17|ZQK17
2017-05-17 12:30|99.095|99.015|98.945|0.000808|65|1178|1453|0|0.005|0.005|K|17|ZQK17
2017-05-17 13:00|99.095|99.015|98.94|0.000808|71|731|8035|0|0.005|0.005|K|17|ZQK17
2017-05-17 13:30|99.095|99.015|98.945|0.000808|57|35|1478|0|0.005|0.005|K|17|ZQK17
2017-05-17 14:00|99.095|99.015|98.945|0.000808|12|25|528|0|0|0.005|K|17|ZQK17
2017-05-17 14:30|99.095|99.01|98.945|0.000858|16|16|161|0|0.005|0.005|K|17|ZQK17
2017-05-17 15:00|99.095|99.015|98.95|0.000808|74|17|7983|0.0025|0|0.01|K|17|ZQK17
2017-05-17 15:30|99.095|99.015|98.945|0.000808|6|636|2529|0|0|0.00500000000001|K|17|ZQK17
2017-05-17 17:00|98.945|98.93|98.91|0.000152|219|559|109|0|0|0|N|17|ZQN17
2017-05-17 17:30|98.945|98.91|98.865|0.000354|51|5|3|0|0|0|N|17|ZQN17
2017-05-17 18:00|98.945|98.93|98.91|0.000152|137|12|11|0|0|0|N|17|ZQN17
2017-05-17 18:30|99.01|98.94|98.925|0.000707|470|1720|55|0|0|0|M|17|ZQM17
2017-05-17 19:00|99.01|98.935|98.92|0.000758|91|1289|167|0|0.005|0.005|M|17|ZQM17
2017-05-17 19:30|98.92|98.9|98.855|0.000202|514|41|47|0|0|0.00500000000001|Q|17|ZQQ17
2017-05-17 20:00|98.94|98.9|98.855|0.000404|20|612|475|0|0|0|N|17|ZQN17
2017-05-17 20:30|98.9|98.855|98.85|0.000455|12|419|38|0|0|0|U|17|ZQU17
2017-05-17 21:00|98.935|98.92|98.9|0.000152|5|135|1|0|0|0|N|17|ZQN17
2017-05-17 21:30|98.935|98.92|98.845|0.000152|237|83|250|0|0|0|N|17|ZQN17
2017-05-17 22:00|98.92|98.9||0.000202|24|2||0|0||Q|17|ZQQ17
2017-05-17 22:30|98.795|98.79||5.1E-5|2|4||0|0||F|18|ZQF18
2017-05-17 23:00|98.9|98.795|98.79|0.001063|57|1|3|0|0|0|U|17|ZQU17
2017-05-17 23:30|98.92|98.9|98.845|0.000202|802|1|85|0|0|0|Q|17|ZQQ17
2017-05-18 00:00|98.935|98.92|98.895|0.000152|1092|163|110|0|0|0|N|17|ZQN17
2017-05-18 00:30|99.01|98.935|98.92|0.000758|32|1500|529|0|0|0|M|17|ZQM17
2017-05-18 01:00|98.935|98.895|98.845|0.000404|746|15|195|0|0.00500000000001|0|N|17|ZQN17
2017-05-18 01:30|98.935|98.92|98.895|0.000152|750|156|28|0|0|0|N|17|ZQN17
2017-05-18 02:00|99.01|98.94|98.9|0.000707|42|10|64|0|0.005|0|M|17|ZQM17
2017-05-18 02:30|98.935|98.925|98.9|0.000101|5|51|49|0|0|0|N|17|ZQN17
2017-05-18 03:00|99.095|99.01|98.94|0.000858|100|960|3257|0|0|0|K|17|ZQK17
2017-05-18 03:30|99.095|99.01|98.94|0.000858|100|235|2047|0|0|0|K|17|ZQK17
2017-05-18 04:00|99.095|99.015|98.955|0.000808|500|407|8671|0|0.005|0.015|K|17|ZQK17
2017-05-18 04:30|99.02|98.96|98.945|0.000606|377|7148|1799|0.005|0.005|0.005|M|17|ZQM17
2017-05-18 05:00|99.015|98.95|98.935|0.000657|1012|5168|1364|0.005|0.00999999999999|0.00999999999999|M|17|ZQM17
2017-05-18 05:30|99.015|98.955|98.94|0.000606|96|2378|137|0|0|0|M|17|ZQM17
2017-05-18 06:00|99.01|98.94|98.93|0.000707|1037|6275|1774|0.005|0.015|0.00999999999999|M|17|ZQM17
2017-05-18 06:30|99.095|99.01|98.945|0.000858|67|1343|6921|0|0|0.005|K|17|ZQK17
2017-05-18 07:00|99.01|98.945|98.93|0.000657|882|5060|1431|0|0.005|0.005|M|17|ZQM17
2017-05-18 07:30|99.095|99.005|98.93|0.000909|4|3946|17887|0|0.00500000000001|0.00999999999999|K|17|ZQK17
2017-05-18 08:00|99.005|98.93|98.92|0.000758|588|3423|1756|0|0.005|0.005|M|17|ZQM17
2017-05-18 08:30|99.005|98.93|98.915|0.000758|175|3786|1258|0|0|0.005|M|17|ZQM17
2017-05-18 09:00|99.095|99.005|98.93|0.000909|20|441|2420|0.0025|0|0|K|17|ZQK17
2017-05-18 09:30|99.095|98.925|98.915|0.001718|25|350|203|0|0|0|K|17|ZQK17
2017-05-18 10:00|99.095|99.005|98.93|0.000909|600|1655|13335|0|0|0.00500000000001|K|17|ZQK17
2017-05-18 10:30|99.005|98.935|98.925|0.000708|3524|3608|1572|0|0|0.005|M|17|ZQM17
2017-05-18 11:00|99.095|99.005|98.935|0.000909|39|25|4694|0|0|0.005|K|17|ZQK17
2017-05-18 11:30|99.095|99.005|98.935|0.000909|1|2854|4855|0|0|0|K|17|ZQK17
2017-05-18 12:00|99.0925|99.005|98.93|0.000884|3|29|26|0|0.005|0|K|17|ZQK17
2017-05-18 12:30|99.0925|99|98.925|0.000934|45|1036|4879|0|0|0.00500000000001|K|17|ZQK17
2017-05-18 13:00|99.0925|99|98.92|0.000934|1500|763|6629|0|0|0.005|K|17|ZQK17
2017-05-18 13:30|98.995|98.92|98.905|0.000758|1|1921|496|0|0|0|M|17|ZQM17
2017-05-18 14:00|99.095|98.995|98.92|0.00101|14|609|2859|0|0|0.005|K|17|ZQK17
2017-05-18 14:30|99.0925|98.995|98.92|0.000985|1|150|741|0|0|0.005|K|17|ZQK17
2017-05-18 15:00|98.995|98.915|98.905|0.000809|3|12|311|0|0.005|0|M|17|ZQM17
2017-05-18 15:30|99.0925|98.995|98.915|0.000985|13|168|715|0|0|0|K|17|ZQK17
2017-05-18 17:00|98.995|98.915|98.9|0.000809|311|181|1|0|0|0|M|17|ZQM17
2017-05-18 18:30|98.995|98.915|98.875|0.000809|51|847|7|0|0|0|M|17|ZQM17
2017-05-18 19:00|98.875|98.825|98.815|0.000506|20|22|132|0|0|0|U|17|ZQU17
2017-05-18 19:30|98.765||||50|||0|||F|18|ZQF18
2017-05-18 20:00|98.995|98.915|98.9|0.000809|35|360|174|0|0|0|M|17|ZQM17
2017-05-18 20:30|98.995|98.875|98.765|0.001214|677|4|110|0|0|0|M|17|ZQM17
2017-05-18 21:00|98.915|98.9|98.88|0.000152|2135|960|6|0|0|0.005|N|17|ZQN17
2017-05-18 21:30|98.905|98.88|98.82|0.000253|50|2|6|0|0|0|Q|17|ZQQ17
2017-05-18 22:00|98.905|98.825|98.82|0.00081|9|9|139|0|0|0|Q|17|ZQQ17
2017-05-18 22:30|98.92|98.905|98.825|0.000152|74|2|5|0|0|0.005|N|17|ZQN17
2017-05-18 23:00|98.825||||278|||0|||V|17|ZQV17
2017-05-18 23:30|98.995|98.915||0.000809|500|19||0|0||M|17|ZQM17
2017-05-19 00:30|98.995|98.915|98.9|0.000809|152|512|18|0|0|0|M|17|ZQM17
2017-05-19 01:00|98.995|98.915|98.825|0.000809|14|1028|407|0|0|0|M|17|ZQM17
2017-05-19 01:30|99.095|99|98.915|0.00096|500|400|1524|0|0|0.005|K|17|ZQK17
2017-05-19 02:00|98.915|98.9|98.875|0.000152|1520|29|14|0|0|0.005|N|17|ZQN17
2017-05-19 02:30|98.915|98.815|98.79|0.001012|187|7|50|0|0|0|N|17|ZQN17
2017-05-19 03:00|98.915|98.825|98.815|0.000911|381|100|56|0|0|0|N|17|ZQN17
2017-05-19 03:30|98.995|98.915|98.9|0.000809|258|2105|664|0|0|0|M|17|ZQM17
2017-05-19 04:00|98.995|98.915|98.9|0.000809|199|601|624|0|0|0|M|17|ZQM17
2017-05-19 04:30|98.995|98.915|98.9|0.000809|1|789|100|0|0|0|M|17|ZQM17
2017-05-19 05:00|98.995|98.915|98.9|0.000809|1|624|43|0|0|0|M|17|ZQM17
2017-05-19 05:30|98.915|98.875|98.81|0.000405|2266|48|109|0|0|0|N|17|ZQN17
2017-05-19 06:00|98.915|98.9|98.81|0.000152|3002|300|1283|0|0|0|N|17|ZQN17
2017-05-19 06:30|98.995|98.915|98.9|0.000809|21|8991|1181|0.005|0.005|0.005|M|17|ZQM17
2017-05-19 07:00|98.995|98.915|98.9|0.000809|88|560|262|0|0|0|M|17|ZQM17
2017-05-19 07:30|98.915|98.9|98.875|0.000152|8266|690|108|0|0|0|N|17|ZQN17
2017-05-19 08:00|98.995|98.915|98.9|0.000809|213|14666|2629|0.005|0.005|0.005|M|17|ZQM17
2017-05-19 08:30|98.995|98.91|98.9|0.000859|863|2906|154|0|0.00500000000001|0|M|17|ZQM17
2017-05-19 09:00|98.91|98.87|98.805|0.000405|3187|231|2510|0|0|0.005|N|17|ZQN17
2017-05-19 09:30|98.91|98.87|98.81|0.000405|19|519|148|0|0|0|N|17|ZQN17
2017-05-19 10:00|98.91|98.87|98.81|0.000405|14|120|109|0|0|0|N|17|ZQN17
2017-05-19 10:30|99.0925|98.995|98.87|0.000985|1|342|2|0|0|0|K|17|ZQK17
2017-05-19 11:00|99.095|98.87|98.815|0.002276|20|112|33|0|0|0|K|17|ZQK17
2017-05-19 11:30|99.095|98.995|98.91|0.00101|50|83|1|0|0|0|K|17|ZQK17
2017-05-19 12:00|98.995|98.91|98.9|0.000859|95|2|9|0|0|0|M|17|ZQM17
2017-05-19 12:30|98.91|98.87|98.805|0.000405|1178|20|448|0|0|0|N|17|ZQN17
2017-05-19 13:00|99.095|98.91|98.87|0.00187|826|297|66|0|0|0|K|17|ZQK17
2017-05-19 13:30|98.995|98.87|98.755|0.001264|100|55|901|0|0|0|M|17|ZQM17
2017-05-19 14:00|98.995|98.915|98.9|0.000809|304|2800|318|0|0.00500000000001|0|M|17|ZQM17
2017-05-19 14:30|99.0925|98.995|98.91|0.000985|33|47|9|0|0|0|K|17|ZQK17
2017-05-19 15:00|98.995|98.91|98.895|0.000859|12|26|6|0|0.00500000000001|0|M|17|ZQM17
2017-05-19 15:30|99|98.915|98.9|0.000859|242|220|111|0.005|0.00500000000001|0.00500000000001|M|17|ZQM17
2017-05-21 17:00|98.995|98.91|98.895|0.000859|583|246|14|0|0|0|M|17|ZQM17
2017-05-21 17:30|98.91|98.895|98.81|0.000152|493|219|16|0|0|0|N|17|ZQN17
2017-05-21 18:00|98.91|98.8||0.001113|1|12||0|0||N|17|ZQN17
2017-05-21 18:30|98.865|98.805|98.8|0.000607|16|141|3|0|0|0|U|17|ZQU17
2017-05-21 19:00|98.99|98.905|98.865|0.000859|103|321|18|0|0|0|M|17|ZQM17
2017-05-21 19:30|98.99|98.905|98.775|0.000859|622|27|33|0|0|0|M|17|ZQM17
2017-05-21 20:00|98.91|98.895|98.805|0.000152|240|55|255|0|0|0|N|17|ZQN17
2017-05-21 20:30|98.905|98.805|98.8|0.001012|644|18|4|0|0|0|N|17|ZQN17
2017-05-21 21:00|98.99|98.905|98.795|0.000859|74|321|52|0|0|0|M|17|ZQM17
2017-05-21 21:30|98.99|98.745|98.735|0.002481|484|1|6|0|0|0|M|17|ZQM17
2017-05-21 22:00|98.99|98.865|98.735|0.001264|1|16|5|0|0|0|M|17|ZQM17
2017-05-21 22:30|98.865|98.805|98.735|0.000607|21|38|5|0|0|0|U|17|ZQU17
2017-05-21 23:00|98.735||||6|||0|||G|18|ZQG18
2017-05-21 23:30|99.095|98.905|98.735|0.001921|600|114|5|0|0|0|K|17|ZQK17
2017-05-22 00:00|98.865|98.775|98.75|0.000911|5|25|1|0|0|0|U|17|ZQU17
2017-05-22 00:30|98.91|98.735||0.001772|2|6||0|0||N|17|ZQN17
2017-05-22 01:00|98.735||||6|||0|||G|18|ZQG18
2017-05-22 01:30|98.99|98.8|98.795|0.001923|300|18|11|0|0|0|M|17|ZQM17
2017-05-22 02:00|98.895|98.865|98.805|0.000303|24|16|40|0|0|0|Q|17|ZQQ17
2017-05-22 02:30|98.865|98.805|98.8|0.000607|18|54|63|0|0|0|U|17|ZQU17
2017-05-22 03:00|98.99|98.905|98.89|0.000859|5|324|100|0|0|0|M|17|ZQM17
2017-05-22 03:30|98.99|98.905|98.795|0.000859|3012|400|25|0|0|0|M|17|ZQM17
2017-05-22 04:00|99.095|98.905|98.89|0.001921|180|28|156|0|0|0|K|17|ZQK17
2017-05-22 04:30|98.795|98.745|98.735|0.000506|14|25|5|0|0|0|X|17|ZQX17
2017-05-22 05:00|98.905|98.89|98.8|0.000152|757|21|50|0|0|0|N|17|ZQN17
2017-05-22 05:30|99.095|98.89|98.8|0.002073|1|21|25|0|0|0|K|17|ZQK17
2017-05-22 06:00|98.905|98.795|98.77|0.001113|2|90|12|0|0|0|N|17|ZQN17
2017-05-22 06:30|98.905|98.89|98.8|0.000152|462|392|504|0|0|0|N|17|ZQN17
2017-05-22 07:00|98.99|98.905|98.89|0.000859|1912|14916|1079|0|0.005|0|M|17|ZQM17
2017-05-22 07:30|98.99|98.9|98.89|0.00091|1435|4311|1271|0|0.005|0.005|M|17|ZQM17
2017-05-22 08:00|99.095|98.99|98.905|0.001061|212|117|920|0.0025|0|0.005|K|17|ZQK17
2017-05-22 08:30|98.99|98.9|98.885|0.00091|226|613|326|0|0.005|0|M|17|ZQM17
2017-05-22 09:00|98.99|98.905|98.89|0.000859|1377|5446|150|0|0|0|M|17|ZQM17
2017-05-22 09:30|98.99|98.905|98.86|0.000859|20|5482|1040|0|0.005|0|M|17|ZQM17
2017-05-22 10:00|98.99|98.905|98.89|0.000859|275|8|3|0|0|0|M|17|ZQM17
2017-05-22 10:30|98.86|98.795|98.79|0.000658|359|200|543|0|0|0|U|17|ZQU17
2017-05-22 11:00|98.9|98.885|98.86|0.000152|2706|39|2|0|0.005|0|N|17|ZQN17
2017-05-22 11:30|98.99|98.905|98.89|0.000859|5|50|8|0|0|0|M|17|ZQM17
2017-05-22 12:00|98.99|98.905|98.89|0.000859|8|79|14|0|0|0|M|17|ZQM17
2017-05-22 12:30|98.86|98.8|98.79|0.000607|77|194|1|0|0|0|U|17|ZQU17
2017-05-22 13:00|98.86|98.77||0.000911|7|33||0|0||U|17|ZQU17
2017-05-22 13:30|98.99|98.9|98.89|0.00091|4|864|11|0|0.005|0|M|17|ZQM17
2017-05-22 14:00|98.99|98.905|98.89|0.000859|9|490|26|0|0.005|0|M|17|ZQM17
2017-05-22 14:30|98.99|98.9|98.89|0.00091|365|9428|2109|0|0.005|0|M|17|ZQM17
2017-05-22 15:00|98.905|98.89|98.805|0.000152|21|309|1017|0.005|0|0|N|17|ZQN17
2017-05-22 15:30|98.9|98.89|98.86|0.000101|699|152|111|0.005|0.005|0|N|17|ZQN17
2017-05-22 17:00|98.9|98.86|98.77|0.000405|11|59|22|0|0|0|N|17|ZQN17
2017-05-22 17:30|98.795||||116|||0|||X|17|ZQX17
2017-05-22 18:00|98.89|98.86|98.795|0.000303|7|262|156|0|0|0|Q|17|ZQQ17
2017-05-22 18:30|98.89|98.805|98.795|0.00086|51|107|22|0|0|0|Q|17|ZQQ17
2017-05-22 19:00|98.905|98.89|98.805|0.000152|500|72|536|0|0|0|N|17|ZQN17
2017-05-22 20:00|98.9|98.805|98.775|0.000961|1|168|12|0|0|0|N|17|ZQN17
2017-05-22 20:30|98.89||||650|||0|||Q|17|ZQQ17
2017-05-22 21:00|98.905||||5893|||0|||N|17|ZQN17
2017-05-22 21:30|98.905|98.89|98.775|0.000152|100|66|6|0|0|0|N|17|ZQN17
2017-05-22 23:00|98.8|98.775|98.75|0.000253|65|8|125|0|0|0|X|17|ZQX17
2017-05-22 23:30|98.8|98.75||0.000506|8|225||0|0||X|17|ZQX17
2017-05-23 00:00|98.9|98.8|98.75|0.001012|1|8|17|0|0|0|N|17|ZQN17
2017-05-23 00:30|98.99|98.905|98.865|0.000859|185|866|1064|0|0|0|M|17|ZQM17
2017-05-23 01:00|98.81|98.78|98.755|0.000304|6|25|95|0|0|0|V|17|ZQV17
2017-05-23 01:30|98.99|98.905|98.895|0.000859|138|641|326|0|0|0|M|17|ZQM17
2017-05-23 02:00|98.99|98.905|98.89|0.000859|593|1984|91|0|0|0|M|17|ZQM17
2017-05-23 02:30|98.99|98.905|98.89|0.000859|1464|7305|50|0|0|0|M|17|ZQM17
2017-05-23 03:00|98.99|98.905|98.89|0.000859|225|34|1559|0|0|0.005|M|17|ZQM17
2017-05-23 03:30|98.905|98.89|98.865|0.000152|78|3|3|0|0|0|N|17|ZQN17
2017-05-23 04:00|99.0925|98.905|98.89|0.001896|300|21|2|0|0.005|0|K|17|ZQK17
2017-05-23 04:30|98.905|98.89|98.865|0.000152|5|5|5|0|0|0|N|17|ZQN17
2017-05-23 05:00|98.905|98.89|98.865|0.000152|2|2|2|0|0|0|N|17|ZQN17
2017-05-23 05:30|98.99|98.89|98.805|0.001011|60|42|2|0|0|0|M|17|ZQM17
2017-05-23 06:00|98.99|98.905|98.89|0.000859|665|1251|843|0|0.005|0|M|17|ZQM17
2017-05-23 06:30|98.99|98.89|98.8|0.001011|707|814|300|0|0|0|M|17|ZQM17
2017-05-23 07:00|98.99|98.89|98.865|0.001011|371|536|42|0|0|0|M|17|ZQM17
2017-05-23 07:30|98.99|98.9|98.89|0.00091|428|10|573|0|0.005|0|M|17|ZQM17
2017-05-23 08:00|98.99|98.905|98.89|0.000859|17|216|1007|0|0.005|0|M|17|ZQM17
2017-05-23 08:30|99.0925|98.985|98.9|0.001086|11|1065|1261|0|0.005|0.005|K|17|ZQK17
2017-05-23 09:00|99.0925|98.99|98.9|0.001035|290|44|447|0|0|0.005|K|17|ZQK17
2017-05-23 09:30|98.99|98.9|98.89|0.00091|215|1200|74|0|0.005|0.005|M|17|ZQM17
2017-05-23 10:00|99.0925|98.985|98.9|0.001086|32|40|9360|0|0|0|K|17|ZQK17
2017-05-23 10:30|98.985|98.895|98.88|0.00091|1867|8434|2319|0|0.00500000000001|0.00500000000001|M|17|ZQM17
2017-05-23 11:00|98.895|98.88|98.85|0.000152|4711|1459|1637|0|0|0|N|17|ZQN17
2017-05-23 11:30|99.0925|98.98|98.89|0.001137|1|59|550|0|0|0.005|K|17|ZQK17
2017-05-23 12:00|98.985|98.895|98.88|0.00091|2|214|858|0|0|0.00500000000001|M|17|ZQM17
2017-05-23 12:30|98.98|98.895|98.88|0.000859|1|978|8|0|0.005|0|M|17|ZQM17
2017-05-23 13:00|98.895|98.88|98.795|0.000152|1501|450|148|0|0|0|N|17|ZQN17
2017-05-23 13:30|99.0925|98.985|98.89|0.001086|39|100|247|0|0|0|K|17|ZQK17
2017-05-23 14:00|98.89|98.85|98.79|0.000405|3669|20|303|0|0|0|N|17|ZQN17
2017-05-23 14:30|98.89|98.875|98.85|0.000152|6407|290|80|0|0|0|N|17|ZQN17
2017-05-23 15:00|99.0925|98.98|98.89|0.001137|41|253|473|0|0.005|0.005|K|17|ZQK17
2017-05-23 15:30|98.985|98.89|98.875|0.000961|76|389|774|0|0.005|0.005|M|17|ZQM17
2017-05-23 17:00|98.895|98.88|98.795|0.000152|1|143|219|0|0|0|N|17|ZQN17
2017-05-23 17:30|99.0925|98.76||0.003367|125|5||0|0||K|17|ZQK17
2017-05-23 18:00|98.89|98.85|98.76|0.000405|100|1|5|0|0|0|N|17|ZQN17
2017-05-23 18:30|98.89|98.85|98.76|0.000405|511|9|6|0|0|0|N|17|ZQN17
2017-05-23 19:00|98.85|98.73||0.001215|57|8||0|0||U|17|ZQU17
2017-05-23 19:30|98.725||||6|||0|||G|18|ZQG18
2017-05-23 20:00|98.73||||100|||0|||F|18|ZQF18
2017-05-23 20:30|98.88||||11|||0|||Q|17|ZQQ17
2017-05-23 22:00|98.73||||47|||0|||F|18|ZQF18
2017-05-24 00:00|98.73||||30|||0|||F|18|ZQF18
2017-05-24 00:30|98.88|98.795|98.73|0.00086|4|6|10|0|0|0|Q|17|ZQQ17
2017-05-24 01:00|98.89|98.85|98.79|0.000405|240|2|4|0|0|0|N|17|ZQN17
2017-05-24 01:30|98.98|98.89|98.85|0.00091|200|592|20|0|0|0|M|17|ZQM17
2017-05-24 02:00|98.89|98.85|98.79|0.000405|1850|16|136|0|0|0|N|17|ZQN17
2017-05-24 02:30|99.095|98.98|98.89|0.001162|500|100|1991|0|0|0|K|17|ZQK17
2017-05-24 03:00|98.985|98.895|98.88|0.00091|2017|68|2507|0|0|0|M|17|ZQM17
2017-05-24 03:30|98.985|98.895|98.88|0.00091|9|1269|90|0|0.005|0|M|17|ZQM17
2017-05-24 04:00|98.88|98.85|98.785|0.000303|93|2|616|0|0|0|Q|17|ZQQ17
2017-05-24 04:30|98.985|98.89|98.88|0.000961|1000|1000|455|0|0|0|M|17|ZQM17
2017-05-24 05:00|98.985|98.895|98.88|0.00091|2104|7168|259|0|0.005|0|M|17|ZQM17
2017-05-24 05:30|98.985|98.895|98.855|0.00091|1357|2|70|0|0|0|M|17|ZQM17
2017-05-24 06:00|98.985|98.895|98.88|0.00091|829|744|300|0|0|0|M|17|ZQM17
2017-05-24 06:30|98.985|98.895|98.88|0.00091|378|701|420|0|0|0|M|17|ZQM17
2017-05-24 07:00|98.985|98.895|98.88|0.00091|27|808|100|0|0|0|M|17|ZQM17
2017-05-24 07:30|98.985|98.895|98.795|0.00091|6|30|904|0|0|0|M|17|ZQM17
2017-05-24 08:00|98.985|98.895|98.795|0.00091|429|732|154|0|0|0|M|17|ZQM17
2017-05-24 08:30|98.985|98.895|98.885|0.00091|541|2874|710|0|0|0.00500000000001|M|17|ZQM17
2017-05-24 09:00|98.985|98.895|98.885|0.00091|50|671|1|0|0|0|M|17|ZQM17
2017-05-24 09:30|98.985|98.895|98.88|0.00091|91|957|87|0|0.00500000000001|0.00500000000001|M|17|ZQM17
2017-05-24 10:00|99.0925|98.985|98.895|0.001086|126|959|6158|0|0|0|K|17|ZQK17
2017-05-24 10:30|99.0925|98.895|98.88|0.001997|1|3040|33|0|0|0|K|17|ZQK17
2017-05-24 11:00|99.0925|98.985|98.895|0.001086|168|90|635|0|0|0|K|17|ZQK17
2017-05-24 11:30|98.985|98.895|98.88|0.00091|884|3571|1999|0|0|0|M|17|ZQM17
2017-05-24 12:00|98.985|98.895|98.885|0.00091|201|1885|1778|0|0.00500000000001|0|M|17|ZQM17
2017-05-24 12:30|99.0925|98.985|98.895|0.001086|87|533|2516|0|0|0.00500000000001|K|17|ZQK17
2017-05-24 13:00|98.985|98.895|98.885|0.00091|1260|43087|8907|0.005|0.015|0.015|M|17|ZQM17
2017-05-24 13:30|99.0925|98.985|98.895|0.001086|2|464|7078|0|0|0.005|K|17|ZQK17
2017-05-24 14:00|98.985|98.895|98.885|0.00091|2|419|320|0|0|0.00500000000001|M|17|ZQM17
2017-05-24 14:30|98.985|98.895|98.885|0.00091|32|1164|614|0|0.00500000000001|0|M|17|ZQM17
2017-05-24 15:00|98.895|98.885|98.86|0.000101|1166|23|31|0.00500000000001|0|0|N|17|ZQN17
2017-05-24 15:30|99.095|98.9|98.89|0.001972|1|6064|171|0|0|0|K|17|ZQK17
2017-05-24 17:00|98.9|98.89|98.865|0.000101|152|33|2|0|0|0|N|17|ZQN17
2017-05-24 17:30|98.99|98.9|98.86|0.00091|1|581|1|0|0|0|M|17|ZQM17
2017-05-24 18:00|98.905|98.81|98.74|0.000961|19|15|8|0.005|0|0|N|17|ZQN17
2017-05-24 18:30|98.805|98.75|98.745|0.000557|7|1031|5|0|0|0|X|17|ZQX17
2017-05-24 19:00|98.9|98.81|98.75|0.000911|959|520|15|0|0|0|N|17|ZQN17
2017-05-24 19:30|98.9||||459|||0|||N|17|ZQN17
2017-05-24 20:00|98.885|98.86|98.775|0.000253|4|13|34|0|0|0|Q|17|ZQQ17
2017-05-24 20:30|98.885|98.8|98.74|0.00086|89|123|4|0|0|0|Q|17|ZQQ17
2017-05-24 21:30|98.985|98.895|98.8|0.00091|28|600|4|0|0|0|M|17|ZQM17
2017-05-24 22:00|98.9|98.885|98.86|0.000152|1|1|1|0|0|0|N|17|ZQN17
2017-05-24 22:30|98.885|98.86|98.81|0.000253|84|8|9|0|0|0|Q|17|ZQQ17
2017-05-24 23:00|98.885|98.775|98.73|0.001114|100|506|4|0|0|0|Q|17|ZQQ17
2017-05-24 23:30|98.8|98.77|98.745|0.000304|1|3|1|0|0.00500000000001|0|X|17|ZQX17
2017-05-25 01:00|98.885|98.86|98.805|0.000253|203|27|100|0|0|0|Q|17|ZQQ17
2017-05-25 01:30|98.895|98.88|98.855|0.000152|80|7|7|0|0|0|N|17|ZQN17
2017-05-25 02:00|98.895|98.88|98.855|0.000152|9|1|1|0|0|0|N|17|ZQN17
2017-05-25 02:30|98.985|98.895|98.88|0.00091|76|2427|233|0|0|0|M|17|ZQM17
2017-05-25 03:00|98.985|98.895|98.8|0.00091|124|203|600|0|0.00500000000001|0|M|17|ZQM17
2017-05-25 03:30|99.095|98.985|98.895|0.001111|9|449|2169|0|0|0|K|17|ZQK17
2017-05-25 04:00|98.985|98.895|98.88|0.00091|66|358|459|0|0|0|M|17|ZQM17
2017-05-25 04:30|98.89|98.875|98.8|0.000152|87|20|3|0|0|0|N|17|ZQN17
2017-05-25 05:00|98.895|98.88|98.855|0.000152|1|1810|66|0|0|0|N|17|ZQN17
2017-05-25 05:30|98.88|98.795|98.74|0.00086|236|15|3|0|0|0|Q|17|ZQQ17
2017-05-25 06:00|98.88|98.855|98.795|0.000253|3|1117|200|0|0|0|Q|17|ZQQ17
2017-05-25 06:30|99.095|98.855|98.805|0.002428|6|107|288|0|0|0|K|17|ZQK17
2017-05-25 07:00|99.095|98.895|98.88|0.002022|39|8|909|0|0|0|K|17|ZQK17
2017-05-25 07:30|98.88|98.855|98.805|0.000253|779|892|55|0|0|0|Q|17|ZQQ17
2017-05-25 08:00|98.985|98.88|98.855|0.001062|1200|4|4|0|0|0|M|17|ZQM17
2017-05-25 08:30|98.89|98.88|98.855|0.000101|270|18|6|0|0|0|N|17|ZQN17
2017-05-25 09:00|98.89|98.88|98.855|0.000101|403|1873|1419|0|0|0|N|17|ZQN17
2017-05-25 09:30|99.095|98.985|98.89|0.001111|5|455|18691|0|0|0.005|K|17|ZQK17
2017-05-25 10:00|99.0925|98.98|98.89|0.001137|31|178|1978|0|0|0.005|K|17|ZQK17
2017-05-25 10:30|99.0925|98.98|98.885|0.001137|122|107|4688|0|0|0.005|K|17|ZQK17
2017-05-25 11:00|98.885|98.855|98.805|0.000303|1973|1076|314|0.005|0|0|N|17|ZQN17
2017-05-25 11:30|98.89|98.875|98.855|0.000152|1761|28|280|0|0|0.00500000000001|N|17|ZQN17
2017-05-25 12:00|98.89|98.875|98.855|0.000152|12|2772|534|0.005|0.005|0|N|17|ZQN17
2017-05-25 12:30|98.89|98.875|98.855|0.000152|464|506|210|0|0.005|0|N|17|ZQN17
2017-05-25 13:00|98.98|98.89|98.88|0.00091|89|3198|1598|0|0.005|0.005|M|17|ZQM17
2017-05-25 13:30|98.89|98.875|98.855|0.000152|404|3|135|0|0|0.00500000000001|N|17|ZQN17
2017-05-25 14:00|98.98|98.89|98.88|0.00091|3|156|2|0|0|0|M|17|ZQM17
2017-05-25 14:30|98.98|98.875|98.85|0.001062|4|27|16|0|0|0|M|17|ZQM17
2017-05-25 15:00|99.0925|98.98|98.89|0.001137|1200|37|127|0|0|0.005|K|17|ZQK17
2017-05-25 15:30|98.98|98.875|98.8|0.001062|6|14|1|0|0|0|M|17|ZQM17
2017-05-25 17:00|98.795|98.735||0.000608|7|117||0|0||X|17|ZQX17
2017-05-25 17:30|98.855|98.72||0.001368|2|74||0|0||U|17|ZQU17
2017-05-25 19:00|98.77||||39|||0|||Z|17|ZQZ17
2017-05-25 19:30|98.77||||5|||0|||Z|17|ZQZ17
2017-05-25 20:30|98.77||||6|||0|||Z|17|ZQZ17
2017-05-25 21:00|98.89|98.88|98.855|0.000101|4|56|17|0|0|0|N|17|ZQN17
2017-05-25 22:00|98.855|98.77|98.735|0.000861|300|88|5|0|0|0|U|17|ZQU17
2017-05-25 22:30|98.77|98.74||0.000304|5|20||0|0||Z|17|ZQZ17
2017-05-26 00:00|98.89|98.88|98.855|0.000101|5|15|57|0|0|0|N|17|ZQN17
2017-05-26 00:30|98.89|98.88|98.805|0.000101|14|28|42|0|0|0|N|17|ZQN17
2017-05-26 01:00|98.89|98.88|98.805|0.000101|27|39|121|0|0|0|N|17|ZQN17
2017-05-26 01:30|98.855|98.805|98.8|0.000506|31|232|19|0|0|0|U|17|ZQU17
2017-05-26 02:00|98.855|98.805|98.77|0.000506|54|48|6|0|0|0|U|17|ZQU17
2017-05-26 02:30|98.855|98.805|98.74|0.000506|196|505|5|0|0|0|U|17|ZQU17
2017-05-26 03:00|98.98|98.855|98.805|0.001264|250|363|160|0|0|0|M|17|ZQM17
2017-05-26 03:30|98.98|98.89|98.88|0.00091|213|4105|1925|0.005|0|0|M|17|ZQM17
2017-05-26 04:00|98.81|98.805|98.745|5.1E-5|1|138|17|0|0|0|V|17|ZQV17
2017-05-26 04:30|98.985|98.895|98.885|0.00091|1201|4549|383|0|0|0|M|17|ZQM17
2017-05-26 05:00|98.985|98.895|98.88|0.00091|443|3806|1303|0|0|0.00500000000001|M|17|ZQM17
2017-05-26 05:30|99.095|98.985|98.89|0.001111|13|1|511|0|0|0.005|K|17|ZQK17
2017-05-26 06:00|98.895|98.885|98.86|0.000101|357|140|119|0.005|0.00500000000001|0|N|17|ZQN17
2017-05-26 06:30|98.86|98.81|98.805|0.000506|81|861|175|0|0|0|U|17|ZQU17
2017-05-26 07:00|98.98|98.89|98.88|0.00091|40|93|134|0|0.005|0|M|17|ZQM17
2017-05-26 07:30|99.095|98.98|98.885|0.001162|7|1641|5070|0|0.005|0.005|K|17|ZQK17
2017-05-26 08:00|98.98|98.885|98.875|0.000961|204|56|387|0|0|0|M|17|ZQM17
2017-05-26 08:30|99.0925|98.985|98.89|0.001086|19|424|984|0|0.005|0.005|K|17|ZQK17
2017-05-26 09:00|98.98|98.885|98.875|0.000961|94|288|639|0|0.005|0|M|17|ZQM17
2017-05-26 09:30|98.98|98.885|98.875|0.000961|34|182|101|0|0|0|M|17|ZQM17
2017-05-26 10:00|99.0925|98.98|98.885|0.001137|33|63|30|0|0|0|K|17|ZQK17
2017-05-26 10:30|99.095|98.98|98.89|0.001162|132|17|1219|0|0|0|K|17|ZQK17
2017-05-26 11:00|98.89|98.85|98.8|0.000405|94|3|981|0|0|0|N|17|ZQN17
2017-05-26 11:30|98.885|98.8|98.795|0.00086|16|790|28|0|0|0|N|17|ZQN17
2017-05-26 12:00|98.89|98.88|98.795|0.000101|11490|3|71|0.005|0.005|0|N|17|ZQN17
2017-05-26 12:30|98.89|98.88|98.855|0.000101|2|237|17|0.005|0|0|N|17|ZQN17
2017-05-26 13:00|99.0925|98.985|98.89|0.001086|2|5|95|0|0|0.005|K|17|ZQK17
2017-05-26 13:30|98.77|98.74||0.000304|25|56||0|0||Z|17|ZQZ17
2017-05-26 14:00|98.89|98.875|98.85|0.000152|1|1|1|0|0|0|N|17|ZQN17
2017-05-26 14:30|98.985|98.895|98.88|0.00091|501|86|71|0.005|0.005|0.005|M|17|ZQM17
2017-05-26 15:00|98.985|98.895|98.88|0.00091|1|251|28|0|0.005|0.005|M|17|ZQM17
2017-05-26 15:30|99.0925|98.985|98.895|0.001086|347|465|780|0.0025|0|0.005|K|17|ZQK17
2017-05-28 17:00|98.89|98.875|98.85|0.000152|4|22|1|0|0.005|0|N|17|ZQN17
2017-05-28 17:30|98.89|98.875|98.85|0.000152|125|88|93|0|0|0|N|17|ZQN17
2017-05-28 18:00|98.89|98.875|98.85|0.000152|50|41|43|0|0|0|N|17|ZQN17
2017-05-28 19:00|98.89|98.875|98.85|0.000152|82|66|71|0|0|0|N|17|ZQN17
2017-05-28 19:30|98.89|98.8||0.000911|522|11||0|0||N|17|ZQN17
2017-05-28 20:00|98.89|98.8||0.000911|101|10||0|0||N|17|ZQN17
2017-05-28 20:30|98.89||||33|||0|||N|17|ZQN17
2017-05-28 21:00|98.89|98.735|98.725|0.00157|219|4|3|0|0|0|N|17|ZQN17
2017-05-28 21:30|98.795||||4|||0|||V|17|ZQV17
2017-05-28 22:00|98.9825||||1|||0|||M|17|ZQM17
2017-05-28 22:30|98.9825||||12|||0|||M|17|ZQM17
2017-05-28 23:00|98.9825|98.89||0.000935|70|37||0|0||M|17|ZQM17
2017-05-28 23:30|98.9825|98.89||0.000935|20|10||0|0||M|17|ZQM17
2017-05-29 00:00|98.89||||300|||0|||N|17|ZQN17
2017-05-29 00:30|98.9825|98.89|98.85|0.000935|201|157|2|0|0|0|M|17|ZQM17
2017-05-29 01:00|98.855|98.8|98.795|0.000557|1|10|142|0|0|0|U|17|ZQU17
2017-05-29 01:30|98.9825|98.89||0.000935|132|400||0|0||M|17|ZQM17
2017-05-29 02:00|99.095|98.89|98.765|0.002073|300|200|16|0|0|0|K|17|ZQK17
2017-05-29 02:30|99.095||||500|||0|||K|17|ZQK17
2017-05-29 03:00|98.735||||15|||0|||F|18|ZQF18
2017-05-29 03:30|98.88|98.795|98.735|0.00086|502|15|18|0|0|0|Q|17|ZQQ17
2017-05-29 04:00|98.735|98.73||5.1E-5|16|33||0|0||F|18|ZQF18
2017-05-29 05:00|98.88|98.73||0.001519|104|7||0|0||Q|17|ZQQ17
2017-05-29 05:30|99.0925|98.88||0.002149|1|24||0|0||K|17|ZQK17
2017-05-29 06:00|98.88|98.74||0.001418|62|2||0|0||Q|17|ZQQ17
2017-05-29 06:30|99.095|98.9825|98.88|0.001137|500|27|75|0|0|0|K|17|ZQK17
2017-05-29 07:00|99.095|98.88|98.855|0.002174|500|331|18|0|0|0|K|17|ZQK17
2017-05-29 08:00|98.88|98.855|98.77|0.000253|15|27|33|0|0|0|Q|17|ZQQ17
2017-05-29 08:30|98.985|98.895|98.855|0.00091|100|1|13|0|0|0|M|17|ZQM17
2017-05-29 09:00|98.895|98.88|98.74|0.000152|1|5|4|0|0|0|N|17|ZQN17
2017-05-29 09:30|98.89|98.88|98.74|0.000101|50|2|1|0|0|0|N|17|ZQN17
2017-05-29 10:00|98.88|98.855|98.805|0.000253|8|14|24|0|0|0|Q|17|ZQQ17
2017-05-29 10:30|98.985|98.85|98.735|0.001366|2|2|3|0|0.00500000000001|0|M|17|ZQM17
2017-05-29 11:00|98.89|98.85|98.72|0.000405|3|7|7|0|0|0|N|17|ZQN17
2017-05-29 11:30|98.89|98.88|98.855|0.000101|6|629|1082|0|0|0.00500000000001|N|17|ZQN17
2017-05-29 17:00|98.895|98.72||0.001773|60|7||0|0||N|17|ZQN17
2017-05-29 18:30|98.77||||15|||0|||Z|17|ZQZ17
2017-05-29 19:00|99.095|98.77||0.00329|200|241||0|0||K|17|ZQK17
2017-05-29 20:00|98.805|98.8|98.775|5.1E-5|246|92|247|0|0|0|V|17|ZQV17
2017-05-29 20:30|98.735||||3|||0|||G|18|ZQG18
2017-05-29 21:00|98.74||||20|||0|||F|18|ZQF18
2017-05-29 23:00|98.88|98.855||0.000253|206|10||0|0||Q|17|ZQQ17
2017-05-29 23:30|98.805|98.8||5.1E-5|48|7||0|0||V|17|ZQV17
2017-05-30 00:00|99.095|98.89|98.88|0.002073|200|150|848|0|0|0|K|17|ZQK17
2017-05-30 00:30|99.095|98.88|98.805|0.002174|200|321|6|0|0|0|K|17|ZQK17
2017-05-30 01:00|98.9825|98.805||0.001796|1|11||0|0||M|17|ZQM17
2017-05-30 01:30|98.985|98.88|98.805|0.001062|100|160|20|0|0|0|M|17|ZQM17
2017-05-30 02:00|98.9875|98.895|98.88|0.000935|169|5963|40|0.0025|0|0|M|17|ZQM17
2017-05-30 02:30|98.9875|98.895|98.86|0.000935|274|255|87|0|0|0|M|17|ZQM17
2017-05-30 03:00|98.895|98.74|98.735|0.00157|250|100|6|0|0|0|N|17|ZQN17
2017-05-30 03:30|98.895|98.885|98.86|0.000101|267|19|29|0.00500000000001|0|0|N|17|ZQN17
2017-05-30 04:00|98.895|98.86||0.000354|1|2||0|0||N|17|ZQN17
2017-05-30 04:30|98.895|98.81|98.735|0.00086|45|91|67|0|0|0|N|17|ZQN17
2017-05-30 05:00|98.985|98.895|98.885|0.00091|851|1630|8|0|0|0|M|17|ZQM17
2017-05-30 05:30|98.985|98.895|98.88|0.00091|429|2892|1092|0|0|0.00500000000001|M|17|ZQM17
2017-05-30 06:00|98.88|98.855|98.805|0.000253|256|59|536|0|0|0|Q|17|ZQQ17
2017-05-30 06:30|98.895|98.885|98.855|0.000101|7384|464|189|0.005|0.00500000000001|0|N|17|ZQN17
2017-05-30 07:00|99.095|98.985|98.895|0.001111|9|1|2335|0|0|0|K|17|ZQK17
2017-05-30 07:30|98.98|98.885|98.87|0.000961|3555|17029|2293|0.0025|0.01|0.00999999999999|M|17|ZQM17
2017-05-30 08:00|98.98|98.885|98.875|0.000961|1016|4694|95|0|0|0|M|17|ZQM17
2017-05-30 08:30|98.98|98.885|98.85|0.000961|1|573|22|0|0|0|M|17|ZQM17
2017-05-30 09:00|98.9775|98.885|98.85|0.000935|111|201|361|0.0025|0|0|M|17|ZQM17
2017-05-30 09:30|98.9775|98.885|98.875|0.000935|1|4185|165|0|0|0|M|17|ZQM17
2017-05-30 10:00|98.98|98.885|98.875|0.000961|97|412|2131|0|0|0|M|17|ZQM17
2017-05-30 10:30|98.98|98.885|98.875|0.000961|2|4|2881|0|0|0|M|17|ZQM17
2017-05-30 11:00|98.98|98.89|98.875|0.00091|105|101|2911|0|0.005|0|M|17|ZQM17
2017-05-30 11:30|98.98|98.89|98.875|0.00091|1521|9|64|0|0.005|0|M|17|ZQM17
2017-05-30 12:00|98.98|98.88|98.87|0.001011|775|3851|1051|0|0.01|0.005|M|17|ZQM17
2017-05-30 12:30|98.9775|98.88|98.87|0.000986|1192|7643|4058|0|0.00500000000001|0|M|17|ZQM17
2017-05-30 13:00|98.9775|98.885|98.87|0.000935|422|557|273|0|0.00500000000001|0|M|17|ZQM17
2017-05-30 13:30|98.98|98.88|98.875|0.001011|570|209|361|0.0025|0.00500000000001|0.005|M|17|ZQM17
2017-05-30 14:00|98.98|98.885|98.875|0.000961|250|118|402|0|0|0.005|M|17|ZQM17
2017-05-30 14:30|99.095|98.9775|98.805|0.001187|503|509|242|0|0|0|K|17|ZQK17
2017-05-30 15:00|98.9775|98.88|98.87|0.000986|34|22|994|0|0.00500000000001|0|M|17|ZQM17
2017-05-30 15:30|99.095|98.9775|98.88|0.001187|6|6|1021|0|0|0.00500000000001|K|17|ZQK17
2017-05-30 17:00|98.975|98.88|98.865|0.000961|7|1488|72|0.00250000000001|0.005|0.00500000000001|M|17|ZQM17
2017-05-30 17:30|98.795||||87|||0|||X|17|ZQX17
2017-05-30 18:00|98.975|98.795||0.001822|89|4||0|0||M|17|ZQM17
2017-05-30 18:30|98.865|98.845||0.000202|1|8||0|0||Q|17|ZQQ17
2017-05-30 19:00|99.095|98.88|98.845|0.002174|76|200|6|0|0|0|K|17|ZQK17
2017-05-30 19:30|98.975|98.875|98.865|0.001011|460|976|60|0|0|0|M|17|ZQM17
2017-05-30 20:00|99.095|98.875|98.84|0.002225|17|802|59|0|0|0|K|17|ZQK17
2017-05-30 20:30|98.9725|98.875|98.84|0.000986|1|144|17|0|0|0|M|17|ZQM17
2017-05-30 21:00|98.975|98.875|98.865|0.001011|200|464|100|0|0|0|M|17|ZQM17
2017-05-30 21:30|98.875|98.865|98.76|0.000101|46|113|286|0|0|0|N|17|ZQN17
2017-05-30 22:00|98.76||||8|||0|||Z|17|ZQZ17
2017-05-30 23:00|98.875|98.84|98.76|0.000354|251|349|4|0|0|0|N|17|ZQN17
2017-05-30 23:30|98.73||||123|||0|||F|18|ZQF18
2017-05-31 00:30|98.73||||10|||0|||F|18|ZQF18
2017-05-31 01:00|99.095|98.84|98.73|0.00258|2|2|10|0|0|0|K|17|ZQK17
2017-05-31 01:30|98.875|98.84|98.73|0.000354|2500|100|319|0|0|0|N|17|ZQN17
2017-05-31 02:00|98.875|98.865|98.84|0.000101|15|100|602|0|0|0|N|17|ZQN17
2017-05-31 02:30|98.975|98.875|98.865|0.001011|72|1200|698|0.0025|0|0|M|17|ZQM17
2017-05-31 03:00|98.975|98.875|98.865|0.001011|5|200|377|0|0|0|M|17|ZQM17
2017-05-31 03:30|98.975|98.875|98.865|0.001011|523|157|251|0|0|0|M|17|ZQM17
2017-05-31 04:00|98.875|98.865|98.84|0.000101|339|140|16|0|0|0|N|17|ZQN17
2017-05-31 04:30|98.975|98.875|98.865|0.001011|253|250|60|0|0|0|M|17|ZQM17
2017-05-31 05:00|98.975|98.865|98.76|0.001113|155|200|27|0|0|0|M|17|ZQM17
2017-05-31 05:30|99.095|98.975|98.865|0.001212|6|387|449|0|0|0|K|17|ZQK17
2017-05-31 06:00|98.975|98.88|98.865|0.000961|157|1|100|0|0|0|M|17|ZQM17
2017-05-31 06:30|98.975|98.875|98.865|0.001011|34|5|245|0|0|0|M|17|ZQM17
2017-05-31 07:00|98.975|98.88|98.845|0.000961|100|524|1882|0|0|0|M|17|ZQM17
2017-05-31 07:30|99.095|98.975|98.875|0.001212|25|522|637|0|0|0.005|K|17|ZQK17
2017-05-31 08:00|98.975|98.875|98.865|0.001011|61|210|243|0|0|0|M|17|ZQM17
2017-05-31 08:30|98.975|98.88|98.87|0.000961|461|1502|3|0|0|0|M|17|ZQM17
2017-05-31 09:00|98.975|98.88|98.87|0.000961|284|9647|726|0.00250000000001|0.005|0.00500000000001|M|17|ZQM17
2017-05-31 09:30|98.9775|98.88|98.87|0.000986|225|2326|3029|0|0|0|M|17|ZQM17
2017-05-31 10:00|98.9775|98.88|98.87|0.000986|200|2454|1254|0|0|0|M|17|ZQM17
2017-05-31 10:30|98.9775|98.88|98.87|0.000986|43|1201|1364|0|0.005|0|M|17|ZQM17
2017-05-31 11:00|98.88|98.87|98.85|0.000101|513|293|124|0|0|0|N|17|ZQN17
2017-05-31 11:30|98.9775|98.885|98.87|0.000935|33|1872|469|0|0.00500000000001|0|M|17|ZQM17
2017-05-31 12:00|98.9775|98.88|98.85|0.000986|131|5|6|0|0|0|M|17|ZQM17
2017-05-31 12:30|98.88|98.87|98.85|0.000101|1230|149|12|0|0|0|N|17|ZQN17
2017-05-31 13:00|99.0925|98.88|98.87|0.002149|1|1127|407|0|0|0|K|17|ZQK17
2017-05-31 13:30|98.9775|98.88|98.87|0.000986|35|510|289|0|0|0|M|17|ZQM17
2017-05-31 14:00|98.875|98.87|98.845|5.1E-5|840|24|215|0.005|0|0|N|17|ZQN17
2017-05-31 14:30|98.9775|98.88|98.87|0.000986|22|163|60|0|0|0|M|17|ZQM17
2017-05-31 15:00|98.88|98.865|98.8|0.000152|18|2|420|0.005|0|0|N|17|ZQN17
2017-05-31 15:30|98.875|98.865|98.845|0.000101|25|38|15|0.005|0.00500000000001|0.005|N|17|ZQN17
2017-05-31 17:00|98.88|98.87|98.8|0.000101|13|60|162|0|0|0|N|17|ZQN17
2017-05-31 18:00|98.765||||8|||0|||Z|17|ZQZ17
2017-05-31 18:30|98.9775|98.88|98.845|0.000986|118|13|204|0|0|0|M|17|ZQM17
2017-05-31 19:00|98.735||||44|||0|||F|18|ZQF18
2017-05-31 19:30|98.765|98.735||0.000304|8|5||0|0||Z|17|ZQZ17
2017-05-31 20:00|98.88|98.845|98.73|0.000354|434|25|1|0|0|0|N|17|ZQN17
2017-05-31 20:30|98.975|98.865|98.795|0.001113|112|12|38|0|0|0|M|17|ZQM17
2017-05-31 21:00|98.795||||31|||0|||V|17|ZQV17
2017-05-31 22:30|98.975||||113|||0|||M|17|ZQM17
2017-06-01 00:00|98.975|98.79||0.001873|50|8||0|0||M|17|ZQM17
2017-06-01 01:00|98.845|98.79||0.000557|20|14||0|0||U|17|ZQU17
2017-06-01 01:30|98.975|98.795||0.001822|6|159||0.00250000000001|0||M|17|ZQM17
2017-06-01 02:00|98.975|98.88|98.865|0.000961|86|1000|10|0|0|0|M|17|ZQM17
2017-06-01 02:30|98.975||||10|||0|||M|17|ZQM17
2017-06-01 03:00|98.975|98.875|98.865|0.001011|108|1220|62|0|0.005|0.00500000000001|M|17|ZQM17
2017-06-01 03:30|98.975|98.875|98.865|0.001011|360|950|8|0|0.005|0|M|17|ZQM17
2017-06-01 04:00|98.975|98.795|98.76|0.001822|822|3|25|0|0|0|M|17|ZQM17
2017-06-01 04:30|98.975|98.875|98.865|0.001011|18|100|3|0|0|0|M|17|ZQM17
2017-06-01 05:30|98.975|98.875|98.865|0.001011|222|204|8|0|0|0|M|17|ZQM17
2017-06-01 06:00|98.975|98.88|98.87|0.000961|404|359|1952|0|0|0|M|17|ZQM17
2017-06-01 06:30|98.975|98.875|98.865|0.001011|220|2032|72|0|0.005|0|M|17|ZQM17
2017-06-01 07:00|98.97|98.87|98.86|0.001011|1173|16842|3532|0.005|0.01|0.005|M|17|ZQM17
2017-06-01 07:30|98.97|98.87|98.86|0.001011|211|2666|1045|0|0.00500000000001|0|M|17|ZQM17
2017-06-01 08:00|98.97|98.87|98.86|0.001011|1082|1730|970|0.0025|0.00500000000001|0|M|17|ZQM17
2017-06-01 08:30|98.97|98.865|98.86|0.001062|200|6680|445|0|0.00500000000001|0|M|17|ZQM17
2017-06-01 09:00|98.9725|98.865|98.86|0.001087|43|4787|891|0|0.01|0.005|M|17|ZQM17
2017-06-01 09:30|98.87|98.86|98.84|0.000101|1734|692|617|0.00500000000001|0|0|N|17|ZQN17
2017-06-01 10:00|98.87|98.86|98.84|0.000101|120|337|1|0|0|0|N|17|ZQN17
2017-06-01 10:30|98.97|98.87|98.86|0.001011|48|121|98|0|0|0|M|17|ZQM17
2017-06-01 11:00|98.97|98.865|98.855|0.001062|23|111|314|0|0|0.005|M|17|ZQM17
2017-06-01 11:30|98.97|98.865|98.86|0.001062|5|11|373|0|0|0.005|M|17|ZQM17
2017-06-01 12:00|98.97|98.87|98.86|0.001011|23|79|9|0|0|0|M|17|ZQM17
2017-06-01 12:30|98.87|98.86|98.835|0.000101|11|1113|285|0|0|0|N|17|ZQN17
2017-06-01 13:00|98.865|98.86|98.835|5.1E-5|152|980|293|0.00500000000001|0|0|N|17|ZQN17
2017-06-01 13:30|98.87|98.86|98.84|0.000101|5436|49|5|0|0|0.00500000000001|N|17|ZQN17
2017-06-01 14:00|98.9725|98.87|98.865|0.001037|1953|2|14|0|0|0|M|17|ZQM17
2017-06-01 14:30|98.9725|98.87|98.785|0.001037|201|30|465|0|0|0|M|17|ZQM17
2017-06-01 15:00|98.9725|98.875|98.865|0.000986|1076|8|1|0|0|0|M|17|ZQM17
2017-06-01 15:30|98.9725|98.87|98.86|0.001037|1|1002|20|0|0.005|0|M|17|ZQM17
2017-06-01 17:00|98.9725|98.875|98.865|0.000986|3|50|5|0|0|0|M|17|ZQM17
2017-06-01 18:00|98.87|98.705||0.001672|1|2||0|0||N|17|ZQN17
2017-06-01 18:30|98.87|98.835||0.000354|66|84||0|0||N|17|ZQN17
2017-06-01 19:00|98.87|98.86|98.78|0.000101|354|23|221|0|0|0|N|17|ZQN17
2017-06-01 19:30|98.97|98.87|98.775|0.001011|170|272|8|0|0|0|M|17|ZQM17
2017-06-01 20:00|98.78||||531|||0|||V|17|ZQV17
2017-06-01 20:30|98.86|98.835||0.000253|27|27||0|0||Q|17|ZQQ17
2017-06-01 21:30|98.87|98.86||0.000101|557|100||0|0||N|17|ZQN17
2017-06-01 22:00|98.87|98.7||0.001722|765|1||0|0||N|17|ZQN17
2017-06-01 22:30|98.86|98.7||0.001621|91|6||0|0||Q|17|ZQQ17
2017-06-01 23:00|98.87||||25|||0|||N|17|ZQN17
2017-06-01 23:30|98.87|98.78||0.000911|340|500||0|0||N|17|ZQN17
2017-06-02 00:00|98.87|98.86|98.715|0.000101|230|250|1|0|0|0|N|17|ZQN17
2017-06-02 00:30|98.87|98.86|98.83|0.000101|350|68|139|0|0|0|N|17|ZQN17
2017-06-02 01:00|98.86|98.835|98.78|0.000253|100|1|375|0|0|0|Q|17|ZQQ17
2017-06-02 01:30|98.97|98.86|98.78|0.001113|4|60|505|0|0|0|M|17|ZQM17
2017-06-02 02:00|98.9725|98.87|98.78|0.001037|271|1|1|0.0025|0|0|M|17|ZQM17
2017-06-02 02:30|98.97|98.87|98.86|0.001011|3|36|491|0|0|0|M|17|ZQM17
2017-06-02 03:00|98.87|98.86|98.72|0.000101|6|169|24|0|0|0|N|17|ZQN17
2017-06-02 03:30|98.87|98.86|98.835|0.000101|2653|324|110|0|0|0|N|17|ZQN17
2017-06-02 04:00|98.9725|98.87|98.835|0.001037|143|75|660|0|0|0|M|17|ZQM17
2017-06-02 04:30|98.87|98.86|98.785|0.000101|67|100|131|0|0|0|N|17|ZQN17
2017-06-02 05:00|98.9725|98.87|98.86|0.001037|17|1119|24|0|0|0|M|17|ZQM17
2017-06-02 05:30|98.87|98.785|98.78|0.00086|50|513|39|0|0|0|N|17|ZQN17
2017-06-02 06:00|98.9725|98.87|98.84|0.001037|2|25|6|0|0|0|M|17|ZQM17
2017-06-02 06:30|98.9725|98.875|98.865|0.000986|1724|11266|3173|0.0025|0.005|0|M|17|ZQM17
2017-06-02 07:00|98.975|98.875|98.865|0.001011|577|4666|1141|0.0025|0|0.00500000000001|M|17|ZQM17
2017-06-02 07:30|98.9725|98.875|98.865|0.000986|1549|43614|8989|0.00500000000001|0.015|0.01|M|17|ZQM17
2017-06-02 08:00|98.9725|98.875|98.865|0.000986|142|12917|35|0.0025|0.005|0.005|M|17|ZQM17
2017-06-02 08:30|98.9725|98.87|98.86|0.001037|69|118|423|0|0.005|0|M|17|ZQM17
2017-06-02 09:00|98.975|98.875|98.865|0.001011|107|6401|367|0.0025|0|0.005|M|17|ZQM17
2017-06-02 09:30|98.975|98.875|98.865|0.001011|1125|109|906|0|0|0|M|17|ZQM17
2017-06-02 10:00|98.975|98.875|98.865|0.001011|915|1682|514|0|0.005|0|M|17|ZQM17
2017-06-02 10:30|98.975|98.875|98.865|0.001011|13|5149|168|0|0|0|M|17|ZQM17
2017-06-02 11:00|98.9725|98.875|98.86|0.000986|210|68|675|0|0|0.005|M|17|ZQM17
2017-06-02 11:30|98.9725|98.86|98.84|0.001138|19|1|78|0|0|0|M|17|ZQM17
2017-06-02 12:00|98.9725|98.87|98.855|0.001037|602|2079|1273|0|0|0.005|M|17|ZQM17
2017-06-02 12:30|98.9725|98.86|98.84|0.001138|1087|701|8|0|0|0|M|17|ZQM17
2017-06-02 13:00|98.87|98.86|98.835|0.000101|3384|56|126|0|0|0|N|17|ZQN17
2017-06-02 13:30|98.97|98.87|98.855|0.001011|225|7701|6|0|0|0|M|17|ZQM17
2017-06-02 14:00|98.97|98.855|98.835|0.001163|119|94|34|0|0|0|M|17|ZQM17
2017-06-02 14:30|98.97|98.855|98.79|0.001163|70|4|121|0|0|0.005|M|17|ZQM17
2017-06-02 15:00|98.9725|98.87|98.835|0.001037|10|31|658|0|0.00500000000001|0|M|17|ZQM17
2017-06-02 15:30|98.97|98.865|98.855|0.001062|1198|272|342|0|0.00500000000001|0|M|17|ZQM17
2017-06-04 18:00|98.835|98.79|98.755|0.000456|9|36|50|0|0|0|U|17|ZQU17
2017-06-04 18:30|98.835|98.785||0.000506|13|3||0|0||U|17|ZQU17
2017-06-04 19:00|98.79|98.725||0.000658|21|10||0|0||V|17|ZQV17
2017-06-04 19:30|98.97|98.79|98.72|0.001822|63|49|2|0|0|0|M|17|ZQM17
2017-06-04 20:00|98.97|98.865|98.855|0.001062|112|1174|211|0|0|0|M|17|ZQM17
2017-06-04 20:30|98.97|98.865|98.855|0.001062|326|1884|495|0|0|0|M|17|ZQM17
2017-06-04 21:00|98.865|98.855||0.000101|10|150||0|0||N|17|ZQN17
2017-06-04 21:30|98.855|98.83|98.705|0.000253|7|7|40|0|0|0|Q|17|ZQQ17
2017-06-04 22:00|98.97|98.855|98.78|0.001163|21|212|12|0|0|0|M|17|ZQM17
2017-06-04 22:30|98.78||||6|||0|||X|17|ZQX17
2017-06-04 23:00|98.97||||2|||0|||M|17|ZQM17
2017-06-04 23:30|98.865|98.715|98.705|0.00152|1|4|3|0|0|0|N|17|ZQN17
2017-06-05 00:00|98.715||||3|||0|||G|18|ZQG18
2017-06-05 00:30|98.97||||4|||0|||M|17|ZQM17
2017-06-05 01:00|98.835|98.795|98.785|0.000405|45|782|163|0|0.005|0|U|17|ZQU17
2017-06-05 01:30|98.97|98.87|98.86|0.001011|10|568|198|0|0|0|M|17|ZQM17
2017-06-05 02:00|98.87|98.795|98.79|0.000759|1053|30|15|0|0|0|N|17|ZQN17
2017-06-05 02:30|98.97|98.86|98.795|0.001113|100|255|384|0|0|0|M|17|ZQM17
2017-06-05 03:00|98.87|98.86|98.795|0.000101|1040|60|60|0|0|0|N|17|ZQN17
2017-06-05 03:30|98.87|98.86|98.73|0.000101|100|1|37|0|0|0|N|17|ZQN17
2017-06-05 04:00|98.87|98.795||0.000759|1|1||0|0||N|17|ZQN17
2017-06-05 04:30|98.97|98.865|98.86|0.001062|23|300|58|0|0|0|M|17|ZQM17
2017-06-05 05:00|98.87|98.86|98.84|0.000101|2711|20|22|0|0|0|N|17|ZQN17
2017-06-05 05:30|98.9725|98.87|98.84|0.001037|16|635|69|0|0|0|M|17|ZQM17
2017-06-05 06:00|98.97|98.87|98.86|0.001011|25|703|100|0|0|0|M|17|ZQM17
2017-06-05 06:30|98.87|98.86|98.84|0.000101|1498|3|874|0|0|0|N|17|ZQN17
2017-06-05 07:00|98.84|98.795|98.79|0.000455|196|256|212|0|0|0|U|17|ZQU17
2017-06-05 07:30|98.97|98.87|98.86|0.001011|111|3|1097|0|0|0|M|17|ZQM17
2017-06-05 08:00|98.97|98.87|98.835|0.001011|351|32|532|0|0.00500000000001|0|M|17|ZQM17
2017-06-05 08:30|98.97|98.87|98.855|0.001011|261|262|12|0|0.00500000000001|0|M|17|ZQM17
2017-06-05 09:00|98.855|98.835|98.795|0.000202|3|43|4|0|0|0|Q|17|ZQQ17
2017-06-05 09:30|98.97|98.865|98.855|0.001062|1326|64|46|0|0.00500000000001|0|M|17|ZQM17
2017-06-05 10:00|98.97|98.835|98.755|0.001366|36|802|3|0|0|0|M|17|ZQM17
2017-06-05 10:30|98.87|98.795|98.725|0.000759|250|2118|436|0|0|0|N|17|ZQN17
2017-06-05 11:00|98.87|98.855|98.835|0.000152|1|2|1|0|0|0|N|17|ZQN17
2017-06-05 11:30|98.97|98.795|98.725|0.001771|100|1|51|0|0|0|M|17|ZQM17
2017-06-05 12:00|98.97|98.725|98.72|0.002482|2|60|22|0|0|0|M|17|ZQM17
2017-06-05 12:30|98.855|98.835|98.795|0.000202|50|53|1|0|0|0|Q|17|ZQQ17
2017-06-05 13:00|98.855|98.835|98.755|0.000202|2|1|33|0|0|0|Q|17|ZQQ17
2017-06-05 13:30|98.87|98.84|98.79|0.000304|1007|1691|233|0|0.00500000000001|0.005|N|17|ZQN17
2017-06-05 14:00|98.97|98.87|98.86|0.001011|500|215|111|0|0|0|M|17|ZQM17
2017-06-05 14:30|98.97|98.87|98.86|0.001011|33|15|143|0|0.00500000000001|0|M|17|ZQM17
2017-06-05 15:00|98.97|98.87|98.86|0.001011|1|1020|1|0|0.00500000000001|0|M|17|ZQM17
2017-06-05 15:30|98.97|98.865|98.855|0.001062|60|105|145|0|0|0|M|17|ZQM17
2017-06-05 17:00|98.97|98.865|98.775|0.001062|21|9|20|0|0|0|M|17|ZQM17
2017-06-05 17:30|98.865||||173|||0|||N|17|ZQN17
2017-06-05 18:00|98.865|98.72||0.001469|100|2||0|0||N|17|ZQN17
2017-06-05 18:30|98.97|98.865|98.855|0.001062|4|2|2|0|0|0|M|17|ZQM17
2017-06-05 19:00|98.79|98.72|98.715|0.000709|4|69|11|0|0|0|V|17|ZQV17
2017-06-05 20:00|98.97||||216|||0|||M|17|ZQM17
2017-06-05 20:30|98.835|98.79|98.785|0.000456|1|45|42|0|0|0|U|17|ZQU17
2017-06-05 21:00|98.73|98.725||5.1E-5|1|5||0|0||F|18|ZQF18
2017-06-05 21:30|98.97|98.87|98.86|0.001011|1|4|6|0|0|0|M|17|ZQM17
2017-06-05 23:30|98.76||||10|||0|||Z|17|ZQZ17
2017-06-06 00:00|98.86||||200|||0|||Q|17|ZQQ17
2017-06-06 00:30|98.73||||3|||0|||F|18|ZQF18
2017-06-06 01:00|98.87|98.86|98.795|0.000101|42|190|310|0|0|0|N|17|ZQN17
2017-06-06 01:30|98.86|98.795|98.76|0.000658|50|67|40|0|0|0|Q|17|ZQQ17
2017-06-06 02:00|98.97|98.87|98.86|0.001011|300|1|1042|0|0|0|M|17|ZQM17
2017-06-06 02:30|98.87|98.86|98.79|0.000101|300|60|14|0|0|0|N|17|ZQN17
2017-06-06 03:00|98.97|98.865|98.86|0.001062|38|42|44|0|0|0|M|17|ZQM17
2017-06-06 03:30|98.84|98.765|98.735|0.000759|126|111|301|0|0|0|U|17|ZQU17
2017-06-06 04:00|98.9725|98.87|98.86|0.001037|2|4177|26|0|0|0|M|17|ZQM17
2017-06-06 04:30|98.87|98.8|98.765|0.000709|661|6|8|0|0|0|N|17|ZQN17
2017-06-06 05:00|98.87|98.8|98.765|0.000709|612|45|32|0|0|0|N|17|ZQN17
2017-06-06 05:30|98.9725|98.87|98.865|0.001037|50|1343|325|0|0|0|M|17|ZQM17
2017-06-06 06:00|98.97|98.87|98.86|0.001011|671|5679|36|0|0|0.005|M|17|ZQM17
2017-06-06 06:30|98.97|98.87|98.86|0.001011|3585|3080|2359|0.0025|0|0|M|17|ZQM17
2017-06-06 07:00|98.9725|98.87|98.86|0.001037|2157|9443|803|0.0025|0|0|M|17|ZQM17
2017-06-06 07:30|98.9725|98.87|98.795|0.001037|48|516|225|0|0|0|M|17|ZQM17
2017-06-06 08:00|98.9725|98.87|98.86|0.001037|10|19|4|0|0.005|0|M|17|ZQM17
2017-06-06 08:30|98.9725|98.87|98.86|0.001037|23|1|7|0|0|0|M|17|ZQM17
2017-06-06 09:00|98.87|98.86|98.84|0.000101|8795|1341|979|0.00500000000001|0|0|N|17|ZQN17
2017-06-06 09:30|98.97|98.87|98.86|0.001011|57|3814|20|0|0|0|M|17|ZQM17
2017-06-06 10:00|98.9725|98.87|98.86|0.001037|500|1120|7|0|0|0|M|17|ZQM17
2017-06-06 10:30|98.97|98.87|98.86|0.001011|119|66|2541|0|0|0|M|17|ZQM17
2017-06-06 11:00|98.86|98.84|98.8|0.000202|20|185|19|0|0|0|Q|17|ZQQ17
2017-06-06 11:30|98.97|98.87|98.84|0.001011|192|2501|703|0|0.00500000000001|0.005|M|17|ZQM17
2017-06-06 12:00|98.97|98.865|98.86|0.001062|206|2506|37|0|0.00500000000001|0|M|17|ZQM17
2017-06-06 12:30|98.87|98.86|98.805|0.000101|106|326|1|0.00500000000001|0|0|N|17|ZQN17
2017-06-06 13:00|98.97|98.865|98.86|0.001062|106|370|20|0|0|0|M|17|ZQM17
2017-06-06 13:30|98.97|98.865|98.84|0.001062|885|2378|441|0|0|0|M|17|ZQM17
2017-06-06 14:00|98.97|98.84|98.8|0.001315|51|58|1200|0|0|0|M|17|ZQM17
2017-06-06 14:30|98.97|98.86|98.84|0.001113|1|41|25|0|0|0|M|17|ZQM17
2017-06-06 15:00|98.97|98.865|98.855|0.001062|6|806|204|0|0.00500000000001|0.005|M|17|ZQM17
2017-06-06 15:30|98.97|98.865|98.725|0.001062|2|4|21|0|0|0|M|17|ZQM17
2017-06-06 17:00|98.87|98.86|98.84|0.000101|65|498|380|0|0|0|N|17|ZQN17
2017-06-06 18:30|98.84|98.795|98.735|0.000455|67|125|155|0|0|0|U|17|ZQU17
2017-06-06 19:00|98.84|98.795|98.735|0.000455|38|11|39|0|0|0|U|17|ZQU17
2017-06-06 20:00|98.84||||65|||0|||U|17|ZQU17
2017-06-06 20:30|98.735||||20|||0|||F|18|ZQF18
2017-06-06 21:00|98.84||||4|||0|||U|17|ZQU17
2017-06-06 22:00|98.8|98.795||5.1E-5|500|17||0|0||V|17|ZQV17
2017-06-06 22:30|98.8|98.765|98.715|0.000354|40|7|2|0|0|0|V|17|ZQV17
2017-06-06 23:00|98.8|98.73|98.725|0.000709|12|30|1|0|0|0|V|17|ZQV17
2017-06-06 23:30|98.71||||107|||0|||H|18|ZQH18
2017-06-07 00:00|98.73||||4|||0|||F|18|ZQF18
2017-06-07 00:30|98.8||||11|||0|||V|17|ZQV17
2017-06-07 01:00|98.97|98.86|98.84|0.001113|100|35|15|0|0|0|M|17|ZQM17
2017-06-07 01:30|98.97|98.86|98.84|0.001113|1|500|225|0|0|0|M|17|ZQM17
2017-06-07 02:00|98.97|98.84|98.8|0.001315|98|1|694|0|0|0|M|17|ZQM17
2017-06-07 02:30|98.84|98.8|98.795|0.000405|14|57|20|0|0|0|U|17|ZQU17
2017-06-07 03:00|98.725||||7|||0|||G|18|ZQG18
2017-06-07 03:30|98.97|98.73|98.725|0.002431|35|1065|8|0|0|0|M|17|ZQM17
2017-06-07 04:00|98.97|98.795|98.79|0.001771|31|384|97|0|0|0|M|17|ZQM17
2017-06-07 04:30|98.97|98.795|98.79|0.001771|342|520|5|0|0|0|M|17|ZQM17
2017-06-07 05:00|98.97|98.86|98.79|0.001113|4|20|82|0|0|0|M|17|ZQM17
2017-06-07 05:30|98.79|98.76||0.000304|20|2||0|0||X|17|ZQX17
2017-06-07 06:00|98.87|98.795|98.79|0.000759|1|200|62|0|0|0|N|17|ZQN17
2017-06-07 06:30|98.97|98.87|98.725|0.001011|220|1|24|0|0|0|M|17|ZQM17
2017-06-07 07:00|98.97|98.865|98.84|0.001062|471|920|150|0|0|0|M|17|ZQM17
2017-06-07 07:30|98.865|98.765|98.73|0.001013|250|1200|600|0|0|0|N|17|ZQN17
2017-06-07 08:00|98.97|98.865|98.855|0.001062|200|7528|1346|0|0|0|M|17|ZQM17
2017-06-07 08:30|98.9675|98.86|98.855|0.001087|1740|2056|1928|0|0.005|0|M|17|ZQM17
2017-06-07 09:00|98.965|98.865|98.855|0.001011|378|1300|548|0.0025|0|0|M|17|ZQM17
2017-06-07 09:30|98.9675|98.865|98.86|0.001037|973|18981|1382|0.0025|0|0.005|M|17|ZQM17
2017-06-07 10:00|98.9675|98.865|98.855|0.001037|35|18489|2|0.0025|0|0|M|17|ZQM17
2017-06-07 10:30|98.9675|98.865|98.855|0.001037|260|100|1751|0|0|0|M|17|ZQM17
2017-06-07 11:00|98.9675|98.86|98.855|0.001087|486|79|1148|0|0.005|0.00500000000001|M|17|ZQM17
2017-06-07 11:30|98.9675|98.865|98.855|0.001037|2|208|833|0|0|0|M|17|ZQM17
2017-06-07 12:00|98.9675|98.865|98.855|0.001037|5|5|20|0|0|0|M|17|ZQM17
2017-06-07 12:30|98.865|98.8|98.765|0.000658|305|191|199|0|0|0|N|17|ZQN17
2017-06-07 13:00|98.9675|98.86|98.855|0.001087|148|90|1201|0|0.005|0|M|17|ZQM17
2017-06-07 13:30|98.9675|98.855|98.835|0.001138|5|14|191|0|0|0|M|17|ZQM17
2017-06-07 14:00|98.9675|98.855|98.835|0.001138|100|45|345|0|0|0|M|17|ZQM17
2017-06-07 14:30|98.9675|98.86|98.855|0.001087|150|2020|185|0|0.005|0|M|17|ZQM17
2017-06-07 15:00|98.9675|98.865|98.855|0.001037|74|886|94|0|0.005|0.00500000000001|M|17|ZQM17
2017-06-07 15:30|98.9675|98.865|98.855|0.001037|1|2|366|0|0|0|M|17|ZQM17
2017-06-07 18:00|98.835|98.79|98.73|0.000456|5|10|37|0|0|0|U|17|ZQU17
2017-06-07 18:30|98.855|98.835|98.76|0.000202|76|63|16|0|0|0|Q|17|ZQQ17
2017-06-07 19:00|98.795|98.76|98.71|0.000354|4|39|3|0|0|0|V|17|ZQV17
2017-06-07 19:30|98.795|98.76|98.725|0.000354|14|3|14|0|0|0|V|17|ZQV17
2017-06-07 20:00|98.865|98.855|98.835|0.000101|66|300|69|0|0|0|N|17|ZQN17
2017-06-07 21:00|98.9675||||59|||0|||M|17|ZQM17
2017-06-07 22:30|98.9675||||1|||0|||M|17|ZQM17
2017-06-07 23:00|98.76||||15|||0|||Z|17|ZQZ17
2017-06-08 00:00|98.9675||||50|||0|||M|17|ZQM17
2017-06-08 00:30|98.9675||||10|||0|||M|17|ZQM17
2017-06-08 01:30|98.9675|98.865|98.855|0.001037|10|300|43|0|0|0|M|17|ZQM17
2017-06-08 02:00|98.865|98.855|98.725|0.000101|5|1|112|0|0|0|N|17|ZQN17
2017-06-08 02:30|98.865|98.855|98.835|0.000101|6|604|203|0|0|0|N|17|ZQN17
2017-06-08 03:00|98.9675|98.865|98.855|0.001037|4|60|607|0|0|0|M|17|ZQM17
2017-06-08 03:30|98.725|98.72|98.71|5.1E-5|85|80|15|0|0|0|F|18|ZQF18
2017-06-08 04:00|98.725|98.705||0.000203|15|1||0|0||F|18|ZQF18
2017-06-08 04:30|98.9675|98.86|98.855|0.001087|224|759|943|0|0.005|0|M|17|ZQM17
2017-06-08 05:00|98.9675|98.86|98.855|0.001087|7|428|2|0|0|0|M|17|ZQM17
2017-06-08 05:30|98.86|98.83|98.79|0.000304|2209|118|30|0|0|0|N|17|ZQN17
2017-06-08 06:00|98.86|98.855|98.79|5.1E-5|98|600|840|0|0|0|N|17|ZQN17
2017-06-08 06:30|98.9675|98.855|98.83|0.001138|327|316|20|0|0|0|M|17|ZQM17
2017-06-08 07:00|98.9675|98.86|98.855|0.001087|6|96|1004|0|0|0|M|17|ZQM17
2017-06-08 07:30|98.9675|98.86|98.855|0.001087|50|13|2548|0|0.005|0|M|17|ZQM17
2017-06-08 08:00|98.9675|98.86|98.855|0.001087|200|21482|1359|0|0|0|M|17|ZQM17
2017-06-08 08:30|98.9675|98.86|98.83|0.001087|1|2323|10|0|0|0|M|17|ZQM17
2017-06-08 09:00|98.86|98.855|98.83|5.1E-5|3413|26|170|0|0.00500000000001|0|N|17|ZQN17
2017-06-08 09:30|98.86|98.855|98.79|5.1E-5|1643|1840|1082|0|0|0|N|17|ZQN17
2017-06-08 10:00|98.79|98.785|98.755|5.1E-5|184|1|51|0|0|0|V|17|ZQV17
2017-06-08 10:30|98.86|98.855|98.785|5.1E-5|4574|100|574|0|0|0|N|17|ZQN17
2017-06-08 11:00|98.86|98.785|98.725|0.000759|1124|239|19|0|0|0|N|17|ZQN17
2017-06-08 11:30|98.86|98.83|98.79|0.000304|8|2|250|0|0|0|N|17|ZQN17
2017-06-08 12:00|98.83|98.79|98.785|0.000405|95|20|330|0|0|0|U|17|ZQU17
2017-06-08 12:30|98.86|98.785|98.725|0.000759|58|608|579|0|0|0|N|17|ZQN17
2017-06-08 13:00|98.86|98.855|98.835|5.1E-5|1501|300|2|0|0|0|N|17|ZQN17
2017-06-08 13:30|98.86|98.855|98.835|5.1E-5|120|300|58|0|0|0|N|17|ZQN17
2017-06-08 14:00|98.9675|98.86|98.855|0.001087|244|6471|176|0|0|0|M|17|ZQM17
2017-06-08 14:30|98.9675|98.86|98.855|0.001087|20|22|28|0|0.005|0|M|17|ZQM17
2017-06-08 15:00|98.86|98.855|98.835|5.1E-5|133|6|28|0.005|0|0|N|17|ZQN17
2017-06-08 15:30|98.965|98.86|98.855|0.001062|15|8|73|0|0.005|0.00500000000001|M|17|ZQM17
2017-06-08 17:00|98.9675|98.865|98.855|0.001037|365|2403|2641|0|0|0.005|M|17|ZQM17
2017-06-08 17:30|98.835|98.795|98.73|0.000405|126|6|6|0|0|0|U|17|ZQU17
2017-06-08 18:00|98.865|98.855|98.835|0.000101|1010|207|124|0|0|0|N|17|ZQN17
2017-06-08 18:30|98.865|98.735||0.001317|10|11||0|0||N|17|ZQN17
2017-06-08 19:00|98.865|98.79|98.765|0.000759|1161|3|17|0|0|0|N|17|ZQN17
2017-06-08 19:30|98.9675|98.865|98.765|0.001037|5|812|10|0|0|0|M|17|ZQM17
2017-06-08 20:00|98.9675|98.865|98.835|0.001037|10|150|100|0|0|0|M|17|ZQM17
2017-06-08 20:30|98.855|98.73||0.001266|10|14||0|0||Q|17|ZQQ17
2017-06-08 21:00|98.835|98.76|98.71|0.000759|42|54|4|0|0|0|U|17|ZQU17
2017-06-08 21:30|98.855|98.71||0.001469|346|2||0|0||Q|17|ZQQ17
2017-06-08 22:30|98.79|98.785|98.72|5.1E-5|34|1|1|0|0|0|V|17|ZQV17
2017-06-08 23:00|98.79|98.785||5.1E-5|45|4||0|0||V|17|ZQV17
2017-06-08 23:30|98.79|98.785||5.1E-5|19|3||0|0||V|17|ZQV17
2017-06-09 00:00|98.86|98.79|98.785|0.000709|19|407|18|0|0|0|N|17|ZQN17
2017-06-09 00:30|98.9675|98.865|98.855|0.001037|6|400|31|0|0|0|M|17|ZQM17
2017-06-09 01:00|98.86|98.79|98.72|0.000709|1792|1|18|0|0|0|N|17|ZQN17
2017-06-09 01:30|98.86|98.79|98.755|0.000709|100|189|255|0|0|0|N|17|ZQN17
2017-06-09 02:00|98.79|98.755|98.705|0.000354|33|106|1|0|0|0|V|17|ZQV17
2017-06-09 02:30|98.9675|98.855|98.785|0.001138|1154|1750|92|0|0|0|M|17|ZQM17
2017-06-09 03:00|98.855|98.72|98.71|0.001368|245|59|10|0|0|0|Q|17|ZQQ17
2017-06-09 03:30|98.9675|98.865|98.86|0.001037|56|816|208|0|0|0.005|M|17|ZQM17
2017-06-09 04:00|98.855|98.835|98.795|0.000202|1179|217|50|0|0|0|Q|17|ZQQ17
2017-06-09 04:30|98.79|98.725|98.72|0.000658|5|300|26|0|0|0|V|17|ZQV17
2017-06-09 05:00|98.86|98.785|98.725|0.000759|2315|8|25|0|0|0|N|17|ZQN17
2017-06-09 05:30|98.86|98.79|98.785|0.000709|617|64|134|0|0|0|N|17|ZQN17
2017-06-09 06:00|98.965|98.86|98.85|0.001062|50|1601|11|0|0.005|0|M|17|ZQM17
2017-06-09 06:30|98.965|98.86|98.85|0.001062|476|1|121|0|0|0|M|17|ZQM17
2017-06-09 07:00|98.965|98.855|98.85|0.001113|425|2|188|0|0|0|M|17|ZQM17
2017-06-09 07:30|98.965|98.855|98.85|0.001113|517|22|4141|0|0.005|0|M|17|ZQM17
2017-06-09 08:00|98.965|98.855|98.85|0.001113|458|3|1122|0|0|0|M|17|ZQM17
2017-06-09 08:30|98.965|98.86|98.85|0.001062|451|3674|16|0|0|0|M|17|ZQM17
2017-06-09 09:00|98.965|98.86|98.83|0.001062|50|2356|2109|0|0|0|M|17|ZQM17
2017-06-09 09:30|98.86|98.85|98.83|0.000101|325|200|523|0|0|0|N|17|ZQN17
2017-06-09 10:00|98.86|98.83|98.78|0.000304|7723|459|7|0|0|0|N|17|ZQN17
2017-06-09 10:30|98.965|98.86|98.83|0.001062|450|172|317|0|0|0|M|17|ZQM17
2017-06-09 11:00|98.965|98.86|98.83|0.001062|100|368|538|0|0|0|M|17|ZQM17
2017-06-09 11:30|98.83|98.785|98.78|0.000456|100|31|234|0|0|0|U|17|ZQU17
2017-06-09 12:00|98.86|98.83|98.785|0.000304|240|211|13|0|0|0|N|17|ZQN17
2017-06-09 12:30|98.86|98.855|98.83|5.1E-5|3422|1|486|0|0|0|N|17|ZQN17
2017-06-09 13:00|98.86|98.83|98.785|0.000304|730|105|143|0|0.005|0.00500000000001|N|17|ZQN17
2017-06-09 13:30|98.86|98.855|98.83|5.1E-5|4530|249|641|0|0|0|N|17|ZQN17
2017-06-09 14:00|98.86|98.83|98.78|0.000304|72|175|340|0|0|0|N|17|ZQN17
2017-06-09 14:30|98.86|98.85|98.785|0.000101|3746|117|2|0|0|0|N|17|ZQN17
2017-06-09 15:00|98.965|98.86|98.85|0.001062|15|428|18|0|0.005|0|M|17|ZQM17
2017-06-09 15:30|98.86|98.825|98.785|0.000354|100|457|203|0|0.005|0|N|17|ZQN17
2017-06-11 17:00|98.86|98.85|98.785|0.000101|268|8|22|0|0|0|N|17|ZQN17
2017-06-11 17:30|98.695||||5|||0|||H|18|ZQH18
2017-06-11 18:00|98.86||||179|||0|||N|17|ZQN17
2017-06-11 18:30|98.695||||3|||0|||H|18|ZQH18
2017-06-11 19:00|98.695||||3|||0|||H|18|ZQH18
2017-06-11 19:30|98.86|98.785|98.71|0.000759|456|100|25|0|0|0.00500000000001|N|17|ZQN17
2017-06-11 20:00|98.86||||325|||0|||N|17|ZQN17
2017-06-11 20:30|98.745|98.71||0.000355|13|4||0|0||Z|17|ZQZ17
2017-06-11 21:00|98.83|98.745|98.71|0.000861|1|1|2|0|0|0|U|17|ZQU17
2017-06-12 00:00|98.715||||5|||0|||F|18|ZQF18
2017-06-12 00:30|98.965|98.855|98.85|0.001113|350|700|216|0|0|0|M|17|ZQM17
2017-06-12 01:00|98.86|98.785||0.000759|200|9||0|0||N|17|ZQN17
2017-06-12 01:30|98.965|98.86|98.85|0.001062|94|3233|154|0|0|0.00500000000001|M|17|ZQM17
2017-06-12 02:00|98.86|98.745||0.001165|1420|19||0|0||N|17|ZQN17
2017-06-12 03:00|98.86|98.855|98.83|5.1E-5|8|128|16|0|0|0|N|17|ZQN17
2017-06-12 03:30|98.86|98.695||0.001672|4|6||0|0||N|17|ZQN17
2017-06-12 04:00|98.86|98.715||0.001469|3|30||0|0||N|17|ZQN17
2017-06-12 04:30|98.86|98.83|98.785|0.000304|404|67|200|0|0|0|N|17|ZQN17
2017-06-12 05:00|98.86|98.83|98.785|0.000304|123|35|834|0|0|0|N|17|ZQN17
2017-06-12 05:30|98.86|98.85|98.775|0.000101|342|1|22|0|0|0|N|17|ZQN17
2017-06-12 06:00|98.86|98.83|98.785|0.000304|150|241|106|0|0|0|N|17|ZQN17
2017-06-12 06:30|98.86|98.83|98.785|0.000304|800|723|272|0|0|0|N|17|ZQN17
2017-06-12 07:00|98.86|98.855|98.83|5.1E-5|2562|2428|565|0.005|0|0.005|N|17|ZQN17
2017-06-12 07:30|98.86|98.79|98.75|0.000709|400|926|7|0|0|0|N|17|ZQN17
2017-06-12 08:00|98.86|98.855|98.83|5.1E-5|777|750|11|0|0|0|N|17|ZQN17
2017-06-12 08:30|98.86|98.855|98.83|5.1E-5|108|251|105|0|0|0|N|17|ZQN17
2017-06-12 09:00|98.86|98.855|98.83|5.1E-5|250|325|5|0|0|0|N|17|ZQN17
2017-06-12 09:30|98.86|98.855|98.83|5.1E-5|1001|10|45|0|0|0|N|17|ZQN17
2017-06-12 10:00|98.86|98.855|98.83|5.1E-5|1129|125|794|0|0|0|N|17|ZQN17
2017-06-12 10:30|98.9675|98.865|98.855|0.001037|15|5|2340|0|0.005|0|M|17|ZQM17
2017-06-12 11:00|98.855|98.83|98.79|0.000253|246|1|469|0|0|0|Q|17|ZQQ17
2017-06-12 11:30|98.86|98.855|98.83|5.1E-5|24|1|647|0|0|0|N|17|ZQN17
2017-06-12 12:00|98.86|98.85|98.83|0.000101|11707|921|2067|0|0|0|N|17|ZQN17
2017-06-12 12:30|98.965|98.86|98.85|0.001062|1000|6698|5500|0|0|0|M|17|ZQM17
2017-06-12 13:00|98.86|98.83|98.79|0.000304|700|3|51|0|0|0|N|17|ZQN17
2017-06-12 13:30|98.86|98.83|98.785|0.000304|1027|171|122|0|0|0.00500000000001|N|17|ZQN17
2017-06-12 14:00|98.86|98.85|98.785|0.000101|1546|81|213|0|0|0.00500000000001|N|17|ZQN17
2017-06-12 14:30|98.9675|98.86|98.85|0.001087|310|467|235|0|0|0|M|17|ZQM17
2017-06-12 15:00|98.855|98.78|98.71|0.000759|10|36|29|0.005|0|0|N|17|ZQN17
2017-06-12 15:30|98.965|98.855|98.85|0.001113|60|1005|86|0|0.005|0|M|17|ZQM17
2017-06-12 17:00|98.785|98.78|98.75|5.1E-5|74|35|24|0|0|0|V|17|ZQV17
2017-06-12 17:30|98.785|98.715|98.71|0.000709|94|499|3|0|0|0|V|17|ZQV17
2017-06-12 18:30|98.86|98.79|98.715|0.000709|24|126|24|0|0.00500000000001|0|N|17|ZQN17
2017-06-12 19:00|98.785|98.715||0.000709|1|28||0|0||V|17|ZQV17
2017-06-12 19:30|98.785||||1306|||0.00500000000001|||V|17|ZQV17
2017-06-12 20:00|98.785|98.71|98.695|0.00076|291|2|2|0|0|0|V|17|ZQV17
2017-06-12 20:30|98.715||||42|||0|||F|18|ZQF18
2017-06-12 22:00|98.785||||22|||0|||V|17|ZQV17
2017-06-12 22:30|98.86|98.855|98.83|5.1E-5|25|100|6|0|0|0|N|17|ZQN17
2017-06-12 23:00|98.715||||3|||0|||F|18|ZQF18
2017-06-13 00:00|98.86||||1|||0|||N|17|ZQN17
2017-06-13 01:00|98.785|98.715||0.000709|70|157||0|0||V|17|ZQV17
2017-06-13 01:30|98.86|98.855|98.83|5.1E-5|611|150|161|0|0|0|N|17|ZQN17
2017-06-13 02:00|98.86|98.855|98.83|5.1E-5|139|100|3|0|0|0|N|17|ZQN17
2017-06-13 02:30|98.86|98.83|98.79|0.000304|214|44|100|0|0|0|N|17|ZQN17
2017-06-13 03:00|98.86|98.85|98.83|0.000101|3612|650|51|0|0|0|N|17|ZQN17
2017-06-13 03:30|98.86|98.855|98.835|5.1E-5|999|2|239|0|0|0.005|N|17|ZQN17
2017-06-13 04:00|98.86|98.83|98.78|0.000304|2275|5|1|0|0|0|N|17|ZQN17
2017-06-13 04:30|98.86|98.855|98.79|5.1E-5|2000|500|1000|0|0|0|N|17|ZQN17
2017-06-13 05:00|98.9675|98.865|98.78|0.001037|9|498|3|0|0|0|M|17|ZQM17
2017-06-13 05:30|98.86|98.855|98.75|5.1E-5|150|256|26|0|0|0|N|17|ZQN17
2017-06-13 06:00|98.9675|98.86|98.83|0.001087|228|800|11|0|0|0|M|17|ZQM17
2017-06-13 06:30|98.86|98.75|98.715|0.001114|12|106|339|0|0|0|N|17|ZQN17
2017-06-13 07:00|98.86|98.85|98.83|0.000101|790|822|1014|0|0.00500000000001|0|N|17|ZQN17
2017-06-13 07:30|98.86|98.855|98.83|5.1E-5|1815|2055|97|0|0.00500000000001|0|N|17|ZQN17
2017-06-13 08:00|98.785|98.775|98.74|0.000101|3|40|19|0|0|0.00500000000001|V|17|ZQV17
2017-06-13 08:30|98.86|98.85|98.825|0.000101|692|634|119|0|0|0|N|17|ZQN17
2017-06-13 09:00|98.86|98.85|98.83|0.000101|1667|506|520|0|0|0.005|N|17|ZQN17
2017-06-13 09:30|98.86|98.85|98.83|0.000101|573|517|830|0|0|0.005|N|17|ZQN17
2017-06-13 10:00|98.86|98.85|98.83|0.000101|75|30|42|0|0|0|N|17|ZQN17
2017-06-13 10:30|98.9675|98.86|98.85|0.001087|200|192|160|0|0.005|0|M|17|ZQM17
2017-06-13 11:00|98.965|98.85|98.83|0.001163|100|1178|5|0|0|0|M|17|ZQM17
2017-06-13 11:30|98.86|98.83|98.78|0.000304|326|2407|10|0|0|0|N|17|ZQN17
2017-06-13 12:00|98.86|98.83|98.78|0.000304|500|284|88|0|0|0|N|17|ZQN17
2017-06-13 12:30|98.85|98.83|98.78|0.000202|200|853|286|0|0|0|Q|17|ZQQ17
2017-06-13 13:00|98.965|98.86|98.85|0.001062|38|157|12|0|0|0|M|17|ZQM17
2017-06-13 13:30|98.86|98.85|98.83|0.000101|25|27|356|0|0|0|N|17|ZQN17
2017-06-13 14:00|98.965|98.86|98.85|0.001062|10|118|4|0|0|0|M|17|ZQM17
2017-06-13 14:30|98.86|98.83|98.78|0.000304|1005|430|57|0|0|0|N|17|ZQN17
2017-06-13 15:00|98.965|98.86|98.85|0.001062|103|399|1116|0.0025|0.005|0|M|17|ZQM17
2017-06-13 15:30|98.855|98.85|98.83|5.1E-5|202|428|694|0.005|0.00500000000001|0|N|17|ZQN17
2017-06-13 17:00|98.785||||98|||0|||V|17|ZQV17
2017-06-13 17:30|98.715||||12|||0|||F|18|ZQF18
2017-06-13 19:30|98.86|98.75|98.715|0.001114|200|24|4|0|0|0|N|17|ZQN17
2017-06-13 20:00|98.855|98.75|98.71|0.001063|107|13|35|0.005|0|0|N|17|ZQN17
2017-06-13 20:30|98.86||||899|||0|||N|17|ZQN17
2017-06-13 21:00|98.83|98.715||0.001165|142|201||0|0||U|17|ZQU17
2017-06-13 21:30|98.86|98.85|98.83|0.000101|209|10|201|0|0|0|N|17|ZQN17
2017-06-13 22:00|98.79|98.72|98.7|0.000709|25|304|62|0|0|0|V|17|ZQV17
2017-06-13 22:30|98.86||||180|||0|||N|17|ZQN17
2017-06-13 23:00|98.83|98.79|98.785|0.000405|12|51|15|0|0.00500000000001|0.005|U|17|ZQU17
2017-06-13 23:30|98.86||||3|||0|||N|17|ZQN17
2017-06-14 00:00|98.86|98.72||0.001418|38|19||0|0||N|17|ZQN17
2017-06-14 00:30|98.9675|98.86|98.72|0.001087|200|214|18|0|0|0|M|17|ZQM17
2017-06-14 01:00|98.965|98.86|98.79|0.001062|1|1675|30|0|0|0|M|17|ZQM17
2017-06-14 01:30|98.86|98.75|98.72|0.001114|268|430|2|0|0|0|N|17|ZQN17
2017-06-14 02:00|98.965|98.86||0.001062|204|152||0|0||M|17|ZQM17
2017-06-14 02:30|98.86||||206|||0|||N|17|ZQN17
2017-06-14 03:00|98.86|98.85|98.83|0.000101|5602|188|242|0|0|0|N|17|ZQN17
2017-06-14 03:30|98.86|98.83|98.785|0.000304|2531|369|125|0|0|0|N|17|ZQN17
2017-06-14 04:00|98.86|98.83|98.78|0.000304|161|2|350|0|0|0|N|17|ZQN17
2017-06-14 04:30|98.965|98.86|98.83|0.001062|50|200|3|0|0|0|M|17|ZQM17
2017-06-14 05:00|98.86|98.78||0.00081|34|13||0|0||N|17|ZQN17
2017-06-14 05:30|98.86|98.83|98.75|0.000304|1296|6|282|0|0|0|N|17|ZQN17
2017-06-14 06:00|98.86|98.85|98.83|0.000101|1082|1290|348|0|0|0|N|17|ZQN17
2017-06-14 06:30|98.86|98.85|98.83|0.000101|3098|1680|260|0|0|0|N|17|ZQN17
2017-06-14 07:00|98.855|98.85|98.83|5.1E-5|1730|25|408|0.005|0|0|N|17|ZQN17
2017-06-14 07:30|98.97|98.87|98.86|0.001011|2770|29040|7739|0.0025|0.01|0.005|M|17|ZQM17
2017-06-14 08:00|98.97|98.87|98.86|0.001011|1743|29875|9707|0.0025|0.005|0.005|M|17|ZQM17
2017-06-14 08:30|98.97|98.87|98.86|0.001011|29|9936|1897|0.0025|0.005|0|M|17|ZQM17
2017-06-14 09:00|98.9725|98.87|98.865|0.001037|863|11090|11095|0|0.01|0.005|M|17|ZQM17
2017-06-14 09:30|98.9725|98.875|98.865|0.000986|934|6862|2073|0.0025|0.005|0.01|M|17|ZQM17
2017-06-14 10:00|98.9725|98.87|98.865|0.001037|391|9202|2709|0|0.005|0.00500000000001|M|17|ZQM17
2017-06-14 10:30|98.9725|98.875|98.865|0.000986|2294|24370|5435|0|0.005|0|M|17|ZQM17
2017-06-14 11:00|98.9725|98.875|98.865|0.000986|56|5316|3661|0.0025|0.005|0|M|17|ZQM17
2017-06-14 11:30|98.975|98.875|98.865|0.001011|8|2640|1880|0|0|0|M|17|ZQM17
2017-06-14 12:00|98.97|98.87|98.86|0.001011|1862|10417|2405|0.005|0.005|0.005|M|17|ZQM17
2017-06-14 12:30|98.97|98.87|98.86|0.001011|1075|7895|1493|0.0025|0.01|0.00999999999999|M|17|ZQM17
2017-06-14 13:00|98.96|98.85|98.845|0.001113|2755|29814|12430|0.01|0.025|0.02|M|17|ZQM17
2017-06-14 13:30|98.85|98.845|98.835|5.1E-5|1075|1825|1381|0.00500000000001|0.005|0.005|N|17|ZQN17
2017-06-14 14:00|98.96|98.85|98.85|0.001113|2|4608|437|0|0|0.005|M|17|ZQM17
2017-06-14 14:30|98.96|98.855|98.85|0.001062|100|587|149|0|0.00500000000001|0|M|17|ZQM17
2017-06-14 15:00|98.85|98.85|98.835|0|1928|274|81|0.00500000000001|0.005|0|N|17|ZQN17
2017-06-14 15:30|98.96|98.85|98.85|0.001113|102|153|99|0|0|0.005|M|17|ZQM17
2017-06-14 17:00|98.85|98.85|98.83|0|574|179|50|0|0.005|0|N|17|ZQN17
2017-06-14 17:30|98.8|98.795|98.765|5.1E-5|62|32|2|0|0|0|V|17|ZQV17
2017-06-14 18:00|98.735|98.73|98.72|5.1E-5|81|47|1|0|0|0|F|18|ZQF18
2017-06-14 18:30|98.8|98.8|98.73|0|600|1|7|0|0|0.005|V|17|ZQV17
2017-06-14 19:00|98.8|98.795|98.73|5.1E-5|37|85|482|0|0|0|V|17|ZQV17
2017-06-14 19:30|98.8|98.795|98.725|5.1E-5|16|123|112|0|0|0|V|17|ZQV17
2017-06-14 20:00|98.855|98.795||0.000607|65|6||0.00500000000001|0||N|17|ZQN17
2017-06-14 20:30|98.96|98.85||0.001113|641|255||0|0||M|17|ZQM17
2017-06-14 21:00|98.855|98.85|98.795|5.1E-5|53|4|6|0|0|0|N|17|ZQN17
2017-06-14 21:30|98.73||||15|||0|||F|18|ZQF18
2017-06-14 23:30|98.73||||36|||0|||F|18|ZQF18
2017-06-15 00:00|98.85|98.83|98.8|0.000202|150|75|25|0|0|0|N|17|ZQN17
2017-06-15 00:30|98.85|98.85|98.835|0|1052|538|767|0|0|0|N|17|ZQN17
2017-06-15 01:00|98.9625|98.73||0.002355|6|27||0|0||M|17|ZQM17
2017-06-15 01:30|98.85|98.835|98.805|0.000152|40|146|100|0|0|0|N|17|ZQN17
2017-06-15 02:00|98.73||||13|||0|||F|18|ZQF18
2017-06-15 02:30|98.85|98.835|98.805|0.000152|1|249|1264|0|0|0|N|17|ZQN17
2017-06-15 03:00|98.85|98.805|98.8|0.000455|16|1471|14|0|0|0|N|17|ZQN17
2017-06-15 04:00|98.845|98.73||0.001165|5|67||0|0||Q|17|ZQQ17
2017-06-15 04:30|98.96|98.85|98.805|0.001113|4|3750|38|0|0|0|M|17|ZQM17
2017-06-15 05:00|98.85|98.765|98.73|0.000861|100|50|672|0|0|0|N|17|ZQN17
2017-06-15 05:30|98.765|98.73||0.000355|63|15||0|0||Z|17|ZQZ17
2017-06-15 06:00|98.85|98.845|98.8|5.1E-5|28|22|115|0|0|0.00500000000001|N|17|ZQN17
2017-06-15 06:30|98.96|98.855|98.85|0.001062|419|119|114|0|0|0|M|17|ZQM17
2017-06-15 07:00|98.96|98.85|98.845|0.001113|283|72082|34797|0|0|0|M|17|ZQM17
2017-06-15 07:30|98.96|98.85|98.845|0.001113|4593|40747|3736|0|0.00500000000001|0|M|17|ZQM17
2017-06-15 08:00|98.9575|98.845|98.845|0.001138|10000|7627|2967|0|0.005|0|M|17|ZQM17
2017-06-15 08:30|98.845|98.845|98.83|0|15|2|1047|0|0|0|N|17|ZQN17
2017-06-15 09:00|98.9575|98.845|98.83|0.001138|1|666|45|0|0|0|M|17|ZQM17
2017-06-15 09:30|98.9575|98.845|98.845|0.001138|3810|515|49|0|0.005|0|M|17|ZQM17
2017-06-15 10:00|98.845|98.73|98.725|0.001165|8|22|226|0|0|0|Q|17|ZQQ17
2017-06-15 10:30|98.9575|98.845|98.83|0.001138|11|199|3788|0|0|0|M|17|ZQM17
2017-06-15 11:00|98.9575|98.83|98.805|0.00129|10|34|242|0|0|0.00500000000001|M|17|ZQM17
2017-06-15 11:30|98.9575|98.845|98.83|0.001138|4|500|1130|0|0|0|M|17|ZQM17
2017-06-15 12:00|98.845|98.83|98.795|0.000152|500|99|50|0|0|0|N|17|ZQN17
2017-06-15 12:30|98.9575|98.845|98.83|0.001138|1|8|72|0|0|0|M|17|ZQM17
2017-06-15 13:00|98.9575|98.83|98.795|0.00129|6|3|26|0|0|0|M|17|ZQM17
2017-06-15 13:30|98.85|98.845|98.835|5.1E-5|2|6|369|0|0|0.005|N|17|ZQN17
2017-06-15 14:00|98.845|98.845|98.83|0|148|9|485|0.005|0|0|N|17|ZQN17
2017-06-15 14:30|98.9575|98.85|98.845|0.001088|2|3|541|0|0|0|M|17|ZQM17
2017-06-15 15:00|98.96|98.845|98.83|0.001163|18|42|2|0|0.005|0|M|17|ZQM17
2017-06-15 15:30|98.85|98.845|98.835|5.1E-5|32|32|35|0|0|0.005|N|17|ZQN17
2017-06-15 17:00|98.71||||18|||0|||H|18|ZQH18
2017-06-15 18:00|98.795|98.76|98.71|0.000354|28|3|4|0|0|0|X|17|ZQX17
2017-06-15 19:00|98.845|98.76|98.725|0.000861|50|20|89|0|0|0|N|17|ZQN17
2017-06-15 19:30|98.845|98.795|98.71|0.000506|300|14|3|0|0|0|N|17|ZQN17
2017-06-15 20:30|98.8|98.72||0.00081|1|30||0|0||V|17|ZQV17
2017-06-15 21:00|98.845|98.84|98.83|5.1E-5|4|215|6|0|0|0|N|17|ZQN17
2017-06-15 21:30|98.795|98.76|98.725|0.000354|84|39|25|0|0|0|X|17|ZQX17
2017-06-15 22:00|98.795|98.76||0.000354|22|20||0|0||X|17|ZQX17
2017-06-15 22:30|98.845|98.83|98.8|0.000152|1000|29|200|0|0|0|N|17|ZQN17
2017-06-15 23:00|98.705||||2|||0|||H|18|ZQH18
2017-06-15 23:30|98.845|98.84|98.83|5.1E-5|300|300|9|0|0|0|N|17|ZQN17
2017-06-16 00:00|98.705||||5|||0|||H|18|ZQH18
2017-06-16 01:00|98.845|98.84|98.83|5.1E-5|21|500|12|0|0|0|N|17|ZQN17
2017-06-16 01:30|98.83|98.8|98.72|0.000304|340|467|136|0|0|0|U|17|ZQU17
2017-06-16 02:00|98.8|98.72||0.00081|60|44||0|0||V|17|ZQV17
2017-06-16 02:30|98.83|98.8|98.79|0.000304|43|39|30|0|0|0|U|17|ZQU17
2017-06-16 03:00|98.8|98.72|98.715|0.00081|920|1256|14|0|0|0|V|17|ZQV17
2017-06-16 03:30|98.83|98.8|98.795|0.000304|549|200|877|0|0|0|U|17|ZQU17
2017-06-16 04:00|98.845|98.805|98.8|0.000405|366|186|11|0|0|0|Q|17|ZQQ17
2017-06-16 04:30|98.83|98.795|98.725|0.000354|2|10|1|0|0.005|0|U|17|ZQU17
2017-06-16 05:00|98.76||||1|||0|||Z|17|ZQZ17
2017-06-16 05:30|98.83|98.795|98.76|0.000354|9|9|1|0|0|0|U|17|ZQU17
2017-06-16 06:00|98.71||||21|||0|||H|18|ZQH18
2017-06-16 06:30|98.845|98.84|98.83|5.1E-5|1006|7|506|0|0|0|N|17|ZQN17
2017-06-16 07:00|98.9575|98.845|98.83|0.001138|1|1|521|0|0|0|M|17|ZQM17
2017-06-16 07:30|98.9575|98.85|98.845|0.001088|50|73|43|0|0|0|M|17|ZQM17
2017-06-16 08:00|98.96|98.85|98.845|0.001113|117|6|14568|0|0|0|M|17|ZQM17
2017-06-16 08:30|98.85|98.845|98.835|5.1E-5|1|9|3|0|0|0|N|17|ZQN17
2017-06-16 09:00|98.85|98.845|98.835|5.1E-5|17|30|200|0|0|0|N|17|ZQN17
2017-06-16 09:30|98.845|98.81|98.805|0.000354|9|15|13|0|0|0.00500000000001|Q|17|ZQQ17
2017-06-16 10:00|98.85|98.845|98.835|5.1E-5|370|5|42|0|0|0|N|17|ZQN17
2017-06-16 10:30|98.85|98.845|98.835|5.1E-5|1|70|1|0|0|0|N|17|ZQN17
2017-06-16 11:00|98.85|98.845|98.835|5.1E-5|188|3|70|0|0|0|N|17|ZQN17
2017-06-16 11:30|98.96|98.845|98.805|0.001163|110|36|174|0|0|0|M|17|ZQM17
2017-06-16 12:00|98.85|98.835|98.77|0.000152|11|25|224|0|0|0|N|17|ZQN17
2017-06-16 12:30|98.96|98.85|98.845|0.001113|1|156|810|0|0|0.005|M|17|ZQM17
2017-06-16 13:00|98.845|98.81|98.8|0.000354|1|2|15|0|0|0|Q|17|ZQQ17
2017-06-16 13:30|98.85|98.845|98.835|5.1E-5|22|1100|33|0|0.005|0|N|17|ZQN17
2017-06-16 14:00|98.85|98.845|98.835|5.1E-5|55|518|20|0.005|0.005|0.005|N|17|ZQN17
2017-06-16 14:30|98.845|98.83|98.81|0.000152|501|4|8|0|0.005|0|Q|17|ZQQ17
2017-06-16 15:00|98.85|98.835|98.81|0.000152|4|12|20|0|0|0|N|17|ZQN17
2017-06-16 15:30|98.85|98.835|98.81|0.000152|41|45|3|0|0|0|N|17|ZQN17
2017-06-18 17:00|98.845|98.8|98.77|0.000455|6|18|102|0|0|0.00500000000001|Q|17|ZQQ17
2017-06-18 17:30|98.845|98.805|98.8|0.000405|27|100|27|0|0|0|Q|17|ZQQ17
2017-06-18 18:30|98.845|98.805|98.8|0.000405|28|100|21|0|0|0|Q|17|ZQQ17
2017-06-18 19:00|98.85|98.845|98.735|5.1E-5|720|924|68|0.005|0.005|0|N|17|ZQN17
2017-06-18 19:30|98.845|98.735|98.73|0.001114|139|148|45|0|0|0|Q|17|ZQQ17
2017-06-18 20:00|98.81||||1|||0|||V|17|ZQV17
2017-06-18 20:30|98.735|98.73|98.72|5.1E-5|122|20|3|0.005|0|0|F|18|ZQF18
2017-06-18 21:30|98.8||||100|||0|||X|17|ZQX17
2017-06-18 23:30|98.845||||1000|||0|||N|17|ZQN17
2017-06-19 00:00|98.805|98.8||5.1E-5|100|14||0|0||V|17|ZQV17
2017-06-19 00:30|98.845|98.84|98.83|5.1E-5|856|400|617|0|0|0|N|17|ZQN17
2017-06-19 01:30|98.96|98.845|98.845|0.001163|150|1500|251|0|0|0|M|17|ZQM17
2017-06-19 02:00|98.96|98.845|98.84|0.001163|300|258|1840|0|0|0|M|17|ZQM17
2017-06-19 02:30|98.8||||54|||0|||X|17|ZQX17
2017-06-19 03:00|98.845|98.83|98.805|0.000152|500|100|36|0|0|0|Q|17|ZQQ17
2017-06-19 03:30|98.9575|98.845|98.845|0.001138|30|26|7|0|0|0|M|17|ZQM17
2017-06-19 04:00|98.96|98.85|98.845|0.001113|151|30|8|0|0|0|M|17|ZQM17
2017-06-19 04:30|98.845|98.81|98.77|0.000354|272|1|147|0|0|0|Q|17|ZQQ17
2017-06-19 05:00|98.735||||10|||0|||F|18|ZQF18
2017-06-19 05:30|98.845|98.735||0.001114|5|13||0|0||Q|17|ZQQ17
2017-06-19 06:00|98.77|98.735|98.73|0.000354|300|60|31|0|0|0|Z|17|ZQZ17
2017-06-19 06:30|98.845|98.81|98.805|0.000354|14|7|9|0|0|0|Q|17|ZQQ17
2017-06-19 07:00|98.845|98.845|98.83|0|11|816|374|0|0|0|N|17|ZQN17
2017-06-19 07:30|98.845|98.83|98.805|0.000152|39|85|1769|0|0|0|Q|17|ZQQ17
2017-06-19 08:00|98.96|98.85|98.845|0.001113|5|700|596|0|0|0|M|17|ZQM17
2017-06-19 08:30|98.805|98.8|98.765|5.1E-5|10490|783|438|0|0|0|V|17|ZQV17
2017-06-19 09:00|98.845|98.83|98.805|0.000152|798|92|1439|0|0|0|N|17|ZQN17
2017-06-19 09:30|98.845|98.845|98.835|0|109|39|1252|0.005|0|0.005|N|17|ZQN17
2017-06-19 10:00|98.96|98.85|98.845|0.001113|200|202|148|0|0|0|M|17|ZQM17
2017-06-19 10:30|98.96|98.845|98.805|0.001163|100|5|551|0|0|0|M|17|ZQM17
2017-06-19 11:00|98.83|98.805|98.8|0.000253|6|370|54|0|0|0|U|17|ZQU17
2017-06-19 11:30|98.845|98.805|98.8|0.000405|1000|810|720|0|0|0|Q|17|ZQQ17
2017-06-19 12:00|98.96|98.85|98.83|0.001113|756|12|189|0.0025|0.005|0|M|17|ZQM17
2017-06-19 12:30|98.845|98.805|98.795|0.000405|600|15|7|0|0.00500000000001|0|Q|17|ZQQ17
2017-06-19 13:00|98.845|98.83|98.805|0.000152|1250|35|26|0|0|0|Q|17|ZQQ17
2017-06-19 13:30|98.85|98.845|98.805|5.1E-5|250|984|4363|0|0|0|N|17|ZQN17
2017-06-19 14:00|98.85|98.845|98.805|5.1E-5|2300|6482|294|0|0|0|N|17|ZQN17
2017-06-19 14:30|98.845|98.805|98.795|0.000405|596|62|2|0|0|0|Q|17|ZQQ17
2017-06-19 15:00|98.96|98.845|98.805|0.001163|428|82|7|0|0|0|M|17|ZQM17
2017-06-19 15:30|98.96|98.85|98.845|0.001113|50|179|400|0|0.005|0|M|17|ZQM17
2017-06-19 17:00|98.805|98.765|98.71|0.000405|7|1|7|0|0|0|V|17|ZQV17
2017-06-19 17:30|98.845|98.83|98.805|0.000152|58|40|17|0|0|0|Q|17|ZQQ17
2017-06-19 18:30|98.805|98.8|98.725|5.1E-5|1089|10|206|0|0|0|V|17|ZQV17
2017-06-19 19:00|98.83|98.805|98.8|0.000253|2|7|46|0|0|0.005|U|17|ZQU17
2017-06-19 19:30|98.81|98.8||0.000101|4|25||0|0||V|17|ZQV17
2017-06-19 20:30|98.845|98.83|98.805|0.000152|5|20|4|0|0|0|Q|17|ZQQ17
2017-06-19 22:00|98.81|98.725||0.000861|99|306||0.005|0||V|17|ZQV17
2017-06-19 22:30|98.845|98.83|98.805|0.000152|15|50|11|0|0|0|Q|17|ZQQ17
2017-06-19 23:00|98.845|98.83|98.805|0.000152|14|80|20|0|0|0|Q|17|ZQQ17
2017-06-19 23:30|98.845|98.83|98.805|0.000152|6|35|7|0|0|0|Q|17|ZQQ17
2017-06-20 00:00|98.845|98.83|98.805|0.000152|43|265|74|0|0|0|Q|17|ZQQ17
2017-06-20 00:30|98.8||||50|||0|||X|17|ZQX17
2017-06-20 01:00|98.845|98.805|98.725|0.000405|20|15|256|0|0|0|Q|17|ZQQ17
2017-06-20 01:30|98.845|98.83|98.805|0.000152|96|55|1193|0|0|0|Q|17|ZQQ17
2017-06-20 02:00|98.83|98.795|98.76|0.000354|95|99|37|0|0|0|U|17|ZQU17
2017-06-20 02:30|98.76|98.72|98.705|0.000405|12|2297|2|0|0|0|Z|17|ZQZ17
2017-06-20 03:00|98.845|98.805|98.76|0.000405|316|1173|101|0|0|0|Q|17|ZQQ17
2017-06-20 03:30|98.845|98.805|98.8|0.000405|100|368|369|0|0|0|Q|17|ZQQ17
2017-06-20 04:00|98.8||||18|||0|||X|17|ZQX17
2017-06-20 04:30|98.845|98.83|98.805|0.000152|197|30|28|0|0|0|Q|17|ZQQ17
2017-06-20 05:00|98.71||||8|||0|||H|18|ZQH18
2017-06-20 05:30|98.845|98.765|98.725|0.00081|2|560|6|0|0|0|Q|17|ZQQ17
2017-06-20 06:00|98.805|98.8|98.765|5.1E-5|81|105|231|0|0|0|V|17|ZQV17
2017-06-20 06:30|98.845|98.84|98.83|5.1E-5|54|18|102|0|0|0|N|17|ZQN17
2017-06-20 07:00|98.845|98.83|98.805|0.000152|10|150|3870|0|0|0|Q|17|ZQQ17
2017-06-20 07:30|98.9575|98.845|98.83|0.001138|8|2|114|0|0|0|M|17|ZQM17
2017-06-20 08:00|98.83|98.805|98.76|0.000253|23|100|54|0|0|0|U|17|ZQU17
2017-06-20 08:30|98.85|98.845|98.805|5.1E-5|8|4|603|0|0|0.00500000000001|N|17|ZQN17
2017-06-20 09:00|98.845|98.83|98.805|0.000152|2|802|3267|0|0|0|Q|17|ZQQ17
2017-06-20 09:30|98.96|98.85|98.845|0.001113|200|250|76|0|0|0|M|17|ZQM17
2017-06-20 10:00|98.96|98.85|98.845|0.001113|231|100|203|0|0|0|M|17|ZQM17
2017-06-20 10:30|98.85|98.845|98.805|5.1E-5|808|310|35|0|0|0|N|17|ZQN17
2017-06-20 11:00|98.96|98.805|98.8|0.001569|8|1014|58|0|0.005|0.00500000000001|M|17|ZQM17
2017-06-20 11:30|98.805|98.8|98.765|5.1E-5|2|501|156|0|0|0|V|17|ZQV17
2017-06-20 12:00|98.845|98.83|98.805|0.000152|82|27|28|0|0|0|Q|17|ZQQ17
2017-06-20 12:30|98.81|98.8|98.765|0.000101|2|61|2|0|0|0|V|17|ZQV17
2017-06-20 13:00|98.845|98.83|98.805|0.000152|85|1|2|0|0|0|N|17|ZQN17
2017-06-20 13:30|98.845|98.835|98.765|0.000101|5|19|9|0|0.005|0|N|17|ZQN17
2017-06-20 14:00|98.845|98.845|98.83|0|1151|40|248|0.005|0|0|N|17|ZQN17
2017-06-20 14:30|98.85|98.845|98.8|5.1E-5|3000|123|67|0|0|0|N|17|ZQN17
2017-06-20 15:00|98.845|98.84|98.83|5.1E-5|8|144|5|0|0|0|N|17|ZQN17
2017-06-20 15:30|98.9575|98.845|98.84|0.001138|98|884|806|0.0025|0.005|0.005|M|17|ZQM17
2017-06-20 17:00|98.765||||5|||0|||Z|17|ZQZ17
2017-06-20 19:00|98.765|98.73|98.715|0.000355|10|20|14|0|0|0|Z|17|ZQZ17
2017-06-20 20:00|98.83|98.805||0.000253|298|27||0|0||U|17|ZQU17
2017-06-20 20:30|98.85||||12|||0|||N|17|ZQN17
2017-06-20 22:30|98.725||||8|||0|||G|18|ZQG18
2017-06-20 23:30|98.845|98.83|98.805|0.000152|800|7|1|0|0|0|N|17|ZQN17
2017-06-21 00:00|98.83|98.805||0.000253|30|171||0|0||U|17|ZQU17
2017-06-21 00:30|98.83|98.805||0.000253|25|1||0|0||U|17|ZQU17
2017-06-21 01:00|98.8|98.765||0.000354|400|225||0|0||X|17|ZQX17
2017-06-21 02:00|98.83|98.805|98.8|0.000253|40|2|149|0|0|0|U|17|ZQU17
2017-06-21 03:00|98.8|98.765|98.73|0.000354|161|8|119|0|0|0|X|17|ZQX17
2017-06-21 03:30|98.845|98.84|98.805|5.1E-5|6|27|1|0|0|0|N|17|ZQN17
2017-06-21 04:30|98.8|98.765|98.715|0.000354|23|33|7|0|0|0|X|17|ZQX17
2017-06-21 05:00|98.845|98.8|98.765|0.000455|300|10|23|0|0|0|N|17|ZQN17
2017-06-21 05:30|98.85|98.845|98.83|5.1E-5|5000|291|30|0|0|0|N|17|ZQN17
2017-06-21 06:00|98.845|98.83|98.805|0.000152|5|8|1471|0|0|0|Q|17|ZQQ17
2017-06-21 06:30|98.85|98.805|98.8|0.000455|12|506|222|0|0|0|N|17|ZQN17
2017-06-21 07:00|98.9575|98.845|98.845|0.001138|33|28|30|0|0|0|M|17|ZQM17
2017-06-21 07:30|98.85|98.845|98.805|5.1E-5|5000|73|120|0|0|0|N|17|ZQN17
2017-06-21 08:00|98.845|98.805|98.8|0.000405|688|1395|400|0|0|0|Q|17|ZQQ17
2017-06-21 08:30|98.9575|98.845|98.805|0.001138|16|457|4262|0|0|0|M|17|ZQM17
2017-06-21 09:00|98.83|98.805|98.8|0.000253|19|1200|3|0|0|0|U|17|ZQU17
2017-06-21 09:30|98.85|98.845|98.81|5.1E-5|20|3|384|0|0|0.005|N|17|ZQN17
2017-06-21 10:00|98.96|98.85|98.845|0.001113|200|200|11|0|0|0|M|17|ZQM17
2017-06-21 10:30|98.805|98.725|98.72|0.00081|59|302|65|0|0|0|V|17|ZQV17
2017-06-21 11:00|98.85|98.845|98.835|5.1E-5|105|15|3|0|0|0|N|17|ZQN17
2017-06-21 11:30|98.85|98.845|98.835|5.1E-5|24|1977|852|0|0|0|N|17|ZQN17
2017-06-21 12:00|98.845|98.845||0|1060|6209||0.005|0||N|17|ZQN17
2017-06-21 13:00|98.96|98.85|98.845|0.001113|37|370|2387|0|0|0|M|17|ZQM17
2017-06-21 13:30|98.96|98.845|98.81|0.001163|29|338|24|0|0|0|M|17|ZQM17
2017-06-21 14:00|98.845|98.81|98.805|0.000354|117|1613|25|0|0|0|Q|17|ZQQ17
2017-06-21 14:30|98.845|98.81|98.805|0.000354|6|41|19|0|0|0|Q|17|ZQQ17
2017-06-21 15:00|98.85|98.81|98.73|0.000405|2|1418|23|0|0|0|N|17|ZQN17
2017-06-21 15:30|98.845|98.83|98.81|0.000152|7618|3|53|0.005|0.005|0|N|17|ZQN17
2017-06-21 17:00|98.715||||12|||0|||H|18|ZQH18
2017-06-21 18:00|98.85|98.73|98.715|0.001215|1500|3|9|0|0|0|N|17|ZQN17
2017-06-21 18:30|98.73||||25|||0|||F|18|ZQF18
2017-06-21 19:00|98.85|98.845||5.1E-5|1|621||0|0||N|17|ZQN17
2017-06-21 19:30|98.73|98.715||0.000152|25|5||0|0||F|18|ZQF18
2017-06-21 20:00|98.73||||9|||0|||G|18|ZQG18
2017-06-21 20:30|98.85|98.845|98.81|5.1E-5|3|2|2|0|0|0|N|17|ZQN17
2017-06-21 21:00|98.81|98.805|98.735|5.1E-5|114|10|2|0|0|0|V|17|ZQV17
2017-06-21 21:30|98.81|98.72||0.000912|2|2||0|0||V|17|ZQV17
2017-06-21 22:00|98.81||||150|||0|||V|17|ZQV17
2017-06-22 01:00|98.81||||150|||0|||V|17|ZQV17
2017-06-22 01:30|98.9575|98.85|98.85|0.001088|4|2|6|0|0|0.005|M|17|ZQM17
2017-06-22 02:00|98.845|98.84|98.83|5.1E-5|1|1305|6|0|0.005|0|N|17|ZQN17
2017-06-22 02:30|98.9575|98.73||0.002304|100|5||0|0||M|17|ZQM17
2017-06-22 03:00|98.83|98.765|98.73|0.000658|50|2|203|0|0|0|U|17|ZQU17
2017-06-22 03:30|98.73||||56|||0|||F|18|ZQF18
2017-06-22 04:00|98.73|98.73||0|36|326||0|0||F|18|ZQF18
2017-06-22 04:30|98.73||||6|||0|||G|18|ZQG18
2017-06-22 05:00|98.805|98.8|98.765|5.1E-5|1000|171|5|0|0|0|V|17|ZQV17
2017-06-22 05:30|98.805|98.8|98.765|5.1E-5|30|68|21|0|0|0|V|17|ZQV17
2017-06-22 06:00|98.845|98.805|98.8|0.000405|1|349|1028|0|0|0|Q|17|ZQQ17
2017-06-22 06:30|98.805|98.8|98.73|5.1E-5|16|138|144|0|0|0.00500000000001|V|17|ZQV17
2017-06-22 07:00|98.96|98.845|98.805|0.001163|53|1|52|0|0|0|M|17|ZQM17
2017-06-22 07:30|98.85|98.845|98.81|5.1E-5|80|600|1|0|0|0|N|17|ZQN17
2017-06-22 08:00|98.85|98.845|98.835|5.1E-5|3580|7390|150|0|0|0|N|17|ZQN17
2017-06-22 08:30|98.845|98.845|98.835|0|37|3181|220|0.005|0|0|N|17|ZQN17
2017-06-22 09:00|98.9575|98.845|98.845|0.001138|1|21|75|0|0.005|0|M|17|ZQM17
2017-06-22 09:30|98.96|98.85|98.845|0.001113|4030|9021|333|0|0|0|M|17|ZQM17
2017-06-22 10:00|98.96|98.85|98.845|0.001113|2012|2770|2354|0|0|0|M|17|ZQM17
2017-06-22 10:30|98.96|98.845|98.765|0.001163|10|45|208|0|0|0|M|17|ZQM17
2017-06-22 11:00|98.85|98.845|98.81|5.1E-5|33|64|7|0|0|0|N|17|ZQN17
2017-06-22 11:30|98.85|98.845|98.81|5.1E-5|15|385|1|0.005|0|0|N|17|ZQN17
2017-06-22 12:00|98.845|98.81|98.73|0.000354|75|9|160|0|0|0|Q|17|ZQQ17
2017-06-22 12:30|98.85|98.845|98.81|5.1E-5|7813|2020|6183|0|0|0|N|17|ZQN17
2017-06-22 13:00|98.96|98.85|98.845|0.001113|48|3157|2|0|0|0|M|17|ZQM17
2017-06-22 13:30|98.85|98.835|98.77|0.000152|2028|1|10|0|0|0|N|17|ZQN17
2017-06-22 14:00|98.96|98.85|98.845|0.001113|1|25|13|0|0|0|M|17|ZQM17
2017-06-22 14:30|98.85|98.845|98.835|5.1E-5|10000|7|297|0|0|0|N|17|ZQN17
2017-06-22 15:00|98.85|98.845|98.835|5.1E-5|600|25|2|0|0|0|N|17|ZQN17
2017-06-22 15:30|98.85|98.835|98.81|0.000152|270|34|5|0|0|0|N|17|ZQN17
2017-06-22 17:00|98.835|98.73||0.001064|8|2||0|0||U|17|ZQU17
2017-06-22 18:00|98.81|98.805|98.735|5.1E-5|125|47|10|0|0|0|V|17|ZQV17
2017-06-22 18:30|98.85||||341|||0|||N|17|ZQN17
2017-06-22 19:00|98.81|98.805|98.77|5.1E-5|24|7|28|0|0|0|V|17|ZQV17
2017-06-22 19:30|98.81|98.805|98.73|5.1E-5|143|86|404|0|0|0|V|17|ZQV17
2017-06-22 20:00|98.81|98.73|98.73|0.00081|593|41|10|0|0|0|V|17|ZQV17
2017-06-22 20:30|98.805|98.73||0.00076|41|23||0|0||X|17|ZQX17
2017-06-22 21:00|98.81|98.805|98.73|5.1E-5|131|18|12|0|0|0|V|17|ZQV17
2017-06-22 21:30|98.81||||14|||0|||V|17|ZQV17
2017-06-22 22:30|98.85||||6|||0|||N|17|ZQN17
2017-06-22 23:00|98.73||||6|||0|||F|18|ZQF18
2017-06-22 23:30|98.85||||18|||0|||N|17|ZQN17
2017-06-23 00:30|98.9575|98.73||0.002304|2|4||0|0||M|17|ZQM17
2017-06-23 01:00|98.85|98.845||5.1E-5|438|10||0.005|0||N|17|ZQN17
2017-06-23 01:30|98.85|98.73||0.001215|113|100||0|0||N|17|ZQN17
2017-06-23 02:00|98.73|98.715||0.000152|730|6||0|0||F|18|ZQF18
2017-06-23 03:00|98.845|98.765|98.725|0.00081|14|24|19|0|0|0|Q|17|ZQQ17
2017-06-23 03:30|98.85|98.845|98.8|5.1E-5|82|106|27|0|0|0|N|17|ZQN17
2017-06-23 04:00|98.96|98.85|98.85|0.001113|71|98|1320|0|0|0.005|M|17|ZQM17
2017-06-23 04:30|98.845|98.8|98.725|0.000455|1|13|2|0|0|0|Q|17|ZQQ17
2017-06-23 05:00|98.845|98.845|98.8|0|20|64|337|0|0|0|N|17|ZQN17
2017-06-23 05:30|98.85|98.81|98.765|0.000405|191|15|50|0|0|0|N|17|ZQN17
2017-06-23 06:00|98.85|98.845|98.81|5.1E-5|600|502|8|0|0|0.005|N|17|ZQN17
2017-06-23 06:30|98.96|98.85|98.85|0.001113|10|614|10|0|0|0|M|17|ZQM17
2017-06-23 07:00|98.96|98.85|98.845|0.001113|156|6226|3326|0|0|0|M|17|ZQM17
2017-06-23 07:30|98.96|98.85|98.835|0.001113|49|3476|150|0|0|0|M|17|ZQM17
2017-06-23 08:00|98.85|98.845|98.81|5.1E-5|250|21|15|0|0|0|N|17|ZQN17
2017-06-23 08:30|98.85|98.845|98.835|5.1E-5|176|200|16|0|0|0|N|17|ZQN17
2017-06-23 09:00|98.85|98.81|98.725|0.000405|138|185|714|0|0|0|N|17|ZQN17
2017-06-23 09:30|98.725|98.71||0.000152|210|27||0|0||F|18|ZQF18
2017-06-23 10:00|98.765|98.725|98.71|0.000405|1|1442|5|0|0|0|Z|17|ZQZ17
2017-06-23 11:00|98.835|98.81|98.72|0.000253|13|2|410|0|0|0|U|17|ZQU17
2017-06-23 11:30|98.8|98.76|98.72|0.000405|5|33|7|0|0|0|X|17|ZQX17
2017-06-23 12:00|98.8|98.76|98.72|0.000405|4|19|103|0|0|0|X|17|ZQX17
2017-06-23 12:30|98.85|98.81|98.8|0.000405|100|100|166|0|0|0|N|17|ZQN17
2017-06-23 13:00|98.96|98.855|98.835|0.001062|2|100|101|0|0|0|M|17|ZQM17
2017-06-23 13:30|98.96|98.85|98.835|0.001113|30|99|9|0|0|0|M|17|ZQM17
2017-06-23 14:00|98.96|98.85|98.85|0.001113|2|5300|251|0|0.00500000000001|0|M|17|ZQM17
2017-06-23 14:30|98.855|98.845|98.835|0.000101|1861|7222|1|0.00500000000001|0|0|N|17|ZQN17
2017-06-23 15:00|98.855|98.845|98.83|0.000101|12|358|14|0.00500000000001|0|0|N|17|ZQN17
2017-06-23 15:30|98.96|98.85|98.845|0.001113|290|4|1|0|0|0|M|17|ZQM17
2017-06-25 17:00|98.8|98.72||0.00081|5|101||0|0||X|17|ZQX17
2017-06-25 18:00|98.705||||7|||0|||H|18|ZQH18
2017-06-25 19:00|98.8|98.72|98.705|0.00081|29|24|4|0|0|0|X|17|ZQX17
2017-06-25 19:30|98.85|98.8|98.715|0.000506|1726|6|4|0|0|0|N|17|ZQN17
2017-06-25 20:00|98.845||||2|||0.005|||N|17|ZQN17
2017-06-25 20:30|98.805|98.8|98.715|5.1E-5|500|14|2|0|0|0|V|17|ZQV17
2017-06-25 21:00|98.715||||38|||0|||G|18|ZQG18
2017-06-25 21:30|98.8|98.715||0.000861|169|63||0|0||X|17|ZQX17
2017-06-26 00:00|98.85|98.805|98.8|0.000455|500|125|2|0|0|0|N|17|ZQN17
2017-06-26 00:30|98.805||||7|||0|||V|17|ZQV17
2017-06-26 01:00|98.845|98.805|98.8|0.000405|3|187|1|0|0|0|Q|17|ZQQ17
2017-06-26 01:30|98.805||||168|||0|||V|17|ZQV17
2017-06-26 02:00|98.805|98.8|98.72|5.1E-5|1920|32|203|0|0|0|V|17|ZQV17
2017-06-26 02:30|98.85|98.845|98.805|5.1E-5|318|100|681|0|0|0|N|17|ZQN17
2017-06-26 03:00|98.845|98.835|98.805|0.000101|1|1|1005|0|0|0.005|Q|17|ZQQ17
2017-06-26 03:30|98.83|98.805||0.000253|15|101||0|0||U|17|ZQU17
2017-06-26 04:00|98.805||||42|||0|||V|17|ZQV17
2017-06-26 04:30|98.84|98.805||0.000354|2|2||0|0||Q|17|ZQQ17
2017-06-26 05:00|98.83|98.715||0.001165|2000|85||0|0||U|17|ZQU17
2017-06-26 05:30|98.805||||310|||0|||V|17|ZQV17
2017-06-26 06:00|98.83|98.715||0.001165|7|480||0|0||U|17|ZQU17
2017-06-26 06:30|98.805|98.715||0.000912|419|149||0|0||V|17|ZQV17
2017-06-26 07:00|98.845|98.83|98.805|0.000152|17|45|54|0|0|0|Q|17|ZQQ17
2017-06-26 07:30|98.85|98.845|98.805|5.1E-5|7|427|7751|0|0|0|N|17|ZQN17
2017-06-26 08:00|98.845|98.805|98.8|0.000405|4|137|17|0|0|0|Q|17|ZQQ17
2017-06-26 08:30|98.805|98.8|98.72|5.1E-5|440|4|871|0.005|0|0|V|17|ZQV17
2017-06-26 09:00|98.85|98.845|98.83|5.1E-5|291|5|21|0.005|0|0|N|17|ZQN17
2017-06-26 09:30|98.9575|98.845|98.845|0.001138|18|675|33|0|0.005|0.005|M|17|ZQM17
2017-06-26 10:00|98.84|98.83|98.8|0.000101|21|3|789|0|0|0|Q|17|ZQQ17
2017-06-26 10:30|98.845|98.805|98.8|0.000405|3|2312|898|0|0|0|Q|17|ZQQ17
2017-06-26 11:00|98.83|98.805|98.8|0.000253|102|410|808|0.005|0|0|U|17|ZQU17
2017-06-26 11:30|98.85|98.845|98.835|5.1E-5|100|5|20|0|0|0|N|17|ZQN17
2017-06-26 12:00|98.8|98.76|98.72|0.000405|233|2|4|0|0|0.005|X|17|ZQX17
2017-06-26 12:30|98.8|98.76|98.72|0.000405|4|2|21|0|0|0|X|17|ZQX17
2017-06-26 13:00|98.805|98.8|98.76|5.1E-5|99|1|2|0|0|0|V|17|ZQV17
2017-06-26 13:30|98.83|98.805|98.72|0.000253|45|1|1|0|0|0|U|17|ZQU17
2017-06-26 14:00|98.72|98.705||0.000152|1|2||0|0||F|18|ZQF18
2017-06-26 14:30|98.715||||518|||0|||G|18|ZQG18
2017-06-26 15:00|98.845|98.83|98.805|0.000152|81|178|76|0|0.005|0|Q|17|ZQQ17
2017-06-26 15:30|98.9575|98.845|98.84|0.001138|156|124|100|0|0|0|M|17|ZQM17
2017-06-26 17:30|98.755||||5|||0|||Z|17|ZQZ17
2017-06-26 18:30|98.715|98.7||0.000152|4|24||0|0||F|18|ZQF18
2017-06-26 19:00|98.85|98.845|98.83|5.1E-5|15|138|340|0|0.005|0.005|N|17|ZQN17
2017-06-26 19:30|98.755|98.715|98.7|0.000405|32|32|2|0|0|0|Z|17|ZQZ17
2017-06-26 20:00|98.7||||1|||0|||H|18|ZQH18
2017-06-26 20:30|98.85|98.845|98.835|5.1E-5|52|18|50|0|0|0|N|17|ZQN17
2017-06-27 02:30|98.85|98.845|98.805|5.1E-5|1200|8|367|0|0|0|N|17|ZQN17
2017-06-27 03:00|98.845|98.83|98.805|0.000152|5|75|852|0|0|0|Q|17|ZQQ17
2017-06-27 03:30|98.83|98.795|98.755|0.000354|4|24|56|0|0|0|U|17|ZQU17
2017-06-27 04:00|98.83|98.8|98.795|0.000304|3|54|4|0|0.00500000000001|0|U|17|ZQU17
2017-06-27 04:30|98.755|98.715|98.7|0.000405|20|894|8|0|0|0|Z|17|ZQZ17
2017-06-27 05:00|98.83|98.8|98.795|0.000304|65|425|74|0|0|0|U|17|ZQU17
2017-06-27 05:30|98.715|98.71||5.1E-5|53|28||0|0||F|18|ZQF18
2017-06-27 06:00|98.845|98.83|98.755|0.000152|2|504|7|0|0|0|Q|17|ZQQ17
2017-06-27 06:30|98.85|98.845|98.83|5.1E-5|30|81|535|0|0|0|N|17|ZQN17
2017-06-27 07:00|98.845|98.84|98.83|5.1E-5|17|17|1184|0|0|0|N|17|ZQN17
2017-06-27 07:30|98.85|98.84|98.83|0.000101|1|60|1526|0|0|0|N|17|ZQN17
2017-06-27 08:00|98.83|98.8|98.795|0.000304|1443|6163|2941|0|0|0.005|U|17|ZQU17
2017-06-27 08:30|98.85|98.845|98.83|5.1E-5|12376|46|52|0|0|0.005|N|17|ZQN17
2017-06-27 09:00|98.85|98.84|98.83|0.000101|2|5|82|0|0|0|N|17|ZQN17
2017-06-27 09:30|98.85|98.83|98.8|0.000202|600|78|954|0|0|0|N|17|ZQN17
2017-06-27 10:00|98.85|98.83|98.8|0.000202|10|1146|1405|0|0|0|N|17|ZQN17
2017-06-27 10:30|98.83|98.8|98.795|0.000304|278|835|31|0|0.00500000000001|0|U|17|ZQU17
2017-06-27 11:00|98.83|98.8|98.795|0.000304|337|4044|600|0|0|0|U|17|ZQU17
2017-06-27 11:30|98.83|98.8|98.795|0.000304|1198|4686|189|0|0|0|U|17|ZQU17
2017-06-27 12:00|98.83|98.8|98.79|0.000304|322|1804|3567|0|0|0.005|U|17|ZQU17
2017-06-27 12:30|98.83|98.8|98.795|0.000304|247|1501|381|0|0|0|U|17|ZQU17
2017-06-27 13:00|98.85|98.845|98.805|5.1E-5|5551|210|2070|0|0|0|N|17|ZQN17
2017-06-27 13:30|98.96|98.85|98.845|0.001113|65|7798|32|0|0|0|M|17|ZQM17
2017-06-27 14:00|98.96|98.85|98.845|0.001113|64|622|77|0|0|0|M|17|ZQM17
2017-06-27 14:30|98.85|98.83|98.75|0.000202|2500|2|25|0|0|0|N|17|ZQN17
2017-06-27 15:00|98.845|98.84|98.83|5.1E-5|18|394|14|0|0.005|0|N|17|ZQN17
2017-06-27 15:30|98.96|98.85|98.805|0.001113|4|9389|24|0|0|0|M|17|ZQM17
2017-06-27 17:00|98.85||||36|||0|||N|17|ZQN17
2017-06-27 17:30|98.75||||11|||0|||Z|17|ZQZ17
2017-06-27 18:00|98.805|98.71|98.705|0.000962|8|100|1|0|0|0|V|17|ZQV17
2017-06-27 18:30|98.75||||25|||0|||Z|17|ZQZ17
2017-06-27 19:00|98.83|98.805|98.705|0.000253|323|338|89|0.005|0.00500000000001|0|U|17|ZQU17
2017-06-27 19:30|98.845|98.83|98.805|0.000152|10|50|521|0|0|0|Q|17|ZQQ17
2017-06-27 20:00|98.71|98.705||5.1E-5|139|2||0|0||F|18|ZQF18
2017-06-27 23:00|98.75||||50|||0|||Z|17|ZQZ17
2017-06-27 23:30|98.8|98.795|98.75|5.1E-5|7|1|199|0|0|0|V|17|ZQV17
2017-06-28 00:00|98.83|98.8|98.795|0.000304|216|579|354|0|0|0|U|17|ZQU17
2017-06-28 00:30|98.83|98.8|98.685|0.000304|206|338|4|0|0|0|U|17|ZQU17
2017-06-28 01:00|98.83|98.79|98.745|0.000405|9|25|35|0|0|0|U|17|ZQU17
2017-06-28 01:30|98.8|98.79|98.695|0.000101|105|15|90|0|0|0|V|17|ZQV17
2017-06-28 02:00|98.83|98.68||0.00152|381|8||0|0||U|17|ZQU17
2017-06-28 02:30|98.83|98.8|98.745|0.000304|50|290|214|0|0|0|U|17|ZQU17
2017-06-28 03:00|98.85|98.845|98.83|5.1E-5|1596|270|188|0|0|0|N|17|ZQN17
2017-06-28 03:30|98.845|98.83|98.8|0.000152|1|73|509|0|0|0|Q|17|ZQQ17
2017-06-28 04:00|98.83|98.8|98.795|0.000304|920|700|16|0|0|0|U|17|ZQU17
2017-06-28 04:30|98.83|98.695|98.68|0.001368|17|130|79|0|0|0|U|17|ZQU17
2017-06-28 05:00|98.79|98.745|98.7|0.000456|300|21|40|0|0|0|X|17|ZQX17
2017-06-28 05:30|98.83|98.8|98.79|0.000304|40|100|16|0|0|0|U|17|ZQU17
2017-06-28 06:00|98.85|98.83|98.8|0.000202|2|496|3444|0|0|0|N|17|ZQN17
2017-06-28 06:30|98.83|98.8|98.795|0.000304|660|300|13|0|0|0|U|17|ZQU17
2017-06-28 07:00|98.96|98.85|98.845|0.001113|5|268|642|0|0|0|M|17|ZQM17
2017-06-28 07:30|98.85|98.845|98.805|5.1E-5|3|48|393|0|0|0|N|17|ZQN17
2017-06-28 08:00|98.83|98.805|98.795|0.000253|1|1420|6|0|0|0|U|17|ZQU17
2017-06-28 08:30|98.96|98.85|98.84|0.001113|10|43|400|0|0|0.005|M|17|ZQM17
2017-06-28 09:00|98.83|98.8|98.745|0.000304|421|2746|114|0|0|0|U|17|ZQU17
2017-06-28 09:30|98.85|98.845|98.83|5.1E-5|5|1|562|0|0|0|N|17|ZQN17
2017-06-28 10:00|98.85|98.83|98.795|0.000202|5002|1300|630|0|0|0|N|17|ZQN17
2017-06-28 10:30|98.83|98.8|98.795|0.000304|177|66|26|0|0|0|U|17|ZQU17
2017-06-28 11:00|98.83|98.8|98.795|0.000304|115|355|104|0|0|0|U|17|ZQU17
2017-06-28 11:30|98.83|98.8|98.745|0.000304|196|1395|183|0|0|0|U|17|ZQU17
2017-06-28 12:00|98.83|98.8|98.745|0.000304|510|742|110|0|0|0|U|17|ZQU17
2017-06-28 12:30|98.845|98.84|98.83|5.1E-5|600|110|130|0|0|0|N|17|ZQN17
2017-06-28 13:00|98.83|98.8|98.745|0.000304|237|641|37|0|0|0|U|17|ZQU17
2017-06-28 13:30|98.8|98.795|98.705|5.1E-5|806|6|62|0|0|0|V|17|ZQV17
2017-06-28 14:00|98.96|98.83|98.8|0.001315|2|3|17|0|0|0|M|17|ZQM17
2017-06-28 14:30|98.85|98.845|98.835|5.1E-5|645|3025|5003|0.005|0.005|0.005|N|17|ZQN17
2017-06-28 15:00|98.845|98.83|98.8|0.000152|12|1615|4623|0|0|0|N|17|ZQN17
2017-06-28 15:30|98.9575|98.845|98.84|0.001138|1|202|211|0|0|0|M|17|ZQM17
2017-06-28 17:00|98.8|98.795|98.75|5.1E-5|1|3|8|0|0|0|V|17|ZQV17
2017-06-28 17:30|98.83|98.795|98.74|0.000354|50|4|24|0|0|0|U|17|ZQU17
2017-06-28 19:00|98.79|98.695|98.68|0.000963|17|17|60|0|0|0|X|17|ZQX17
2017-06-28 19:30|98.7||||3|||0|||F|18|ZQF18
2017-06-28 20:00|98.68||||4|||0|||H|18|ZQH18
2017-06-28 20:30|98.79|98.7||0.000912|1|26||0|0||X|17|ZQX17
2017-06-28 21:00|98.83|98.79|98.7|0.000405|10|30|21|0|0|0|U|17|ZQU17
2017-06-28 21:30|98.79|98.68||0.001115|26|4||0|0||X|17|ZQX17
2017-06-28 22:30|98.7||||1|||0|||F|18|ZQF18
2017-06-28 23:00|98.79|98.7|98.695|0.000912|1|9|1|0|0|0|X|17|ZQX17
2017-06-29 00:30|98.84|98.79|98.7|0.000506|583|93|227|0|0|0|Q|17|ZQQ17
2017-06-29 01:00|98.795|98.79|98.695|5.1E-5|2|46|24|0|0|0|V|17|ZQV17
2017-06-29 01:30|98.795|98.79||5.1E-5|400|133||0|0||V|17|ZQV17
2017-06-29 02:00|98.825|98.795|98.74|0.000304|1|177|399|0|0|0|U|17|ZQU17
2017-06-29 02:30|98.79|98.74|98.695|0.000506|2|41|70|0|0|0|X|17|ZQX17
2017-06-29 03:00|98.79|98.74|98.695|0.000506|34|242|100|0|0|0|X|17|ZQX17
2017-06-29 03:30|98.79|98.74|98.695|0.000506|592|18|281|0|0|0|X|17|ZQX17
2017-06-29 04:00|98.79|98.695||0.000963|273|48||0|0||X|17|ZQX17
2017-06-29 04:30|98.79|98.695||0.000963|75|1||0|0||X|17|ZQX17
2017-06-29 05:00|98.795|98.74|98.695|0.000557|1022|124|369|0|0|0|V|17|ZQV17
2017-06-29 05:30|98.85|98.845|98.795|5.1E-5|1|8|1556|0|0|0|N|17|ZQN17
2017-06-29 06:00|98.85|98.845|98.83|5.1E-5|81|983|29|0|0.005|0.005|N|17|ZQN17
2017-06-29 06:30|98.795|98.79|98.74|5.1E-5|211|53|48|0|0|0|V|17|ZQV17
2017-06-29 07:00|98.96|98.825|98.795|0.001366|2|13|7077|0|0|0|M|17|ZQM17
2017-06-29 07:30|98.845|98.795|98.79|0.000506|1|1698|322|0|0|0|N|17|ZQN17
2017-06-29 08:00|98.83|98.795|98.79|0.000354|12|821|12|0|0.005|0|U|17|ZQU17
2017-06-29 08:30|98.845|98.84|98.795|5.1E-5|300|2|1794|0|0|0.005|N|17|ZQN17
2017-06-29 09:00|98.85|98.83|98.795|0.000202|418|1146|1949|0|0|0|N|17|ZQN17
2017-06-29 09:30|98.85|98.845|98.83|5.1E-5|691|5119|100|0|0|0|N|17|ZQN17
2017-06-29 10:00|98.85|98.845|98.795|5.1E-5|1|148|602|0|0.005|0|N|17|ZQN17
2017-06-29 10:30|98.795|98.79|98.7|5.1E-5|5|156|1003|0|0|0|V|17|ZQV17
2017-06-29 11:00|98.845|98.84|98.83|5.1E-5|30|21|22|0|0.005|0.005|N|17|ZQN17
2017-06-29 11:30|98.845|98.83|98.79|0.000152|4|691|568|0|0|0|Q|17|ZQQ17
2017-06-29 12:00|98.85|98.83|98.705|0.000202|6|333|119|0|0|0|N|17|ZQN17
2017-06-29 12:30|98.96|98.845|98.845|0.001163|42|1871|9999|0|0.005|0|M|17|ZQM17
2017-06-29 13:00|98.845|98.845|98.8|0|380|407|1485|0|0|0.00500000000001|N|17|ZQN17
2017-06-29 13:30|98.96|98.85|98.845|0.001113|540|55|5|0|0|0|M|17|ZQM17
2017-06-29 14:00|98.8|98.7|98.7|0.001013|50|207|36|0|0.005|0.00500000000001|V|17|ZQV17
2017-06-29 14:30|98.845|98.795|98.75|0.000506|799|162|733|0|0|0|Q|17|ZQQ17
2017-06-29 15:00|98.845|98.845|98.835|0|41|307|307|0|0|0.005|N|17|ZQN17
2017-06-29 15:30|98.85|98.845|98.835|5.1E-5|201|267|209|0|0|0|N|17|ZQN17
2017-06-29 17:00|98.85|98.845|98.805|5.1E-5|1001|3|1|0|0|0|N|17|ZQN17
2017-06-29 18:00|98.805||||1|||0|||V|17|ZQV17
2017-06-29 18:30|98.75||||18|||0|||Z|17|ZQZ17
2017-06-29 19:00|98.75||||54|||0|||Z|17|ZQZ17
2017-06-29 19:30|98.96|98.75||0.002127|15|27||0|0||M|17|ZQM17
2017-06-29 20:00|98.75|98.705|98.7|0.000456|18|22|133|0|0|0|Z|17|ZQZ17
2017-06-29 20:30|98.745|98.705|98.7|0.000405|1|33|6|0|0|0|Z|17|ZQZ17
2017-06-29 21:00|98.705|98.685||0.000203|63|31||0|0||F|18|ZQF18
2017-06-29 21:30|98.845|98.705||0.001418|2|1||0|0||Q|17|ZQQ17
2017-06-29 22:00|98.75|98.7||0.000507|16|50||0|0||Z|17|ZQZ17
2017-06-29 22:30|98.85|98.845|98.805|5.1E-5|428|17|40|0|0|0|N|17|ZQN17
2017-06-29 23:30|98.7||||5|||0|||G|18|ZQG18
2017-06-30 00:00|98.7|98.68||0.000203|54|75||0|0||G|18|ZQG18
2017-06-30 01:00|98.68||||33|||0|||H|18|ZQH18
2017-06-30 01:30|98.845|98.84|98.83|5.1E-5|373|267|10|0|0|0|N|17|ZQN17
2017-06-30 02:00|98.9575|98.845|98.805|0.001138|11|1|17|0|0|0|M|17|ZQM17
2017-06-30 02:30|98.795|98.75|98.705|0.000456|680|58|1001|0|0.005|0.005|X|17|ZQX17
2017-06-30 03:00|98.845|98.83|98.75|0.000152|304|3|33|0.005|0|0|N|17|ZQN17
2017-06-30 03:30|98.845|98.83|98.805|0.000152|152|4|82|0|0|0|Q|17|ZQQ17
2017-06-30 04:00|98.845|98.805|98.71|0.000405|86|163|519|0|0|0|Q|17|ZQQ17
2017-06-30 04:30|98.805|98.71|98.705|0.000962|2|150|91|0|0|0|V|17|ZQV17
2017-06-30 05:30|98.85|98.845|98.75|5.1E-5|425|98|12|0|0|0|N|17|ZQN17
2017-06-30 06:00|98.85|98.845|98.805|5.1E-5|56|1455|2799|0|0|0|N|17|ZQN17
2017-06-30 06:30|98.9575|98.845|98.805|0.001138|2|3349|1516|0|0|0|M|17|ZQM17
2017-06-30 07:00|98.845|98.805|98.795|0.000405|1818|715|17|0|0|0|Q|17|ZQQ17
2017-06-30 07:30|98.85|98.845|98.83|5.1E-5|508|829|4|0.005|0|0|N|17|ZQN17
2017-06-30 08:00|98.9575|98.845|98.845|0.001138|2|482|2479|0|0.005|0|M|17|ZQM17
2017-06-30 08:30|98.83|98.8|98.795|0.000304|33|318|1289|0|0.00500000000001|0|U|17|ZQU17
2017-06-30 09:00|98.83|98.8|98.795|0.000304|165|1092|345|0|0|0|U|17|ZQU17
2017-06-30 09:30|98.83|98.8|98.79|0.000304|20|2491|12|0|0.005|0|U|17|ZQU17
2017-06-30 10:00|98.845|98.8|98.795|0.000455|127|16|905|0|0|0.005|Q|17|ZQQ17
2017-06-30 10:30|98.85|98.845|98.835|5.1E-5|113|118|106|0|0|0|N|17|ZQN17
2017-06-30 11:00|98.8|98.795|98.745|5.1E-5|20|1|28|0|0|0|V|17|ZQV17
2017-06-30 11:30|98.85|98.845|98.8|5.1E-5|61|47|27|0.005|0|0|N|17|ZQN17
2017-06-30 12:00|98.845|98.845|98.83|0|202|1263|1|0|0|0|N|17|ZQN17
2017-06-30 12:30|98.845|98.8|98.69|0.000455|600|19|926|0|0|0|Q|17|ZQQ17
2017-06-30 13:00|98.845|98.83|98.795|0.000152|84|68|381|0|0|0.005|Q|17|ZQQ17
2017-06-30 13:30|98.845|98.83|98.795|0.000152|8|385|145|0|0|0|N|17|ZQN17
2017-06-30 14:00|98.845|98.845|98.83|0|7|1071|7|0|0|0|N|17|ZQN17
2017-06-30 14:30|98.845|98.8|98.79|0.000455|12|10|423|0|0|0|Q|17|ZQQ17
2017-06-30 15:00|98.845|98.8|98.74|0.000455|24|14|41|0|0|0|N|17|ZQN17
2017-06-30 15:30|98.85|98.845|98.83|5.1E-5|10030|446|52|0|0|0.005|N|17|ZQN17
2017-07-02 17:00|98.845|98.69|98.685|0.001571|229|12|2|0|0|0|Q|17|ZQQ17
2017-07-02 17:30|98.79|98.69|98.685|0.001013|2|6|4|0|0|0|X|17|ZQX17
2017-07-02 18:30|98.795||||24|||0.005|||V|17|ZQV17
2017-07-02 19:00|98.69|98.665||0.000253|207|14||0|0||F|18|ZQF18
2017-07-02 20:00|98.8||||1|||0|||V|17|ZQV17
2017-07-02 21:00|98.69||||13|||0|||F|18|ZQF18
2017-07-02 21:30|98.845|98.83|98.795|0.000152|1|32|100|0|0|0|Q|17|ZQQ17
2017-07-02 22:00|98.8||||1|||0|||V|17|ZQV17
2017-07-03 00:00|98.8||||1|||0|||V|17|ZQV17
2017-07-03 00:30|98.69||||2|||0|||F|18|ZQF18
2017-07-03 01:00|98.79|98.735|98.69|0.000557|2|2|12|0|0|0|X|17|ZQX17
2017-07-03 01:30|98.845|98.8|98.74|0.000455|737|1135|67|0|0|0|Q|17|ZQQ17
2017-07-03 02:00|98.8|98.74|98.69|0.000608|70|18|108|0|0|0|V|17|ZQV17
2017-07-03 02:30|98.8|98.79|98.69|0.000101|11|300|133|0|0|0|V|17|ZQV17
2017-07-03 03:00|98.85|98.845|98.83|5.1E-5|109|123|175|0|0|0|N|17|ZQN17
2017-07-03 03:30|98.85|98.845|98.83|5.1E-5|4660|285|1100|0.0025|0.005|0|N|17|ZQN17
2017-07-03 04:00|98.83|98.795|98.79|0.000354|710|1725|349|0|0.005|0|U|17|ZQU17
2017-07-03 04:30|98.795|98.685|98.68|0.001115|260|1601|10|0|0|0|V|17|ZQV17
2017-07-03 05:00|98.795|98.735|98.685|0.000608|30|200|4|0|0|0|V|17|ZQV17
2017-07-03 05:30|98.795||||958|||0|||V|17|ZQV17
2017-07-03 06:00|98.795|98.685|98.66|0.001115|307|21|5|0.005|0|0|V|17|ZQV17
2017-07-03 06:30|98.85|98.845|98.83|5.1E-5|1600|6|166|0|0|0|N|17|ZQN17
2017-07-03 07:00|98.85|98.845|98.83|5.1E-5|1500|2|11|0|0|0|N|17|ZQN17
2017-07-03 07:30|98.845|98.83|98.795|0.000152|9|298|1713|0|0|0|Q|17|ZQQ17
2017-07-03 08:00|98.795|98.685|98.675|0.001115|3652|100|15|0|0|0|V|17|ZQV17
2017-07-03 08:30|98.8475|98.845|98.79|2.5E-5|1|6|151|0|0|0.005|N|17|ZQN17
2017-07-03 09:00|98.8475|98.84|98.825|7.6E-5|2025|42|23|0|0.005|0|N|17|ZQN17
2017-07-03 09:30|98.8475|98.84|98.825|7.6E-5|300|1001|63|0|0|0|N|17|ZQN17
2017-07-03 10:00|98.84|98.825|98.785|0.000152|1|10|2079|0|0.005|0.00500000000001|Q|17|ZQQ17
2017-07-03 10:30|98.78|98.725|98.675|0.000557|1017|42|29|0|0|0|X|17|ZQX17
2017-07-03 11:00|98.79|98.78|98.675|0.000101|13|318|148|0|0|0|V|17|ZQV17
2017-07-03 11:30|98.845|98.83|98.78|0.000152|1|22|307|0|0|0|Q|17|ZQQ17
2017-07-03 12:00|98.8475|98.84|98.79|7.6E-5|170|8|201|0|0|0|N|17|ZQN17
2017-07-03 12:30|98.78|98.725|98.675|0.000557|2|26|60|0|0|0|X|17|ZQX17
2017-07-03 13:00|98.675|98.645||0.000304|2|5||0|0||F|18|ZQF18
2017-07-03 14:00|98.84|98.825|98.785|0.000152|206|567|1912|0|0|0|Q|17|ZQQ17
2017-07-03 14:30|98.78||||2|||0|||X|17|ZQX17
2017-07-03 15:00|98.83||||32|||0|||U|17|ZQU17
2017-07-03 15:30|98.78|98.725|98.675|0.000557|11|10|503|0|0|0|X|17|ZQX17
2017-07-03 17:00|98.725||||8|||0|||Z|17|ZQZ17
2017-07-03 17:30|98.84|98.78|98.675|0.000607|17|9|17|0|0|0|Q|17|ZQQ17
2017-07-03 18:00|98.78||||8|||0|||X|17|ZQX17
2017-07-03 19:30|98.78|98.73||0.000506|110|21||0|0.00500000000001||X|17|ZQX17
2017-07-03 20:00|98.79|98.78|98.67|0.000101|800|25|83|0|0|0|V|17|ZQV17
2017-07-03 20:30|98.79|98.67|98.65|0.001216|200|8|9|0|0|0|V|17|ZQV17
2017-07-03 21:00|98.78|98.67||0.001115|6|3||0|0||X|17|ZQX17
2017-07-03 21:30|98.79|98.78|98.67|0.000101|6|98|8|0|0|0|V|17|ZQV17
2017-07-03 23:00|98.84|98.825|98.785|0.000152|26|19|100|0|0|0|Q|17|ZQQ17
2017-07-03 23:30|98.67||||201|||0|||G|18|ZQG18
2017-07-04 00:00|98.84|98.79|98.78|0.000506|19|394|14|0|0|0|Q|17|ZQQ17
2017-07-04 00:30|98.845|98.79|98.785|0.000557|47|1753|344|0|0|0|Q|17|ZQQ17
2017-07-04 01:00|98.785||||2|||0|||X|17|ZQX17
2017-07-04 01:30|98.85|98.845|98.83|5.1E-5|699|576|1002|0|0|0|N|17|ZQN17
2017-07-04 02:00|98.85|98.795|98.69|0.000557|100|1005|6|0|0|0|N|17|ZQN17
2017-07-04 02:30|98.735|98.685|98.68|0.000507|116|225|265|0|0|0|Z|17|ZQZ17
2017-07-04 03:00|98.785|98.685|98.655|0.001013|62|29|7|0|0|0|X|17|ZQX17
2017-07-04 03:30|98.785|98.735|98.685|0.000506|109|13|229|0|0|0|X|17|ZQX17
2017-07-04 04:00|98.785|98.685||0.001013|46|6||0|0||X|17|ZQX17
2017-07-04 04:30|98.785|98.73|98.685|0.000557|7|50|188|0|0|0|X|17|ZQX17
2017-07-04 05:00|98.785||||113|||0|||X|17|ZQX17
2017-07-04 05:30|98.785|98.685||0.001013|2|17||0|0||X|17|ZQX17
2017-07-04 06:00|98.845|98.785|98.675|0.000607|25|7|1|0|0|0|Q|17|ZQQ17
2017-07-04 06:30|98.675|98.655||0.000203|112|163||0|0||G|18|ZQG18
2017-07-04 07:00|98.79|98.73|98.68|0.000608|466|5|45|0|0|0|V|17|ZQV17
2017-07-04 07:30|98.67|98.65||0.000203|14|4||0|0||G|18|ZQG18
2017-07-04 08:00|98.67||||1|||0|||G|18|ZQG18
2017-07-04 08:30|98.84|98.825|98.79|0.000152|100|5|2|0|0|0|Q|17|ZQQ17
2017-07-04 09:00|98.65||||15|||0|||H|18|ZQH18
2017-07-04 10:00|98.67|98.65||0.000203|19|21||0|0||G|18|ZQG18
2017-07-04 10:30|98.84|98.825|98.79|0.000152|220|9|100|0|0|0|Q|17|ZQQ17
2017-07-04 11:00|98.79|98.67||0.001216|6|16||0|0||V|17|ZQV17
2017-07-04 11:30|98.725||||4|||0|||Z|17|ZQZ17
2017-07-04 17:00|98.84|98.825|98.785|0.000152|25|16|583|0|0|0.00500000000001|Q|17|ZQQ17
2017-07-04 17:30|98.79||||1|||0|||V|17|ZQV17
2017-07-04 18:00|98.79||||15|||0|||V|17|ZQV17
2017-07-04 18:30|98.79|98.73|98.68|0.000608|274|29|208|0|0|0|V|17|ZQV17
2017-07-04 19:00|98.785|98.675||0.001115|4|9||0|0||X|17|ZQX17
2017-07-04 19:30|98.73|98.68||0.000507|13|3||0|0||Z|17|ZQZ17
2017-07-04 20:00|98.73||||12|||0|||Z|17|ZQZ17
2017-07-04 20:30|98.785|98.675||0.001115|89|18||0|0||X|17|ZQX17
2017-07-04 21:00|98.845||||15|||0|||Q|17|ZQQ17
2017-07-04 21:30|98.685||||3|||0|||F|18|ZQF18
2017-07-04 22:00|98.685||||3|||0|||F|18|ZQF18
2017-07-05 00:30|98.675||||10|||0|||G|18|ZQG18
2017-07-05 01:30|98.845|98.785||0.000607|70|51||0|0||Q|17|ZQQ17
2017-07-05 02:00|98.785|98.655||0.001318|6|8||0|0||X|17|ZQX17
2017-07-05 02:30|98.79|98.785|98.73|5.1E-5|107|12|405|0|0|0|V|17|ZQV17
2017-07-05 03:00|98.79|98.73|98.68|0.000608|998|64|63|0|0|0|V|17|ZQV17
2017-07-05 03:30|98.785|98.73|98.68|0.000557|1000|12|31|0|0|0|X|17|ZQX17
2017-07-05 04:00|98.785|98.675||0.001115|46|53||0|0||X|17|ZQX17
2017-07-05 04:30|98.785|98.68|98.675|0.001064|6|3|50|0|0|0|X|17|ZQX17
2017-07-05 05:00|98.845|98.685||0.001621|10|407||0|0||Q|17|ZQQ17
2017-07-05 05:30|98.845|98.795|98.735|0.000506|108|356|66|0|0|0|Q|17|ZQQ17
2017-07-05 06:00|98.85|98.845|98.83|5.1E-5|10|13|10|0|0|0|N|17|ZQN17
2017-07-05 06:30|98.845|98.83|98.795|0.000152|721|147|7894|0|0|0|Q|17|ZQQ17
2017-07-05 07:00|98.85|98.845|98.83|5.1E-5|15|219|19|0|0|0|N|17|ZQN17
2017-07-05 07:30|98.795|98.785|98.73|0.000101|293|1115|765|0|0|0|V|17|ZQV17
2017-07-05 08:00|98.79|98.675|98.67|0.001165|2228|274|602|0|0.00500000000001|0|V|17|ZQV17
2017-07-05 08:30|98.825|98.79|98.78|0.000354|53|2558|337|0|0|0|U|17|ZQU17
2017-07-05 09:00|98.8475|98.845|98.83|2.5E-5|4|2|47|0|0|0|N|17|ZQN17
2017-07-05 09:30|98.825|98.79|98.785|0.000354|3|6748|323|0|0|0|U|17|ZQU17
2017-07-05 10:00|98.825|98.79|98.785|0.000354|40|2887|6|0|0|0|U|17|ZQU17
2017-07-05 10:30|98.845|98.83|98.79|0.000152|62|46|1413|0|0|0|Q|17|ZQQ17
2017-07-05 11:00|98.79|98.68|98.67|0.001115|3245|1388|265|0.00500000000001|0|0|V|17|ZQV17
2017-07-05 11:30|98.8475|98.825|98.79|0.000228|25|17|672|0|0|0|N|17|ZQN17
2017-07-05 12:00|98.79|98.785|98.73|5.1E-5|2628|1|531|0|0|0|V|17|ZQV17
2017-07-05 12:30|98.85|98.845|98.83|5.1E-5|164|1090|1808|0.0025|0.005|0|N|17|ZQN17
2017-07-05 13:00|98.84|98.825|98.785|0.000152|93|2801|17895|0.005|0.005|0.01|Q|17|ZQQ17
2017-07-05 13:30|98.825|98.78|98.775|0.000456|997|5016|1264|0|0.005|0|U|17|ZQU17
2017-07-05 14:00|98.845|98.825|98.78|0.000202|321|2|1809|0|0|0|Q|17|ZQQ17
2017-07-05 14:30|98.845|98.825|98.775|0.000202|3|10058|1213|0|0|0|Q|17|ZQQ17
2017-07-05 15:00|98.825|98.775|98.675|0.000506|219|46|50|0|0|0|U|17|ZQU17
2017-07-05 15:30|98.85|98.845|98.825|5.1E-5|270|45|6|0|0|0|N|17|ZQN17
2017-07-05 17:00|98.665||||1|||0|||G|18|ZQG18
2017-07-05 17:30|98.785|98.675|98.665|0.001115|22|22|5|0|0|0|V|17|ZQV17
2017-07-05 19:00|98.645||||4|||0|||H|18|ZQH18
2017-07-05 19:30|98.785|98.78|98.725|5.1E-5|483|76|28|0|0|0|V|17|ZQV17
2017-07-05 20:00|98.78|98.68||0.001013|2|8||0|0||X|17|ZQX17
2017-07-05 20:30|98.785|98.78|98.68|5.1E-5|809|64|282|0|0|0|V|17|ZQV17
2017-07-05 21:00|98.785||||710|||0|||V|17|ZQV17
2017-07-05 21:30|98.785|98.67||0.001166|37|5||0.005|0||V|17|ZQV17
2017-07-05 22:00|98.785|98.67||0.001166|12|3||0|0||V|17|ZQV17
2017-07-05 22:30|98.785|98.725|98.67|0.000608|365|17|7|0|0|0|V|17|ZQV17
2017-07-05 23:00|98.85|98.785|98.725|0.000658|200|198|6|0|0|0|N|17|ZQN17
2017-07-05 23:30|98.785||||101|||0|||V|17|ZQV17
2017-07-06 00:00|98.85|98.785|98.67|0.000658|100|70|5|0|0|0|N|17|ZQN17
2017-07-06 00:30|98.78|98.725|98.67|0.000557|1|11|7|0|0|0|X|17|ZQX17
2017-07-06 01:00|98.785|98.78|98.68|5.1E-5|26|1|10|0|0|0|V|17|ZQV17
2017-07-06 01:30|98.785|98.645||0.001419|1583|12||0|0||V|17|ZQV17
2017-07-06 02:00|98.825|98.785|98.675|0.000405|300|350|1|0|0|0|U|17|ZQU17
2017-07-06 02:30|98.8475|98.84|98.825|7.6E-5|41|41|42|0|0|0|N|17|ZQN17
2017-07-06 03:00|98.785|98.645||0.001419|14|46||0|0||V|17|ZQV17
2017-07-06 03:30|98.825|98.78|98.725|0.000456|2|539|261|0|0|0|U|17|ZQU17
2017-07-06 04:00|98.85|98.845|98.825|5.1E-5|18|2515|493|0|0|0.005|N|17|ZQN17
2017-07-06 04:30|98.85|98.825|98.785|0.000253|321|19|2464|0.0025|0|0|N|17|ZQN17
2017-07-06 05:00|98.8475|98.825|98.785|0.000228|353|1|1026|0|0|0.005|N|17|ZQN17
2017-07-06 05:30|98.785|98.665||0.001216|56|31||0|0||V|17|ZQV17
2017-07-06 06:00|98.825|98.785|98.775|0.000405|293|1538|329|0|0|0|U|17|ZQU17
2017-07-06 06:30|98.85|98.845|98.825|5.1E-5|37|40|1090|0|0|0|N|17|ZQN17
2017-07-06 07:00|98.85|98.845|98.825|5.1E-5|120|7|1542|0|0|0|N|17|ZQN17
2017-07-06 07:30|98.84|98.825|98.785|0.000152|2011|223|964|0.005|0|0|Q|17|ZQQ17
2017-07-06 08:00|98.845|98.825|98.79|0.000202|21|2|873|0|0|0|Q|17|ZQQ17
2017-07-06 08:30|98.85|98.845|98.825|5.1E-5|200|245|240|0|0|0.005|N|17|ZQN17
2017-07-06 09:00|98.85|98.845|98.83|5.1E-5|98|175|98|0|0|0|N|17|ZQN17
2017-07-06 09:30|98.845|98.825|98.785|0.000202|5|162|3645|0|0|0|Q|17|ZQQ17
2017-07-06 10:00|98.825|98.785|98.775|0.000405|29|2489|24|0|0|0|U|17|ZQU17
2017-07-06 10:30|98.845|98.785|98.78|0.000607|9|100|875|0|0|0|Q|17|ZQQ17
2017-07-06 11:00|98.825|98.785|98.725|0.000405|51|50|34|0|0|0|U|17|ZQU17
2017-07-06 11:30|98.8475|98.84|98.825|7.6E-5|50|70|6|0|0|0|N|17|ZQN17
2017-07-06 12:00|98.845|98.825|98.785|0.000202|9|1|1|0|0|0|Q|17|ZQQ17
2017-07-06 12:30|98.79|98.78|98.68|0.000101|1224|73|1044|0|0|0|V|17|ZQV17
2017-07-06 13:00|98.79|98.78|98.68|0.000101|334|62|303|0|0|0|V|17|ZQV17
2017-07-06 13:30|98.83|98.79|98.785|0.000405|5|4310|852|0|0|0.005|U|17|ZQU17
2017-07-06 14:00|98.85|98.845|98.83|5.1E-5|4999|7|601|0|0|0|N|17|ZQN17
2017-07-06 14:30|98.85|98.845|98.83|5.1E-5|50|51|2060|0|0|0|N|17|ZQN17
2017-07-06 15:00|98.85|98.83|98.79|0.000202|497|47|5|0|0|0.005|N|17|ZQN17
2017-07-06 15:30|98.8475|98.84|98.83|7.6E-5|247|206|689|0|0|0|N|17|ZQN17
2017-07-06 17:00|98.795|98.685||0.001115|4|67||0|0||V|17|ZQV17
2017-07-06 18:30|98.655||||10|||0|||H|18|ZQH18
2017-07-06 19:00|98.675||||13|||0|||G|18|ZQG18
2017-07-06 19:30|98.79|98.785|98.73|5.1E-5|350|55|43|0|0|0|V|17|ZQV17
2017-07-06 20:00|98.79|98.675||0.001165|1|7||0|0||V|17|ZQV17
2017-07-06 20:30|98.785|98.73|98.68|0.000557|119|66|201|0|0|0|X|17|ZQX17
2017-07-06 21:00|98.79|98.785|98.73|5.1E-5|100|42|13|0|0|0|V|17|ZQV17
2017-07-06 21:30|98.73|98.68||0.000507|1|5||0|0||Z|17|ZQZ17
2017-07-06 23:30|98.73||||34|||0|||Z|17|ZQZ17
2017-07-07 00:30|98.79|98.73||0.000608|750|93||0|0||V|17|ZQV17
2017-07-07 01:00|98.79|98.73||0.000608|100|13||0|0||V|17|ZQV17
2017-07-07 01:30|98.83|98.785|98.65|0.000456|200|90|33|0|0|0|U|17|ZQU17
2017-07-07 02:00|98.85|98.79|98.785|0.000607|14|300|69|0|0|0|N|17|ZQN17
2017-07-07 02:30|98.84|98.785||0.000557|202|133||0|0||Q|17|ZQQ17
2017-07-07 03:00|98.79|98.785||5.1E-5|1|67||0|0||V|17|ZQV17
2017-07-07 03:30|98.785|98.685|98.675|0.001013|138|250|27|0|0|0|X|17|ZQX17
2017-07-07 04:00|98.79|98.785|98.73|5.1E-5|1061|112|427|0|0|0|V|17|ZQV17
2017-07-07 04:30|98.85|98.79|98.73|0.000607|3|207|200|0|0|0|N|17|ZQN17
2017-07-07 05:00|98.83|98.79|98.785|0.000405|9|1|39|0|0|0|U|17|ZQU17
2017-07-07 05:30|98.84|98.73|98.68|0.001114|41|16|30|0|0|0|Q|17|ZQQ17
2017-07-07 06:00|98.85|98.845|98.83|5.1E-5|800|851|4|0|0|0|N|17|ZQN17
2017-07-07 06:30|98.85|98.84|98.83|0.000101|1232|2|2|0|0|0|N|17|ZQN17
2017-07-07 07:00|98.85|98.845|98.825|5.1E-5|745|266|958|0.0025|0.005|0.005|N|17|ZQN17
2017-07-07 07:30|98.85|98.845|98.83|5.1E-5|160|3158|2394|0|0.005|0.005|N|17|ZQN17
2017-07-07 08:00|98.85|98.845|98.83|5.1E-5|18|2|778|0|0|0|N|17|ZQN17
2017-07-07 08:30|98.83|98.8|98.79|0.000304|393|2820|853|0|0|0.005|U|17|ZQU17
2017-07-07 09:00|98.83|98.8|98.79|0.000304|227|1|70|0|0|0|U|17|ZQU17
2017-07-07 09:30|98.85|98.845|98.83|5.1E-5|151|199|230|0|0|0.005|N|17|ZQN17
2017-07-07 10:00|98.83|98.795|98.79|0.000354|177|103|351|0|0|0|U|17|ZQU17
2017-07-07 10:30|98.83|98.795|98.79|0.000354|1355|1820|1398|0|0|0|U|17|ZQU17
2017-07-07 11:00|98.845|98.83|98.8|0.000152|26|2817|2077|0|0|0|Q|17|ZQQ17
2017-07-07 11:30|98.845|98.83|98.805|0.000152|10|608|927|0|0.005|0.00500000000001|Q|17|ZQQ17
2017-07-07 12:00|98.83|98.8|98.795|0.000304|1723|1802|947|0|0|0|U|17|ZQU17
2017-07-07 12:30|98.83|98.8|98.795|0.000304|21|2027|1204|0|0|0|U|17|ZQU17
2017-07-07 13:00|98.8|98.795|98.69|5.1E-5|768|60|56|0|0|0|V|17|ZQV17
2017-07-07 13:30|98.835|98.795|98.74|0.000405|3|209|1304|0|0|0|U|17|ZQU17
2017-07-07 14:00|98.845|98.74|98.685|0.001063|10|2|31|0|0|0|Q|17|ZQQ17
2017-07-07 14:30|98.85|98.805|98.685|0.000455|256|2|14|0|0|0|N|17|ZQN17
2017-07-07 15:00|98.84|98.83|98.8|0.000101|22|1|20|0|0|0|Q|17|ZQQ17
2017-07-07 15:30|98.85|98.845|98.805|5.1E-5|100|10|103|0|0|0.00500000000001|N|17|ZQN17
2017-07-09 17:00|98.695|98.685||0.000101|29|21||0|0||F|18|ZQF18
2017-07-09 17:30|98.695|98.685|98.66|0.000101|10|6|3|0|0|0|F|18|ZQF18
2017-07-09 18:00|98.74||||53|||0|||Z|17|ZQZ17
2017-07-09 19:30|98.74||||1|||0|||Z|17|ZQZ17
2017-07-09 20:00|98.74||||14|||0|||Z|17|ZQZ17
2017-07-09 20:30|98.74|98.66||0.000811|1|10||0|0||Z|17|ZQZ17
2017-07-09 22:30|98.795||||1|||0|||X|17|ZQX17
2017-07-10 01:30|98.685||||12|||0|||G|18|ZQG18
2017-07-10 02:00|98.685|98.66||0.000253|11|4||0|0||G|18|ZQG18
2017-07-10 02:30|98.8475|98.805|98.8|0.00043|100|6|4|0|0|0|N|17|ZQN17
2017-07-10 03:00|98.695|98.665||0.000304|90|120||0|0||F|18|ZQF18
2017-07-10 03:30|98.695||||45|||0|||F|18|ZQF18
2017-07-10 04:00|98.695||||26|||0|||F|18|ZQF18
2017-07-10 04:30|98.695||||750|||0|||F|18|ZQF18
2017-07-10 05:00|98.845|98.805|98.8|0.000405|135|3600|1347|0|0|0|Q|17|ZQQ17
2017-07-10 05:30|98.83|98.805|98.74|0.000253|1|44|10|0|0|0|U|17|ZQU17
2017-07-10 06:00|98.805|98.695||0.001115|40|59||0|0||V|17|ZQV17
2017-07-10 06:30|98.83|98.805|98.8|0.000253|8|3382|2353|0|0|0|U|17|ZQU17
2017-07-10 07:00|98.8475|98.83|98.805|0.000177|9|3|246|0|0|0|N|17|ZQN17
2017-07-10 07:30|98.805|98.745|98.695|0.000608|417|115|15|0|0|0|V|17|ZQV17
2017-07-10 08:00|98.805|98.745||0.000608|25|67||0|0||V|17|ZQV17
2017-07-10 08:30|98.805|98.8|98.745|5.1E-5|2154|88|90|0|0|0|V|17|ZQV17
2017-07-10 09:00|98.83|98.8|98.745|0.000304|3|2|3|0|0|0|U|17|ZQU17
2017-07-10 09:30|98.805|98.8|98.745|5.1E-5|3968|2300|471|0|0|0|V|17|ZQV17
2017-07-10 10:00|98.85|98.845|98.835|5.1E-5|3253|19|66|0|0|0.005|N|17|ZQN17
2017-07-10 10:30|98.845|98.805|98.8|0.000405|7|476|1336|0|0|0|Q|17|ZQQ17
2017-07-10 11:00|98.845|98.805|98.8|0.000405|80|444|53|0|0|0|Q|17|ZQQ17
2017-07-10 11:30|98.805|98.745||0.000608|402|32||0|0||V|17|ZQV17
2017-07-10 12:00|98.805|98.8|98.745|5.1E-5|559|34|102|0|0|0|V|17|ZQV17
2017-07-10 12:30|98.805|98.8|98.745|5.1E-5|217|112|264|0|0|0|V|17|ZQV17
2017-07-10 13:00|98.745|98.695||0.000507|8|5||0|0||Z|17|ZQZ17
2017-07-10 13:30|98.805|98.8|98.745|5.1E-5|1804|122|182|0|0.005|0|V|17|ZQV17
2017-07-10 14:00|98.85|98.83|98.805|0.000202|500|82|954|0|0|0|N|17|ZQN17
2017-07-10 14:30|98.805|98.745|98.695|0.000608|1176|1816|880|0|0|0|V|17|ZQV17
2017-07-10 15:00|98.845|98.835|98.805|0.000101|1219|134|108|0|0.005|0|Q|17|ZQQ17
2017-07-10 15:30|98.845|98.83|98.805|0.000152|3|64|207|0|0|0|Q|17|ZQQ17
2017-07-10 17:00|98.805|98.8|98.75|5.1E-5|550|15|42|0|0|0.005|V|17|ZQV17
2017-07-10 18:30|98.745|98.695||0.000507|15|42||0|0||Z|17|ZQZ17
2017-07-10 19:00|98.805|98.66||0.00147|62|18||0|0||V|17|ZQV17
2017-07-10 19:30|98.66||||6|||0|||H|18|ZQH18
2017-07-10 20:00|98.8475|98.695||0.001545|72|4||0|0||N|17|ZQN17
2017-07-10 23:00|98.685||||5|||0|||G|18|ZQG18
2017-07-11 00:30|98.805||||797|||0|||V|17|ZQV17
2017-07-11 01:00|98.805|98.74|98.69|0.000658|506|13|40|0|0|0|V|17|ZQV17
2017-07-11 01:30|98.805||||506|||0|||V|17|ZQV17
2017-07-11 02:00|98.845|98.66||0.001875|100|6||0|0||Q|17|ZQQ17
2017-07-11 02:30|98.83|98.745|98.685|0.000861|318|1|19|0|0|0|U|17|ZQU17
2017-07-11 03:00|98.685||||19|||0|||G|18|ZQG18
2017-07-11 03:30|98.83|98.795|98.74|0.000354|62|400|36|0|0|0|U|17|ZQU17
2017-07-11 04:00|98.74|98.69|98.685|0.000507|286|811|512|0|0|0|Z|17|ZQZ17
2017-07-11 04:30|98.845|98.805|98.66|0.000405|13|200|5|0|0|0|Q|17|ZQQ17
2017-07-11 05:00|98.795|98.685|98.66|0.001115|1|24|14|0|0|0|X|17|ZQX17
2017-07-11 05:30|98.805|98.74|98.685|0.000658|64|18|62|0|0|0|V|17|ZQV17
2017-07-11 06:00|98.805|98.795|98.74|0.000101|1266|1292|375|0|0|0|V|17|ZQV17
2017-07-11 06:30|98.835|98.795|98.74|0.000405|7|1034|456|0|0|0|U|17|ZQU17
2017-07-11 07:00|98.83|98.805|98.795|0.000253|213|1201|745|0|0.00500000000001|0|U|17|ZQU17
2017-07-11 07:30|98.795|98.695|98.685|0.001013|101|13|613|0|0.005|0|X|17|ZQX17
2017-07-11 08:30|98.845|98.83|98.795|0.000152|7|1|22|0|0|0|Q|17|ZQQ17
2017-07-11 09:00|98.85|98.845|98.83|5.1E-5|100|227|266|0|0|0.005|N|17|ZQN17
2017-07-11 09:30|98.83|98.795|98.695|0.000354|50|64|715|0|0|0|U|17|ZQU17
2017-07-11 10:00|98.845|98.83|98.805|0.000152|14|2|4638|0|0|0|Q|17|ZQQ17
2017-07-11 10:30|98.85|98.845|98.835|5.1E-5|120|54|50|0|0|0|N|17|ZQN17
2017-07-11 11:00|98.845|98.805|98.8|0.000405|14|3497|319|0|0|0|Q|17|ZQQ17
2017-07-11 11:30|98.85|98.845|98.835|5.1E-5|79|2596|108|0|0|0.005|N|17|ZQN17
2017-07-11 12:00|98.83|98.81|98.8|0.000202|9|3960|550|0|0|0|U|17|ZQU17
2017-07-11 12:30|98.85|98.83|98.81|0.000202|4669|3|5866|0|0|0|N|17|ZQN17
2017-07-11 13:00|98.85|98.84|98.83|0.000101|312|55|52|0|0.005|0.005|N|17|ZQN17
2017-07-11 13:30|98.845|98.835|98.81|0.000101|5|5|4913|0|0|0|Q|17|ZQQ17
2017-07-11 14:00|98.81|98.755|98.71|0.000557|2520|80|257|0|0|0.005|V|17|ZQV17
2017-07-11 14:30|98.81|98.805|98.755|5.1E-5|601|4|27|0|0|0|V|17|ZQV17
2017-07-11 15:00|98.85|98.845|98.81|5.1E-5|100|4|2198|0|0|0|N|17|ZQN17
2017-07-11 15:30|98.8475|98.84|98.7|7.6E-5|63|105|6|0|0|0|N|17|ZQN17
2017-07-11 17:00|98.7||||10|||0|||G|18|ZQG18
2017-07-11 17:30|98.7||||26|||0|||G|18|ZQG18
2017-07-11 18:00|98.7||||57|||0|||G|18|ZQG18
2017-07-11 19:00|98.85|98.845|98.755|5.1E-5|4|5|7|0|0|0|N|17|ZQN17
2017-07-11 19:30|98.85|98.755||0.000962|2|21||0|0||N|17|ZQN17
2017-07-11 20:00|98.845|98.71||0.001368|1|4||0|0||Q|17|ZQQ17
2017-07-11 21:00|98.755||||4|||0|||Z|17|ZQZ17
2017-07-11 21:30|98.81|98.755||0.000557|87|6||0|0||V|17|ZQV17
2017-07-11 23:00|98.755||||17|||0|||Z|17|ZQZ17
2017-07-12 00:00|98.85|98.845|98.81|5.1E-5|5|644|5|0|0|0|N|17|ZQN17
2017-07-12 00:30|98.845|98.81|98.8|0.000354|500|5|96|0|0|0|Q|17|ZQQ17
2017-07-12 01:00|98.85|98.845|98.835|5.1E-5|4|506|50|0|0|0|N|17|ZQN17
2017-07-12 01:30|98.85|98.81|98.68|0.000405|5|911|51|0|0|0|N|17|ZQN17
2017-07-12 02:00|98.85|98.8|98.71|0.000506|2|1009|4|0|0|0|N|17|ZQN17
2017-07-12 02:30|98.805|98.8|98.7|5.1E-5|10|25|600|0|0|0|V|17|ZQV17
2017-07-12 03:00|98.8|98.71|98.7|0.000912|238|238|70|0|0|0|X|17|ZQX17
2017-07-12 03:30|98.8|98.7||0.001013|200|55||0|0||X|17|ZQX17
2017-07-12 04:00|98.81|98.8|98.755|0.000101|2075|24|320|0|0|0|V|17|ZQV17
2017-07-12 04:30|98.81|98.71|98.705|0.001013|347|233|127|0|0|0|V|17|ZQV17
2017-07-12 05:00|98.81|98.755|98.71|0.000557|77|43|529|0|0|0|V|17|ZQV17
2017-07-12 05:30|98.81|98.755|98.71|0.000557|1312|18|50|0|0|0|V|17|ZQV17
2017-07-12 06:00|98.85|98.845|98.835|5.1E-5|45|40|46|0|0|0|N|17|ZQN17
2017-07-12 06:30|98.8475|98.845|98.835|2.5E-5|1|100|25|0|0|0|N|17|ZQN17
2017-07-12 07:00|98.845|98.835|98.81|0.000101|500|101|3943|0|0|0|Q|17|ZQQ17
2017-07-12 07:30|98.85|98.845|98.835|5.1E-5|121|263|1867|0|0|0.00500000000001|N|17|ZQN17
2017-07-12 08:00|98.845|98.835|98.81|0.000101|19|3832|5834|0|0|0.00999999999999|Q|17|ZQQ17
2017-07-12 08:30|98.84|98.835|98.81|5.1E-5|255|3644|1017|0|0|0|Q|17|ZQQ17
2017-07-12 09:00|98.85|98.845|98.835|5.1E-5|10|11|10|0|0|0|N|17|ZQN17
2017-07-12 09:30|98.85|98.845|98.835|5.1E-5|17|6|2125|0|0|0|N|17|ZQN17
2017-07-12 10:00|98.85|98.845|98.835|5.1E-5|16|203|243|0|0|0|N|17|ZQN17
2017-07-12 10:30|98.85|98.845|98.835|5.1E-5|190|30|454|0|0|0|N|17|ZQN17
2017-07-12 11:00|98.85|98.835|98.815|0.000152|102|364|13|0|0|0|N|17|ZQN17
2017-07-12 11:30|98.835|98.805|98.76|0.000304|1314|21|26|0|0|0|U|17|ZQU17
2017-07-12 12:00|98.845|98.835|98.81|0.000101|7|418|1202|0|0|0.005|Q|17|ZQQ17
2017-07-12 12:30|98.85|98.835|98.715|0.000152|639|282|3|0|0|0|N|17|ZQN17
2017-07-12 13:00|98.835|98.81|98.805|0.000253|66|63|18|0|0.005|0|U|17|ZQU17
2017-07-12 13:30|98.85|98.84|98.835|0.000101|38|1|534|0|0|0.00500000000001|N|17|ZQN17
2017-07-12 14:00|98.835|98.815|98.76|0.000202|12|569|19|0|0|0|U|17|ZQU17
2017-07-12 14:30|98.72||||1|||0|||F|18|ZQF18
2017-07-12 15:00|98.85|98.84|98.835|0.000101|667|1|2|0|0|0|N|17|ZQN17
2017-07-12 15:30|98.8475|98.845|98.835|2.5E-5|14|68|26|0|0.005|0|N|17|ZQN17
2017-07-12 17:00|98.71|98.69||0.000203|2|2||0|0||G|18|ZQG18
2017-07-12 18:30|98.715||||8|||0|||F|18|ZQF18
2017-07-12 19:00|98.715|98.69||0.000253|77|5||0|0||F|18|ZQF18
2017-07-12 19:30|98.76|98.69||0.000709|62|2||0|0||Z|17|ZQZ17
2017-07-12 20:00|98.815||||1|||0|||V|17|ZQV17
2017-07-12 20:30|98.845|98.84|98.815|5.1E-5|292|604|296|0|0.00500000000001|0.005|Q|17|ZQQ17
2017-07-12 21:00|98.845|98.835|98.815|0.000101|202|402|1010|0|0.00500000000001|0|Q|17|ZQQ17
2017-07-12 21:30|98.815|98.71||0.001064|131|9||0|0||V|17|ZQV17
2017-07-12 22:00|98.71||||21|||0|||G|18|ZQG18
2017-07-12 22:30|98.71||||115|||0|||G|18|ZQG18
2017-07-12 23:00|98.72|98.71||0.000101|200|53||0|0||F|18|ZQF18
2017-07-13 00:00|98.72||||514|||0|||F|18|ZQF18
2017-07-13 01:00|98.71||||22|||0|||G|18|ZQG18
2017-07-13 01:30|98.815|98.76|98.71|0.000557|443|79|4|0|0|0|V|17|ZQV17
2017-07-13 02:00|98.815|98.76|98.72|0.000557|23|10|100|0|0|0|V|17|ZQV17
2017-07-13 02:30|98.815|98.805|98.715|0.000101|503|8|20|0|0|0|V|17|ZQV17
2017-07-13 03:00|98.835|98.815|98.71|0.000202|185|9|34|0|0|0|U|17|ZQU17
2017-07-13 03:30|98.845|98.815|98.71|0.000304|244|326|30|0|0|0|Q|17|ZQQ17
2017-07-13 04:00|98.835|98.815|98.805|0.000202|8|546|400|0|0|0|U|17|ZQU17
2017-07-13 04:30|98.815|98.76||0.000557|8|1||0|0||V|17|ZQV17
2017-07-13 05:00|98.815||||2|||0|||V|17|ZQV17
2017-07-13 05:30|98.815||||74|||0|||V|17|ZQV17
2017-07-13 06:00|98.815|98.805|98.76|0.000101|250|300|189|0|0|0|V|17|ZQV17
2017-07-13 06:30|98.845|98.835|98.81|0.000101|2|1050|1042|0|0|0.005|Q|17|ZQQ17
2017-07-13 07:00|98.85|98.845|98.835|5.1E-5|25|100|445|0|0|0|N|17|ZQN17
2017-07-13 07:30|98.845|98.835|98.81|0.000101|51|160|3157|0|0|0.005|Q|17|ZQQ17
2017-07-13 08:00|98.8475|98.84|98.835|7.6E-5|75|29|62|0|0.005|0.005|N|17|ZQN17
2017-07-13 08:30|98.81|98.805|98.755|5.1E-5|304|16|204|0|0|0|V|17|ZQV17
2017-07-13 09:00|98.845|98.81|98.8|0.000354|2|4904|652|0|0|0|Q|17|ZQQ17
2017-07-13 09:30|98.84|98.8|98.705|0.000405|150|4|529|0|0|0|Q|17|ZQQ17
2017-07-13 10:00|98.81|98.805|98.755|5.1E-5|2422|2583|376|0|0|0|V|17|ZQV17
2017-07-13 10:30|98.8475|98.845|98.81|2.5E-5|359|6|170|0.0025|0|0|N|17|ZQN17
2017-07-13 11:00|98.81|98.755|98.71|0.000557|61|2|5|0|0|0|V|17|ZQV17
2017-07-13 11:30|98.835|98.81|98.805|0.000253|55|60|104|0|0|0|U|17|ZQU17
2017-07-13 12:00|98.81|98.805|98.755|5.1E-5|202|160|313|0|0|0|V|17|ZQV17
2017-07-13 12:30|98.85|98.845|98.835|5.1E-5|12|102|13|0|0|0|N|17|ZQN17
2017-07-13 13:00|98.81|98.805|98.71|5.1E-5|100|17|625|0|0|0.00500000000001|V|17|ZQV17
2017-07-13 13:30|98.8475|98.805|98.71|0.00043|258|1000|25|0|0|0|N|17|ZQN17
2017-07-13 14:00|98.805|98.71||0.000962|1103|4||0|0||X|17|ZQX17
2017-07-13 14:30|98.85|98.84|98.83|0.000101|139|48|46|0.0025|0|0|N|17|ZQN17
2017-07-13 15:00|98.84||||2|||0|||Q|17|ZQQ17
2017-07-13 15:30|98.8475|98.84|98.835|7.6E-5|72|65|49|0|0|0.005|N|17|ZQN17
2017-07-13 17:00|98.835|98.81|98.805|0.000253|10|29|65|0|0|0|U|17|ZQU17
2017-07-13 17:30|98.81|98.705|98.7|0.001064|225|131|28|0|0|0|V|17|ZQV17
2017-07-13 19:00|98.84|98.83||0.000101|639|600||0.005|0||Q|17|ZQQ17
2017-07-13 20:30|98.835|98.75|98.705|0.000861|1|1|2|0|0|0|U|17|ZQU17
2017-07-13 21:00|98.85|98.835|98.81|0.000152|49|299|144|0|0|0|N|17|ZQN17
2017-07-13 23:30|98.68||||1|||0|||H|18|ZQH18
2017-07-14 00:00|98.805|98.68||0.001267|1|8||0|0||X|17|ZQX17
2017-07-14 00:30|98.755|98.68||0.00076|3|9||0|0||Z|17|ZQZ17
2017-07-14 01:00|98.84|98.81|98.805|0.000304|480|2|100|0|0|0|Q|17|ZQQ17
2017-07-14 01:30|98.805|98.755|98.71|0.000506|175|139|680|0|0|0|X|17|ZQX17
2017-07-14 02:00|98.705|98.685||0.000203|18|23||0|0||G|18|ZQG18
2017-07-14 02:30|98.81|98.805|98.705|5.1E-5|100|50|10|0|0|0|V|17|ZQV17
2017-07-14 03:30|98.81|98.805|98.715|5.1E-5|163|29|500|0.005|0|0|V|17|ZQV17
2017-07-14 04:00|98.835|98.805|98.715|0.000304|12|5|750|0|0|0|U|17|ZQU17
2017-07-14 04:30|98.835|98.715||0.001216|3|461||0|0||U|17|ZQU17
2017-07-14 05:00|98.835|98.815|98.76|0.000202|497|950|81|0|0|0|U|17|ZQU17
2017-07-14 05:30|98.835|98.76||0.000759|77|94||0|0||U|17|ZQU17
2017-07-14 06:00|98.835|98.76|98.715|0.000759|178|444|409|0|0|0|U|17|ZQU17
2017-07-14 06:30|98.835|98.81|98.805|0.000253|469|351|59|0|0|0|U|17|ZQU17
2017-07-14 07:00|98.835|98.81|98.805|0.000253|49|2346|2634|0|0|0|U|17|ZQU17
2017-07-14 07:30|98.85|98.845|98.84|5.1E-5|62|956|5697|0|0|0.00500000000001|N|17|ZQN17
2017-07-14 08:00|98.85|98.845|98.84|5.1E-5|16|15|88|0|0|0|N|17|ZQN17
2017-07-14 08:30|98.85|98.845|98.84|5.1E-5|98|500|1|0|0|0|N|17|ZQN17
2017-07-14 09:00|98.85|98.84|98.82|0.000101|48|250|53|0|0|0|N|17|ZQN17
2017-07-14 09:30|98.845|98.82|98.815|0.000253|1|1313|378|0|0.00500000000001|0|Q|17|ZQQ17
2017-07-14 10:00|98.845|98.82|98.815|0.000253|11|100|67|0|0|0|Q|17|ZQQ17
2017-07-14 10:30|98.82|98.765|98.725|0.000557|90|3|1622|0|0|0.01|V|17|ZQV17
2017-07-14 11:00|98.835|98.82|98.815|0.000152|300|741|14|0|0|0|U|17|ZQU17
2017-07-14 11:30|98.8475|98.82|98.815|0.000278|255|189|9|0|0|0|N|17|ZQN17
2017-07-14 12:00|98.82|98.725|98.7|0.000962|200|18|134|0|0|0|V|17|ZQV17
2017-07-14 12:30|98.725||||30|||0|||F|18|ZQF18
2017-07-14 13:00|98.815|98.725||0.000912|500|118||0|0||X|17|ZQX17
2017-07-14 13:30|98.835|98.82|98.815|0.000152|50|10|60|0|0|0.005|U|17|ZQU17
2017-07-14 14:00|98.8475|98.84|98.835|7.6E-5|235|241|244|0|0.005|0.00500000000001|N|17|ZQN17
2017-07-14 14:30|98.84|98.835|98.725|5.1E-5|2|3|151|0|0|0|Q|17|ZQQ17
2017-07-14 15:00|98.84|98.835|98.82|5.1E-5|143|141|50|0|0|0|Q|17|ZQQ17
2017-07-14 15:30|98.8475|98.845|98.82|2.5E-5|141|77|523|0|0|0.00500000000001|N|17|ZQN17
2017-07-16 18:00|98.725|98.7||0.000253|11|14||0|0||F|18|ZQF18
2017-07-16 18:30|98.725|98.72||5.1E-5|4|19||0|0||F|18|ZQF18
2017-07-16 20:00|98.815|98.765|98.7|0.000506|2|200|3|0|0|0|X|17|ZQX17
2017-07-16 20:30|98.82||||1|||0|||V|17|ZQV17
2017-07-16 21:00|98.725||||1|||0|||F|18|ZQF18
2017-07-16 21:30|98.7||||6|||0|||H|18|ZQH18
2017-07-16 22:00|98.84|98.835|98.825|5.1E-5|2|200|25|0|0|0.00500000000001|Q|17|ZQQ17
2017-07-16 22:30|98.815||||13|||0|||X|17|ZQX17
2017-07-17 01:00|98.85|98.815|98.725|0.000354|3|80|20|0|0|0|N|17|ZQN17
2017-07-17 01:30|98.72||||9|||0|||G|18|ZQG18
2017-07-17 02:00|98.77||||15|||0|||Z|17|ZQZ17
2017-07-17 02:30|98.815|98.77|98.73|0.000456|194|75|22|0|0|0|X|17|ZQX17
2017-07-17 03:00|98.845|98.815|98.77|0.000304|2|93|57|0|0|0|Q|17|ZQQ17
2017-07-17 03:30|98.815|98.77|98.705|0.000456|12|23|12|0|0|0|X|17|ZQX17
2017-07-17 04:00|98.815|98.77|98.73|0.000456|89|179|76|0|0|0|X|17|ZQX17
2017-07-17 04:30|98.77|98.73|98.705|0.000405|327|136|12|0|0|0|Z|17|ZQZ17
2017-07-17 05:00|98.77||||63|||0|||Z|17|ZQZ17
2017-07-17 05:30|98.845|98.84|98.82|5.1E-5|500|422|123|0.005|0.00500000000001|0.00500000000001|Q|17|ZQQ17
2017-07-17 06:00|98.82|98.815|98.77|5.1E-5|6|525|673|0|0|0.00500000000001|V|17|ZQV17
2017-07-17 06:30|98.8475|98.835|98.82|0.000126|222|70|1332|0|0|0|N|17|ZQN17
2017-07-17 07:00|98.8475|98.835|98.82|0.000126|66|14|61|0|0|0|N|17|ZQN17
2017-07-17 07:30|98.82|98.725|98.72|0.000962|3|1010|62|0|0.005|0|V|17|ZQV17
2017-07-17 08:00|98.84|98.835|98.82|5.1E-5|350|1|1|0.005|0|0|Q|17|ZQQ17
2017-07-17 08:30|98.82|98.725|98.72|0.000962|10|1251|1|0|0|0|V|17|ZQV17
2017-07-17 09:00|98.82|98.77|98.725|0.000506|3400|2|10|0|0.005|0|V|17|ZQV17
2017-07-17 09:30|98.82|98.81|98.765|0.000101|33|9|13|0|0.005|0|V|17|ZQV17
2017-07-17 10:00|98.82|98.81|98.715|0.000101|475|404|8|0|0|0|V|17|ZQV17
2017-07-17 10:30|98.84|98.825|98.765|0.000152|1|10|2|0|0|0|U|17|ZQU17
2017-07-17 11:00|98.82|98.77||0.000506|1|101||0|0||V|17|ZQV17
2017-07-17 11:30|98.815||||8|||0|||X|17|ZQX17
2017-07-17 12:00|98.725||||200|||0|||F|18|ZQF18
2017-07-17 12:30|98.85|98.815||0.000354|46|302||0|0||N|17|ZQN17
2017-07-17 13:00|98.845|98.84|98.825|5.1E-5|47|3418|1|0|0|0|Q|17|ZQQ17
2017-07-17 13:30|98.84|98.82|98.815|0.000202|1582|23|64|0|0.00500000000001|0.005|U|17|ZQU17
2017-07-17 14:00|98.84|98.815|98.73|0.000253|2120|59|38|0|0|0|U|17|ZQU17
2017-07-17 14:30|98.84|98.825|98.815|0.000152|2892|24|48|0|0|0|U|17|ZQU17
2017-07-17 15:00|98.85|98.84|98.84|0.000101|42|6|5|0|0|0|N|17|ZQN17
2017-07-17 15:30|98.815|98.77|98.72|0.000456|173|68|384|0|0|0|X|17|ZQX17
2017-07-17 17:00|98.73||||1|||0|||F|18|ZQF18
2017-07-17 18:00|98.815||||6|||0|||X|17|ZQX17
2017-07-17 18:30|98.72|98.655||0.000659|48|13||0|0||G|18|ZQG18
2017-07-17 19:00|98.72|98.655||0.000659|6|36||0|0||G|18|ZQG18
2017-07-17 19:30|98.72||||7|||0|||G|18|ZQG18
2017-07-17 20:00|98.73||||144|||0|||F|18|ZQF18
2017-07-17 20:30|98.73||||22|||0|||F|18|ZQF18
2017-07-17 21:00|98.73||||22|||0|||F|18|ZQF18
2017-07-17 21:30|98.73|98.72||0.000101|15|4||0|0||F|18|ZQF18
2017-07-17 22:00|98.73||||1|||0|||F|18|ZQF18
2017-07-17 22:30|98.73|98.72||0.000101|7|3||0|0||F|18|ZQF18
2017-07-18 00:00|98.84|98.835|98.82|5.1E-5|5|50|4|0|0|0|Q|17|ZQQ17
2017-07-18 00:30|98.825||||1|||0|||V|17|ZQV17
2017-07-18 01:00|98.815||||172|||0|||X|17|ZQX17
2017-07-18 01:30|98.815||||68|||0|||X|17|ZQX17
2017-07-18 02:00|98.815|98.77|98.72|0.000456|846|107|323|0|0|0|X|17|ZQX17
2017-07-18 02:30|98.82|98.77|98.725|0.000506|24|56|500|0|0|0|V|17|ZQV17
2017-07-18 03:00|98.72|98.655||0.000659|19|26||0|0||G|18|ZQG18
2017-07-18 03:30|98.82|98.815|98.77|5.1E-5|7|2|131|0|0|0|V|17|ZQV17
2017-07-18 04:00|98.655||||5|||0|||J|18|ZQJ18
2017-07-18 04:30|98.77|98.72|98.655|0.000506|26|20|8|0|0|0|Z|17|ZQZ17
2017-07-18 05:00|98.815|98.72|98.7|0.000962|61|6|100|0|0|0|X|17|ZQX17
2017-07-18 05:30|98.815|98.77|98.73|0.000456|85|426|15|0|0|0|X|17|ZQX17
2017-07-18 06:00|98.815|98.77|98.72|0.000456|1478|450|418|0|0|0|X|17|ZQX17
2017-07-18 06:30|98.845|98.84|98.825|5.1E-5|3|148|1050|0|0.00500000000001|0|Q|17|ZQQ17
2017-07-18 07:00|98.73|98.725|98.705|5.1E-5|630|158|38|0|0|0|F|18|ZQF18
2017-07-18 07:30|98.845|98.84|98.825|5.1E-5|110|4132|17435|0|0|0|Q|17|ZQQ17
2017-07-18 08:00|98.84|98.825|98.82|0.000152|641|1008|468|0|0|0.005|U|17|ZQU17
2017-07-18 08:30|98.84|98.84|98.825|0|5|2|1402|0|0|0|Q|17|ZQQ17
2017-07-18 09:00|98.84|98.825|98.815|0.000152|521|1322|34|0|0|0.005|U|17|ZQU17
2017-07-18 09:30|98.845|98.84|98.825|5.1E-5|703|1496|1281|0|0|0.005|Q|17|ZQQ17
2017-07-18 10:00|98.84|98.825|98.815|0.000152|1285|36|130|0|0|0.005|U|17|ZQU17
2017-07-18 10:30|98.85|98.84|98.84|0.000101|1|151|1124|0|0.005|0|N|17|ZQN17
2017-07-18 11:00|98.85|98.845|98.84|5.1E-5|1|62|1731|0|0|0|N|17|ZQN17
2017-07-18 11:30|98.8475|98.84|98.825|7.6E-5|53|1927|2679|0|0.005|0|N|17|ZQN17
2017-07-18 12:00|98.84|98.825|98.775|0.000152|2061|2770|129|0|0|0|U|17|ZQU17
2017-07-18 12:30|98.84|98.825|98.815|0.000152|631|900|2|0|0|0|U|17|ZQU17
2017-07-18 13:00|98.84|98.825|98.725|0.000152|39|370|1688|0|0|0|U|17|ZQU17
2017-07-18 13:30|98.825|98.815|98.775|0.000101|5|8|1567|0|0|0|V|17|ZQV17
2017-07-18 14:00|98.815|98.77|98.73|0.000456|9|62|7|0|0.00500000000001|0|X|17|ZQX17
2017-07-18 14:30|98.84|98.84|98.825|0|49|7|3886|0|0|0.00500000000001|Q|17|ZQQ17
2017-07-18 15:00|98.84|98.84|98.825|0|5|216|57|0|0|0|Q|17|ZQQ17
2017-07-18 15:30|98.84|98.825|98.775|0.000152|1|27|64|0|0|0|Q|17|ZQQ17
2017-07-18 17:00|98.825|98.735|98.71|0.000912|450|50|6|0|0|0|V|17|ZQV17
2017-07-18 18:00|98.84|98.835|98.82|5.1E-5|25|100|400|0|0|0|Q|17|ZQQ17
2017-07-18 19:00|98.775||||9|||0|||Z|17|ZQZ17
2017-07-18 20:00|98.845|98.84|98.825|5.1E-5|1000|47|10|0|0|0|Q|17|ZQQ17
2017-07-18 20:30|98.815|98.73|98.705|0.000861|13|50|308|0|0|0|X|17|ZQX17
2017-07-18 21:30|98.725||||3|||0|||G|18|ZQG18
2017-07-18 23:30|98.84|98.825||0.000152|13|490||0|0||U|17|ZQU17
2017-07-19 00:00|98.84|98.82|98.815|0.000202|3|120|16|0|0|0|Q|17|ZQQ17
2017-07-19 00:30|98.84|98.815|98.73|0.000253|200|559|405|0|0|0|Q|17|ZQQ17
2017-07-19 01:00|98.815|98.73||0.000861|7|66||0|0||X|17|ZQX17
2017-07-19 01:30|98.815|98.73|98.66|0.000861|100|561|30|0|0|0|X|17|ZQX17
2017-07-19 02:00|98.825|98.82|98.775|5.1E-5|1|7|6|0|0.005|0|V|17|ZQV17
2017-07-19 02:30|98.84|98.825|98.815|0.000152|4|4|156|0|0|0|U|17|ZQU17
2017-07-19 03:00|98.815|98.73||0.000861|189|467||0|0||X|17|ZQX17
2017-07-19 03:30|98.8475|98.84|98.835|7.6E-5|62|65|60|0|0|0|N|17|ZQN17
2017-07-19 05:00|98.815|98.73||0.000861|62|502||0|0||X|17|ZQX17
2017-07-19 05:30|98.815|98.73|98.655|0.000861|2062|438|1|0|0|0|X|17|ZQX17
2017-07-19 06:00|98.815|98.73||0.000861|351|458||0|0||X|17|ZQX17
2017-07-19 06:30|98.84|98.815|98.73|0.000253|50|266|1222|0|0|0|U|17|ZQU17
2017-07-19 07:00|98.815|98.73|98.705|0.000861|136|24|276|0|0|0|X|17|ZQX17
2017-07-19 07:30|98.835|98.82|98.815|0.000152|4|30|1237|0|0|0.005|U|17|ZQU17
2017-07-19 08:00|98.84|98.82|98.815|0.000202|583|3|300|0|0|0|Q|17|ZQQ17
2017-07-19 08:30|98.815|98.73|98.705|0.000861|666|1076|135|0|0|0|X|17|ZQX17
2017-07-19 09:00|98.845|98.84|98.82|5.1E-5|141|2|465|0|0|0|Q|17|ZQQ17
2017-07-19 09:30|98.845|98.82|98.77|0.000253|5|507|1|0|0|0|Q|17|ZQQ17
2017-07-19 10:00|98.82|98.77||0.000506|4111|30||0|0||V|17|ZQV17
2017-07-19 10:30|98.82|98.77|98.73|0.000506|6280|259|2|0.00500000000001|0|0|V|17|ZQV17
2017-07-19 11:00|98.82|98.77|98.72|0.000506|2243|201|538|0|0|0|V|17|ZQV17
2017-07-19 11:30|98.845|98.82|98.77|0.000253|52|1840|149|0|0|0|Q|17|ZQQ17
2017-07-19 12:00|98.82|98.72||0.001013|114|306||0|0||V|17|ZQV17
2017-07-19 12:30|98.82|98.77|98.725|0.000506|28|75|500|0|0|0|V|17|ZQV17
2017-07-19 13:00|98.82|98.77|98.72|0.000506|1994|156|194|0|0|0|V|17|ZQV17
2017-07-19 13:30|98.84|98.835|98.815|5.1E-5|2|21|702|0|0|0.005|Q|17|ZQQ17
2017-07-19 14:00|98.77|98.725||0.000456|275|4||0|0||Z|17|ZQZ17
2017-07-19 14:30|98.845|98.835|98.82|0.000101|5018|93|69|0|0|0|Q|17|ZQQ17
2017-07-19 15:00|98.8475|98.84|98.835|7.6E-5|115|135|3|0|0|0|N|17|ZQN17
2017-07-19 15:30|98.82|98.81|98.765|0.000101|11|246|224|0|0|0|V|17|ZQV17
2017-07-19 17:00|98.81|98.765||0.000456|150|3||0|0||X|17|ZQX17
2017-07-19 17:30|98.81|98.765||0.000456|32|111||0|0||X|17|ZQX17
2017-07-19 18:00|98.845|98.81||0.000354|500|63||0|0||Q|17|ZQQ17
2017-07-19 18:30|98.81|98.715||0.000962|81|5||0|0||X|17|ZQX17
2017-07-19 19:00|98.81||||34|||0|||X|17|ZQX17
2017-07-19 19:30|98.81||||30|||0|||X|17|ZQX17
2017-07-19 20:00|98.655||||1|||0|||J|18|ZQJ18
2017-07-19 20:30|98.81||||8|||0|||X|17|ZQX17
2017-07-19 21:00|98.81|98.725|98.655|0.000861|22|434|37|0|0|0|X|17|ZQX17
2017-07-19 21:30|98.725|98.655||0.00071|65|8||0|0||F|18|ZQF18
2017-07-19 22:30|98.835|98.81|98.715|0.000253|900|20|6|0|0|0|U|17|ZQU17
2017-07-19 23:00|98.81||||223|||0|||X|17|ZQX17
2017-07-19 23:30|98.82|98.81|98.725|0.000101|16|3|41|0|0|0|V|17|ZQV17
2017-07-20 00:30|98.815|98.72|98.655|0.000962|1|3|9|0|0|0|V|17|ZQV17
2017-07-20 01:00|98.84|98.82|98.81|0.000202|202|27|41|0.005|0|0|Q|17|ZQQ17
2017-07-20 01:30|98.8475||||600|||0|||N|17|ZQN17
2017-07-20 02:00|98.82|98.81|98.725|0.000101|517|15|305|0|0|0|V|17|ZQV17
2017-07-20 02:30|98.845|98.82|98.815|0.000253|200|4167|1030|0|0|0.005|Q|17|ZQQ17
2017-07-20 03:00|98.8475|98.82|98.725|0.000278|5|1457|176|0|0|0|N|17|ZQN17
2017-07-20 03:30|98.85|98.82|98.81|0.000304|5|200|30|0|0|0|N|17|ZQN17
2017-07-20 04:00|98.81|98.715||0.000962|3|122||0|0||X|17|ZQX17
2017-07-20 04:30|98.81|98.715||0.000962|500|121||0|0||X|17|ZQX17
2017-07-20 05:00|98.82|98.725|98.655|0.000962|2|8|383|0|0|0|V|17|ZQV17
2017-07-20 05:30|98.845|98.82|98.715|0.000253|9999|114|300|0|0|0|Q|17|ZQQ17
2017-07-20 06:00|98.82|98.81|98.77|0.000101|771|3|100|0|0|0|V|17|ZQV17
2017-07-20 06:30|98.845|98.82|98.81|0.000253|1|251|15|0|0|0|Q|17|ZQQ17
2017-07-20 07:00|98.845|98.82|98.815|0.000253|1|260|25|0|0|0|Q|17|ZQQ17
2017-07-20 07:30|98.82|98.815|98.77|5.1E-5|1703|17|464|0|0|0|V|17|ZQV17
2017-07-20 08:00|98.85|98.845|98.84|5.1E-5|75|203|55|0|0|0|N|17|ZQN17
2017-07-20 08:30|98.845|98.82|98.77|0.000253|1|610|454|0|0|0|Q|17|ZQQ17
2017-07-20 09:00|98.82|98.725|98.715|0.000962|722|1540|537|0|0|0|V|17|ZQV17
2017-07-20 09:30|98.845|98.84|98.82|5.1E-5|145|7908|55|0|0|0.00500000000001|Q|17|ZQQ17
2017-07-20 10:00|98.85|98.845|98.84|5.1E-5|19|1748|1253|0|0|0|N|17|ZQN17
2017-07-20 10:30|98.84|98.84|98.825|0|23|28|1443|0.005|0|0|Q|17|ZQQ17
2017-07-20 11:00|98.85|98.845|98.84|5.1E-5|90|16|18|0|0|0|N|17|ZQN17
2017-07-20 11:30|98.85|98.845|98.84|5.1E-5|79|9|151|0|0|0|N|17|ZQN17
2017-07-20 12:00|98.845|98.84|98.825|5.1E-5|24|2358|2438|0|0|0.00500000000001|Q|17|ZQQ17
2017-07-20 12:30|98.845|98.84|98.825|5.1E-5|423|1122|3512|0|0|0|Q|17|ZQQ17
2017-07-20 13:00|98.84|98.825|98.72|0.000152|445|257|1304|0|0|0|U|17|ZQU17
2017-07-20 13:30|98.845|98.84|98.82|5.1E-5|18|1326|241|0|0|0.00500000000001|Q|17|ZQQ17
2017-07-20 14:00|98.845|98.84|98.77|5.1E-5|222|415|103|0|0|0|Q|17|ZQQ17
2017-07-20 14:30|98.77|98.725|98.655|0.000456|32|23|17|0|0|0|Z|17|ZQZ17
2017-07-20 15:00|98.8475|98.84|98.77|7.6E-5|1337|428|147|0|0|0|N|17|ZQN17
2017-07-20 15:30|98.845|98.84|98.82|5.1E-5|10|362|43|0|0|0|Q|17|ZQQ17
2017-07-20 19:00|98.85|98.825|98.73|0.000253|500|32|250|0|0|0|N|17|ZQN17
2017-07-20 20:00|98.8475|98.84|98.82|7.6E-5|300|200|10|0|0|0|N|17|ZQN17
2017-07-20 21:00|98.85||||1|||0|||N|17|ZQN17
2017-07-20 22:00|98.825|98.73|98.66|0.000962|11|50|2|0|0|0|V|17|ZQV17
2017-07-20 23:00|98.72||||4|||0|||G|18|ZQG18
2017-07-20 23:30|98.845|98.84|98.825|5.1E-5|47|87|39|0|0|0|Q|17|ZQQ17
2017-07-21 00:30|98.815||||2|||0|||X|17|ZQX17
2017-07-21 01:00|98.815|98.72|98.66|0.000962|15|28|80|0|0|0|X|17|ZQX17
2017-07-21 01:30|98.84|98.815|98.77|0.000253|1|900|107|0|0|0|U|17|ZQU17
2017-07-21 02:00|98.845|98.84|98.82|5.1E-5|2|83|12|0|0|0.00500000000001|Q|17|ZQQ17
2017-07-21 02:30|98.815||||71|||0|||X|17|ZQX17
2017-07-21 03:00|98.82|98.815|98.77|5.1E-5|30|309|60|0|0|0|V|17|ZQV17
2017-07-21 04:00|98.705|98.665||0.000405|29|86||0|0||H|18|ZQH18
2017-07-21 04:30|98.815|98.705|98.665|0.001114|14|179|16|0|0|0|X|17|ZQX17
2017-07-21 05:00|98.73|98.725|98.705|5.1E-5|1160|216|2|0|0|0|F|18|ZQF18
2017-07-21 05:30|98.815|98.73||0.000861|404|864||0|0||X|17|ZQX17
2017-07-21 06:00|98.85|98.84|98.835|0.000101|53|5|1510|0|0|0.00500000000001|N|17|ZQN17
2017-07-21 06:30|98.82|98.81|98.77|0.000101|30|417|158|0|0.005|0|V|17|ZQV17
2017-07-21 07:00|98.82|98.815|98.77|5.1E-5|196|1078|271|0|0|0|V|17|ZQV17
2017-07-21 07:30|98.85|98.845|98.84|5.1E-5|4|412|2166|0|0|0|N|17|ZQN17
2017-07-21 08:00|98.845|98.84|98.825|5.1E-5|11|1326|2555|0|0|0|Q|17|ZQQ17
2017-07-21 08:30|98.845|98.84|98.82|5.1E-5|33|39|66|0|0|0.00500000000001|Q|17|ZQQ17
2017-07-21 09:00|98.84|98.84|98.825|0|26|1|9|0.005|0|0|Q|17|ZQQ17
2017-07-21 09:30|98.84|98.825|98.82|0.000152|95|1314|14|0|0|0|U|17|ZQU17
2017-07-21 10:00|98.845|98.775|98.725|0.000709|25|27|261|0|0|0|Q|17|ZQQ17
2017-07-21 10:30|98.845|98.825|98.775|0.000202|17|15|79|0|0|0|Q|17|ZQQ17
2017-07-21 11:00|98.845|98.84|98.825|5.1E-5|42|42|42|0|0|0|Q|17|ZQQ17
2017-07-21 11:30|98.775|98.735|98.725|0.000405|1|1|20|0|0|0|Z|17|ZQZ17
2017-07-21 12:00|98.845|98.84|98.735|5.1E-5|1|105|250|0|0|0|Q|17|ZQQ17
2017-07-21 12:30|98.84|98.825||0.000152|16|200||0|0||U|17|ZQU17
2017-07-21 13:00|98.735||||4|||0|||F|18|ZQF18
2017-07-21 13:30|98.845|98.84|98.825|5.1E-5|202|7|7|0|0|0|Q|17|ZQQ17
2017-07-21 14:00|98.84|98.825|98.735|0.000152|57|778|1427|0|0|0|U|17|ZQU17
2017-07-21 14:30|98.845|98.84|98.825|5.1E-5|2000|83|22|0|0|0|Q|17|ZQQ17
2017-07-21 15:00|98.8475|98.84|98.84|7.6E-5|19|45|467|0|0|0|N|17|ZQN17
2017-07-21 15:30|98.85|98.84|98.835|0.000101|170|735|65|0.0025|0.005|0.00500000000001|N|17|ZQN17
2017-07-23 17:00|98.84|98.825|98.775|0.000152|93|133|18|0|0|0|U|17|ZQU17
2017-07-23 17:30|98.825||||9|||0|||V|17|ZQV17
2017-07-23 18:30|98.85|98.73|98.715|0.001215|1|4|10|0|0|0|N|17|ZQN17
2017-07-23 19:00|98.84|98.825|98.735|0.000152|16|202|504|0|0|0|U|17|ZQU17
2017-07-23 21:00|98.825|98.815|98.775|0.000101|43|630|258|0|0|0|V|17|ZQV17
2017-07-23 21:30|98.815|98.73||0.000861|4|6||0|0||X|17|ZQX17
2017-07-23 22:30|98.815|98.67||0.00147|59|100||0|0||X|17|ZQX17
2017-07-23 23:00|98.815|98.73||0.000861|37|55||0|0||X|17|ZQX17
2017-07-23 23:30|98.815|98.73||0.000861|1|3||0|0||X|17|ZQX17
2017-07-24 00:30|98.825|98.815|98.73|0.000101|31|93|42|0|0|0|V|17|ZQV17
2017-07-24 01:00|98.815|98.665||0.00152|10|6||0|0||X|17|ZQX17
2017-07-24 01:30|98.705||||66|||0|||H|18|ZQH18
2017-07-24 02:00|98.82|98.815|98.73|5.1E-5|1260|43|285|0|0|0|V|17|ZQV17
2017-07-24 02:30|98.82|98.815|98.73|5.1E-5|600|23|128|0|0|0|V|17|ZQV17
2017-07-24 03:00|98.82|98.73|98.72|0.000912|1133|1141|60|0|0|0|V|17|ZQV17
2017-07-24 03:30|98.82|98.73|98.67|0.000912|3|17|95|0|0|0|V|17|ZQV17
2017-07-24 04:00|98.825|98.815|98.725|0.000101|12|139|7|0|0|0|V|17|ZQV17
2017-07-24 04:30|98.815||||45|||0|||X|17|ZQX17
2017-07-24 05:00|98.725|98.71||0.000152|3|46||0|0||G|18|ZQG18
2017-07-24 05:30|98.82|98.815|98.73|5.1E-5|300|135|35|0|0|0|V|17|ZQV17
2017-07-24 06:00|98.82|98.815|98.775|5.1E-5|1009|52|100|0|0|0|V|17|ZQV17
2017-07-24 06:30|98.82|98.73|98.665|0.000912|1847|282|1|0|0|0|V|17|ZQV17
2017-07-24 07:00|98.82|98.77|98.73|0.000506|2370|248|1112|0|0|0|V|17|ZQV17
2017-07-24 07:30|98.845|98.82|98.77|0.000253|2|997|279|0|0|0|Q|17|ZQQ17
2017-07-24 08:00|98.82|98.77|98.705|0.000506|514|67|2|0|0|0|V|17|ZQV17
2017-07-24 08:30|98.845|98.84|98.82|5.1E-5|3|24|1105|0|0|0|Q|17|ZQQ17
2017-07-24 09:00|98.85|98.84|98.825|0.000101|62|1|1112|0|0|0.00500000000001|N|17|ZQN17
2017-07-24 09:30|98.845|98.84|98.82|5.1E-5|70|66|388|0|0|0|Q|17|ZQQ17
2017-07-24 10:00|98.77|98.705||0.000659|164|27||0|0||Z|17|ZQZ17
2017-07-24 11:00|98.84|98.835|98.82|5.1E-5|35|65|64|0.005|0.00500000000001|0.005|Q|17|ZQQ17
2017-07-24 11:30|98.81|98.72|98.665|0.000912|27|3|4|0|0|0|X|17|ZQX17
2017-07-24 12:00|98.835|98.815|98.81|0.000202|9|3|791|0|0|0|U|17|ZQU17
2017-07-24 12:30|98.815|98.72|98.715|0.000962|1357|12|556|0.005|0|0|V|17|ZQV17
2017-07-24 13:00|98.72|98.715|98.695|5.1E-5|4|524|16|0|0|0|F|18|ZQF18
2017-07-24 13:30|98.815|98.765|98.72|0.000506|29|33|1505|0|0|0|V|17|ZQV17
2017-07-24 14:00|98.835|98.815|98.81|0.000202|13|1005|1200|0|0|0|U|17|ZQU17
2017-07-24 14:30|98.835|98.765|98.66|0.000709|1000|42|35|0|0|0|U|17|ZQU17
2017-07-24 15:00|98.84|98.835|98.815|5.1E-5|269|13|11|0|0|0|Q|17|ZQQ17
2017-07-24 15:30|98.845|98.835|98.815|0.000101|89|6|800|0|0|0.005|Q|17|ZQQ17
2017-07-24 17:00|98.845|98.82||0.000253|201|800||0|0||Q|17|ZQQ17
2017-07-24 19:00|98.7||||3|||0|||H|18|ZQH18
2017-07-24 19:30|98.7||||1|||0|||H|18|ZQH18
2017-07-24 20:30|98.815|98.7||0.001165|5|3||0|0||X|17|ZQX17
2017-07-24 21:00|98.815||||5|||0|||X|17|ZQX17
2017-07-24 21:30|98.815||||5|||0|||X|17|ZQX17
2017-07-24 22:00|98.815||||5|||0|||X|17|ZQX17
2017-07-24 22:30|98.815|98.725||0.000912|5|310||0|0||X|17|ZQX17
2017-07-24 23:00|98.815||||5|||0|||X|17|ZQX17
2017-07-24 23:30|98.815||||5|||0|||X|17|ZQX17
2017-07-25 00:00|98.815||||4|||0|||X|17|ZQX17
2017-07-25 00:30|98.815|98.66||0.001571|5|29||0|0||X|17|ZQX17
2017-07-25 01:00|98.82|98.815||5.1E-5|500|5||0|0||V|17|ZQV17
2017-07-25 01:30|98.815|98.765|98.72|0.000506|10|22|100|0.005|0|0|X|17|ZQX17
2017-07-25 02:00|98.82|98.815|98.725|5.1E-5|150|5|16|0|0|0|V|17|ZQV17
2017-07-25 02:30|98.84|98.835|98.815|5.1E-5|200|110|100|0|0|0|Q|17|ZQQ17
2017-07-25 03:00|98.815|98.765|98.715|0.000506|321|326|826|0.005|0|0|X|17|ZQX17
2017-07-25 03:30|98.845|98.82|98.815|0.000253|53|368|4|0|0|0|Q|17|ZQQ17
2017-07-25 04:00|98.815||||5|||0|||X|17|ZQX17
2017-07-25 04:30|98.815|98.765|98.715|0.000506|532|26|366|0.005|0|0|X|17|ZQX17
2017-07-25 05:00|98.81|98.765|98.72|0.000456|47|11|99|0.005|0|0|X|17|ZQX17
2017-07-25 05:30|98.81|98.715|98.655|0.000962|5|242|405|0|0|0|X|17|ZQX17
2017-07-25 06:00|98.81|98.715|98.655|0.000962|5|185|29|0|0|0|X|17|ZQX17
2017-07-25 06:30|98.815|98.81|98.76|5.1E-5|4|8|2|0|0.005|0.005|V|17|ZQV17
2017-07-25 07:00|98.85|98.835|98.815|0.000152|1|250|12|0|0|0|N|17|ZQN17
2017-07-25 07:30|98.85|98.845|98.835|5.1E-5|100|88|76|0|0|0.00500000000001|N|17|ZQN17
2017-07-25 08:00|98.8475|98.845|98.815|2.5E-5|6|25|200|0|0|0|N|17|ZQN17
2017-07-25 08:30|98.8475|98.815|98.81|0.000329|54|90|1176|0|0|0.005|N|17|ZQN17
2017-07-25 09:00|98.815|98.81|98.76|5.1E-5|100|1192|101|0|0|0|V|17|ZQV17
2017-07-25 09:30|98.8475|98.815|98.81|0.000329|90|15|1430|0|0|0.005|N|17|ZQN17
2017-07-25 10:00|98.85|98.845|98.84|5.1E-5|100|91|84|0|0|0|N|17|ZQN17
2017-07-25 10:30|98.85|98.81|98.76|0.000405|250|7|50|0|0|0|N|17|ZQN17
2017-07-25 11:00|98.815|98.81|98.76|5.1E-5|20|250|366|0|0|0|V|17|ZQV17
2017-07-25 11:30|98.835|98.81|98.76|0.000253|60|5|116|0|0|0|U|17|ZQU17
2017-07-25 12:00|98.82|98.81|98.715|0.000101|12|211|100|0|0|0|V|17|ZQV17
2017-07-25 12:30|98.845|98.84|98.82|5.1E-5|12|150|1|0|0|0|Q|17|ZQQ17
2017-07-25 13:00|98.82|98.81|98.76|0.000101|12|1351|1|0|0.005|0|V|17|ZQV17
2017-07-25 13:30|98.8475|98.845|98.82|2.5E-5|51|53|51|0|0.005|0|N|17|ZQN17
2017-07-25 14:00|98.815|98.81|98.76|5.1E-5|49|64|54|0|0|0|V|17|ZQV17
2017-07-25 14:30|98.845|98.81|98.76|0.000354|25|500|158|0|0|0|Q|17|ZQQ17
2017-07-25 15:00|98.81|98.76|98.715|0.000506|310|233|110|0|0|0|X|17|ZQX17
2017-07-25 15:30|98.815|98.81|98.76|5.1E-5|4|20|18|0|0|0|V|17|ZQV17
2017-07-25 17:00|98.76|98.715||0.000456|1|21||0|0||Z|17|ZQZ17
2017-07-25 18:00|98.715|98.645||0.00071|100|57||0|0||F|18|ZQF18
2017-07-25 19:00|98.82|98.81|98.76|0.000101|28|69|7|0.005|0.005|0|V|17|ZQV17
2017-07-25 19:30|98.76|98.72|98.71|0.000405|2|84|4|0|0.005|0|Z|17|ZQZ17
2017-07-25 21:00|98.835|98.64||0.001977|19|1||0|0||U|17|ZQU17
2017-07-25 21:30|98.815||||19|||0|||V|17|ZQV17
2017-07-26 00:30|98.715||||25|||0|||F|18|ZQF18
2017-07-26 01:30|98.81|98.76|98.715|0.000506|50|75|4|0|0|0|X|17|ZQX17
2017-07-26 02:00|98.845|98.835|98.82|0.000101|41|1000|500|0|0|0|Q|17|ZQQ17
2017-07-26 02:30|98.845|98.82|98.69|0.000253|43|499|6|0|0|0|Q|17|ZQQ17
2017-07-26 03:00|98.82|98.81|98.72|0.000101|320|31|192|0|0|0|V|17|ZQV17
2017-07-26 03:30|98.82|98.715|98.71|0.001064|20|250|70|0|0|0|V|17|ZQV17
2017-07-26 04:00|98.82|98.715|98.71|0.001064|30|550|50|0|0|0|V|17|ZQV17
2017-07-26 04:30|98.71||||38|||0|||G|18|ZQG18
2017-07-26 05:00|98.71||||32|||0|||G|18|ZQG18
2017-07-26 05:30|98.82|98.71||0.001114|656|167||0|0||V|17|ZQV17
2017-07-26 06:00|98.84|98.835|98.82|5.1E-5|65|24|1019|0|0|0.005|Q|17|ZQQ17
2017-07-26 06:30|98.82|98.81|98.71|0.000101|278|4|612|0|0|0|V|17|ZQV17
2017-07-26 07:00|98.85|98.845|98.82|5.1E-5|23|23|3|0|0|0|N|17|ZQN17
2017-07-26 07:30|98.8475|98.84|98.835|7.6E-5|58|6|500|0|0|0|N|17|ZQN17
2017-07-26 08:00|98.845|98.84|98.82|5.1E-5|1082|76|253|0|0|0|Q|17|ZQQ17
2017-07-26 08:30|98.845|98.835|98.82|0.000101|471|508|212|0|0.00500000000001|0|Q|17|ZQQ17
2017-07-26 09:00|98.835|98.81|98.765|0.000253|1000|5|1|0|0|0|U|17|ZQU17
2017-07-26 09:30|98.8475|98.82|98.765|0.000278|13|501|1|0|0|0|N|17|ZQN17
2017-07-26 10:00|98.84|98.835|98.815|5.1E-5|79|132|795|0|0|0|Q|17|ZQQ17
2017-07-26 10:30|98.84|98.835|98.82|5.1E-5|1064|297|1023|0|0|0.005|Q|17|ZQQ17
2017-07-26 11:00|98.84|98.835|98.82|5.1E-5|250|195|38|0.005|0.00500000000001|0.005|Q|17|ZQQ17
2017-07-26 11:30|98.8475|98.84|98.835|7.6E-5|275|517|318|0|0|0|N|17|ZQN17
2017-07-26 12:00|98.84|98.835|98.82|5.1E-5|343|196|2|0|0|0|Q|17|ZQQ17
2017-07-26 12:30|98.85|98.84|98.835|0.000101|256|871|231|0|0.005|0.00500000000001|N|17|ZQN17
2017-07-26 13:00|98.85|98.845|98.84|5.1E-5|275|1120|872|0|0.005|0|N|17|ZQN17
2017-07-26 13:30|98.85|98.845|98.845|5.1E-5|3|10|3|0|0|0.005|N|17|ZQN17
2017-07-26 14:00|98.845|98.845|98.83|0|128|1000|7564|0.005|0.005|0.005|Q|17|ZQQ17
2017-07-26 14:30|98.84|98.83|98.775|0.000101|10|930|649|0|0|0|U|17|ZQU17
2017-07-26 15:00|98.83|98.82|98.775|0.000101|932|1|46|0|0|0|V|17|ZQV17
2017-07-26 15:30|98.84|98.83|98.775|0.000101|4|887|120|0|0|0|U|17|ZQU17
2017-07-26 17:00|98.83|98.775||0.000557|6|25||0|0||V|17|ZQV17
2017-07-26 17:30|98.83|98.775|98.725|0.000557|105|24|30|0|0|0|V|17|ZQV17
2017-07-26 18:00|98.85|98.845|98.84|5.1E-5|50|113|113|0|0|0|N|17|ZQN17
2017-07-26 19:00|98.83|98.73||0.001013|289|250||0|0||V|17|ZQV17
2017-07-26 19:30|98.83|98.73|98.67|0.001013|354|352|34|0|0|0|V|17|ZQV17
2017-07-26 20:00|98.83|98.705||0.001266|354|5||0|0||V|17|ZQV17
2017-07-26 20:30|98.83|98.73|98.725|0.001013|31|1|29|0|0|0|V|17|ZQV17
2017-07-26 21:00|98.845|98.835|98.825|0.000101|197|1000|2302|0|0|0|Q|17|ZQQ17
2017-07-26 21:30|98.825|98.775|98.725|0.000506|872|129|10|0|0|0|X|17|ZQX17
2017-07-26 22:30|98.825|98.725||0.001013|50|3||0|0||X|17|ZQX17
2017-07-26 23:00|98.725||||4|||0|||G|18|ZQG18
2017-07-26 23:30|98.775|98.73|98.67|0.000456|74|10|160|0|0|0|Z|17|ZQZ17
2017-07-27 00:00|98.775|98.73|98.67|0.000456|3|43|2|0|0|0|Z|17|ZQZ17
2017-07-27 01:00|98.825|98.775|98.73|0.000506|102|24|128|0|0|0|X|17|ZQX17
2017-07-27 01:30|98.85|98.775|98.73|0.000759|150|141|250|0|0|0|N|17|ZQN17
2017-07-27 02:00|98.72|98.665||0.000557|505|5||0|0||G|18|ZQG18
2017-07-27 02:30|98.825|98.72|98.665|0.001064|264|17|5|0|0|0|X|17|ZQX17
2017-07-27 03:00|98.83|98.825|98.72|5.1E-5|25|67|25|0|0|0|V|17|ZQV17
2017-07-27 03:30|98.84|98.84|98.83|0|227|29|368|0.005|0|0.005|Q|17|ZQQ17
2017-07-27 04:00|98.83|98.82|98.775|0.000101|2|1|360|0|0|0.00500000000001|V|17|ZQV17
2017-07-27 04:30|98.825|98.775|98.72|0.000506|5|300|20|0|0|0|X|17|ZQX17
2017-07-27 05:00|98.825|98.72|98.665|0.001064|94|30|61|0|0|0|X|17|ZQX17
2017-07-27 05:30|98.825|98.665||0.001622|49|12||0|0||X|17|ZQX17
2017-07-27 06:00|98.825|98.775|98.705|0.000506|342|239|222|0|0|0|X|17|ZQX17
2017-07-27 06:30|98.84|98.835|98.825|5.1E-5|101|838|180|0.005|0|0|Q|17|ZQQ17
2017-07-27 07:00|98.845|98.83|98.825|0.000152|184|15|366|0|0|0|Q|17|ZQQ17
2017-07-27 07:30|98.84|98.845|98.83|-5.1E-5|7|7|10|0|0.005|0|Q|17|ZQQ17
2017-07-27 08:00|98.8475|98.84|98.84|7.6E-5|253|5|9|0|0.005|0|N|17|ZQN17
2017-07-27 08:30|98.825|98.775|98.73|0.000506|2179|529|286|0|0|0|X|17|ZQX17
2017-07-27 09:00|98.825|98.775|98.725|0.000506|719|257|3443|0|0|0.00500000000001|X|17|ZQX17
2017-07-27 09:30|98.8475|98.83|98.825|0.000177|249|1|1088|0|0|0|N|17|ZQN17
2017-07-27 10:00|98.845|98.84|98.835|5.1E-5|2207|34|2031|0.005|0|0.005|Q|17|ZQQ17
2017-07-27 10:30|98.84|98.83|98.825|0.000101|1|10|225|0|0|0|U|17|ZQU17
2017-07-27 11:00|98.825|98.775|98.665|0.000506|95|28|62|0|0|0|X|17|ZQX17
2017-07-27 11:30|98.8475|98.84|98.825|7.6E-5|2|1|1147|0|0|0|N|17|ZQN17
2017-07-27 12:00|98.845|98.84|98.835|5.1E-5|544|1|6469|0|0|0.005|Q|17|ZQQ17
2017-07-27 12:30|98.845|98.835|98.83|0.000101|133|2886|29|0|0|0.005|Q|17|ZQQ17
2017-07-27 13:00|98.84|98.835|98.825|5.1E-5|2|651|3|0|0.005|0|U|17|ZQU17
2017-07-27 13:30|98.8475|98.845|98.835|2.5E-5|3|6|41|0|0|0|N|17|ZQN17
2017-07-27 14:00|98.8475|98.84|98.845|7.6E-5|49|57|144|0|0.005|0|N|17|ZQN17
2017-07-27 14:30|98.835|98.78|98.735|0.000557|585|29|1493|0|0|0|V|17|ZQV17
2017-07-27 15:00|98.85|98.845|98.84|5.1E-5|184|5|234|0|0|0.005|N|17|ZQN17
2017-07-27 15:30|98.85|98.845|98.835|5.1E-5|1|1|3|0|0|0|N|17|ZQN17
2017-07-27 17:00|98.845|98.835|98.735|0.000101|7|18|17|0|0|0|Q|17|ZQQ17
2017-07-27 17:30|98.78||||50|||0|||Z|17|ZQZ17
2017-07-27 18:00|98.845|98.835|98.73|0.000101|1000|200|7|0|0|0|Q|17|ZQQ17
2017-07-27 19:00|98.78|98.73||0.000506|68|39||0|0||Z|17|ZQZ17
2017-07-27 19:30|98.78|98.73|98.71|0.000506|41|146|50|0|0|0|Z|17|ZQZ17
2017-07-27 21:00|98.835||||250|||0|||V|17|ZQV17
2017-07-27 23:30|98.84|98.84||0|400|4||0|0||Q|17|ZQQ17
2017-07-28 01:00|98.825|98.735||0.000912|500|1060||0|0||X|17|ZQX17
2017-07-28 01:30|98.78|98.735||0.000456|2|2||0|0||Z|17|ZQZ17
2017-07-28 02:00|98.78|98.735||0.000456|440|16||0|0||Z|17|ZQZ17
2017-07-28 02:30|98.84|98.835|98.825|5.1E-5|104|59|5|0|0.005|0|U|17|ZQU17
2017-07-28 03:00|98.825|98.735|98.71|0.000912|500|79|51|0|0|0|X|17|ZQX17
2017-07-28 03:30|98.825|98.725||0.001013|52|195||0|0||X|17|ZQX17
2017-07-28 04:00|98.825|98.775|98.665|0.000506|373|100|89|0|0|0|X|17|ZQX17
2017-07-28 04:30|98.84|98.83|98.825|0.000101|11|200|114|0|0|0|U|17|ZQU17
2017-07-28 05:00|98.84|98.84|98.825|0|300|3|223|0|0|0|Q|17|ZQQ17
2017-07-28 05:30|98.775|98.73|98.665|0.000456|81|250|7|0|0|0|Z|17|ZQZ17
2017-07-28 06:00|98.845|98.825|98.775|0.000202|2|12|145|0|0|0|Q|17|ZQQ17
2017-07-28 06:30|98.825|98.72|98.66|0.001064|38|211|70|0|0|0|X|17|ZQX17
2017-07-28 07:00|98.845|98.84|98.83|5.1E-5|11|43|1059|0|0|0.005|Q|17|ZQQ17
2017-07-28 07:30|98.84|98.835|98.825|5.1E-5|69|272|857|0.005|0|0|Q|17|ZQQ17
2017-07-28 08:00|98.845|98.835|98.825|0.000101|1|70|621|0|0|0|Q|17|ZQQ17
2017-07-28 08:30|98.85|98.84|98.84|0.000101|1|19|66|0|0|0|N|17|ZQN17
2017-07-28 09:00|98.84|98.84|98.83|0|8|38|221|0.005|0|0.005|Q|17|ZQQ17
2017-07-28 09:30|98.845|98.835|98.825|0.000101|100|1264|1193|0|0|0.00500000000001|Q|17|ZQQ17
2017-07-28 10:00|98.845|98.845|98.835|0|6|6|6652|0|0|0|Q|17|ZQQ17
2017-07-28 10:30|98.845|98.845|98.835|0|21|103|1538|0|0|0|Q|17|ZQQ17
2017-07-28 11:00|98.835|98.775|98.735|0.000607|1626|100|2422|0|0|0|V|17|ZQV17
2017-07-28 11:30|98.835|98.735|98.71|0.001013|1141|58|113|0|0|0|V|17|ZQV17
2017-07-28 12:00|98.8475|98.84|98.835|7.6E-5|3|1|107|0|0|0|N|17|ZQN17
2017-07-28 12:30|98.845|98.835|98.735|0.000101|2|216|556|0|0|0.005|Q|17|ZQQ17
2017-07-28 13:00|98.845|98.835|98.775|0.000101|2|4|23|0|0|0|Q|17|ZQQ17
2017-07-28 13:30|98.845|98.825|98.78|0.000202|4|134|69|0|0|0|Q|17|ZQQ17
2017-07-28 14:00|98.8475|98.845|98.845|2.5E-5|1500|1066|1155|0|0|0|N|17|ZQN17
2017-07-28 14:30|98.845|98.835|98.825|0.000101|60|5|12|0|0|0|Q|17|ZQQ17
2017-07-28 15:00|98.84|98.835|98.825|5.1E-5|65|1|89|0|0|0|Q|17|ZQQ17
2017-07-28 15:30|98.85|98.845|98.845|5.1E-5|394|1200|43|0|0|0|N|17|ZQN17
2017-07-30 17:00|98.8425|98.78|98.735|0.000633|3|160|120|0|0|0|Q|17|ZQQ17
2017-07-30 19:00|98.845|98.825|98.74|0.000202|206|2|13|0|0|0|Q|17|ZQQ17
2017-07-30 20:00|98.78||||6|||0|||Z|17|ZQZ17
2017-07-30 20:30|98.78|98.73|98.715|0.000506|39|60|43|0|0|0|Z|17|ZQZ17
2017-07-30 21:00|98.78|98.715||0.000658|2|16||0|0||Z|17|ZQZ17
2017-07-30 21:30|98.78|98.715||0.000658|10|14||0|0||Z|17|ZQZ17
2017-07-30 22:30|98.715||||25|||0|||H|18|ZQH18
2017-07-30 23:00|98.835|98.825|98.715|0.000101|1000|1|2|0|0|0|V|17|ZQV17
2017-07-31 00:00|98.845|98.73|98.67|0.001165|500|4|8|0|0|0|Q|17|ZQQ17
2017-07-31 01:00|98.73||||91|||0|||G|18|ZQG18
2017-07-31 01:30|98.78|98.73|98.675|0.000506|659|2|42|0|0|0|Z|17|ZQZ17
2017-07-31 02:00|98.825|98.78|98.73|0.000456|1|91|444|0|0|0|X|17|ZQX17
2017-07-31 02:30|98.715|98.675||0.000405|19|5||0|0||H|18|ZQH18
2017-07-31 03:00|98.73|98.675||0.000557|15|7||0|0||G|18|ZQG18
2017-07-31 03:30|98.85||||200|||0|||N|17|ZQN17
2017-07-31 04:00|98.8425|98.73|98.675|0.001139|100|36|190|0|0|0|Q|17|ZQQ17
2017-07-31 04:30|98.835|98.825|98.78|0.000101|45|28|10|0|0|0|V|17|ZQV17
2017-07-31 05:30|98.835|98.78|98.73|0.000557|97|10|38|0|0|0|V|17|ZQV17
2017-07-31 06:00|98.715|98.675||0.000405|315|2||0|0||H|18|ZQH18
2017-07-31 06:30|98.845|98.845|98.84|0|15|13|211|0|0|0|Q|17|ZQQ17
2017-07-31 07:00|98.78|98.735|98.73|0.000456|103|1189|109|0|0|0|Z|17|ZQZ17
2017-07-31 07:30|98.835|98.825|98.78|0.000101|1|1|1|0|0|0|V|17|ZQV17
2017-07-31 08:00|98.835|98.735|98.675|0.001013|1|590|35|0|0|0|V|17|ZQV17
2017-07-31 08:30|98.84|98.825|98.735|0.000152|1|6|1053|0|0|0|V|17|ZQV17
2017-07-31 09:00|98.85|98.845|98.84|5.1E-5|8|1|20|0|0|0.00500000000001|N|17|ZQN17
2017-07-31 09:30|98.845|98.835|98.73|0.000101|39|5|71|0|0|0|U|17|ZQU17
2017-07-31 10:00|98.845|98.835|98.825|0.000101|143|5|1|0|0|0|U|17|ZQU17
2017-07-31 10:30|98.8425|98.84|98.835|2.5E-5|45|45|4|0|0|0|Q|17|ZQQ17
2017-07-31 11:00|98.715||||52|||0|||H|18|ZQH18
2017-07-31 11:30|98.715||||20|||0|||H|18|ZQH18
2017-07-31 12:00|98.73|98.675||0.000557|127|95||0|0||G|18|ZQG18
2017-07-31 12:30|98.835|98.82|98.775|0.000152|3|2|50|0|0|0|V|17|ZQV17
2017-07-31 13:00|98.8425|98.825|98.73|0.000177|3|6|1|0|0|0|Q|17|ZQQ17
2017-07-31 13:30|98.85|98.845|98.845|5.1E-5|75|1000|2|0|0|0|N|17|ZQN17
2017-07-31 14:00|98.835|98.825|98.73|0.000101|16|164|30|0|0|0|V|17|ZQV17
2017-07-31 14:30|98.845|98.835|98.675|0.000101|1318|2|37|0|0|0|Q|17|ZQQ17
2017-07-31 15:00|98.8425||||10|||0|||Q|17|ZQQ17
2017-07-31 15:30|98.845|98.845|98.82|0|277|85|41|0.0025|0|0.00500000000001|Q|17|ZQQ17
2017-07-31 17:00|98.73||||4|||0|||G|18|ZQG18
2017-07-31 18:00|98.73||||17|||0|||G|18|ZQG18
2017-07-31 18:30|98.73||||1|||0|||G|18|ZQG18
2017-07-31 19:30|98.735|98.73|98.665|5.1E-5|59|15|38|0|0|0|F|18|ZQF18
2017-07-31 20:00|98.84|98.825|98.735|0.000152|106|1|26|0.00500000000001|0|0|V|17|ZQV17
2017-07-31 23:00|98.735||||5|||0|||F|18|ZQF18
2017-07-31 23:30|98.735|98.725|98.66|0.000101|43|2|16|0|0|0|F|18|ZQF18
2017-08-01 00:30|98.835|98.825||0.000101|33|33||0|0||V|17|ZQV17
2017-08-01 01:00|98.845|98.825|98.735|0.000202|26|178|13|0|0|0|U|17|ZQU17
2017-08-01 01:30|98.775|98.725|98.66|0.000506|9|6|1|0|0|0|Z|17|ZQZ17
2017-08-01 02:00|98.775|98.725|98.66|0.000506|78|85|27|0|0|0|Z|17|ZQZ17
2017-08-01 02:30|98.725||||28|||0|||G|18|ZQG18
2017-08-01 03:00|98.845|98.725|98.66|0.001215|100|5|226|0|0|0|U|17|ZQU17
2017-08-01 03:30|98.725|98.66||0.000659|3|386||0|0||G|18|ZQG18
2017-08-01 04:00|98.725|98.67||0.000557|9|60||0|0||G|18|ZQG18
2017-08-01 04:30|98.8425|98.835|98.775|7.6E-5|39|21|30|0.0025|0|0|Q|17|ZQQ17
2017-08-01 05:00|98.8425|98.735|98.725|0.001089|25|601|30|0.0025|0|0|Q|17|ZQQ17
2017-08-01 05:30|98.845|98.665|98.66|0.001824|2|9|1|0|0|0|Q|17|ZQQ17
2017-08-01 06:00|98.835|98.725|98.66|0.001114|4738|70|23|0|0|0|V|17|ZQV17
2017-08-01 06:30|98.835|98.82|98.775|0.000152|762|438|130|0|0|0.00500000000001|V|17|ZQV17
2017-08-01 07:00|98.845|98.84|98.835|5.1E-5|100|139|2395|0|0|0|Q|17|ZQQ17
2017-08-01 07:30|98.845|98.835|98.82|0.000101|53|1174|226|0.0025|0|0|Q|17|ZQQ17
2017-08-01 08:00|98.835|98.82|98.775|0.000152|587|73|200|0|0|0|V|17|ZQV17
2017-08-01 08:30|98.8425|98.845|98.835|-2.5E-5|1|40|1190|0|0|0|Q|17|ZQQ17
2017-08-01 09:00|98.845|98.845|98.84|0|384|1|14|0.0025|0|0.00500000000001|Q|17|ZQQ17
2017-08-01 09:30|98.845|98.845|98.835|0|369|47|255|0|0|0.00500000000001|Q|17|ZQQ17
2017-08-01 10:00|98.845|98.845|98.835|0|39|37|11|0|0|0.00500000000001|Q|17|ZQQ17
2017-08-01 10:30|98.845|98.84|98.82|5.1E-5|100|3|2|0|0|0|Q|17|ZQQ17
2017-08-01 11:00|98.845|98.84|98.825|5.1E-5|1|10|9|0|0.00500000000001|0|U|17|ZQU17
2017-08-01 11:30|98.84|98.74|98.68|0.001013|4|885|151|0|0|0|V|17|ZQV17
2017-08-01 12:00|98.835|98.825|98.78|0.000101|1007|3|393|0.00500000000001|0|0|V|17|ZQV17
2017-08-01 12:30|98.84|98.835|98.82|5.1E-5|2|22|50|0|0|0|U|17|ZQU17
2017-08-01 13:00|98.845|98.835|98.78|0.000101|1|30|98|0|0.00500000000001|0|U|17|ZQU17
2017-08-01 13:30|98.84|98.74|98.68|0.001013|5|452|14|0|0|0|V|17|ZQV17
2017-08-01 14:00|98.82|98.74|98.68|0.00081|1|130|3|0|0|0|X|17|ZQX17
2017-08-01 14:30|98.845|98.835|98.825|0.000101|309|22|257|0.005|0.00500000000001|0.00500000000001|U|17|ZQU17
2017-08-01 15:00|98.845|98.84|98.84|5.1E-5|109|14|35|0.0025|0|0|Q|17|ZQQ17
2017-08-01 15:30|98.845|98.84|98.735|5.1E-5|14|3|219|0|0|0|Q|17|ZQQ17
2017-08-01 17:00|98.74|98.735||5.1E-5|6|29||0|0||F|18|ZQF18
2017-08-01 17:30|98.74||||8|||0|||F|18|ZQF18
2017-08-01 18:30|98.74|98.735|98.67|5.1E-5|23|8|47|0|0|0|F|18|ZQF18
2017-08-01 19:00|98.835|98.78||0.000557|10|2||0|0||V|17|ZQV17
2017-08-01 19:30|98.715|98.67||0.000456|129|4||0|0||H|18|ZQH18
2017-08-01 20:00|98.78|98.715|98.67|0.000658|14|6|18|0|0|0|Z|17|ZQZ17
2017-08-01 21:00|98.845|98.84|98.825|5.1E-5|10|208|23|0|0|0|U|17|ZQU17
2017-08-01 21:30|98.715|98.67||0.000456|5|2||0|0||H|18|ZQH18
2017-08-01 22:30|98.845|98.67||0.001774|100|3||0|0||U|17|ZQU17
2017-08-01 23:00|98.78|98.67||0.001115|13|10||0|0||Z|17|ZQZ17
2017-08-02 00:00|98.835|98.675||0.001621|1000|12||0|0||V|17|ZQV17
2017-08-02 02:00|98.835|98.78|98.715|0.000557|900|8|26|0|0|0|V|17|ZQV17
2017-08-02 02:30|98.74|98.73||0.000101|1|1||0|0||F|18|ZQF18
2017-08-02 03:00|98.835|98.78|98.735|0.000557|18|6|4|0|0|0|V|17|ZQV17
2017-08-02 03:30|98.835|98.73|98.675|0.001064|1026|24|44|0|0|0|V|17|ZQV17
2017-08-02 04:00|98.845|98.73||0.001165|150|14||0|0||Q|17|ZQQ17
2017-08-02 04:30|98.73||||106|||0|||G|18|ZQG18
2017-08-02 05:00|98.675||||60|||0|||J|18|ZQJ18
2017-08-02 06:00|98.73|98.675|98.665|0.000557|10|94|44|0|0|0|G|18|ZQG18
2017-08-02 06:30|98.835||||150|||0|||V|17|ZQV17
2017-08-02 07:00|98.845|98.84|98.825|5.1E-5|1|263|15|0|0.00500000000001|0|U|17|ZQU17
2017-08-02 07:30|98.845|98.84|98.825|5.1E-5|1|1024|24|0|0.00500000000001|0|U|17|ZQU17
2017-08-02 08:00|98.845|98.84|98.825|5.1E-5|2|324|679|0|0.00500000000001|0.00500000000001|U|17|ZQU17
2017-08-02 08:30|98.845|98.84|98.825|5.1E-5|2|55|165|0|0.00500000000001|0|U|17|ZQU17
2017-08-02 09:00|98.835|98.78|98.74|0.000557|44|630|810|0|0|0|V|17|ZQV17
2017-08-02 09:30|98.845|98.84|98.825|5.1E-5|2|38|576|0|0.00500000000001|0|U|17|ZQU17
2017-08-02 10:00|98.845|98.845|98.84|0|24|52|551|0|0|0|Q|17|ZQQ17
2017-08-02 10:30|98.845|98.78|98.74|0.000658|15|1577|382|0|0|0|U|17|ZQU17
2017-08-02 11:00|98.845|98.84|98.825|5.1E-5|14|39|759|0|0|0|U|17|ZQU17
2017-08-02 11:30|98.84|98.74|98.675|0.001013|5|1|100|0|0|0|V|17|ZQV17
2017-08-02 12:00|98.84|98.825|98.78|0.000152|4|15|159|0|0|0|V|17|ZQV17
2017-08-02 12:30|98.835|98.78|98.735|0.000557|8|389|118|0.00500000000001|0|0.005|V|17|ZQV17
2017-08-02 13:00|98.78|98.735|98.73|0.000456|41|23|1681|0|0|0|Z|17|ZQZ17
2017-08-02 13:30|98.8425|98.835|98.78|7.6E-5|1|2|30|0|0|0|Q|17|ZQQ17
2017-08-02 14:00|98.845|98.845|98.78|0|20|20|8|0|0|0|Q|17|ZQQ17
2017-08-02 14:30|98.845|98.735|98.73|0.001114|35|80|49|0|0|0|U|17|ZQU17
2017-08-02 15:00|98.845|98.84|98.825|5.1E-5|26|15|6|0|0|0|U|17|ZQU17
2017-08-02 15:30|98.8425|98.84|98.835|2.5E-5|26|4|126|0|0|0|Q|17|ZQQ17
2017-08-02 17:00|98.835|98.73||0.001064|12|12||0|0||V|17|ZQV17
2017-08-02 18:00|98.67||||4|||0|||K|18|ZQK18
2017-08-02 18:30|98.78|98.735|98.73|0.000456|6|240|46|0|0|0|Z|17|ZQZ17
2017-08-02 19:00|98.78|98.73||0.000506|1|18||0|0||Z|17|ZQZ17
2017-08-02 20:00|98.78||||15|||0|||Z|17|ZQZ17
2017-08-02 20:30|98.78|98.715|98.68|0.000658|48|5|6|0|0|0|Z|17|ZQZ17
2017-08-02 21:30|98.845|98.825|98.78|0.000202|800|19|16|0|0|0|Q|17|ZQQ17
2017-08-02 22:00|98.845||||500|||0|||Q|17|ZQQ17
2017-08-02 22:30|98.715||||2|||0|||H|18|ZQH18
2017-08-02 23:30|98.715|98.68||0.000355|3|8||0|0||H|18|ZQH18
2017-08-03 01:00|98.73||||15|||0|||G|18|ZQG18
2017-08-03 01:30|98.78|98.73|98.715|0.000506|1|9|5|0|0|0|Z|17|ZQZ17
2017-08-03 02:00|98.73|98.67||0.000608|16|15||0|0||G|18|ZQG18
2017-08-03 03:00|98.845|98.84|98.82|5.1E-5|16|25|17|0|0|0.00500000000001|U|17|ZQU17
2017-08-03 03:30|98.835|98.82|98.78|0.000152|100|165|139|0.00500000000001|0|0.005|V|17|ZQV17
2017-08-03 04:00|98.715||||122|||0|||H|18|ZQH18
2017-08-03 04:30|98.78|98.715|98.68|0.000658|4|3|5|0|0|0|Z|17|ZQZ17
2017-08-03 05:00|98.78|98.73|98.715|0.000506|1021|25|14|0|0|0|Z|17|ZQZ17
2017-08-03 05:30|98.735|98.73|98.675|5.1E-5|2|74|77|0|0|0|F|18|ZQF18
2017-08-03 06:00|98.84|98.835|98.78|5.1E-5|51|41|192|0|0|0|U|17|ZQU17
2017-08-03 06:30|98.84|98.825|98.78|0.000152|30|6|318|0|0|0|V|17|ZQV17
2017-08-03 07:00|98.84|98.78|98.74|0.000607|19|41|32|0|0|0|V|17|ZQV17
2017-08-03 07:30|98.84|98.835|98.825|5.1E-5|117|133|7323|0.005|0.00500000000001|0|U|17|ZQU17
2017-08-03 08:00|98.84|98.835|98.78|5.1E-5|4|8|21|0.005|0.00500000000001|0|U|17|ZQU17
2017-08-03 08:30|98.845|98.825|98.74|0.000202|3|100|942|0|0|0|U|17|ZQU17
2017-08-03 09:00|98.845|98.845|98.84|0|2|47|12|0|0|0|Q|17|ZQQ17
2017-08-03 09:30|98.84|98.825|98.785|0.000152|1|59|376|0|0|0.005|V|17|ZQV17
2017-08-03 10:00|98.8425|98.785|98.74|0.000582|1|71|10|0|0|0|Q|17|ZQQ17
2017-08-03 10:30|98.845|98.84|98.785|5.1E-5|39|65|388|0|0.005|0|Q|17|ZQQ17
2017-08-03 11:00|98.84|98.84|98.785|0|31|220|290|0.005|0|0|U|17|ZQU17
2017-08-03 11:30|98.825|98.785|98.745|0.000405|70|260|11|0|0|0|X|17|ZQX17
2017-08-03 12:00|98.84|98.84|98.83|0|25|1|4|0.005|0|0.005|U|17|ZQU17
2017-08-03 12:30|98.825|98.785|98.745|0.000405|5|5|1038|0|0|0.005|X|17|ZQX17
2017-08-03 13:00|98.835|98.745|98.725|0.000911|2|594|1|0|0|0|V|17|ZQV17
2017-08-03 13:30|98.845|98.785|98.745|0.000607|1|90|227|0|0|0|Q|17|ZQQ17
2017-08-03 14:00|98.845|98.84|98.825|5.1E-5|2039|3|1|0|0|0|Q|17|ZQQ17
2017-08-03 14:30|98.845|98.84|98.84|5.1E-5|5|740|8|0|0.005|0.00500000000001|Q|17|ZQQ17
2017-08-03 15:00|98.845|98.845|98.835|0|793|1949|100|0|0|0.00500000000001|Q|17|ZQQ17
2017-08-03 15:30|98.845|98.845|98.84|0|39|3|700|0|0|0.00500000000001|Q|17|ZQQ17
2017-08-03 17:00|98.745|98.74|98.725|5.1E-5|11|2|19|0|0|0|F|18|ZQF18
2017-08-03 18:00|98.725||||6|||0|||H|18|ZQH18
2017-08-03 19:30|98.725||||150|||0|||H|18|ZQH18
2017-08-03 20:00|98.725||||3|||0|||H|18|ZQH18
2017-08-03 20:30|98.845||||500|||0|||Q|17|ZQQ17
2017-08-03 21:00|98.74|98.725||0.000152|5|12||0|0||G|18|ZQG18
2017-08-03 21:30|98.845|98.785||0.000607|4|2||0|0||U|17|ZQU17
2017-08-04 00:30|98.69||||6|||0|||J|18|ZQJ18
2017-08-04 01:00|98.845|98.75|98.725|0.000962|100|3|20|0|0|0|U|17|ZQU17
2017-08-04 01:30|98.75|98.745|98.69|5.1E-5|36|1|18|0|0|0|F|18|ZQF18
2017-08-04 02:00|98.75|98.69|98.685|0.000608|696|241|129|0|0|0|F|18|ZQF18
2017-08-04 02:30|98.79|98.75|98.745|0.000405|365|561|500|0|0|0|Z|17|ZQZ17
2017-08-04 03:00|98.835|98.825|98.75|0.000101|600|105|61|0|0|0|V|17|ZQV17
2017-08-04 03:30|98.75|98.685||0.000659|84|2||0|0||F|18|ZQF18
2017-08-04 04:00|98.845|98.84|98.825|5.1E-5|139|1459|1|0|0|0|U|17|ZQU17
2017-08-04 04:30|98.75|98.745||5.1E-5|630|15||0|0||F|18|ZQF18
2017-08-04 05:00|98.825|98.785|98.75|0.000405|66|500|14|0|0|0|X|17|ZQX17
2017-08-04 05:30|98.835|98.825|98.785|0.000101|18|43|316|0|0|0|V|17|ZQV17
2017-08-04 06:00|98.845|98.845|98.84|0|11|14|3|0|0|0|Q|17|ZQQ17
2017-08-04 06:30|98.845|98.84|98.835|5.1E-5|5|5|31|0|0|0|Q|17|ZQQ17
2017-08-04 07:00|98.8425|98.84|98.835|2.5E-5|242|41|948|0|0|0.00500000000001|Q|17|ZQQ17
2017-08-04 07:30|98.8425|98.845|98.835|-2.5E-5|95|831|16611|0|0.005|0.01|Q|17|ZQQ17
2017-08-04 08:00|98.835|98.82|98.775|0.000152|700|3128|531|0|0|0|V|17|ZQV17
2017-08-04 08:30|98.845|98.835|98.82|0.000101|30|7|143|0|0.00500000000001|0|U|17|ZQU17
2017-08-04 09:00|98.835|98.82|98.775|0.000152|225|477|2494|0|0|0|V|17|ZQV17
2017-08-04 09:30|98.845|98.845|98.835|0|42|52|318|0|0|0.00500000000001|Q|17|ZQQ17
2017-08-04 10:00|98.84|98.735|98.71|0.001063|1|582|277|0|0|0|V|17|ZQV17
2017-08-04 10:30|98.845|98.845|98.835|0|550|11|97|0|0|0.00500000000001|Q|17|ZQQ17
2017-08-04 11:00|98.78|98.74|98.68|0.000405|105|79|3|0|0|0|Z|17|ZQZ17
2017-08-04 11:30|98.78|98.74|98.715|0.000405|150|369|59|0|0|0|Z|17|ZQZ17
2017-08-04 12:00|98.84|98.78|98.74|0.000607|2|323|19|0|0|0.005|V|17|ZQV17
2017-08-04 12:30|98.835|98.78|98.74|0.000557|201|224|93|0|0|0.005|V|17|ZQV17
2017-08-04 13:00|98.78|98.735|98.715|0.000456|206|10|35|0|0.005|0|Z|17|ZQZ17
2017-08-04 13:30|98.8425|98.835|98.78|7.6E-5|1|7|182|0|0.00500000000001|0|Q|17|ZQQ17
2017-08-04 14:00|98.84|98.78|98.74|0.000607|1202|291|1330|0.00500000000001|0|0|V|17|ZQV17
2017-08-04 14:30|98.8425|98.84|98.84|2.5E-5|10|16|2|0|0|0|Q|17|ZQQ17
2017-08-04 15:00|98.8425|98.845|98.84|-2.5E-5|7|4|3|0|0.005|0|Q|17|ZQQ17
2017-08-04 15:30|98.845|98.84|98.825|5.1E-5|2525|1|12|0.0025|0|0|Q|17|ZQQ17
2017-08-06 17:00|98.78|98.715||0.000658|3|1||0|0||Z|17|ZQZ17
2017-08-06 18:30|98.835||||1|||0|||V|17|ZQV17
2017-08-06 19:30|98.845|98.825|98.78|0.000202|150|200|34|0|0|0|U|17|ZQU17
2017-08-06 20:00|98.845|98.665||0.001824|1|6||0|0||U|17|ZQU17
2017-08-06 21:00|98.835|98.82||0.000152|300|65||0|0||V|17|ZQV17
2017-08-06 22:30|98.735||||4|||0|||F|18|ZQF18
2017-08-06 23:00|98.735||||20|||0|||F|18|ZQF18
2017-08-07 00:00|98.735|98.675||0.000608|22|22||0|0||F|18|ZQF18
2017-08-07 01:30|98.835|98.82|98.775|0.000152|500|166|102|0|0|0.005|V|17|ZQV17
2017-08-07 02:00|98.8425|98.665||0.001799|1|1||0|0||Q|17|ZQQ17
2017-08-07 02:30|98.845|98.845|98.835|0|200|100|757|0|0|0|Q|17|ZQQ17
2017-08-07 03:00|98.82|98.775|98.725|0.000456|5|68|17|0|0|0|X|17|ZQX17
2017-08-07 03:30|98.845|98.775|98.67|0.000709|100|51|21|0|0|0|U|17|ZQU17
2017-08-07 04:00|98.835|98.82|98.775|0.000152|600|154|104|0|0|0|V|17|ZQV17
2017-08-07 04:30|98.775|98.73|98.725|0.000456|251|2|16|0|0|0|Z|17|ZQZ17
2017-08-07 05:00|98.775|98.725||0.000506|40|50||0|0||Z|17|ZQZ17
2017-08-07 05:30|98.775|98.725||0.000506|27|70||0|0||Z|17|ZQZ17
2017-08-07 06:00|98.775|98.725|98.71|0.000506|27|10|5|0|0|0|Z|17|ZQZ17
2017-08-07 06:30|98.835|98.82|98.775|0.000152|12|600|162|0|0|0|V|17|ZQV17
2017-08-07 07:00|98.8425|98.845|98.835|-2.5E-5|150|214|1000|0|0|0|Q|17|ZQQ17
2017-08-07 07:30|98.835|98.775|98.73|0.000607|4|270|100|0|0|0|V|17|ZQV17
2017-08-07 08:00|98.84|98.835|98.82|5.1E-5|153|92|3|0.005|0.00500000000001|0|U|17|ZQU17
2017-08-07 08:30|98.8425|98.71|98.675|0.001342|141|52|31|0|0|0|Q|17|ZQQ17
2017-08-07 09:00|98.835|98.775|98.73|0.000607|250|890|188|0|0|0|V|17|ZQV17
2017-08-07 09:30|98.835|98.825|98.775|0.000101|8|2|155|0.00500000000001|0|0|V|17|ZQV17
2017-08-07 10:00|98.775|98.725|98.71|0.000506|464|59|41|0|0|0|Z|17|ZQZ17
2017-08-07 10:30|98.84|98.675||0.001672|11|370||0|0||V|17|ZQV17
2017-08-07 11:00|98.8425|98.84|98.835|2.5E-5|23|22|25|0|0|0|Q|17|ZQQ17
2017-08-07 11:30|98.84|98.775|98.71|0.000658|1|18|1|0|0|0|U|17|ZQU17
2017-08-07 12:00|98.775|98.735|98.71|0.000405|24|15|27|0|0|0|Z|17|ZQZ17
2017-08-07 12:30|98.84|98.825|98.775|0.000152|37|32|24|0|0|0|V|17|ZQV17
2017-08-07 13:00|98.775|98.735|98.73|0.000405|18|830|6|0|0|0|Z|17|ZQZ17
2017-08-07 13:30|98.8425|98.835|98.73|7.6E-5|2|5|11|0|0|0|Q|17|ZQQ17
2017-08-07 14:00|98.825|98.735|98.73|0.000912|1|450|73|0|0|0|X|17|ZQX17
2017-08-07 14:30|98.84|98.835|98.67|5.1E-5|103|12|23|0|0.00500000000001|0|U|17|ZQU17
2017-08-07 15:00|98.845|98.84|98.825|5.1E-5|4|40|2|0|0|0|U|17|ZQU17
2017-08-07 15:30|98.84|98.825||0.000152|1|91||0|0||V|17|ZQV17
2017-08-07 17:00|98.715|98.68||0.000355|28|54||0|0||H|18|ZQH18
2017-08-07 17:30|98.78||||30|||0|||Z|17|ZQZ17
2017-08-07 18:00|98.73||||40|||0|||G|18|ZQG18
2017-08-07 19:30|98.845|98.84||5.1E-5|1|12||0|0||U|17|ZQU17
2017-08-07 20:30|98.78|98.715||0.000658|305|3||0|0||Z|17|ZQZ17
2017-08-08 00:00|98.84|98.835|98.775|5.1E-5|200|83|350|0|0|0|U|17|ZQU17
2017-08-08 00:30|98.84|98.835|98.735|5.1E-5|200|15|50|0|0|0|U|17|ZQU17
2017-08-08 01:00|98.835|98.775|98.735|0.000607|21|100|1|0|0|0|V|17|ZQV17
2017-08-08 01:30|98.835|98.825|98.775|0.000101|21|100|100|0|0|0|V|17|ZQV17
2017-08-08 02:00|98.78|98.735||0.000456|100|10||0|0||Z|17|ZQZ17
2017-08-08 02:30|98.735||||305|||0|||F|18|ZQF18
2017-08-08 03:00|98.775|98.735||0.000405|7|25||0|0||Z|17|ZQZ17
2017-08-08 03:30|98.725|98.71|98.675|0.000152|94|21|10|0|0|0|G|18|ZQG18
2017-08-08 04:00|98.835||||23|||0|||V|17|ZQV17
2017-08-08 04:30|98.835|98.775|98.725|0.000607|100|28|54|0|0|0|V|17|ZQV17
2017-08-08 05:00|98.775|98.735||0.000405|1|431||0|0||Z|17|ZQZ17
2017-08-08 05:30|98.825|98.775|98.735|0.000506|6|25|689|0|0|0|X|17|ZQX17
2017-08-08 06:00|98.735|98.725|98.71|0.000101|156|58|1|0|0|0|F|18|ZQF18
2017-08-08 06:30|98.775|98.725|98.71|0.000506|7|3|72|0|0|0|Z|17|ZQZ17
2017-08-08 07:00|98.845|98.835|98.82|0.000101|1|11|1|0|0|0|U|17|ZQU17
2017-08-08 07:30|98.835|98.82|98.775|0.000152|7|128|305|0|0|0|V|17|ZQV17
2017-08-08 08:00|98.835|98.82|98.775|0.000152|2500|201|2|0|0|0|V|17|ZQV17
2017-08-08 08:30|98.845|98.835|98.82|0.000101|30|64|8|0|0.00500000000001|0|U|17|ZQU17
2017-08-08 09:00|98.845|98.845|98.84|0|10|11|10|0|0|0|Q|17|ZQQ17
2017-08-08 09:30|98.845|98.835|98.82|0.000101|2|624|1534|0|0.00500000000001|0|U|17|ZQU17
2017-08-08 10:00|98.845|98.835|98.82|0.000101|1|6862|1781|0|0.00500000000001|0|U|17|ZQU17
2017-08-08 10:30|98.835|98.82|98.77|0.000152|226|1422|42|0|0|0|V|17|ZQV17
2017-08-08 11:00|98.845|98.835|98.82|0.000101|22|2130|582|0|0.00500000000001|0|U|17|ZQU17
2017-08-08 11:30|98.835|98.82|98.77|0.000152|401|5|34|0|0|0|V|17|ZQV17
2017-08-08 12:00|98.835|98.82|98.77|0.000152|1246|10|33|0|0|0.00500000000001|V|17|ZQV17
2017-08-08 12:30|98.775|98.73|98.725|0.000456|12|50|1|0|0|0|Z|17|ZQZ17
2017-08-08 13:00|98.835|98.73|98.635|0.001064|32|68|2|0|0|0|V|17|ZQV17
2017-08-08 13:30|98.845|98.845|98.835|0|2|5|400|0|0|0|Q|17|ZQQ17
2017-08-08 14:00|98.835|98.82|98.775|0.000152|173|2|257|0|0|0|V|17|ZQV17
2017-08-08 14:30|98.8425|98.84|98.835|2.5E-5|7|34|250|0|0.005|0|Q|17|ZQQ17
2017-08-08 15:00|98.84|98.835|98.825|5.1E-5|103|4|32|0|0|0|U|17|ZQU17
2017-08-08 15:30|98.84|98.835|98.825|5.1E-5|4|63|61|0|0.00500000000001|0|U|17|ZQU17
2017-08-08 17:00|98.735|98.71|98.675|0.000253|2|11|5|0|0|0|F|18|ZQF18
2017-08-08 17:30|98.67||||1|||0|||K|18|ZQK18
2017-08-08 18:00|98.845||||1|||0|||U|17|ZQU17
2017-08-08 19:30|98.735|98.67||0.000659|5|243||0|0||F|18|ZQF18
2017-08-08 20:00|98.845|98.735||0.001114|500|1||0|0||Q|17|ZQQ17
2017-08-08 20:30|98.645||||5|||0|||M|18|ZQM18
2017-08-08 21:00|98.735||||670|||0|||F|18|ZQF18
2017-08-08 21:30|98.825|98.735||0.000912|25|25||0|0||X|17|ZQX17
2017-08-08 22:00|98.735|98.73|98.675|5.1E-5|1|20|1|0|0|0|F|18|ZQF18
2017-08-08 22:30|98.825|98.73|98.715|0.000962|1|2|1|0|0|0|X|17|ZQX17
2017-08-08 23:00|98.715|98.68||0.000355|6|3||0|0||H|18|ZQH18
2017-08-08 23:30|98.825|98.73||0.000962|200|17||0|0||X|17|ZQX17
2017-08-09 00:30|98.735||||25|||0|||F|18|ZQF18
2017-08-09 01:00|98.735||||80|||0|||F|18|ZQF18
2017-08-09 01:30|98.825|98.735|98.73|0.000912|26|34|49|0|0|0|X|17|ZQX17
2017-08-09 02:00|98.835|98.735|98.73|0.001013|7|231|101|0|0|0|V|17|ZQV17
2017-08-09 02:30|98.835|98.825|98.78|0.000101|2|6|20|0|0|0|V|17|ZQV17
2017-08-09 03:00|98.845|98.84|98.825|5.1E-5|23|243|1349|0|0|0|U|17|ZQU17
2017-08-09 03:30|98.835|98.825|98.74|0.000101|24|15|95|0|0|0|V|17|ZQV17
2017-08-09 04:00|98.825|98.785|98.745|0.000405|167|368|1009|0|0|0.00500000000001|X|17|ZQX17
2017-08-09 04:30|98.785|98.745|98.72|0.000405|5|3|50|0|0|0|Z|17|ZQZ17
2017-08-09 05:00|98.785||||50|||0|||Z|17|ZQZ17
2017-08-09 05:30|98.825|98.74|98.735|0.000861|154|1208|191|0|0|0|X|17|ZQX17
2017-08-09 06:00|98.835|98.825|98.785|0.000101|1|7|107|0|0|0|V|17|ZQV17
2017-08-09 06:30|98.845|98.845|98.785|0|11|8|217|0|0|0|Q|17|ZQQ17
2017-08-09 07:00|98.845|98.84|98.825|5.1E-5|495|15|10|0|0|0|Q|17|ZQQ17
2017-08-09 07:30|98.845|98.84|98.83|5.1E-5|6|1|14|0|0|0.005|U|17|ZQU17
2017-08-09 08:00|98.785|98.745|98.74|0.000405|1204|840|138|0|0|0|Z|17|ZQZ17
2017-08-09 08:30|98.845|98.84|98.825|5.1E-5|9|126|6|0|0|0|U|17|ZQU17
2017-08-09 09:00|98.845|98.825|98.785|0.000202|1|1|369|0|0|0|U|17|ZQU17
2017-08-09 09:30|98.845|98.845|98.835|0|197|209|223|0|0|0.00500000000001|Q|17|ZQQ17
2017-08-09 10:00|98.835|98.825|98.745|0.000101|2|4171|153|0|0|0.00500000000001|V|17|ZQV17
2017-08-09 10:30|98.825|98.745|98.735|0.00081|704|3|5|0|0|0|X|17|ZQX17
2017-08-09 11:00|98.825|98.72|98.685|0.001064|153|211|74|0|0|0|X|17|ZQX17
2017-08-09 11:30|98.84|98.835|98.825|5.1E-5|23|61|174|0.005|0.00500000000001|0|U|17|ZQU17
2017-08-09 12:00|98.845|98.825|98.78|0.000202|5|331|1|0|0|0|U|17|ZQU17
2017-08-09 12:30|98.825|98.74|98.735|0.000861|195|1|52|0|0|0|X|17|ZQX17
2017-08-09 13:00|98.845|98.735|98.72|0.001114|2|1129|209|0|0|0|Q|17|ZQQ17
2017-08-09 13:30|98.84|98.825|98.78|0.000152|21|15|13|0.005|0|0|U|17|ZQU17
2017-08-09 14:00|98.845|98.84|98.825|5.1E-5|46|2022|580|0|0.00500000000001|0|U|17|ZQU17
2017-08-09 14:30|98.8425|98.84|98.835|2.5E-5|400|400|10|0|0|0|Q|17|ZQQ17
2017-08-09 15:00|98.84|98.78|98.65|0.000607|2|360|38|0|0|0|U|17|ZQU17
2017-08-09 15:30|98.84|98.78|98.65|0.000607|103|105|4|0.00500000000001|0|0|V|17|ZQV17
2017-08-09 17:00|98.845|98.78|98.735|0.000658|1|163|1|0|0|0|U|17|ZQU17
2017-08-09 18:00|98.74||||1|||0|||F|18|ZQF18
2017-08-09 18:30|98.825|98.78||0.000456|3|63||0|0||X|17|ZQX17
2017-08-09 19:00|98.825|98.78|98.675|0.000456|34|35|5|0|0|0|X|17|ZQX17
2017-08-09 19:30|98.78|98.675||0.001064|7|6||0|0||Z|17|ZQZ17
2017-08-09 20:00|98.825||||159|||0|||X|17|ZQX17
2017-08-09 21:30|98.675||||3|||0|||K|18|ZQK18
2017-08-09 22:30|98.74|98.675||0.000659|282|3||0|0||F|18|ZQF18
2017-08-10 00:00|98.845|98.78||0.000658|39|163||0|0||U|17|ZQU17
2017-08-10 01:00|98.74||||152|||0|||F|18|ZQF18
2017-08-10 01:30|98.74|98.685||0.000557|57|16||0|0||F|18|ZQF18
2017-08-10 02:00|98.825|98.74|98.675|0.000861|76|398|15|0|0|0|X|17|ZQX17
2017-08-10 02:30|98.845|98.835|98.825|0.000101|49|1|106|0|0|0|U|17|ZQU17
2017-08-10 03:00|98.825|98.74|98.735|0.000861|200|355|460|0|0|0|X|17|ZQX17
2017-08-10 03:30|98.825|98.74|98.685|0.000861|893|1145|94|0|0|0|X|17|ZQX17
2017-08-10 04:00|98.845|98.84|98.74|5.1E-5|254|498|792|0|0|0|U|17|ZQU17
2017-08-10 04:30|98.825|98.74||0.000861|35|450||0|0||X|17|ZQX17
2017-08-10 05:00|98.74||||1190|||0|||F|18|ZQF18
2017-08-10 05:30|98.735|98.72|98.685|0.000152|1494|496|701|0|0|0|G|18|ZQG18
2017-08-10 06:00|98.84|98.825|98.785|0.000152|1|799|3|0|0|0|V|17|ZQV17
2017-08-10 06:30|98.825|98.74|98.675|0.000861|1054|100|607|0|0|0|X|17|ZQX17
2017-08-10 07:00|98.845|98.835|98.825|0.000101|76|28|454|0|0|0|U|17|ZQU17
2017-08-10 07:30|98.845|98.825|98.78|0.000202|9|85|779|0|0|0|U|17|ZQU17
2017-08-10 08:00|98.845|98.84|98.78|5.1E-5|2662|7320|5|0|0|0|U|17|ZQU17
2017-08-10 08:30|98.84|98.74|98.735|0.001013|2|1314|41|0.00500000000001|0|0|V|17|ZQV17
2017-08-10 09:00|98.8425|98.845|98.84|-2.5E-5|46|3265|15696|0|0|0|Q|17|ZQQ17
2017-08-10 09:30|98.845|98.84|98.825|5.1E-5|1233|267|273|0|0|0|U|17|ZQU17
2017-08-10 10:00|98.845|98.84|98.825|5.1E-5|294|828|1|0|0.00500000000001|0|U|17|ZQU17
2017-08-10 10:30|98.845|98.845|98.74|0|103|1|202|0|0|0|Q|17|ZQQ17
2017-08-10 11:00|98.845|98.825|98.78|0.000202|200|3|35|0|0|0|U|17|ZQU17
2017-08-10 11:30|98.845|98.84|98.83|5.1E-5|8|64|8|0|0|0|U|17|ZQU17
2017-08-10 12:00|98.825|98.785|98.74|0.000405|18|1|14|0|0|0|X|17|ZQX17
2017-08-10 12:30|98.845|98.84|98.74|5.1E-5|2|2|14|0|0|0|U|17|ZQU17
2017-08-10 13:00|98.74|98.735|98.72|5.1E-5|1|17|42|0|0|0|F|18|ZQF18
2017-08-10 13:30|98.845|98.84|98.78|5.1E-5|29|6|5|0.005|0.00500000000001|0|U|17|ZQU17
2017-08-10 14:00|98.845|98.84|98.83|5.1E-5|88|321|1|0|0|0|U|17|ZQU17
2017-08-10 14:30|98.845|98.84|98.83|5.1E-5|60|1532|6|0|0|0|U|17|ZQU17
2017-08-10 15:00|98.845|98.84|98.785|5.1E-5|100|679|2|0|0|0|U|17|ZQU17
2017-08-10 15:30|98.845|98.84|98.825|5.1E-5|177|315|110|0|0|0.005|U|17|ZQU17
2017-08-10 17:00|98.845|98.785|98.745|0.000607|117|34|53|0|0|0|U|17|ZQU17
2017-08-10 17:30|98.745|98.74|98.69|5.1E-5|83|2|60|0|0|0|F|18|ZQF18
2017-08-10 18:00|98.69||||3|||0|||K|18|ZQK18
2017-08-10 19:30|98.845|98.745||0.001013|78|52||0|0||U|17|ZQU17
2017-08-10 20:00|98.845||||196|||0|||U|17|ZQU17
2017-08-10 20:30|98.84|98.745|98.69|0.000962|15|10|48|0|0|0|V|17|ZQV17
2017-08-10 21:30|98.84|98.785||0.000557|16|33||0|0||V|17|ZQV17
2017-08-10 22:00|98.785||||598|||0|||Z|17|ZQZ17
2017-08-10 23:30|98.785||||35|||0|||Z|17|ZQZ17
2017-08-11 00:30|98.84|98.665||0.001774|24|1||0|0||V|17|ZQV17
2017-08-11 01:00|98.84|98.785|98.745|0.000557|419|26|4|0|0|0|V|17|ZQV17
2017-08-11 01:30|98.845|98.845|98.84|0|3|806|949|0|0|0.005|Q|17|ZQQ17
2017-08-11 02:00|98.845|98.84|98.785|5.1E-5|3|1753|107|0|0|0|U|17|ZQU17
2017-08-11 02:30|98.845|98.84|98.785|5.1E-5|15|1|46|0|0|0|U|17|ZQU17
2017-08-11 03:00|98.845|98.84|98.83|5.1E-5|246|383|4|0|0|0|U|17|ZQU17
2017-08-11 03:30|98.845|98.84|98.75|5.1E-5|325|1926|2|0|0|0|U|17|ZQU17
2017-08-11 04:00|98.845|98.84|98.75|5.1E-5|285|151|100|0|0|0|U|17|ZQU17
2017-08-11 04:30|98.84|98.75|98.745|0.000911|22|477|100|0|0|0|V|17|ZQV17
2017-08-11 05:00|98.845|98.84||5.1E-5|237|1217||0|0||U|17|ZQU17
2017-08-11 05:30|98.84|98.825|98.75|0.000152|281|18|1526|0|0|0|V|17|ZQV17
2017-08-11 06:00|98.84|98.75|98.745|0.000911|1583|2416|200|0|0|0|V|17|ZQV17
2017-08-11 06:30|98.84|98.825|98.75|0.000152|5|3|1814|0|0|0|V|17|ZQV17
2017-08-11 07:00|98.8425|98.845|98.84|-2.5E-5|64|3|200|0|0|0|Q|17|ZQQ17
2017-08-11 07:30|98.845|98.845|98.84|0|1003|2122|1981|0.0025|0|0.00500000000001|Q|17|ZQQ17
2017-08-11 08:00|98.8425|98.845|98.84|-2.5E-5|148|712|98|0|0|0|Q|17|ZQQ17
2017-08-11 08:30|98.845|98.845|98.84|0|100|1639|1598|0|0|0|Q|17|ZQQ17
2017-08-11 09:00|98.845|98.845|98.84|0|214|515|4|0.0025|0|0|Q|17|ZQQ17
2017-08-11 09:30|98.845|98.835|98.795|0.000101|655|1390|392|0|0.00500000000001|0|Q|17|ZQQ17
2017-08-11 10:00|98.845|98.845|98.835|0|12|92|9368|0|0|0.00500000000001|Q|17|ZQQ17
2017-08-11 10:30|98.845|98.845|98.835|0|55|191|2|0|0|0|Q|17|ZQQ17
2017-08-11 11:00|98.845|98.835|98.8|0.000101|3|7|397|0|0.00500000000001|0|V|17|ZQV17
2017-08-11 11:30|98.845|98.845|98.845|0|149|686|91|0|0.005|0|Q|17|ZQQ17
2017-08-11 12:00|98.845|98.8|98.765|0.000455|228|71|1097|0|0|0|Q|17|ZQQ17
2017-08-11 12:30|98.845|98.845|98.845|0|281|4|2|0|0|0|Q|17|ZQQ17
2017-08-11 13:00|98.845|98.845|98.84|0|1|569|252|0|0|0|Q|17|ZQQ17
2017-08-11 13:30|98.845|98.845|98.84|0|5143|16|22|0.0025|0|0|Q|17|ZQQ17
2017-08-11 14:00|98.845|98.805|98.77|0.000405|3|28|121|0|0|0|V|17|ZQV17
2017-08-11 14:30|98.8425|98.85|98.845|-7.6E-5|18|1|45|0|0|0.005|Q|17|ZQQ17
2017-08-11 15:00|98.845|98.845|98.84|0|19|434|825|0|0|0.00500000000001|U|17|ZQU17
2017-08-11 15:30|98.845|98.845|98.845|0|1|236|2168|0|0.005|0.005|Q|17|ZQQ17
2017-08-13 17:00|98.845|98.84|98.835|5.1E-5|198|1250|1589|0|0|0|U|17|ZQU17
2017-08-13 17:30|98.805||||13|||0|||Z|17|ZQZ17
2017-08-13 18:00|98.835|98.805|98.77|0.000304|1|41|520|0|0|0|X|17|ZQX17
2017-08-13 18:30|98.84|98.835|98.8|5.1E-5|19|139|261|0|0|0|V|17|ZQV17
2017-08-13 19:00|98.845|98.845|98.84|0|11|320|370|0|0.005|0.005|Q|17|ZQQ17
2017-08-13 19:30|98.845|98.765|98.75|0.00081|985|307|12|0|0|0|V|17|ZQV17
2017-08-13 20:30|98.765|98.76||5.1E-5|2|10||0|0||F|18|ZQF18
2017-08-13 21:30|98.72||||24|||0|||K|18|ZQK18
2017-08-13 22:00|98.765|98.75||0.000152|702|19||0|0||F|18|ZQF18
2017-08-13 23:00|98.835||||1|||0|||X|17|ZQX17
2017-08-13 23:30|98.835||||1|||0|||X|17|ZQX17
2017-08-14 00:00|98.845|98.835|98.765|0.000101|2|1|2|0|0|0|U|17|ZQU17
2017-08-14 00:30|98.835|98.765||0.000709|1|75||0|0||X|17|ZQX17
2017-08-14 01:00|98.845|98.835|98.8|0.000101|77|307|133|0|0|0|U|17|ZQU17
2017-08-14 01:30|98.835|98.8|98.765|0.000354|719|20|5|0.005|0|0|X|17|ZQX17
2017-08-14 02:00|98.845|98.835|98.795|0.000101|4|22|25|0|0.005|0|U|17|ZQU17
2017-08-14 02:30|98.845|98.84|98.83|5.1E-5|166|84|5|0|0|0.005|U|17|ZQU17
2017-08-14 03:00|98.845|98.845|98.835|0|50|88|17|0|0|0.005|U|17|ZQU17
2017-08-14 03:30|98.8425|98.85|98.835|-7.6E-5|3|50|7|0|0.005|0.005|Q|17|ZQQ17
2017-08-14 04:00|98.835|98.76|98.745|0.000759|132|1432|12|0.005|0|0|X|17|ZQX17
2017-08-14 04:30|98.83|98.76|98.745|0.000709|2|12|21|0|0|0|X|17|ZQX17
2017-08-14 05:00|98.83||||1|||0|||X|17|ZQX17
2017-08-14 05:30|98.83|98.745|98.715|0.000861|1176|4|5|0.005|0|0|X|17|ZQX17
2017-08-14 06:00|98.845|98.83|98.795|0.000152|172|1|190|0|0|0|U|17|ZQU17
2017-08-14 06:30|98.83|98.795|98.705|0.000354|1|29|1|0|0|0|X|17|ZQX17
2017-08-14 07:00|98.845|98.83|98.76|0.000152|250|51|838|0|0.005|0|U|17|ZQU17
2017-08-14 07:30|98.845|98.835|98.795|0.000101|55|39|85|0|0.005|0|U|17|ZQU17
2017-08-14 08:00|98.845|98.835|98.795|0.000101|413|76|50|0|0.005|0.005|V|17|ZQV17
2017-08-14 08:30|98.845|98.84|98.83|5.1E-5|108|60|1|0|0|0|U|17|ZQU17
2017-08-14 09:00|98.845|98.84|98.835|5.1E-5|25|65|1191|0|0.005|0.005|U|17|ZQU17
2017-08-14 09:30|98.8425|98.845|98.845|-2.5E-5|100|703|1200|0|0|0|Q|17|ZQQ17
2017-08-14 10:00|98.83|98.76|98.755|0.000709|524|7|39|0.005|0|0|X|17|ZQX17
2017-08-14 10:30|98.845|98.835|98.8|0.000101|203|827|577|0|0|0|V|17|ZQV17
2017-08-14 11:00|98.845|98.845|98.835|0|4|52|61|0|0|0|U|17|ZQU17
2017-08-14 11:30|98.8425|98.845|98.835|-2.5E-5|639|16|91|0|0|0|Q|17|ZQQ17
2017-08-14 12:00|98.845|98.835|98.8|0.000101|21|20|164|0|0|0|V|17|ZQV17
2017-08-14 12:30|98.845|98.835|98.79|0.000101|252|1598|893|0.005|0.005|0.00999999999999|V|17|ZQV17
2017-08-14 13:00|98.835|98.755|98.735|0.00081|892|221|5|0.005|0|0|X|17|ZQX17
2017-08-14 13:30|98.845|98.845|98.845|0|5000|131|10|0|0|0|Q|17|ZQQ17
2017-08-14 14:00|98.845|98.84|98.83|5.1E-5|30|15|1|0|0|0|U|17|ZQU17
2017-08-14 14:30|98.845|98.83|98.745|0.000152|150|1|780|0|0|0|U|17|ZQU17
2017-08-14 15:00|98.83|98.745|98.74|0.000861|1|995|105|0|0|0|X|17|ZQX17
2017-08-14 15:30|98.8425|98.845|98.84|-2.5E-5|50|7907|190|0|0|0.005|Q|17|ZQQ17
2017-08-14 17:00|98.845|98.835|98.725|0.000101|243|102|1|0|0|0|U|17|ZQU17
2017-08-14 17:30|98.845|98.835|98.79|0.000101|14|16|100|0|0|0|U|17|ZQU17
2017-08-14 18:00|98.835|98.79|98.745|0.000456|65|150|23|0|0|0|X|17|ZQX17
2017-08-14 18:30|98.725|98.695||0.000304|16|15||0|0||H|18|ZQH18
2017-08-14 19:00|98.84|98.83|98.785|0.000101|351|240|275|0|0|0|V|17|ZQV17
2017-08-14 19:30|98.84|98.785|98.74|0.000557|22|88|278|0|0|0|V|17|ZQV17
2017-08-14 20:00|98.845||||54|||0|||U|17|ZQU17
2017-08-14 20:30|98.785||||55|||0|||Z|17|ZQZ17
2017-08-14 21:00|98.845|98.745|98.725|0.001013|5|500|64|0|0|0|U|17|ZQU17
2017-08-14 22:30|98.83|98.785||0.000456|2|100||0|0||X|17|ZQX17
2017-08-14 23:00|98.845|98.83|98.745|0.000152|4|1|100|0|0|0|U|17|ZQU17
2017-08-14 23:30|98.845|98.83||0.000152|5|1||0|0||U|17|ZQU17
2017-08-15 00:00|98.83||||1|||0|||X|17|ZQX17
2017-08-15 00:30|98.83||||1|||0|||X|17|ZQX17
2017-08-15 01:00|98.845|98.83|98.69|0.000152|146|1|48|0|0|0|U|17|ZQU17
2017-08-15 01:30|98.845|98.83|98.725|0.000152|1|1|2|0|0|0|U|17|ZQU17
2017-08-15 02:00|98.845|98.83|98.785|0.000152|14|48|1|0|0.005|0|U|17|ZQU17
2017-08-15 02:30|98.845|98.83|98.69|0.000152|9|1|18|0|0|0|U|17|ZQU17
2017-08-15 03:00|98.83|98.725|98.69|0.001064|51|9|15|0.005|0|0|X|17|ZQX17
2017-08-15 03:30|98.845|98.84|98.83|5.1E-5|2|22|7|0|0|0.005|U|17|ZQU17
2017-08-15 04:00|98.845|98.83|98.785|0.000152|651|1|63|0|0|0|U|17|ZQU17
2017-08-15 04:30|98.8425|98.84|98.83|2.5E-5|411|142|1|0|0|0|Q|17|ZQQ17
2017-08-15 05:00|98.84|98.84|98.83|0|250|753|1|0|0|0|U|17|ZQU17
2017-08-15 05:30|98.84|98.83|98.785|0.000101|30|56|7|0|0.005|0|V|17|ZQV17
2017-08-15 06:00|98.845|98.84|98.83|5.1E-5|1245|45|1|0|0|0|U|17|ZQU17
2017-08-15 06:30|98.845|98.84|98.83|5.1E-5|1982|583|5369|0|0|0|U|17|ZQU17
2017-08-15 07:00|98.8425|98.845|98.84|-2.5E-5|2|360|25|0|0|0.005|Q|17|ZQQ17
2017-08-15 07:30|98.845|98.845|98.84|0|395|3823|1966|0|0.005|0.005|Q|17|ZQQ17
2017-08-15 08:00|98.845|98.84|98.825|5.1E-5|7|939|1|0|0|0|U|17|ZQU17
2017-08-15 08:30|98.845|98.84|98.825|5.1E-5|197|53|865|0|0|0.005|U|17|ZQU17
2017-08-15 09:00|98.845|98.84|98.825|5.1E-5|41|273|502|0|0|0.005|U|17|ZQU17
2017-08-15 09:30|98.8425|98.845|98.825|-2.5E-5|110|621|4553|0|0|0.005|Q|17|ZQQ17
2017-08-15 10:00|98.845|98.825|98.78|0.000202|25|1|185|0|0|0|U|17|ZQU17
2017-08-15 10:30|98.845|98.84|98.825|5.1E-5|5|72|1|0|0|0|U|17|ZQU17
2017-08-15 11:00|98.845|98.84|98.825|5.1E-5|1|481|3298|0|0.005|0.005|U|17|ZQU17
2017-08-15 11:30|98.83|98.735|98.73|0.000962|500|732|36|0.005|0|0|X|17|ZQX17
2017-08-15 12:00|98.83|98.73|98.715|0.001013|233|216|559|0.005|0|0|X|17|ZQX17
2017-08-15 12:30|98.825|98.735|98.715|0.000912|288|180|48|0.005|0|0|X|17|ZQX17
2017-08-15 13:00|98.84|98.825|98.78|0.000152|735|1|107|0|0|0|V|17|ZQV17
2017-08-15 13:30|98.845|98.83|98.78|0.000152|132|700|50|0|0|0|U|17|ZQU17
2017-08-15 14:00|98.84|98.83|98.78|0.000101|946|161|77|0|0|0|V|17|ZQV17
2017-08-15 14:30|98.8425|98.84|98.84|2.5E-5|15|237|30|0|0|0|Q|17|ZQQ17
2017-08-15 15:00|98.8425|98.84|98.84|2.5E-5|57|13|1|0|0|0|Q|17|ZQQ17
2017-08-15 15:30|98.8425|98.83|98.78|0.000126|1|289|419|0|0|0|Q|17|ZQQ17
2017-08-15 19:00|98.735|98.645||0.000912|6|10||0|0||F|18|ZQF18
2017-08-15 20:00|98.83|98.645||0.001875|67|55||0|0||X|17|ZQX17
2017-08-15 20:30|98.675||||12|||0|||K|18|ZQK18
2017-08-15 21:00|98.675||||6|||0|||K|18|ZQK18
2017-08-15 21:30|98.735||||563|||0|||F|18|ZQF18
2017-08-15 22:00|98.845|98.735|98.71|0.001114|1|5|18|0|0|0|U|17|ZQU17
2017-08-15 23:30|98.735||||50|||0|||F|18|ZQF18
2017-08-16 01:00|98.675||||4|||0|||K|18|ZQK18
2017-08-16 01:30|98.735|98.715||0.000203|702|4||0|0||F|18|ZQF18
2017-08-16 02:00|98.83|98.78|98.735|0.000506|225|196|215|0|0|0|X|17|ZQX17
2017-08-16 02:30|98.84|98.83|98.78|0.000101|36|175|68|0|0.005|0|V|17|ZQV17
2017-08-16 03:00|98.845|98.735|98.645|0.001114|5|1359|7|0|0|0|U|17|ZQU17
2017-08-16 03:30|98.84|98.83|98.78|0.000101|4|31|33|0|0|0|V|17|ZQV17
2017-08-16 04:00|98.84|98.83|98.78|0.000101|8|69|102|0|0|0|V|17|ZQV17
2017-08-16 04:30|98.845|98.845|98.83|0|5|164|49|0|0.005|0|U|17|ZQU17
2017-08-16 05:30|98.83|98.78|98.735|0.000506|1|200|130|0|0|0|X|17|ZQX17
2017-08-16 06:00|98.845|98.845|98.835|0|916|2|3|0|0|0|U|17|ZQU17
2017-08-16 06:30|98.845|98.735|98.73|0.001114|11|928|38|0|0|0|U|17|ZQU17
2017-08-16 07:00|98.845|98.735||0.001114|290|877||0|0||U|17|ZQU17
2017-08-16 07:30|98.845|98.845|98.83|0|336|402|300|0|0|0|U|17|ZQU17
2017-08-16 08:00|98.84|98.825|98.78|0.000152|509|757|823|0|0.005|0|V|17|ZQV17
2017-08-16 08:30|98.845|98.83|98.78|0.000152|43|1019|259|0|0|0|U|17|ZQU17
2017-08-16 09:00|98.84|98.83|98.78|0.000101|4|323|500|0|0|0|V|17|ZQV17
2017-08-16 09:30|98.845|98.845|98.83|0|1|111|1244|0|0.005|0|U|17|ZQU17
2017-08-16 10:00|98.845|98.735|98.73|0.001114|37|90|26|0.005|0|0|V|17|ZQV17
2017-08-16 10:30|98.8425|98.845|98.84|-2.5E-5|6|2004|47|0|0|0|Q|17|ZQQ17
2017-08-16 11:00|98.84|98.83|98.73|0.000101|2|1|3|0.005|0|0|V|17|ZQV17
2017-08-16 11:30|98.8425|98.845|98.83|-2.5E-5|16|92|5212|0|0|0.005|Q|17|ZQQ17
2017-08-16 12:00|98.845|98.83|98.785|0.000152|1554|1586|392|0|0|0|U|17|ZQU17
2017-08-16 12:30|98.845|98.83|98.785|0.000152|273|1589|177|0|0|0|U|17|ZQU17
2017-08-16 13:00|98.845|98.845|98.83|0|579|3|785|0|0|0|U|17|ZQU17
2017-08-16 13:30|98.845|98.845|98.79|0|6|331|759|0|0|0|U|17|ZQU17
2017-08-16 14:00|98.79|98.75|98.745|0.000405|592|96|206|0|0|0|Z|17|ZQZ17
2017-08-16 14:30|98.845|98.84|98.83|5.1E-5|12|198|9|0|0|0|U|17|ZQU17
2017-08-16 15:00|98.845|98.83|98.745|0.000152|1035|5669|1494|0|0|0.00500000000001|U|17|ZQU17
2017-08-16 15:30|98.83|98.79|98.745|0.000405|131|230|79|0|0|0|X|17|ZQX17
2017-08-16 17:00|98.745|98.74|98.69|5.1E-5|20|43|26|0|0|0|F|18|ZQF18
2017-08-16 18:00|98.8425||||1|||0|||Q|17|ZQQ17
2017-08-16 18:30|98.845|98.84|98.83|5.1E-5|17|100|19|0|0.005|0|U|17|ZQU17
2017-08-16 19:00|98.745||||200|||0|||F|18|ZQF18
2017-08-16 20:00|98.74||||2|||0|||G|18|ZQG18
2017-08-16 22:00|98.745||||3|||0|||F|18|ZQF18
2017-08-16 22:30|98.745|98.69||0.000557|35|2||0|0||F|18|ZQF18
2017-08-16 23:00|98.74||||75|||0|||G|18|ZQG18
2017-08-16 23:30|98.83||||100|||0|||X|17|ZQX17
2017-08-17 00:00|98.745||||20|||0|||F|18|ZQF18
2017-08-17 00:30|98.83||||784|||0|||X|17|ZQX17
2017-08-17 01:00|98.83|98.74|98.69|0.000911|24|82|1|0|0|0|X|17|ZQX17
2017-08-17 01:30|98.845|98.83|98.745|0.000152|27|881|1202|0|0|0|U|17|ZQU17
2017-08-17 02:00|98.845|98.83|98.745|0.000152|5|228|38|0|0|0|U|17|ZQU17
2017-08-17 02:30|98.845|98.83|98.745|0.000152|17|4|2|0|0|0|U|17|ZQU17
2017-08-17 03:00|98.845|98.845|98.835|0|2|23|100|0|0|0|U|17|ZQU17
2017-08-17 04:00|98.845||||600|||0|||Q|17|ZQQ17
2017-08-17 04:30|98.845|98.845|98.745|0|154|200|2|0|0|0|U|17|ZQU17
2017-08-17 05:00|98.845|98.84|98.83|5.1E-5|4|112|2222|0|0|0|U|17|ZQU17
2017-08-17 05:30|98.845|98.83|98.785|0.000152|111|29|42|0|0|0|U|17|ZQU17
2017-08-17 06:00|98.845|98.785|98.745|0.000607|256|85|4|0|0|0|U|17|ZQU17
2017-08-17 06:30|98.845|98.785|98.72|0.000607|209|36|30|0|0|0|U|17|ZQU17
2017-08-17 07:00|98.845|98.845|98.785|0|76|5|64|0|0|0|U|17|ZQU17
2017-08-17 07:30|98.8425|98.845|98.845|-2.5E-5|111|489|2|0|0|0|Q|17|ZQQ17
2017-08-17 08:00|98.845|98.83|98.745|0.000152|89|25|24|0|0|0|U|17|ZQU17
2017-08-17 08:30|98.845|98.845|98.745|0|36|19|2495|0|0|0|U|17|ZQU17
2017-08-17 09:00|98.845|98.845|98.79|0|53|6|1268|0|0|0|U|17|ZQU17
2017-08-17 09:30|98.845|98.845|98.83|0|425|4|314|0|0|0|U|17|ZQU17
2017-08-17 10:00|98.845|98.745|98.74|0.001013|233|1393|198|0|0|0|U|17|ZQU17
2017-08-17 10:30|98.845|98.845|98.745|0|82|2|293|0|0|0|U|17|ZQU17
2017-08-17 11:00|98.845|98.79|98.74|0.000557|20|1019|292|0|0|0|U|17|ZQU17
2017-08-17 11:30|98.845|98.79|98.75|0.000557|754|200|588|0|0|0|U|17|ZQU17
2017-08-17 12:00|98.845|98.83|98.79|0.000152|207|300|392|0|0|0|U|17|ZQU17
2017-08-17 12:30|98.79|98.75|98.745|0.000405|943|2011|10|0|0|0|Z|17|ZQZ17
2017-08-17 13:00|98.845|98.835|98.795|0.000101|84|4|440|0|0|0.005|V|17|ZQV17
2017-08-17 13:30|98.845|98.795|98.755|0.000506|30|1|97|0|0|0.005|U|17|ZQU17
2017-08-17 14:00|98.795|98.755|98.75|0.000405|50|1535|222|0|0|0|Z|17|ZQZ17
2017-08-17 14:30|98.845|98.835|98.755|0.000101|56|58|256|0|0|0|V|17|ZQV17
2017-08-17 15:00|98.845|98.845|98.835|0|12|56|310|0|0|0|Q|17|ZQQ17
2017-08-17 15:30|98.845|98.845|98.84|0|114|270|68|0|0.005|0.005|Q|17|ZQQ17
2017-08-17 17:00|98.755|98.705||0.000507|2|11||0|0||F|18|ZQF18
2017-08-17 18:00|98.75||||7|||0|||G|18|ZQG18
2017-08-17 18:30|98.75||||43|||0|||G|18|ZQG18
2017-08-17 20:00|98.755|98.75|98.735|5.1E-5|144|10|18|0|0|0|F|18|ZQF18
2017-08-17 21:30|98.845|98.75||0.000962|458|5||0|0||V|17|ZQV17
2017-08-17 22:30|98.755|98.75|98.67|5.1E-5|12|18|1|0|0|0|F|18|ZQF18
2017-08-17 23:30|98.845|98.755|98.75|0.000911|500|3|1|0|0|0|V|17|ZQV17
2017-08-18 00:00|98.845||||2000|||0|||U|17|ZQU17
2017-08-18 01:30|98.795|98.755|98.75|0.000405|170|8|69|0|0|0|Z|17|ZQZ17
2017-08-18 02:00|98.795|98.735||0.000608|200|10||0|0||Z|17|ZQZ17
2017-08-18 02:30|98.845|98.795|98.735|0.000506|200|200|5|0|0|0|Q|17|ZQQ17
2017-08-18 03:00|98.845|98.795|98.735|0.000506|24|149|309|0|0|0|V|17|ZQV17
2017-08-18 03:30|98.845|98.835|98.795|0.000101|37|2|10|0|0|0|U|17|ZQU17
2017-08-18 04:00|98.76|98.705|98.7|0.000557|35|25|5|0|0|0|F|18|ZQF18
2017-08-18 04:30|98.76|98.705|98.7|0.000557|1|4|61|0|0|0|F|18|ZQF18
2017-08-18 05:00|98.845|98.705|98.7|0.001418|50|250|5|0|0|0|Q|17|ZQQ17
2017-08-18 05:30|98.705||||7|||0|||J|18|ZQJ18
2017-08-18 06:00|98.795|98.76|98.705|0.000354|64|1|5|0|0|0|Z|17|ZQZ17
2017-08-18 06:30|98.845|98.795|98.755|0.000506|1|319|688|0|0|0|U|17|ZQU17
2017-08-18 07:00|98.845|98.845|98.795|0|1|3|833|0|0|0|U|17|ZQU17
2017-08-18 07:30|98.845|98.795|98.76|0.000506|1|429|356|0|0|0|V|17|ZQV17
2017-08-18 08:00|98.8425|98.845|98.835|-2.5E-5|38|6161|6783|0|0|0|Q|17|ZQQ17
2017-08-18 08:30|98.845|98.835|98.8|0.000101|946|648|740|0|0|0|V|17|ZQV17
2017-08-18 09:00|98.845|98.84|98.835|5.1E-5|8|15|245|0|0|0|U|17|ZQU17
2017-08-18 09:30|98.835|98.795|98.755|0.000405|591|599|1258|0|0|0.00500000000001|X|17|ZQX17
2017-08-18 10:00|98.845|98.845|98.845|0|200|9|2529|0|0|0.005|Q|17|ZQQ17
2017-08-18 10:30|98.845|98.845|98.835|0|350|61|4|0|0|0|Q|17|ZQQ17
2017-08-18 11:00|98.835|98.755|98.73|0.00081|33|739|156|0|0|0|X|17|ZQX17
2017-08-18 11:30|98.845|98.845|98.835|0|60|500|1348|0|0|0|U|17|ZQU17
2017-08-18 12:00|98.845|98.845|98.835|0|16|17|711|0|0.005|0|U|17|ZQU17
2017-08-18 12:30|98.845|98.835|98.795|0.000101|137|352|603|0|0|0|V|17|ZQV17
2017-08-18 13:00|98.755||||265|||0.005|||F|18|ZQF18
2017-08-18 13:30|98.845|98.755||0.000911|3|300||0|0||Q|17|ZQQ17
2017-08-18 14:00|98.845|98.84|98.835|5.1E-5|40|323|137|0|0.005|0|U|17|ZQU17
2017-08-18 14:30|98.845|98.795|98.755|0.000506|135|564|104|0|0|0|V|17|ZQV17
2017-08-18 15:00|98.795|98.755|98.75|0.000405|25|280|114|0|0|0|Z|17|ZQZ17
2017-08-18 15:30|98.8425|98.845|98.845|-2.5E-5|2|33|344|0|0|0.005|Q|17|ZQQ17
2017-08-20 17:00|98.845|98.835|98.75|0.000101|593|21|6|0|0|0|V|17|ZQV17
2017-08-20 17:30|98.835|98.745|98.73|0.000911|50|17|3|0|0|0|X|17|ZQX17
2017-08-20 18:00|98.66||||16|||0|||M|18|ZQM18
2017-08-20 18:30|98.79||||29|||0|||Z|17|ZQZ17
2017-08-20 19:00|98.835|98.75|98.745|0.000861|54|190|25|0|0|0|X|17|ZQX17
2017-08-20 20:30|98.745|98.695||0.000507|20|16||0|0||G|18|ZQG18
2017-08-20 21:00|98.845|98.795||0.000506|84|150||0|0||V|17|ZQV17
2017-08-20 23:00|98.835||||25|||0|||X|17|ZQX17
2017-08-21 01:00|98.69||||27|||0|||K|18|ZQK18
2017-08-21 01:30|98.835|98.75|98.745|0.000861|11|5|50|0|0|0|X|17|ZQX17
2017-08-21 02:00|98.73|98.695|98.69|0.000355|4|46|28|0.00500000000001|0|0.005|H|18|ZQH18
2017-08-21 02:30|98.845|98.835|98.795|0.000101|11|1|24|0|0|0|V|17|ZQV17
2017-08-21 03:00|98.75|98.735|98.695|0.000152|11|5|8|0|0|0|G|18|ZQG18
2017-08-21 03:30|98.755|98.75|98.695|5.1E-5|148|32|23|0|0|0|F|18|ZQF18
2017-08-21 04:00|98.8425|98.845|98.845|-2.5E-5|19|20|244|0|0|0.005|Q|17|ZQQ17
2017-08-21 05:30|98.795|98.755||0.000405|29|27||0|0||Z|17|ZQZ17
2017-08-21 06:00|98.845|98.755|98.75|0.000911|48|8|40|0|0|0|V|17|ZQV17
2017-08-21 06:30|98.795|98.755|98.75|0.000405|20|54|928|0|0|0|Z|17|ZQZ17
2017-08-21 07:00|98.735|98.67||0.000659|20|1||0|0||H|18|ZQH18
2017-08-21 07:30|98.845|98.845|98.845|0|121|10|250|0.0025|0|0|Q|17|ZQQ17
2017-08-21 08:00|98.845|98.84|98.8|5.1E-5|183|2|3|0|0|0|Q|17|ZQQ17
2017-08-21 08:30|98.85|98.845|98.835|5.1E-5|20|261|1|0|0|0|U|17|ZQU17
2017-08-21 09:00|98.845|98.84|98.8|5.1E-5|204|46|1470|0|0.00500000000001|0|V|17|ZQV17
2017-08-21 09:30|98.835|98.76|98.755|0.000759|11|340|77|0|0|0|X|17|ZQX17
2017-08-21 10:00|98.85|98.845|98.835|5.1E-5|183|134|502|0|0|0|U|17|ZQU17
2017-08-21 10:30|98.835||||1|||0|||X|17|ZQX17
2017-08-21 11:00|98.84|98.8|98.76|0.000405|23|12|65|0.00500000000001|0|0|X|17|ZQX17
2017-08-21 11:30|98.845|98.84|98.8|5.1E-5|23|60|718|0|0.00500000000001|0.00500000000001|V|17|ZQV17
2017-08-21 12:00|98.85|98.845|98.84|5.1E-5|5|1496|1558|0|0|0|U|17|ZQU17
2017-08-21 12:30|98.845|98.845|98.835|0|59|324|1|0|0|0|Q|17|ZQQ17
2017-08-21 13:00|98.845|98.765|98.765|0.00081|7|11|975|0|0.005|0|V|17|ZQV17
2017-08-21 13:30|98.845|98.84|98.8|5.1E-5|9|25|3|0|0|0|V|17|ZQV17
2017-08-21 14:00|98.845|98.835|98.8|0.000101|4|16|994|0|0|0|V|17|ZQV17
2017-08-21 14:30|98.845|98.845|98.835|0|11|139|105|0|0.005|0|U|17|ZQU17
2017-08-21 15:00|98.845|98.8|98.765|0.000455|27|35|2|0|0|0|Q|17|ZQQ17
2017-08-21 15:30|98.8425|98.84|98.835|2.5E-5|1|34|8|0|0.005|0|Q|17|ZQQ17
2017-08-21 17:00|98.76|98.71|98.705|0.000507|19|7|12|0|0|0|G|18|ZQG18
2017-08-21 17:30|98.8|98.76|98.71|0.000405|13|94|82|0|0|0|Z|17|ZQZ17
2017-08-21 18:00|98.705||||8|||0|||K|18|ZQK18
2017-08-21 18:30|98.705||||17|||0|||K|18|ZQK18
2017-08-21 19:00|98.675||||53|||0|||M|18|ZQM18
2017-08-21 19:30|98.845|98.76||0.000861|7|13||0|0||V|17|ZQV17
2017-08-21 20:30|98.835|98.76||0.000759|3|300||0|0||X|17|ZQX17
2017-08-21 21:00|98.835|98.76||0.000759|1|355||0|0||X|17|ZQX17
2017-08-21 21:30|98.76||||19|||0|||F|18|ZQF18
2017-08-21 22:00|98.795|98.705|98.7|0.000912|1|4|10|0|0|0|Z|17|ZQZ17
2017-08-21 22:30|98.795|98.705||0.000912|1|5||0|0||Z|17|ZQZ17
2017-08-21 23:00|98.795||||1|||0|||Z|17|ZQZ17
2017-08-21 23:30|98.795||||1|||0|||Z|17|ZQZ17
2017-08-22 00:00|98.835|98.795||0.000405|6|26||0|0||X|17|ZQX17
2017-08-22 00:30|98.795||||1|||0|||Z|17|ZQZ17
2017-08-22 01:00|98.835|98.795||0.000405|213|601||0|0||X|17|ZQX17
2017-08-22 01:30|98.835|98.795|98.755|0.000405|73|51|504|0|0|0|X|17|ZQX17
2017-08-22 02:00|98.79|98.75|98.735|0.000405|1|9|4|0|0|0|Z|17|ZQZ17
2017-08-22 02:30|98.84|98.835|98.79|5.1E-5|2|5|1|0|0|0|V|17|ZQV17
2017-08-22 03:00|98.835|98.79|98.73|0.000456|578|1|150|0|0|0|X|17|ZQX17
2017-08-22 03:30|98.835|98.79|98.755|0.000456|510|2|410|0|0|0|X|17|ZQX17
2017-08-22 04:00|98.845|98.84|98.835|5.1E-5|215|115|190|0|0|0|U|17|ZQU17
2017-08-22 04:30|98.79|98.755|98.7|0.000354|1|30|21|0|0|0|Z|17|ZQZ17
2017-08-22 05:00|98.79|98.735|98.7|0.000557|62|150|20|0.005|0|0|Z|17|ZQZ17
2017-08-22 05:30|98.835|98.795|98.7|0.000405|100|2|367|0|0|0|X|17|ZQX17
2017-08-22 06:00|98.795|98.735|98.7|0.000608|74|117|27|0.005|0|0|Z|17|ZQZ17
2017-08-22 06:30|98.845|98.835|98.795|0.000101|1|3500|107|0|0|0.005|U|17|ZQU17
2017-08-22 07:00|98.845|98.84|98.795|5.1E-5|1|58|52|0|0.00500000000001|0.005|V|17|ZQV17
2017-08-22 07:30|98.845|98.84|98.8|5.1E-5|36|111|404|0|0.00500000000001|0.005|V|17|ZQV17
2017-08-22 08:00|98.845|98.845|98.84|0|10|10|83|0|0|0.00500000000001|U|17|ZQU17
2017-08-22 08:30|98.845|98.84|98.84|5.1E-5|1|15|153|0|0|0.00500000000001|U|17|ZQU17
2017-08-22 09:00|98.845|98.84|98.8|5.1E-5|1|341|665|0|0.00500000000001|0.005|Q|17|ZQQ17
2017-08-22 09:30|98.8425|98.845|98.84|-2.5E-5|741|2|275|0|0|0.005|Q|17|ZQQ17
2017-08-22 10:00|98.84|98.8|98.76|0.000405|114|79|502|0.00500000000001|0.005|0|X|17|ZQX17
2017-08-22 10:30|98.845|98.835|98.8|0.000101|250|91|60|0|0.00500000000001|0.005|V|17|ZQV17
2017-08-22 11:00|98.84|98.835|98.795|5.1E-5|9|3419|71|0|0|0|V|17|ZQV17
2017-08-22 11:30|98.845|98.835|98.795|0.000101|350|689|698|0|0|0|Q|17|ZQQ17
2017-08-22 12:00|98.835|98.795|98.7|0.000405|51|101|6|0|0|0|X|17|ZQX17
2017-08-22 12:30|98.845|98.845|98.835|0|63|555|963|0|0.005|0.005|U|17|ZQU17
2017-08-22 13:00|98.845|98.84|98.79|5.1E-5|11|200|1|0|0|0|U|17|ZQU17
2017-08-22 13:30|98.795|98.735|98.7|0.000608|11|7|7|0.005|0|0|Z|17|ZQZ17
2017-08-22 14:00|98.845|98.845|98.84|0|608|85|29|0.0025|0|0|Q|17|ZQQ17
2017-08-22 14:30|98.84|98.795|98.76|0.000455|6|115|4|0|0|0|V|17|ZQV17
2017-08-22 15:00|98.8425|98.845|98.84|-2.5E-5|79|91|38|0|0|0|Q|17|ZQQ17
2017-08-22 15:30|98.8425|98.84|98.83|2.5E-5|16|146|37|0|0|0|Q|17|ZQQ17
2017-08-22 17:00|98.755|98.7|98.695|0.000557|15|1|4|0|0|0|F|18|ZQF18
2017-08-22 18:30|98.7|98.695||5.1E-5|174|12||0|0||J|18|ZQJ18
2017-08-22 19:30|98.835|98.735||0.001013|100|4||0|0||X|17|ZQX17
2017-08-22 20:00|98.79||||1|||0|||Z|17|ZQZ17
2017-08-22 20:30|98.79||||1|||0|||Z|17|ZQZ17
2017-08-22 21:00|98.79||||1|||0|||Z|17|ZQZ17
2017-08-22 21:30|98.79|98.755|98.7|0.000354|1|256|20|0|0|0|Z|17|ZQZ17
2017-08-22 22:00|98.79|98.755|98.7|0.000354|1|52|35|0|0|0|Z|17|ZQZ17
2017-08-22 22:30|98.79|98.755|98.7|0.000354|1|300|96|0|0|0|Z|17|ZQZ17
2017-08-22 23:00|98.79||||1|||0|||Z|17|ZQZ17
2017-08-22 23:30|98.79|98.695||0.000963|1|22||0|0||Z|17|ZQZ17
2017-08-23 00:00|98.79||||1|||0|||Z|17|ZQZ17
2017-08-23 00:30|98.79||||1|||0|||Z|17|ZQZ17
2017-08-23 01:00|98.79|98.755||0.000354|1|60||0|0||Z|17|ZQZ17
2017-08-23 01:30|98.79|98.755|98.7|0.000354|1|69|7|0|0|0|Z|17|ZQZ17
2017-08-23 02:00|98.79|98.735|98.7|0.000557|1|18|4|0|0|0|Z|17|ZQZ17
2017-08-23 02:30|98.79|98.755|98.75|0.000354|1|602|1036|0|0|0|Z|17|ZQZ17
2017-08-23 03:00|98.8425|98.79||0.000531|1|1||0|0||Q|17|ZQQ17
2017-08-23 03:30|98.79||||1|||0|||Z|17|ZQZ17
2017-08-23 04:00|98.845|98.84|98.83|5.1E-5|111|128|200|0|0|0|U|17|ZQU17
2017-08-23 04:30|98.79|98.665||0.001267|3|20||0|0||Z|17|ZQZ17
2017-08-23 05:00|98.79||||1|||0|||Z|17|ZQZ17
2017-08-23 05:30|98.79|98.755|98.75|0.000354|1|355|285|0|0|0|Z|17|ZQZ17
2017-08-23 06:00|98.845|98.84|98.83|5.1E-5|8|30|200|0|0|0|U|17|ZQU17
2017-08-23 06:30|98.835|98.795|98.76|0.000405|399|930|1616|0|0|0|X|17|ZQX17
2017-08-23 07:00|98.845|98.835|98.8|0.000101|1000|358|97|0|0|0.005|U|17|ZQU17
2017-08-23 07:30|98.845|98.845|98.84|0|486|27|427|0|0|0.005|Q|17|ZQQ17
2017-08-23 08:00|98.845|98.835|98.8|0.000101|2|155|153|0|0|0.005|U|17|ZQU17
2017-08-23 08:30|98.845|98.835|98.8|0.000101|18|146|154|0|0|0.005|U|17|ZQU17
2017-08-23 09:00|98.835|98.8|98.765|0.000354|668|289|5070|0|0.005|0.00999999999999|X|17|ZQX17
2017-08-23 09:30|98.845|98.845|98.835|0|42|4|189|0|0|0|Q|17|ZQQ17
2017-08-23 10:00|98.845|98.84|98.835|5.1E-5|21|2|206|0|0.005|0|U|17|ZQU17
2017-08-23 10:30|98.845|98.84|98.795|5.1E-5|417|2328|14|0|0|0.005|U|17|ZQU17
2017-08-23 11:00|98.845|98.845|98.8|0|25|32|152|0|0|0.005|U|17|ZQU17
2017-08-23 11:30|98.845|98.845|98.8|0|25|5|252|0|0|0.005|U|17|ZQU17
2017-08-23 12:00|98.845|98.835|98.8|0.000101|14|572|754|0|0|0.005|V|17|ZQV17
2017-08-23 12:30|98.795|98.765|98.765|0.000304|1|769|31|0|0|0|Z|17|ZQZ17
2017-08-23 13:00|98.845|98.84|98.83|5.1E-5|47|569|600|0|0|0|U|17|ZQU17
2017-08-23 13:30|98.845|98.845|98.84|0|1|39|26|0|0|0|Q|17|ZQQ17
2017-08-23 14:00|98.845|98.84|98.83|5.1E-5|534|371|307|0.005|0.005|0.005|U|17|ZQU17
2017-08-23 14:30|98.845|98.765|98.76|0.00081|2|132|104|0|0|0|V|17|ZQV17
2017-08-23 15:00|98.8425|98.845|98.84|-2.5E-5|26|1375|226|0|0|0|Q|17|ZQQ17
2017-08-23 15:30|98.8425|98.845|98.84|-2.5E-5|2|41|1363|0|0|0|Q|17|ZQQ17
2017-08-23 17:00|98.765|98.76|98.715|5.1E-5|2|1|2|0|0|0|F|18|ZQF18
2017-08-23 18:00|98.765|98.76||5.1E-5|1|100||0|0||F|18|ZQF18
2017-08-23 18:30|98.765||||15|||0|||F|18|ZQF18
2017-08-23 19:00|98.845|98.765||0.00081|788|2||0|0||Q|17|ZQQ17
2017-08-23 19:30|98.71||||75|||0|||K|18|ZQK18
2017-08-23 20:30|98.71||||3|||0|||K|18|ZQK18
2017-08-23 21:30|98.795||||1|||0|||Z|17|ZQZ17
2017-08-23 22:00|98.795|98.76||0.000354|1|10||0|0||Z|17|ZQZ17
2017-08-23 22:30|98.795|98.76||0.000354|1|38||0|0||Z|17|ZQZ17
2017-08-23 23:00|98.795|98.76|98.745|0.000354|1|7|1|0|0|0|Z|17|ZQZ17
2017-08-23 23:30|98.795||||1|||0|||Z|17|ZQZ17
2017-08-24 00:00|98.795||||1|||0|||Z|17|ZQZ17
2017-08-24 00:30|98.795||||1|||0|||Z|17|ZQZ17
2017-08-24 01:00|98.8425|98.845|98.795|-2.5E-5|3|16|1|0|0|0|Q|17|ZQQ17
2017-08-24 01:30|98.8425|98.835|98.795|7.6E-5|33|21|8|0|0|0|Q|17|ZQQ17
2017-08-24 02:00|98.795|98.76|98.705|0.000354|1|131|18|0|0|0|Z|17|ZQZ17
2017-08-24 02:30|98.795|98.76|98.745|0.000354|1|591|90|0|0|0|Z|17|ZQZ17
2017-08-24 03:00|98.845|98.845|98.835|0|6|295|9|0|0.005|0|U|17|ZQU17
2017-08-24 03:30|98.795|98.76|98.705|0.000354|1|40|25|0|0|0|Z|17|ZQZ17
2017-08-24 04:00|98.845|98.795|98.76|0.000506|11|1|2481|0|0|0|U|17|ZQU17
2017-08-24 04:30|98.795|98.76||0.000354|30|25||0|0||Z|17|ZQZ17
2017-08-24 05:00|98.845|98.795|98.76|0.000506|37|1|177|0|0|0|U|17|ZQU17
2017-08-24 05:30|98.8425|98.845|98.795|-2.5E-5|37|1235|1|0|0|0|Q|17|ZQQ17
2017-08-24 06:00|98.845|98.84|98.795|5.1E-5|1|3|2|0|0|0|U|17|ZQU17
2017-08-24 06:30|98.795|98.76|98.755|0.000354|174|519|20|0|0|0|Z|17|ZQZ17
2017-08-24 07:00|98.845|98.79|98.755|0.000557|2|41|4|0|0.005|0|V|17|ZQV17
2017-08-24 07:30|98.8425|98.845|98.845|-2.5E-5|12|1|447|0|0|0.005|Q|17|ZQQ17
2017-08-24 08:00|98.845|98.84|98.83|5.1E-5|1223|107|173|0|0.005|0|U|17|ZQU17
2017-08-24 08:30|98.845|98.845|98.83|0|705|102|25|0|0.005|0|U|17|ZQU17
2017-08-24 09:00|98.845|98.845|98.835|0|143|406|203|0|0.005|0.005|U|17|ZQU17
2017-08-24 09:30|98.8425|98.845|98.84|-2.5E-5|1500|317|653|0|0|0|Q|17|ZQQ17
2017-08-24 10:00|98.8425|98.845|98.795|-2.5E-5|6|49|4|0|0|0.005|Q|17|ZQQ17
2017-08-24 10:30|98.795|98.755|98.755|0.000405|382|1600|275|0.005|0|0|Z|17|ZQZ17
2017-08-24 11:00|98.845|98.795|98.755|0.000506|138|7|175|0|0.005|0|U|17|ZQU17
2017-08-24 11:30|98.84|98.83|98.79|0.000101|344|327|1|0|0|0|V|17|ZQV17
2017-08-24 12:00|98.84|98.83|98.79|0.000101|411|200|1|0|0|0|V|17|ZQV17
2017-08-24 12:30|98.845|98.79|98.755|0.000557|1|1|525|0|0|0|U|17|ZQU17
2017-08-24 13:00|98.79|98.755|98.74|0.000354|1|59|3|0|0|0|Z|17|ZQZ17
2017-08-24 13:30|98.8425|98.84|98.83|2.5E-5|4|218|222|0|0|0|Q|17|ZQQ17
2017-08-24 14:00|98.84|98.83|98.79|0.000101|952|901|1669|0.005|0|0|V|17|ZQV17
2017-08-24 14:30|98.84|98.83|98.79|0.000101|72|125|130|0|0|0|V|17|ZQV17
2017-08-24 15:00|98.845|98.845|98.83|0|255|102|107|0|0|0.005|U|17|ZQU17
2017-08-24 15:30|98.8425|98.845|98.84|-2.5E-5|1|14|325|0|0|0.005|Q|17|ZQQ17
2017-08-24 18:00|98.755||||3|||0|||F|18|ZQF18
2017-08-24 19:30|98.755||||300|||0|||F|18|ZQF18
2017-08-24 20:30|98.755||||104|||0|||F|18|ZQF18
2017-08-24 22:30|98.755|98.755||0|111|50||0|0||F|18|ZQF18
2017-08-24 23:00|98.845|98.845|98.835|0|336|512|400|0|0|0|U|17|ZQU17
2017-08-24 23:30|98.845|98.845|98.755|0|100|100|10|0|0|0|Q|17|ZQQ17
2017-08-25 00:30|98.84|98.83||0.000101|18|15||0|0||V|17|ZQV17
2017-08-25 01:00|98.755|98.705||0.000507|50|1||0|0||F|18|ZQF18
2017-08-25 01:30|98.79||||3|||0|||Z|17|ZQZ17
2017-08-25 02:00|98.755|98.705|98.7|0.000507|283|281|2|0|0|0|F|18|ZQF18
2017-08-25 02:30|98.84|98.83|98.79|0.000101|22|22|27|0|0|0|V|17|ZQV17
2017-08-25 03:00|98.79|98.755|98.75|0.000354|9|1|18|0|0|0|Z|17|ZQZ17
2017-08-25 03:30|98.845|98.79|98.75|0.000557|3|277|85|0|0|0|U|17|ZQU17
2017-08-25 04:00|98.845|98.83|98.79|0.000152|7|14|50|0.005|0|0|V|17|ZQV17
2017-08-25 04:30|98.845|98.84|98.83|5.1E-5|36|24|132|0|0|0|U|17|ZQU17
2017-08-25 05:00|98.84|98.83|98.75|0.000101|100|4|1|0|0|0|V|17|ZQV17
2017-08-25 05:30|98.84|98.83|98.75|0.000101|24|2|926|0|0|0|V|17|ZQV17
2017-08-25 06:00|98.75|98.735|98.7|0.000152|1274|4|588|0|0|0|F|18|ZQF18
2017-08-25 06:30|98.84|98.83|98.75|0.000101|560|582|203|0|0|0|V|17|ZQV17
2017-08-25 07:00|98.84|98.83|98.785|0.000101|63|19|26|0|0|0|V|17|ZQV17
2017-08-25 07:30|98.8425|98.84|98.83|2.5E-5|1|46|2440|0|0.005|0|Q|17|ZQQ17
2017-08-25 08:00|98.845|98.84|98.83|5.1E-5|2|607|1722|0|0|0|U|17|ZQU17
2017-08-25 08:30|98.84|98.83|98.785|0.000101|911|879|185|0|0|0|V|17|ZQV17
2017-08-25 09:00|98.845|98.845|98.83|0|1673|971|314|0|0|0|U|17|ZQU17
2017-08-25 09:30|98.845|98.84|98.795|5.1E-5|308|200|9|0|0|0|U|17|ZQU17
2017-08-25 10:00|98.845|98.84|98.83|5.1E-5|371|1305|1308|0|0.005|0|U|17|ZQU17
2017-08-25 10:30|98.845|98.76|98.755|0.000861|48|59|332|0|0|0|U|17|ZQU17
2017-08-25 11:00|98.845|98.755||0.000911|389|327||0|0||U|17|ZQU17
2017-08-25 11:30|98.845|98.84|98.83|5.1E-5|43|400|400|0|0|0|U|17|ZQU17
2017-08-25 12:00|98.845|98.845|98.83|0|3|118|189|0|0.005|0|U|17|ZQU17
2017-08-25 12:30|98.76|98.755|98.71|5.1E-5|53|120|69|0.00500000000001|0|0|F|18|ZQF18
2017-08-25 13:00|98.845|98.84|98.83|5.1E-5|130|8|8|0|0|0|U|17|ZQU17
2017-08-25 13:30|98.845|98.84|98.83|5.1E-5|479|3|17|0|0|0|U|17|ZQU17
2017-08-25 14:00|98.845|98.84|98.83|5.1E-5|638|7|160|0|0|0|U|17|ZQU17
2017-08-25 14:30|98.845|98.84|98.83|5.1E-5|283|93|2|0|0|0|U|17|ZQU17
2017-08-25 15:00|98.845|98.84|98.83|5.1E-5|156|1077|1498|0|0|0.005|U|17|ZQU17
2017-08-25 15:30|98.845|98.845|98.845|0|316|100|231|0.0025|0|0.005|Q|17|ZQQ17
2017-08-27 17:00|98.845|98.83|98.79|0.000152|150|169|31|0|0|0|U|17|ZQU17
2017-08-27 17:30|98.83|98.79||0.000405|4|10||0|0||X|17|ZQX17
2017-08-27 19:30|98.79|98.755|98.705|0.000354|20|254|2|0|0|0|Z|17|ZQZ17
2017-08-27 20:00|98.845|98.83|98.79|0.000152|100|20|41|0|0|0|U|17|ZQU17
2017-08-27 20:30|98.755||||9|||0.005|||F|18|ZQF18
2017-08-27 21:00|98.83||||28|||0|||X|17|ZQX17
2017-08-27 21:30|98.755||||8|||0|||F|18|ZQF18
2017-08-27 22:00|98.755||||118|||0|||F|18|ZQF18
2017-08-27 23:00|98.755|98.755||0|55|100||0|0||F|18|ZQF18
2017-08-28 00:00|98.755|98.705||0.000507|32|3||0|0||F|18|ZQF18
2017-08-28 00:30|98.83|98.755|98.74|0.000759|22|18|25|0|0|0|X|17|ZQX17
2017-08-28 01:00|98.845|98.74|98.705|0.001063|2|11|18|0|0|0|U|17|ZQU17
2017-08-28 01:30|98.755|98.755|98.71|0|54|141|6|0|0|0|F|18|ZQF18
2017-08-28 02:00|98.755|98.755|98.71|0|50|143|9|0|0|0|F|18|ZQF18
2017-08-28 02:30|98.755|98.71||0.000456|427|1||0|0||G|18|ZQG18
2017-08-28 03:30|98.83|98.79||0.000405|1|1||0|0||X|17|ZQX17
2017-08-28 04:00|98.83|98.755|98.755|0.000759|1|50|12|0|0|0|X|17|ZQX17
2017-08-28 04:30|98.84|98.83|98.755|0.000101|7|113|1000|0|0|0|V|17|ZQV17
2017-08-28 05:00|98.755|98.71||0.000456|29|25||0|0||F|18|ZQF18
2017-08-28 05:30|98.755||||56|||0|||G|18|ZQG18
2017-08-28 06:00|98.845|98.84|98.83|5.1E-5|295|5|9|0|0|0|U|17|ZQU17
2017-08-28 06:30|98.845|98.845|98.83|0|211|50|57|0|0|0|U|17|ZQU17
2017-08-28 07:00|98.845|98.795|98.76|0.000506|50|2|253|0|0|0|U|17|ZQU17
2017-08-28 07:30|98.845|98.83|98.795|0.000152|30|36|1|0|0|0|U|17|ZQU17
2017-08-28 08:00|98.8425|98.83|98.755|0.000126|15|58|451|0|0|0|Q|17|ZQQ17
2017-08-28 08:30|98.845|98.84|98.83|5.1E-5|1092|300|248|0|0|0|U|17|ZQU17
2017-08-28 09:00|98.845|98.84|98.83|5.1E-5|804|812|836|0|0|0.005|U|17|ZQU17
2017-08-28 09:30|98.845|98.83|98.76|0.000152|139|1|563|0|0|0|U|17|ZQU17
2017-08-28 10:00|98.845|98.83|98.795|0.000152|257|2|1058|0|0|0|U|17|ZQU17
2017-08-28 10:30|98.845|98.83|98.795|0.000152|131|26|529|0|0|0|U|17|ZQU17
2017-08-28 11:00|98.8475|98.83|98.795|0.000177|368|2|363|0.0025|0|0|U|17|ZQU17
2017-08-28 11:30|98.845|98.83|98.795|0.000152|1596|326|534|0|0|0|U|17|ZQU17
2017-08-28 12:00|98.845|98.84|98.83|5.1E-5|720|7|10|0|0|0|U|17|ZQU17
2017-08-28 12:30|98.845|98.845|98.835|0|587|28|47|0|0.005|0.005|U|17|ZQU17
2017-08-28 13:00|98.845|98.795|98.76|0.000506|523|41|5|0|0|0|U|17|ZQU17
2017-08-28 13:30|98.845|98.84|98.765|5.1E-5|189|25|39|0|0|0|U|17|ZQU17
2017-08-28 14:00|98.8425|98.84|98.83|2.5E-5|10|25|25|0|0|0|Q|17|ZQQ17
2017-08-28 14:30|98.8425|98.84|98.835|2.5E-5|5047|253|10|0|0|0.005|U|17|ZQU17
2017-08-28 15:00|98.83|98.765|98.72|0.000658|2|769|59|0|0|0|X|17|ZQX17
2017-08-28 15:30|98.8425|98.84|98.83|2.5E-5|15|163|62|0|0|0|Q|17|ZQQ17
2017-08-28 17:00|98.845|98.84|98.835|5.1E-5|756|1007|1324|0|0.005|0|U|17|ZQU17
2017-08-28 17:30|98.835|98.805|98.775|0.000304|398|1143|1853|0|0|0.00500000000001|X|17|ZQX17
2017-08-28 18:00|98.835|98.805|98.775|0.000304|23|113|341|0|0|0|X|17|ZQX17
2017-08-28 18:30|98.845|98.775|98.775|0.000709|315|1261|10|0|0|0|U|17|ZQU17
2017-08-28 19:00|98.73|98.71||0.000203|9|15||0|0||K|18|ZQK18
2017-08-28 19:30|98.77|98.76|98.725|0.000101|108|15|8|0|0|0|G|18|ZQG18
2017-08-28 20:00|98.845|98.835|98.805|0.000101|13|250|16|0|0|0|V|17|ZQV17
2017-08-28 21:00|98.845|98.77||0.000759|2|25||0|0||U|17|ZQU17
2017-08-28 21:30|98.83|98.805|98.775|0.000253|31|1|30|0|0|0|X|17|ZQX17
2017-08-28 23:30|98.775||||1|||0|||F|18|ZQF18
2017-08-29 00:00|98.73|98.71||0.000203|185|78||0|0||K|18|ZQK18
2017-08-29 01:00|98.845|98.83|98.805|0.000152|74|13|9|0|0|0|U|17|ZQU17
2017-08-29 01:30|98.845|98.805|98.775|0.000405|1945|425|140|0|0|0.00500000000001|V|17|ZQV17
2017-08-29 02:00|98.835|98.805|98.775|0.000304|3340|17|1263|0|0|0|X|17|ZQX17
2017-08-29 02:30|98.845|98.835|98.805|0.000101|1527|579|758|0|0.00500000000001|0.005|V|17|ZQV17
2017-08-29 03:00|98.845|98.84|98.81|5.1E-5|390|11|23|0|0|0|V|17|ZQV17
2017-08-29 03:30|98.8475|98.845|98.775|2.5E-5|1500|300|511|0|0|0|U|17|ZQU17
2017-08-29 04:00|98.845|98.775|98.775|0.000709|17|209|1308|0|0.005|0|U|17|ZQU17
2017-08-29 04:30|98.845|98.805|98.775|0.000405|8|617|426|0|0|0.005|U|17|ZQU17
2017-08-29 05:00|98.835|98.805|98.77|0.000304|194|415|1100|0|0|0|X|17|ZQX17
2017-08-29 05:30|98.845|98.84|98.805|5.1E-5|4095|35|418|0|0|0|V|17|ZQV17
2017-08-29 06:00|98.845|98.835|98.805|0.000101|29|38|314|0|0|0|V|17|ZQV17
2017-08-29 06:30|98.845|98.805|98.775|0.000405|124|165|3538|0|0|0|V|17|ZQV17
2017-08-29 07:00|98.845|98.845|98.835|0|6|684|44|0|0|0|U|17|ZQU17
2017-08-29 07:30|98.845|98.845|98.835|0|200|551|11|0|0|0|U|17|ZQU17
2017-08-29 08:00|98.835|98.805|98.775|0.000304|9|13|2642|0|0|0.005|X|17|ZQX17
2017-08-29 08:30|98.845|98.845|98.845|0|16|300|1248|0|0|0|Q|17|ZQQ17
2017-08-29 09:00|98.845|98.835|98.805|0.000101|3|80|912|0|0|0|V|17|ZQV17
2017-08-29 09:30|98.8425|98.8475|98.845|-5.1E-5|4|133|4020|0|0.0025|0|Q|17|ZQQ17
2017-08-29 10:00|98.845|98.835|98.8|0.000101|29|1|1|0|0|0|V|17|ZQV17
2017-08-29 10:30|98.835|98.8|98.765|0.000354|7|5|25|0|0|0|X|17|ZQX17
2017-08-29 11:00|98.8425|98.845|98.84|-2.5E-5|1|4|200|0|0|0|Q|17|ZQQ17
2017-08-29 11:30|98.8425|98.845|98.845|-2.5E-5|6|2|133|0|0|0.005|Q|17|ZQQ17
2017-08-29 12:00|98.8425|98.845|98.77|-2.5E-5|21|306|92|0|0|0|Q|17|ZQQ17
2017-08-29 12:30|98.845|98.835|98.77|0.000101|108|3|3098|0|0|0|V|17|ZQV17
2017-08-29 13:00|98.845|98.845|98.835|0|1|285|27|0|0.005|0|U|17|ZQU17
2017-08-29 13:30|98.845|98.8|98.77|0.000455|20|7|926|0|0|0|V|17|ZQV17
2017-08-29 14:00|98.845|98.77|98.77|0.000759|26|244|264|0|0|0|V|17|ZQV17
2017-08-29 14:30|98.845|98.805|98.775|0.000405|16|31|130|0|0|0.00500000000001|V|17|ZQV17
2017-08-29 15:00|98.845|98.835|98.765|0.000101|79|405|46|0|0|0|U|17|ZQU17
2017-08-29 15:30|98.845|98.845|98.84|0|1|221|144|0|0.005|0.00500000000001|U|17|ZQU17
2017-08-29 16:00|98.735|98.735||0|5|1||0|0||J|18|ZQJ18
2017-08-29 17:00|98.845|98.77|98.76|0.000759|2|1|1|0|0|0|V|17|ZQV17
2017-08-29 18:00|98.77|98.76|98.735|0.000101|66|8|45|0|0|0|F|18|ZQF18
2017-08-29 18:30|98.77||||66|||0|||F|18|ZQF18
2017-08-29 19:00|98.845|98.84|98.805|5.1E-5|12|8|8|0|0|0|V|17|ZQV17
2017-08-29 19:30|98.765|98.73|98.73|0.000355|1|29|7|0|0|0|G|18|ZQG18
2017-08-29 20:00|98.845|98.73|98.73|0.001165|693|21|5|0|0|0|V|17|ZQV17
2017-08-29 23:30|98.73|98.73|98.71|0|41|15|2|0|0|0|J|18|ZQJ18
2017-08-30 00:00|98.73|98.73||0|10|1||0|0||J|18|ZQJ18
2017-08-30 00:30|98.835|98.73|98.73|0.001064|100|27|37|0|0|0|X|17|ZQX17
2017-08-30 01:00|98.8|98.73|98.73|0.000709|1|18|6|0|0|0|Z|17|ZQZ17
2017-08-30 01:30|98.8|98.765|98.76|0.000354|291|622|80|0|0|0.005|Z|17|ZQZ17
2017-08-30 02:00|98.84|98.8|98.765|0.000405|2|81|521|0|0|0|X|17|ZQX17
2017-08-30 02:30|98.835|98.8|98.765|0.000354|3|3|457|0|0|0|X|17|ZQX17
2017-08-30 03:00|98.8|98.765|98.765|0.000354|488|518|308|0|0|0|Z|17|ZQZ17
2017-08-30 03:30|98.845|98.8|98.765|0.000455|890|135|106|0|0|0|V|17|ZQV17
2017-08-30 04:00|98.8|98.765|98.765|0.000354|14|700|56|0|0|0|Z|17|ZQZ17
2017-08-30 05:00|98.765||||5|||0|||F|18|ZQF18
2017-08-30 05:30|98.8|98.765|98.755|0.000354|549|73|49|0|0|0|Z|17|ZQZ17
2017-08-30 06:00|98.8|98.765||0.000354|52|100||0|0||Z|17|ZQZ17
2017-08-30 06:30|98.845|98.8|98.765|0.000455|455|16|1718|0|0|0|V|17|ZQV17
2017-08-30 07:00|98.845|98.835|98.8|0.000101|900|80|2|0|0|0|U|17|ZQU17
2017-08-30 07:30|98.8425|98.845|98.845|-2.5E-5|29|44|284|0|0|0|Q|17|ZQQ17
2017-08-30 08:00|98.835|98.795|98.76|0.000405|35|616|1551|0|0|0.00500000000001|X|17|ZQX17
2017-08-30 08:30|98.76|98.76|98.745|0|1379|10|250|0|0|0|F|18|ZQF18
2017-08-30 09:00|98.8475|98.795|98.76|0.000531|3|1|205|0|0|0|U|17|ZQU17
2017-08-30 09:30|98.845|98.76|98.75|0.000861|1100|606|314|0|0|0|U|17|ZQU17
2017-08-30 10:00|98.8475|98.845|98.835|2.5E-5|12|17|27|0.0025|0|0.00500000000001|U|17|ZQU17
2017-08-30 10:30|98.8|98.765|98.765|0.000354|444|1483|307|0|0|0|Z|17|ZQZ17
2017-08-30 11:00|98.8|98.765|98.765|0.000354|19|654|219|0|0|0|Z|17|ZQZ17
2017-08-30 11:30|98.835|98.8|98.76|0.000354|6|410|779|0|0|0.005|X|17|ZQX17
2017-08-30 12:00|98.845|98.835|98.795|0.000101|2|23|3|0|0|0|U|17|ZQU17
2017-08-30 12:30|98.765|98.725|98.725|0.000405|11|339|24|0|0|0|F|18|ZQF18
2017-08-30 13:00|98.845|98.765|98.725|0.00081|1|10|210|0|0|0|V|17|ZQV17
2017-08-30 13:30|98.845|98.8|98.765|0.000455|3|4|245|0|0|0|V|17|ZQV17
2017-08-30 14:00|98.845|98.845|98.835|0|1|4|4|0|0|0|U|17|ZQU17
2017-08-30 14:30|98.845|98.84|98.835|5.1E-5|6|240|99|0|0.005|0|U|17|ZQU17
2017-08-30 15:00|98.835|98.765|98.73|0.000709|250|710|7|0|0|0|X|17|ZQX17
2017-08-30 15:30|98.845|98.835|98.765|0.000101|4|1|288|0|0|0|V|17|ZQV17
2017-08-30 17:00|98.755||||16|||0|||H|18|ZQH18
2017-08-30 18:30|98.845|98.84|98.8|5.1E-5|1|1|1|0|0|0|V|17|ZQV17
2017-08-30 19:00|98.725|98.725||0|136|1||0|0||J|18|ZQJ18
2017-08-30 20:30|98.835|98.795|98.76|0.000405|100|150|18|0|0|0|X|17|ZQX17
2017-08-30 21:00|98.835|98.76|98.75|0.000759|487|9|48|0|0|0|X|17|ZQX17
2017-08-30 21:30|98.835|98.76|98.72|0.000759|66|1|1|0|0|0|X|17|ZQX17
2017-08-30 23:00|98.795|98.755|98.755|0.000405|159|250|125|0|0.00500000000001|0|Z|17|ZQZ17
2017-08-30 23:30|98.8475|98.695||0.001545|908|1||0|0||U|17|ZQU17
2017-08-31 00:00|98.8475|98.72||0.001292|500|3||0|0||U|17|ZQU17
2017-08-31 00:30|98.76|98.72||0.000405|10|3||0|0||F|18|ZQF18
2017-08-31 01:00|98.845|98.835|98.795|0.000101|625|38|1|0|0|0|V|17|ZQV17
2017-08-31 02:00|98.795||||140|||0|||Z|17|ZQZ17
2017-08-31 02:30|98.76|98.72|98.72|0.000405|617|25|6|0|0|0.005|F|18|ZQF18
2017-08-31 03:00|98.76|98.72|98.72|0.000405|108|50|4|0|0|0|F|18|ZQF18
2017-08-31 03:30|98.76||||9|||0|||F|18|ZQF18
2017-08-31 04:00|98.835|98.72|98.72|0.001165|100|25|5|0|0|0|X|17|ZQX17
2017-08-31 04:30|98.76|98.76||0|253|1||0|0||F|18|ZQF18
2017-08-31 05:00|98.76|98.76||0|880|4||0|0||F|18|ZQF18
2017-08-31 05:30|98.76||||116|||0|||F|18|ZQF18
2017-08-31 06:00|98.76|98.745|98.72|0.000152|19|50|1|0|0.005|0|G|18|ZQG18
2017-08-31 06:30|98.845|98.76|98.75|0.000861|30|98|27|0|0|0|U|17|ZQU17
2017-08-31 07:00|98.8475|98.845|98.76|2.5E-5|5|5|180|0|0|0|U|17|ZQU17
2017-08-31 07:30|98.8425|98.845|98.845|-2.5E-5|1|399|29|0|0.0025|0|Q|17|ZQQ17
2017-08-31 08:00|98.845|98.835|98.8|0.000101|2|116|7|0|0|0|V|17|ZQV17
2017-08-31 08:30|98.845|98.845|98.84|0|1432|197|62|0|0|0|U|17|ZQU17
2017-08-31 09:00|98.8|98.765|98.765|0.000354|1143|4263|697|0|0|0|Z|17|ZQZ17
2017-08-31 09:30|98.8425|98.845|98.835|-2.5E-5|2000|250|516|0|0|0|Q|17|ZQQ17
2017-08-31 10:00|98.845|98.8|98.765|0.000455|2400|15|1410|0|0|0|V|17|ZQV17
2017-08-31 10:30|98.8|98.765|98.765|0.000354|581|250|702|0|0|0|Z|17|ZQZ17
2017-08-31 11:00|98.845|98.8|98.765|0.000455|9|104|1318|0|0|0.005|V|17|ZQV17
2017-08-31 11:30|98.845|98.835|98.8|0.000101|25|21|24|0|0.00500000000001|0|V|17|ZQV17
2017-08-31 12:00|98.845|98.765|98.755|0.00081|600|14|500|0|0|0|V|17|ZQV17
2017-08-31 12:30|98.8425|98.845|98.8|-2.5E-5|48|607|16|0|0|0|Q|17|ZQQ17
2017-08-31 13:00|98.845|98.8|98.765|0.000455|607|156|1372|0|0|0|V|17|ZQV17
2017-08-31 13:30|98.845|98.835|98.8|0.000101|90|5|606|0.005|0|0|V|17|ZQV17
2017-08-31 14:00|98.8425|98.845|98.845|-2.5E-5|98|5329|296|0|0.0025|0.005|Q|17|ZQQ17
2017-08-31 14:30|98.845|98.84|98.765|5.1E-5|1|9|59|0|0|0|V|17|ZQV17
2017-08-31 15:00|98.845|98.845|98.765|0|39|8|45|0|0|0|U|17|ZQU17
2017-08-31 15:30|98.845|98.845|98.765|0|5000|2|119|0|0|0|Q|17|ZQQ17
2017-08-31 17:30|98.845|98.76|98.705|0.000861|2|2|5|0|0|0|V|17|ZQV17
2017-08-31 18:00|98.705||||1|||0|||M|18|ZQM18
2017-08-31 18:30|98.755|98.705||0.000507|5|1||0|0||H|18|ZQH18
2017-08-31 20:00|98.705||||1|||0|||M|18|ZQM18
2017-09-01 01:30|98.705||||4|||0|||M|18|ZQM18
2017-09-01 02:00|98.845|98.835|98.76|0.000101|6|99|1134|0|0|0|V|17|ZQV17
2017-09-01 02:30|98.76|98.76|98.725|0|3|558|16|0|0|0|F|18|ZQF18
2017-09-01 03:00|98.76|98.705||0.000557|30|8||0|0||G|18|ZQG18
2017-09-01 03:30|98.835|98.76|98.76|0.000759|52|2493|474|0|0|0|X|17|ZQX17
2017-09-01 04:00|98.835|98.795|98.76|0.000405|5|11|49|0|0|0|X|17|ZQX17
2017-09-01 04:30|98.795|98.76||0.000354|1|100||0|0||Z|17|ZQZ17
2017-09-01 05:00|98.795||||130|||0|||Z|17|ZQZ17
2017-09-01 05:30|98.795||||8|||0|||Z|17|ZQZ17
2017-09-01 06:00|98.795|98.76|98.75|0.000354|51|686|490|0|0|0|Z|17|ZQZ17
2017-09-01 06:30|98.835|98.795|98.755|0.000405|500|192|1920|0|0|0.00500000000001|X|17|ZQX17
2017-09-01 07:00|98.835|98.795|98.76|0.000405|276|683|3356|0|0.005|0.005|X|17|ZQX17
2017-09-01 07:30|98.845|98.835|98.8|0.000101|9816|945|2838|0.005|0.00500000000001|0.01|V|17|ZQV17
2017-09-01 08:00|98.845|98.835|98.795|0.000101|2684|3|10|0|0|0|U|17|ZQU17
2017-09-01 08:30|98.845|98.845|98.835|0|2958|4|96|0|0|0|U|17|ZQU17
2017-09-01 09:00|98.845|98.84|98.835|5.1E-5|36|89|1861|0|0|0.005|U|17|ZQU17
2017-09-01 09:30|98.845|98.84|98.835|5.1E-5|7|7|136|0|0|0|U|17|ZQU17
2017-09-01 10:00|98.845|98.84|98.835|5.1E-5|105|4|429|0|0|0|U|17|ZQU17
2017-09-01 10:30|98.845|98.845|98.835|0|987|3|2750|0|0|0|U|17|ZQU17
2017-09-01 11:00|98.845|98.76|98.72|0.000861|70|5|291|0|0|0|U|17|ZQU17
2017-09-01 11:30|98.76|98.72|98.7|0.000405|10|176|304|0|0|0|F|18|ZQF18
2017-09-01 12:00|98.835|98.795|98.755|0.000405|21|1499|258|0|0|0|X|17|ZQX17
2017-09-01 12:30|98.835|98.795|98.76|0.000405|29|2|27|0|0|0.00500000000001|X|17|ZQX17
2017-09-01 13:00|98.835|98.755|98.755|0.00081|649|75|7|0|0|0|X|17|ZQX17
2017-09-01 13:30|98.845|98.835|98.795|0.000101|212|1485|57|0|0|0|U|17|ZQU17
2017-09-01 14:00|98.835|98.755|98.755|0.00081|20|75|72|0|0|0|X|17|ZQX17
2017-09-01 14:30|98.835|98.795|98.755|0.000405|38|19|1284|0|0|0|X|17|ZQX17
2017-09-01 15:00|98.845|98.795|98.755|0.000506|120|359|211|0|0|0|V|17|ZQV17
2017-09-01 15:30|98.845|98.84|98.795|5.1E-5|174|275|423|0.005|0.00500000000001|0.005|V|17|ZQV17
2017-09-03 17:00|98.845|98.845|98.835|0|291|1|710|0|0|0.00500000000001|U|17|ZQU17
2017-09-03 17:30|98.845|98.835|98.76|0.000101|3|8|180|0|0|0|U|17|ZQU17
2017-09-03 18:00|98.725||||6|||0|||K|18|ZQK18
2017-09-03 18:30|98.835|98.795|98.76|0.000405|369|98|2|0|0|0|X|17|ZQX17
2017-09-03 19:00|98.835|98.725|98.725|0.001114|7|32|8|0|0|0|X|17|ZQX17
2017-09-03 19:30|98.76|98.725|98.705|0.000355|13|11|6|0|0|0|F|18|ZQF18
2017-09-03 20:00|98.835||||70|||0|||X|17|ZQX17
2017-09-03 20:30|98.845|98.835||0.000101|500|5||0|0||V|17|ZQV17
2017-09-04 00:00|98.835||||103|||0|||X|17|ZQX17
2017-09-04 00:30|98.76|98.76||0|47|50||0|0||F|18|ZQF18
2017-09-04 01:00|98.76|98.76|98.73|0|4976|1420|468|0|0|0|F|18|ZQF18
2017-09-04 01:30|98.835|98.795|98.76|0.000405|181|1|181|0|0|0|X|17|ZQX17
2017-09-04 02:00|98.845|98.835|98.76|0.000101|150|150|120|0|0|0|U|17|ZQU17
2017-09-04 02:30|98.795|98.76|98.725|0.000354|3|770|10|0|0|0|Z|17|ZQZ17
2017-09-04 03:00|98.76||||1722|||0|||F|18|ZQF18
2017-09-04 03:30|98.835||||1|||0|||X|17|ZQX17
2017-09-04 04:00|98.835|98.795|98.755|0.000405|1|293|155|0|0|0|X|17|ZQX17
2017-09-04 04:30|98.835|98.795|98.755|0.000405|896|84|20|0|0|0|X|17|ZQX17
2017-09-04 05:00|98.835|98.795||0.000405|2|1||0|0||X|17|ZQX17
2017-09-04 05:30|98.835|98.795|98.755|0.000405|1|1|1|0|0|0|X|17|ZQX17
2017-09-04 06:00|98.755|98.725||0.000304|7|3||0|0||G|18|ZQG18
2017-09-04 06:30|98.725||||1|||0|||K|18|ZQK18
2017-09-04 07:00|98.845|98.795|98.76|0.000506|2|10|42|0|0|0|V|17|ZQV17
2017-09-04 07:30|98.835|98.795||0.000405|27|102||0|0||X|17|ZQX17
2017-09-04 08:00|98.845|98.845|98.76|0|801|46|276|0|0|0|U|17|ZQU17
2017-09-04 08:30|98.845|98.76|98.76|0.000861|18|374|149|0|0|0|V|17|ZQV17
2017-09-04 09:00|98.845|98.835|98.755|0.000101|152|30|10|0|0|0|U|17|ZQU17
2017-09-04 09:30|98.845|98.76||0.000861|2|8||0|0||U|17|ZQU17
2017-09-04 10:00|98.845|98.845|98.76|0|184|1|1266|0|0|0|U|17|ZQU17
2017-09-04 10:30|98.845|98.845|98.84|0|1|125|1|0|0|0|U|17|ZQU17
2017-09-04 11:00|98.73|98.705||0.000253|2|5||0|0||J|18|ZQJ18
2017-09-04 11:30|98.845||||297|||0|||U|17|ZQU17
2017-09-04 17:00|98.845|98.835|98.755|0.000101|8|10|40|0|0|0|U|17|ZQU17
2017-09-04 18:30|98.845|98.845|98.84|0|6|6|5|0|0|0.00500000000001|U|17|ZQU17
2017-09-04 19:00|98.845|98.84||5.1E-5|18|12||0|0||V|17|ZQV17
2017-09-04 19:30|98.845|98.84|98.8|5.1E-5|1|1|3|0|0|0.005|V|17|ZQV17
2017-09-04 20:00|98.795||||24|||0|||Z|17|ZQZ17
2017-09-04 20:30|98.725||||7|||0|||J|18|ZQJ18
2017-09-04 21:00|98.75|98.725|98.725|0.000253|1|7|1|0|0|0|H|18|ZQH18
2017-09-04 23:00|98.835|98.75||0.000861|8|7||0|0||X|17|ZQX17
2017-09-04 23:30|98.835|98.795|98.755|0.000405|41|5|5|0|0|0|X|17|ZQX17
2017-09-05 01:00|98.725||||8|||0|||J|18|ZQJ18
2017-09-05 01:30|98.845|98.76|98.725|0.000861|2|100|3|0|0|0|V|17|ZQV17
2017-09-05 02:00|98.845||||3|||0|||U|17|ZQU17
2017-09-05 02:30|98.845|98.84|98.835|5.1E-5|36|45|34|0|0|0|U|17|ZQU17
2017-09-05 03:00|98.845|98.84|98.835|5.1E-5|56|32|1|0|0|0|U|17|ZQU17
2017-09-05 03:30|98.845|98.835|98.755|0.000101|63|26|3|0|0|0|U|17|ZQU17
2017-09-05 04:00|98.845|98.835|98.795|0.000101|1|132|335|0|0|0|U|17|ZQU17
2017-09-05 04:30|98.845|98.725|98.725|0.001215|2|145|101|0|0|0|U|17|ZQU17
2017-09-05 05:00|98.845|98.76|98.76|0.000861|2|213|9|0|0|0|U|17|ZQU17
2017-09-05 05:30|98.845|98.8|98.76|0.000455|6|31|109|0|0|0|V|17|ZQV17
2017-09-05 06:00|98.76||||450|||0|||F|18|ZQF18
2017-09-05 06:30|98.835|98.795|98.755|0.000405|1|4|97|0|0|0.00500000000001|X|17|ZQX17
2017-09-05 07:00|98.835|98.76|98.76|0.000759|3|2328|308|0|0|0|X|17|ZQX17
2017-09-05 07:30|98.845|98.835|98.8|0.000101|81|2|2209|0|0|0|V|17|ZQV17
2017-09-05 08:00|98.845|98.835|98.8|0.000101|2|6|737|0|0|0|V|17|ZQV17
2017-09-05 08:30|98.845|98.845|98.84|0|608|33|26|0|0|0.00500000000001|U|17|ZQU17
2017-09-05 09:00|98.845|98.845|98.805|0|169|56|14|0|0|0.00500000000001|U|17|ZQU17
2017-09-05 09:30|98.845|98.845|98.84|0|260|606|2|0|0|0|U|17|ZQU17
2017-09-05 10:00|98.845|98.84|98.805|5.1E-5|7458|15271|640|0|0|0|V|17|ZQV17
2017-09-05 10:30|98.845|98.845|98.84|0|307|225|8|0.0025|0|0|U|17|ZQU17
2017-09-05 11:00|98.845|98.84|98.805|5.1E-5|177|300|285|0|0|0|V|17|ZQV17
2017-09-05 11:30|98.845|98.81|98.775|0.000354|6703|1|6627|0|0|0.005|V|17|ZQV17
2017-09-05 12:00|98.8475|98.845|98.845|2.5E-5|20|88|7|0|0.005|0|U|17|ZQU17
2017-09-05 12:30|98.845|98.85|98.84|-5.1E-5|1|16|3|0|0|0|U|17|ZQU17
2017-09-05 13:00|98.8475|98.845|98.845|2.5E-5|30|4|38|0|0|0.005|U|17|ZQU17
2017-09-05 13:30|98.81|98.775|98.775|0.000354|37|210|645|0|0.005|0|Z|17|ZQZ17
2017-09-05 14:00|98.8475|98.845|98.84|2.5E-5|50|3|10|0|0|0.005|U|17|ZQU17
2017-09-05 14:30|98.845|98.84|98.81|5.1E-5|21|171|238|0|0|0|V|17|ZQV17
2017-09-05 15:00|98.85|98.81|98.775|0.000405|9|496|234|0.005|0|0|V|17|ZQV17
2017-09-05 15:30|98.85|98.845|98.81|5.1E-5|500|318|1779|0|0|0|V|17|ZQV17
2017-09-05 17:00|98.845|98.78|98.78|0.000658|10|26|19|0|0|0|X|17|ZQX17
2017-09-05 17:30|98.845|98.815|98.785|0.000304|120|7|229|0|0|0.005|X|17|ZQX17
2017-09-05 18:00|98.78|98.78|98.755|0|158|47|5|0|0|0|F|18|ZQF18
2017-09-05 18:30|98.78|98.78|98.755|0|46|32|4|0|0|0|F|18|ZQF18
2017-09-05 19:00|98.81|98.78|98.77|0.000304|5|5|4|0|0|0|Z|17|ZQZ17
2017-09-05 19:30|98.75|98.75||0|41|19||0|0||J|18|ZQJ18
2017-09-05 20:00|98.81|98.77|98.75|0.000405|59|4|1|0|0|0|Z|17|ZQZ17
2017-09-05 21:00|98.73||||3|||0|||M|18|ZQM18
2017-09-05 22:30|98.77||||1|||0|||H|18|ZQH18
2017-09-06 00:30|98.75||||1|||0|||K|18|ZQK18
2017-09-06 01:00|98.81|98.775|98.775|0.000354|56|1066|35|0|0|0|Z|17|ZQZ17
2017-09-06 01:30|98.845|98.775||0.000709|2200|155||0|0||V|17|ZQV17
2017-09-06 02:00|98.845|98.84|98.805|5.1E-5|74|50|500|0|0|0|V|17|ZQV17
2017-09-06 02:30|98.845|98.775|98.775|0.000709|100|420|221|0|0|0|V|17|ZQV17
2017-09-06 03:00|98.845|98.81|98.775|0.000354|1|11|1059|0|0|0.005|X|17|ZQX17
2017-09-06 03:30|98.845|98.84|98.775|5.1E-5|274|1645|89|0|0|0|V|17|ZQV17
2017-09-06 04:00|98.775|98.745|98.745|0.000304|655|14|60|0|0|0|F|18|ZQF18
2017-09-06 04:30|98.845|98.84|98.805|5.1E-5|4|7|125|0|0|0.005|V|17|ZQV17
2017-09-06 05:00|98.845|98.84|98.81|5.1E-5|101|1|81|0|0|0.005|V|17|ZQV17
2017-09-06 05:30|98.845|98.81|98.775|0.000354|56|63|67|0|0.005|0.00500000000001|V|17|ZQV17
2017-09-06 06:00|98.81|98.775|98.775|0.000354|517|46|30|0.005|0|0|Z|17|ZQZ17
2017-09-06 06:30|98.8475|98.845|98.84|2.5E-5|25|11|12|0|0|0|U|17|ZQU17
2017-09-06 07:00|98.845|98.845|98.84|0|11|41|33|0|0|0|U|17|ZQU17
2017-09-06 07:30|98.845|98.84|98.81|5.1E-5|54|57|48|0|0|0|V|17|ZQV17
2017-09-06 08:00|98.845|98.845|98.84|0|14|4|4|0|0|0|U|17|ZQU17
2017-09-06 08:30|98.8475|98.85|98.845|-2.5E-5|55|134|122|0|0.005|0.005|U|17|ZQU17
2017-09-06 09:00|98.845|98.845|98.84|0|43|42|65|0|0|0|U|17|ZQU17
2017-09-06 09:30|98.85|98.845|98.81|5.1E-5|13|5|648|0|0.005|0.005|V|17|ZQV17
2017-09-06 10:00|98.81|98.78|98.78|0.000304|534|1270|1470|0|0|0|Z|17|ZQZ17
2017-09-06 10:30|98.8475|98.78|98.78|0.000683|50|244|496|0|0|0|U|17|ZQU17
2017-09-06 11:00|98.8475|98.78|98.78|0.000683|26|590|60|0|0|0|U|17|ZQU17
2017-09-06 11:30|98.8475|98.81|98.78|0.00038|45|3637|849|0|0|0|U|17|ZQU17
2017-09-06 12:00|98.8475|98.85|98.84|-2.5E-5|54|79|1607|0|0.005|0.005|U|17|ZQU17
2017-09-06 12:30|98.805|98.77|98.77|0.000354|163|12263|2284|0|0.00500000000001|0.005|Z|17|ZQZ17
2017-09-06 13:00|98.84|98.805|98.77|0.000354|56|2584|5372|0|0|0.00500000000001|X|17|ZQX17
2017-09-06 13:30|98.845|98.84|98.805|5.1E-5|10|21|367|0|0|0|V|17|ZQV17
2017-09-06 14:00|98.845|98.84|98.805|5.1E-5|49|55|678|0|0|0|V|17|ZQV17
2017-09-06 14:30|98.845|98.84|98.805|5.1E-5|2|2|543|0|0|0|V|17|ZQV17
2017-09-06 15:00|98.805|98.77|98.765|0.000354|265|815|726|0|0|0.005|Z|17|ZQZ17
2017-09-06 15:30|98.8475|98.85|98.84|-2.5E-5|50|229|197|0|0.005|0.005|U|17|ZQU17
2017-09-06 17:00|98.805|98.77|98.76|0.000354|6|113|1|0|0|0|Z|17|ZQZ17
2017-09-06 18:00|98.77|98.73||0.000405|503|94||0|0||F|18|ZQF18
2017-09-06 19:00|98.805|98.775|98.765|0.000304|303|395|1204|0|0.00500000000001|0|Z|17|ZQZ17
2017-09-06 19:30|98.805|98.77|98.765|0.000354|94|1359|1425|0|0|0|Z|17|ZQZ17
2017-09-06 20:00|98.77|98.765|98.71|5.1E-5|650|263|3|0|0|0|F|18|ZQF18
2017-09-06 20:30|98.805|98.77||0.000354|101|161||0|0||Z|17|ZQZ17
2017-09-06 21:00|98.765||||150|||0|||G|18|ZQG18
2017-09-06 21:30|98.84|98.805|98.77|0.000354|1000|4|1|0|0|0|X|17|ZQX17
2017-09-06 22:00|98.765||||1|||0|||G|18|ZQG18
2017-09-06 23:00|98.765||||100|||0|||G|18|ZQG18
2017-09-06 23:30|98.765||||1|||0|||G|18|ZQG18
2017-09-07 00:00|98.765||||174|||0|||G|18|ZQG18
2017-09-07 00:30|98.735||||2|||0|||J|18|ZQJ18
2017-09-07 01:00|98.805|98.77|98.765|0.000354|404|1000|704|0|0|0|Z|17|ZQZ17
2017-09-07 01:30|98.805|98.77|98.765|0.000354|6|650|921|0|0.00500000000001|0.005|Z|17|ZQZ17
2017-09-07 02:00|98.735|98.73|98.71|5.1E-5|30|28|33|0|0|0|J|18|ZQJ18
2017-09-07 02:30|98.765|98.735|98.73|0.000304|1250|1|89|0|0|0|G|18|ZQG18
2017-09-07 03:00|98.765|98.735|98.71|0.000304|641|3|53|0|0|0.00500000000001|G|18|ZQG18
2017-09-07 03:30|98.845|98.845|98.84|0|28|28|33|0|0|0|U|17|ZQU17
2017-09-07 04:00|98.775|98.77|98.76|5.1E-5|1677|25|5|0|0|0|F|18|ZQF18
2017-09-07 04:30|98.775|98.76|98.735|0.000152|578|104|26|0|0|0|F|18|ZQF18
2017-09-07 05:00|98.85|98.845|98.815|5.1E-5|55|1701|1033|0|0|0.005|V|17|ZQV17
2017-09-07 05:30|98.845|98.845|98.815|0|12|9|3|0|0|0|U|17|ZQU17
2017-09-07 06:00|98.8475|98.84|98.78|7.6E-5|100|4|2414|0|0|0|U|17|ZQU17
2017-09-07 06:30|98.845|98.81|98.78|0.000354|170|877|5595|0|0|0|V|17|ZQV17
2017-09-07 07:00|98.78|98.775|98.765|5.1E-5|1487|763|198|0|0|0|F|18|ZQF18
2017-09-07 07:30|98.845|98.84|98.81|5.1E-5|17|120|421|0|0.005|0|V|17|ZQV17
2017-09-07 08:00|98.845|98.78|98.775|0.000658|1|1589|260|0|0|0|V|17|ZQV17
2017-09-07 08:30|98.845|98.845|98.815|0|6|7|21|0|0.005|0.005|V|17|ZQV17
2017-09-07 09:00|98.845|98.845|98.815|0|3|14|2869|0|0|0|U|17|ZQU17
2017-09-07 09:30|98.845|98.84|98.815|5.1E-5|42|55|381|0|0.005|0.005|V|17|ZQV17
2017-09-07 10:00|98.8475|98.845|98.84|2.5E-5|13|311|1157|0.0025|0|0.005|U|17|ZQU17
2017-09-07 10:30|98.845|98.84|98.815|5.1E-5|307|330|728|0|0.005|0.005|V|17|ZQV17
2017-09-07 11:00|98.845|98.84|98.81|5.1E-5|84|137|46|0|0|0.005|V|17|ZQV17
2017-09-07 11:30|98.8475|98.845|98.84|2.5E-5|375|220|225|0|0|0.005|U|17|ZQU17
2017-09-07 12:00|98.845|98.845|98.84|0|185|637|176|0.0025|0.005|0|U|17|ZQU17
2017-09-07 12:30|98.845|98.84|98.81|5.1E-5|190|218|106|0|0|0|V|17|ZQV17
2017-09-07 13:00|98.845|98.84|98.81|5.1E-5|140|168|80|0|0|0|V|17|ZQV17
2017-09-07 13:30|98.845|98.845|98.81|0|149|108|114|0|0.005|0|V|17|ZQV17
2017-09-07 14:00|98.845|98.81|98.78|0.000354|86|1|2841|0|0|0|V|17|ZQV17
2017-09-07 14:30|98.845|98.845|98.84|0|9|162|74|0|0.005|0.005|U|17|ZQU17
2017-09-07 15:00|98.845|98.845|98.815|0|7|78|69|0|0.005|0.005|V|17|ZQV17
2017-09-07 15:30|98.85|98.84|98.815|0.000101|207|3302|56|0|0.005|0|V|17|ZQV17
2017-09-07 17:00|98.775|98.77|98.73|5.1E-5|50|14|6|0|0|0|G|18|ZQG18
2017-09-07 17:30|98.85|98.78|98.77|0.000709|4000|1|165|0|0|0|V|17|ZQV17
2017-09-07 18:00|98.845|98.815|98.785|0.000304|5|70|114|0|0|0|X|17|ZQX17
2017-09-07 18:30|98.85|98.785||0.000658|2|387||0|0||V|17|ZQV17
2017-09-07 19:00|98.785|98.78||5.1E-5|320|197||0|0||F|18|ZQF18
2017-09-07 19:30|98.785|98.78|98.75|5.1E-5|617|143|300|0|0|0|F|18|ZQF18
2017-09-07 20:00|98.815|98.75||0.000658|50|200||0|0||Z|17|ZQZ17
2017-09-07 21:00|98.785|98.78|98.775|5.1E-5|200|88|4|0|0|0|F|18|ZQF18
2017-09-07 21:30|98.815|98.735||0.00081|1095|7||0|0||Z|17|ZQZ17
2017-09-07 22:00|98.735||||31|||0|||M|18|ZQM18
2017-09-07 22:30|98.735||||5|||0|||M|18|ZQM18
2017-09-08 00:00|98.85|98.845|98.82|5.1E-5|391|702|10|0|0|0|V|17|ZQV17
2017-09-08 00:30|98.85|98.845|98.78|5.1E-5|4060|150|25|0|0|0|V|17|ZQV17
2017-09-08 01:00|98.845|98.82|98.79|0.000253|23|118|144|0|0|0|X|17|ZQX17
2017-09-08 01:30|98.85|98.79|98.785|0.000607|2033|1070|425|0|0|0|V|17|ZQV17
2017-09-08 02:00|98.79|98.785||5.1E-5|212|743||0|0||F|18|ZQF18
2017-09-08 02:30|98.785|98.78|98.76|5.1E-5|75|13|192|0|0|0|G|18|ZQG18
2017-09-08 03:00|98.85|98.845|98.825|5.1E-5|112|412|520|0|0|0.00500000000001|V|17|ZQV17
2017-09-08 03:30|98.82|98.795|98.79|0.000253|235|816|52|0|0|0.005|Z|17|ZQZ17
2017-09-08 04:00|98.79|98.78|98.76|0.000101|1268|52|182|0|0|0|F|18|ZQF18
2017-09-08 04:30|98.79|98.775|98.755|0.000152|100|3|28|0|0|0|F|18|ZQF18
2017-09-08 05:00|98.85|98.845|98.82|5.1E-5|94|734|33|0|0|0|V|17|ZQV17
2017-09-08 05:30|98.85|98.845|98.82|5.1E-5|1185|18|442|0|0|0|V|17|ZQV17
2017-09-08 06:00|98.85|98.845|98.82|5.1E-5|290|168|2100|0|0|0|V|17|ZQV17
2017-09-08 06:30|98.845|98.815|98.79|0.000304|114|1030|1508|0|0|0|X|17|ZQX17
2017-09-08 07:00|98.85|98.84|98.815|0.000101|211|14|1523|0.005|0.005|0|V|17|ZQV17
2017-09-08 07:30|98.8475|98.84|98.81|7.6E-5|8|13|1003|0|0|0|U|17|ZQU17
2017-09-08 08:00|98.81|98.78|98.775|0.000304|1009|3392|271|0|0|0|Z|17|ZQZ17
2017-09-08 08:30|98.845|98.84|98.805|5.1E-5|17|261|738|0|0|0.00999999999999|V|17|ZQV17
2017-09-08 09:00|98.85|98.84|98.81|0.000101|22|267|2660|0.005|0|0.005|V|17|ZQV17
2017-09-08 09:30|98.85|98.84|98.81|0.000101|302|329|1148|0|0|0.005|V|17|ZQV17
2017-09-08 10:00|98.81|98.78|98.765|0.000304|1268|248|220|0|0|0|Z|17|ZQZ17
2017-09-08 10:30|98.845|98.845|98.84|0|8|8|23|0|0|0.005|U|17|ZQU17
2017-09-08 11:00|98.845|98.81|98.78|0.000354|50|585|75|0|0|0.005|X|17|ZQX17
2017-09-08 11:30|98.81|98.78|98.775|0.000304|557|85|40|0.005|0|0|Z|17|ZQZ17
2017-09-08 12:00|98.85|98.845|98.81|5.1E-5|7|7|95|0|0|0|V|17|ZQV17
2017-09-08 12:30|98.845|98.84|98.81|5.1E-5|11|10|1|0|0|0|V|17|ZQV17
2017-09-08 13:00|98.85|98.845|98.815|5.1E-5|3|12|1988|0|0|0|V|17|ZQV17
2017-09-08 13:30|98.8475|98.85|98.845|-2.5E-5|6|16|14490|0|0|0|U|17|ZQU17
2017-09-08 14:00|98.8475|98.845|98.845|2.5E-5|6074|17|3603|0|0|0|U|17|ZQU17
2017-09-08 14:30|98.845|98.845|98.815|0|5156|62|204|0|0|0|U|17|ZQU17
2017-09-08 15:00|98.8475|98.845|98.845|2.5E-5|1571|4|977|0|0|0|U|17|ZQU17
2017-09-08 15:30|98.8475|98.85|98.845|-2.5E-5|894|48|286|0|0|0.005|U|17|ZQU17
2017-09-10 17:00|98.8475|98.845|98.81|2.5E-5|40|17|232|0|0|0|U|17|ZQU17
2017-09-10 17:30|98.84|98.805|98.775|0.000354|3|9|303|0|0|0|X|17|ZQX17
2017-09-10 18:30|98.805|98.77|98.765|0.000354|4|3|27|0|0|0|Z|17|ZQZ17
2017-09-10 19:00|98.81||||3|||0|||Z|17|ZQZ17
2017-09-10 19:30|98.77||||4|||0|||F|18|ZQF18
2017-09-10 21:00|98.8475||||1000|||0|||U|17|ZQU17
2017-09-10 21:30|98.84|98.805|98.77|0.000354|77|153|1100|0|0|0|X|17|ZQX17
2017-09-10 22:30|98.705||||16|||0|||M|18|ZQM18
2017-09-10 23:00|98.805|98.765|98.755|0.000405|100|15|8|0|0|0|Z|17|ZQZ17
2017-09-10 23:30|98.805||||48|||0|||Z|17|ZQZ17
2017-09-11 00:00|98.84|98.805|98.77|0.000354|41|96|700|0|0|0|X|17|ZQX17
2017-09-11 00:30|98.77|98.725|98.725|0.000456|1|3|3|0|0|0|F|18|ZQF18
2017-09-11 01:00|98.755|98.705||0.000507|2|47||0|0||H|18|ZQH18
2017-09-11 01:30|98.765|98.705||0.000608|23|22||0|0||G|18|ZQG18
2017-09-11 02:00|98.85||||110|||0|||V|17|ZQV17
2017-09-11 02:30|98.81|98.775|98.76|0.000354|200|1204|12|0|0|0|Z|17|ZQZ17
2017-09-11 03:00|98.85|98.81|98.78|0.000405|1|650|120|0|0|0|V|17|ZQV17
2017-09-11 03:30|98.775|98.77|98.76|5.1E-5|44|300|6|0|0|0|F|18|ZQF18
2017-09-11 04:00|98.77|98.76||0.000101|1|17||0|0||G|18|ZQG18
2017-09-11 04:30|98.845|98.84|98.775|5.1E-5|30|2|27|0|0|0|V|17|ZQV17
2017-09-11 05:00|98.845|98.775|98.73|0.000709|40|520|207|0|0|0|V|17|ZQV17
2017-09-11 05:30|98.84|98.805|98.77|0.000354|8|38|336|0|0|0.00500000000001|X|17|ZQX17
2017-09-11 06:00|98.85|98.84|98.8|0.000101|275|1431|2488|0.005|0|0.00500000000001|V|17|ZQV17
2017-09-11 06:30|98.845|98.84|98.8|5.1E-5|47|272|3699|0|0|0|V|17|ZQV17
2017-09-11 07:00|98.84|98.8|98.76|0.000405|23|364|4419|0|0|0.005|X|17|ZQX17
2017-09-11 07:30|98.8|98.76|98.755|0.000405|20|4894|20|0|0.005|0|Z|17|ZQZ17
2017-09-11 08:00|98.845|98.84|98.795|5.1E-5|16|13|12|0|0|0|V|17|ZQV17
2017-09-11 08:30|98.84|98.795|98.76|0.000455|3|8|2286|0|0|0|X|17|ZQX17
2017-09-11 09:00|98.845|98.84|98.8|5.1E-5|2|2|730|0|0|0.005|V|17|ZQV17
2017-09-11 09:30|98.8475|98.85|98.84|-2.5E-5|10|6|17|0|0.005|0|U|17|ZQU17
2017-09-11 10:00|98.84|98.8|98.76|0.000405|220|573|220|0|0.005|0|X|17|ZQX17
2017-09-11 10:30|98.85|98.84|98.8|0.000101|160|2|4|0|0|0.005|V|17|ZQV17
2017-09-11 11:00|98.84|98.795|98.76|0.000455|251|176|117|0|0|0.00500000000001|X|17|ZQX17
2017-09-11 11:30|98.8|98.76|98.74|0.000405|27|6062|4|0|0|0|Z|17|ZQZ17
2017-09-11 12:00|98.84|98.795|98.76|0.000455|228|110|22|0|0|0.00500000000001|X|17|ZQX17
2017-09-11 12:30|98.8475|98.845|98.84|2.5E-5|10|9|102|0|0|0|U|17|ZQU17
2017-09-11 13:00|98.76|98.74|98.715|0.000203|482|1|110|0|0|0|F|18|ZQF18
2017-09-11 13:30|98.845|98.845|98.795|0|604|412|3|0|0.005|0|V|17|ZQV17
2017-09-11 14:00|98.8475|98.845|98.84|2.5E-5|10|400|256|0|0|0|U|17|ZQU17
2017-09-11 14:30|98.845|98.845|98.84|0|300|250|231|0|0|0|U|17|ZQU17
2017-09-11 15:00|98.845|98.84|98.795|5.1E-5|1|174|361|0|0|0|V|17|ZQV17
2017-09-11 15:30|98.845|98.845|98.84|0|2|2000|3008|0|0|0|U|17|ZQU17
2017-09-11 17:00|98.84||||1000|||0|||X|17|ZQX17
2017-09-11 18:30|98.8475||||35|||0|||U|17|ZQU17
2017-09-11 19:30|98.755|98.75|98.74|5.1E-5|101|10|35|0.00500000000001|0|0|F|18|ZQF18
2017-09-11 20:30|98.74||||6|||0|||H|18|ZQH18
2017-09-11 21:00|98.69||||2|||0|||M|18|ZQM18
2017-09-11 22:00|98.76||||5|||0|||F|18|ZQF18
2017-09-12 00:00|98.845|98.84|98.795|5.1E-5|1|282|500|0|0|0|V|17|ZQV17
2017-09-12 01:00|98.795|98.75||0.000456|1|6||0|0||Z|17|ZQZ17
2017-09-12 01:30|98.755|98.75|98.71|5.1E-5|5|75|30|0|0|0|F|18|ZQF18
2017-09-12 02:00|98.75|98.71|98.71|0.000405|119|6|9|0|0|0|G|18|ZQG18
2017-09-12 02:30|98.75|98.71||0.000405|1|9||0|0||G|18|ZQG18
2017-09-12 03:00|98.75|98.74|98.71|0.000101|227|1|52|0|0|0|G|18|ZQG18
2017-09-12 03:30|98.84|98.795|98.76|0.000455|313|50|295|0|0|0.00500000000001|X|17|ZQX17
2017-09-12 04:00|98.845|98.84|98.795|5.1E-5|2|95|200|0|0|0|V|17|ZQV17
2017-09-12 04:30|98.845|98.84|98.795|5.1E-5|200|21|55|0|0|0|V|17|ZQV17
2017-09-12 05:00|98.845|98.84|98.795|5.1E-5|1|38|80|0|0|0|V|17|ZQV17
2017-09-12 05:30|98.845|98.84|98.795|5.1E-5|3|4|84|0|0|0|V|17|ZQV17
2017-09-12 06:00|98.795|98.755|98.745|0.000405|11|3391|2954|0|0|0.005|Z|17|ZQZ17
2017-09-12 06:30|98.795|98.755|98.745|0.000405|1|192|3|0|0|0|Z|17|ZQZ17
2017-09-12 07:00|98.84|98.795|98.755|0.000455|3|1|4218|0|0|0.005|X|17|ZQX17
2017-09-12 07:30|98.845|98.84|98.79|5.1E-5|59|244|2122|0|0|0.005|V|17|ZQV17
2017-09-12 08:00|98.845|98.735|98.705|0.001114|500|244|1887|0|0|0|V|17|ZQV17
2017-09-12 08:30|98.845|98.84|98.795|5.1E-5|13|17|74|0|0|0.005|V|17|ZQV17
2017-09-12 09:00|98.8475|98.85|98.84|-2.5E-5|56|193|4|0|0.005|0|U|17|ZQU17
2017-09-12 09:30|98.845|98.84|98.795|5.1E-5|8|8|37|0|0|0|V|17|ZQV17
2017-09-12 10:00|98.845|98.84|98.795|5.1E-5|250|1|187|0|0|0|V|17|ZQV17
2017-09-12 10:30|98.845|98.84|98.795|5.1E-5|1|12|2464|0|0|0|V|17|ZQV17
2017-09-12 11:00|98.84|98.75|98.745|0.000911|2|16|493|0|0|0|X|17|ZQX17
2017-09-12 11:30|98.845|98.84|98.795|5.1E-5|5|4|1916|0|0|0|V|17|ZQV17
2017-09-12 12:00|98.845|98.84|98.795|5.1E-5|1000|338|529|0|0|0|U|17|ZQU17
2017-09-12 12:30|98.845|98.84|98.795|5.1E-5|4|13|2|0|0|0|V|17|ZQV17
2017-09-12 13:00|98.795|98.755|98.735|0.000405|661|1315|179|0|0|0|Z|17|ZQZ17
2017-09-12 13:30|98.845|98.84|98.795|5.1E-5|6|6|148|0|0|0|V|17|ZQV17
2017-09-12 14:00|98.845|98.84|98.795|5.1E-5|1000|3000|330|0|0|0|V|17|ZQV17
2017-09-12 14:30|98.745||||15|||0|||G|18|ZQG18
2017-09-12 15:00|98.85|98.845|98.745|5.1E-5|23|17|55|0|0|0|V|17|ZQV17
2017-09-12 15:30|98.845|98.795|98.755|0.000506|1000|74|250|0|0|0|U|17|ZQU17
2017-09-12 17:00|98.85|98.84|98.68|0.000101|64|64|7|0|0|0|V|17|ZQV17
2017-09-12 17:30|98.85|98.84|98.705|0.000101|66|94|14|0|0|0|V|17|ZQV17
2017-09-12 18:00|98.85|98.84||0.000101|94|66||0|0||V|17|ZQV17
2017-09-12 18:30|98.85|98.84||0.000101|64|64||0|0||V|17|ZQV17
2017-09-12 19:00|98.85|98.84|98.705|0.000101|32|32|14|0|0|0|V|17|ZQV17
2017-09-12 19:30|98.84|98.795|98.755|0.000455|4|98|195|0|0|0|X|17|ZQX17
2017-09-12 20:00|98.8475|98.845||2.5E-5|5|15||0|0||U|17|ZQU17
2017-09-12 20:30|98.705||||16|||0|||K|18|ZQK18
2017-09-12 21:00|98.85|98.795|98.705|0.000557|302|115|13|0.005|0|0|V|17|ZQV17
2017-09-12 21:30|98.795||||25|||0|||Z|17|ZQZ17
2017-09-12 22:30|98.755||||53|||0|||F|18|ZQF18
2017-09-12 23:00|98.755|98.75|98.74|5.1E-5|62|138|68|0|0|0|F|18|ZQF18
2017-09-13 00:30|98.71|98.685||0.000253|1|5||0|0||J|18|ZQJ18
2017-09-13 01:00|98.74|98.71|98.71|0.000304|4|38|29|0|0|0|H|18|ZQH18
2017-09-13 01:30|98.685||||19|||0|||M|18|ZQM18
2017-09-13 02:00|98.71|98.685||0.000253|71|3||0|0||J|18|ZQJ18
2017-09-13 02:30|98.71||||11|||0|||J|18|ZQJ18
2017-09-13 03:00|98.84|98.8|98.76|0.000405|1000|13|821|0|0|0|X|17|ZQX17
2017-09-13 03:30|98.76|98.71|98.71|0.000507|200|45|16|0|0|0|F|18|ZQF18
2017-09-13 04:00|98.75|98.685||0.000659|157|1||0|0||G|18|ZQG18
2017-09-13 04:30|98.74|98.71|98.685|0.000304|2|7|90|0|0|0|H|18|ZQH18
2017-09-13 05:00|98.845|98.84||5.1E-5|838|3||0|0||V|17|ZQV17
2017-09-13 05:30|98.755|98.75|98.74|5.1E-5|300|101|41|0|0|0|F|18|ZQF18
2017-09-13 06:00|98.76|98.755|98.74|5.1E-5|258|456|20|0|0|0|F|18|ZQF18
2017-09-13 06:30|98.84|98.755|98.75|0.000861|165|82|386|0|0|0|X|17|ZQX17
2017-09-13 07:00|98.85|98.845|98.795|5.1E-5|3|8|307|0.005|0.005|0|V|17|ZQV17
2017-09-13 07:30|98.795|98.755|98.745|0.000405|2397|3137|781|0|0.005|0.005|Z|17|ZQZ17
2017-09-13 08:00|98.845|98.85|98.84|-5.1E-5|18|58|5|0|0|0|U|17|ZQU17
2017-09-13 08:30|98.84|98.79|98.75|0.000506|456|1765|1574|0|0|0|X|17|ZQX17
2017-09-13 09:00|98.845|98.84|98.79|5.1E-5|1000|102|1764|0|0|0|U|17|ZQU17
2017-09-13 09:30|98.845|98.84|98.79|5.1E-5|58|151|545|0|0|0|V|17|ZQV17
2017-09-13 10:00|98.79|98.75|98.74|0.000405|138|250|863|0|0|0|Z|17|ZQZ17
2017-09-13 10:30|98.845|98.84|98.79|5.1E-5|12|91|927|0|0|0|V|17|ZQV17
2017-09-13 11:00|98.845|98.845|98.79|0|212|13|1393|0.005|0.005|0.005|V|17|ZQV17
2017-09-13 11:30|98.84|98.79|98.75|0.000506|2|1565|2663|0|0|0|X|17|ZQX17
2017-09-13 12:00|98.8475|98.845|98.84|2.5E-5|3|12|14|0|0|0|U|17|ZQU17
2017-09-13 12:30|98.84|98.795|98.75|0.000455|30|2|6515|0|0|0.00999999999999|X|17|ZQX17
2017-09-13 13:00|98.75|98.745|98.69|5.1E-5|1059|200|1|0|0|0|F|18|ZQF18
2017-09-13 13:30|98.85|98.84|98.79|0.000101|25|145|1001|0.005|0|0|V|17|ZQV17
2017-09-13 14:00|98.8475|98.85|98.845|-2.5E-5|100|638|89|0|0.005|0.005|U|17|ZQU17
2017-09-13 14:30|98.845|98.84|98.79|5.1E-5|307|654|202|0|0|0|V|17|ZQV17
2017-09-13 15:00|98.845|98.84|98.79|5.1E-5|375|22|39|0|0|0|V|17|ZQV17
2017-09-13 15:30|98.845|98.85|98.845|-5.1E-5|100|172|828|0|0.005|0.005|U|17|ZQU17
2017-09-13 17:00|98.69||||4|||0|||J|18|ZQJ18
2017-09-13 18:00|98.75||||10|||0|||F|18|ZQF18
2017-09-13 20:30|98.725|98.66||0.000659|103|16||0|0||H|18|ZQH18
2017-09-13 21:00|98.75|98.725||0.000253|9|20||0|0||F|18|ZQF18
2017-09-13 21:30|98.725||||8|||0|||H|18|ZQH18
2017-09-13 22:30|98.66||||4|||0|||M|18|ZQM18
2017-09-13 23:00|98.75||||86|||0|||F|18|ZQF18
2017-09-13 23:30|98.75|98.69||0.000608|120|6||0|0||F|18|ZQF18
2017-09-14 01:00|98.745|98.69||0.000557|5|1||0|0||F|18|ZQF18
2017-09-14 01:30|98.845|98.84|98.75|5.1E-5|625|503|322|0|0|0|V|17|ZQV17
2017-09-14 02:00|98.84|98.79|98.74|0.000506|11|751|652|0|0|0|X|17|ZQX17
2017-09-14 02:30|98.84|98.79|98.745|0.000506|5|5|50|0|0|0|X|17|ZQX17
2017-09-14 03:00|98.84|98.75|98.74|0.000911|3011|1481|40|0|0|0|X|17|ZQX17
2017-09-14 03:30|98.84|98.795|98.75|0.000455|771|46|596|0|0|0|X|17|ZQX17
2017-09-14 04:00|98.845|98.84|98.79|5.1E-5|3|263|12|0|0|0|V|17|ZQV17
2017-09-14 04:30|98.69||||19|||0|||J|18|ZQJ18
2017-09-14 05:00|98.84|98.75|98.69|0.000911|450|75|1|0|0|0|X|17|ZQX17
2017-09-14 05:30|98.845|98.84|98.75|5.1E-5|100|486|898|0|0|0|V|17|ZQV17
2017-09-14 06:00|98.845|98.84|98.79|5.1E-5|22|907|339|0|0|0|V|17|ZQV17
2017-09-14 06:30|98.845|98.785|98.74|0.000607|211|956|1757|0|0.00500000000001|0.00500000000001|V|17|ZQV17
2017-09-14 07:00|98.845|98.835|98.785|0.000101|101|199|75|0|0.00500000000001|0|V|17|ZQV17
2017-09-14 07:30|98.845|98.84|98.78|5.1E-5|5443|5361|6034|0.005|0.00500000000001|0.00999999999999|V|17|ZQV17
2017-09-14 08:00|98.845|98.835|98.775|0.000101|948|90|2050|0|0|0.005|V|17|ZQV17
2017-09-14 08:30|98.8475|98.845|98.835|2.5E-5|11|522|10|0|0|0|U|17|ZQU17
2017-09-14 09:00|98.85|98.78|98.73|0.000709|2|549|809|0|0|0|V|17|ZQV17
2017-09-14 09:30|98.78|98.73|98.72|0.000506|541|407|512|0.005|0|0|Z|17|ZQZ17
2017-09-14 10:00|98.845|98.84|98.78|5.1E-5|98|295|639|0|0.00500000000001|0|V|17|ZQV17
2017-09-14 10:30|98.845|98.85|98.84|-5.1E-5|20|1|10|0|0|0|U|17|ZQU17
2017-09-14 11:00|98.84|98.78|98.73|0.000607|246|151|479|0|0|0|X|17|ZQX17
2017-09-14 11:30|98.845|98.84|98.78|5.1E-5|26|10|19|0|0|0|V|17|ZQV17
2017-09-14 12:00|98.845|98.835|98.775|0.000101|425|22|10|0|0|0|V|17|ZQV17
2017-09-14 12:30|98.78|98.73|98.705|0.000506|677|338|944|0|0|0|Z|17|ZQZ17
2017-09-14 13:00|98.8475|98.845|98.835|2.5E-5|37|2|100|0|0|0|U|17|ZQU17
2017-09-14 13:30|98.8475|98.85|98.84|-2.5E-5|30|20|1|0|0|0|U|17|ZQU17
2017-09-14 14:00|98.85|98.84|98.78|0.000101|140|63|906|0|0.00500000000001|0|V|17|ZQV17
2017-09-14 14:30|98.845|98.835|98.78|0.000101|206|49|388|0.005|0.00500000000001|0|V|17|ZQV17
2017-09-14 15:00|98.845|98.845|98.78|0|10|50|157|0|0|0|U|17|ZQU17
2017-09-14 15:30|98.8475|98.845|98.84|2.5E-5|4|2800|97|0|0|0|U|17|ZQU17
2017-09-14 17:00|98.78|98.735|98.725|0.000456|26|818|141|0|0|0|Z|17|ZQZ17
2017-09-14 17:30|98.785|98.735|98.73|0.000506|175|783|147|0|0|0|Z|17|ZQZ17
2017-09-14 18:00|98.735|98.73|98.715|5.1E-5|432|125|99|0|0|0|F|18|ZQF18
2017-09-14 18:30|98.735|98.68|98.675|0.000557|79|3|2|0|0|0|F|18|ZQF18
2017-09-14 19:00|98.73|98.715|98.68|0.000152|2|2|11|0|0|0|G|18|ZQG18
2017-09-14 19:30|98.735|98.725|98.71|0.000101|121|299|58|0|0|0|F|18|ZQF18
2017-09-14 20:00|98.78|98.73|98.67|0.000506|211|184|57|0|0|0|Z|17|ZQZ17
2017-09-14 20:30|98.78|98.73|98.725|0.000506|135|35|106|0|0|0|Z|17|ZQZ17
2017-09-14 21:00|98.73||||100|||0|||F|18|ZQF18
2017-09-14 21:30|98.64||||4|||0|||M|18|ZQM18
2017-09-14 22:00|98.73||||223|||0|||F|18|ZQF18
2017-09-14 22:30|98.67|98.64||0.000304|23|104||0|0||J|18|ZQJ18
2017-09-14 23:00|98.73|98.67|98.64|0.000608|79|7|6|0|0|0|F|18|ZQF18
2017-09-14 23:30|98.73||||241|||0|||F|18|ZQF18
2017-09-15 00:00|98.845|98.835|98.73|0.000101|2875|1500|200|0|0|0|V|17|ZQV17
2017-09-15 00:30|98.67|98.64||0.000304|8|6||0|0||K|18|ZQK18
2017-09-15 01:00|98.705||||200|||0|||H|18|ZQH18
2017-09-15 01:30|98.73|98.705|98.67|0.000253|500|24|20|0|0|0|F|18|ZQF18
2017-09-15 02:00|98.73|98.67|98.64|0.000608|737|128|11|0|0|0|F|18|ZQF18
2017-09-15 02:30|98.67|98.64||0.000304|232|6||0|0||J|18|ZQJ18
2017-09-15 03:00|98.73|98.705|98.67|0.000253|50|23|14|0|0|0|F|18|ZQF18
2017-09-15 03:30|98.845|98.845|98.665|0|24|14|14|0|0|0|U|17|ZQU17
2017-09-15 04:00|98.835|98.725|98.72|0.001114|14|1069|431|0|0|0|X|17|ZQX17
2017-09-15 04:30|98.845|98.835|98.775|0.000101|31|1166|395|0|0|0|V|17|ZQV17
2017-09-15 05:00|98.845|98.835|98.77|0.000101|5|12|20|0|0|0|V|17|ZQV17
2017-09-15 05:30|98.845|98.835|98.72|0.000101|485|1200|1206|0|0|0.005|V|17|ZQV17
2017-09-15 06:00|98.845|98.845|98.835|0|151|141|407|0|0|0|U|17|ZQU17
2017-09-15 06:30|98.845|98.845|98.835|0|9|1703|317|0|0|0|U|17|ZQU17
2017-09-15 07:00|98.845|98.845|98.835|0|48|116|112|0|0|0.00500000000001|U|17|ZQU17
2017-09-15 07:30|98.845|98.845|98.835|0|4306|88|69|0|0|0.00500000000001|U|17|ZQU17
2017-09-15 08:00|98.845|98.845|98.835|0|28|1045|63|0|0|0|U|17|ZQU17
2017-09-15 08:30|98.845|98.845|98.835|0|22|59|47|0|0|0|U|17|ZQU17
2017-09-15 09:00|98.845|98.845|98.835|0|33|254|496|0|0|0|U|17|ZQU17
2017-09-15 09:30|98.845|98.845|98.835|0|22|45|37|0|0|0|U|17|ZQU17
2017-09-15 10:00|98.845|98.845|98.835|0|33|106|78|0|0|0|U|17|ZQU17
2017-09-15 10:30|98.845|98.845|98.835|0|4661|23230|1369|0|0.005|0.00500000000001|U|17|ZQU17
2017-09-15 11:00|98.8425|98.845|98.835|-2.5E-5|60|2495|11640|0.0025|0.005|0.00500000000001|U|17|ZQU17
2017-09-15 11:30|98.8425|98.84|98.83|2.5E-5|56|1724|933|0|0.005|0.005|U|17|ZQU17
2017-09-15 12:00|98.8425|98.845|98.835|-2.5E-5|537|72|29907|0.0025|0.005|0.005|U|17|ZQU17
2017-09-15 12:30|98.8425|98.84|98.835|2.5E-5|22|46|155|0|0|0|U|17|ZQU17
2017-09-15 13:00|98.845|98.845|98.835|0|715|16789|185|0.0025|0.005|0.00500000000001|U|17|ZQU17
2017-09-15 13:30|98.845|98.845|98.835|0|19|3627|46|0|0|0|U|17|ZQU17
2017-09-15 14:00|98.845|98.845|98.835|0|35|46|35|0|0|0|U|17|ZQU17
2017-09-15 14:30|98.845|98.725|98.715|0.001215|315|104|12|0|0|0|V|17|ZQV17
2017-09-15 15:00|98.845|98.725|98.66|0.001215|1200|4|60|0|0|0|V|17|ZQV17
2017-09-15 15:30|98.845|98.835|98.775|0.000101|1845|484|9|0|0|0|V|17|ZQV17
2017-09-17 17:00|98.845|98.845|98.775|0|1|37|15|0|0|0|U|17|ZQU17
2017-09-17 17:30|98.845|98.715|98.66|0.001317|35|2|8|0|0|0|V|17|ZQV17
2017-09-17 18:30|98.66||||16|||0|||J|18|ZQJ18
2017-09-17 19:30|98.845|98.715|98.655|0.001317|1|6|7|0|0|0|V|17|ZQV17
2017-09-17 20:30|98.655|98.62||0.000355|5|4||0|0||K|18|ZQK18
2017-09-18 01:00|98.715|98.62||0.000963|11|13||0|0||G|18|ZQG18
2017-09-18 01:30|98.775|98.725|98.715|0.000506|500|1|33|0|0|0|Z|17|ZQZ17
2017-09-18 02:00|98.845|98.845|98.775|0|1|750|103|0|0|0|U|17|ZQU17
2017-09-18 03:00|98.715|98.66||0.000557|87|221||0|0||G|18|ZQG18
2017-09-18 04:00|98.845|98.835|98.775|0.000101|13|2|15|0|0|0|V|17|ZQV17
2017-09-18 04:30|98.7||||39|||0|||H|18|ZQH18
2017-09-18 05:00|98.7|98.625||0.00076|21|17||0|0||H|18|ZQH18
2017-09-18 05:30|98.72|98.715|98.7|5.1E-5|75|172|246|0|0|0|F|18|ZQF18
2017-09-18 06:00|98.845|98.835|98.775|0.000101|170|662|3687|0|0|0.005|V|17|ZQV17
2017-09-18 06:30|98.845|98.835|98.77|0.000101|50|256|123|0|0|0.00500000000001|V|17|ZQV17
2017-09-18 07:00|98.845|98.835|98.775|0.000101|1800|6|1|0|0.00500000000001|0|U|17|ZQU17
2017-09-18 07:30|98.84|98.715|98.69|0.001266|1|83|49|0|0|0|V|17|ZQV17
2017-09-18 08:00|98.845|98.845|98.775|0|600|300|2|0|0|0|U|17|ZQU17
2017-09-18 08:30|98.845|98.84|98.775|5.1E-5|454|10|475|0|0|0|V|17|ZQV17
2017-09-18 09:00|98.845|98.775|98.72|0.000709|53|251|1476|0|0|0.005|V|17|ZQV17
2017-09-18 09:30|98.845|98.84|98.835|5.1E-5|23|62|52|0|0|0|U|17|ZQU17
2017-09-18 10:00|98.715|98.69|98.65|0.000253|5|402|640|0|0|0|F|18|ZQF18
2017-09-18 10:30|98.845|98.84|98.775|5.1E-5|4759|3|203|0|0|0|U|17|ZQU17
2017-09-18 11:00|98.845|98.835|98.715|0.000101|540|600|3253|0|0|0.005|U|17|ZQU17
2017-09-18 11:30|98.845|98.845|98.84|0|104|166|100|0|0|0|U|17|ZQU17
2017-09-18 12:00|98.845|98.845|98.77|0|943|2|20|0|0|0|U|17|ZQU17
2017-09-18 12:30|98.84|98.835|98.77|5.1E-5|10|482|4|0|0|0|V|17|ZQV17
2017-09-18 13:00|98.715|98.71|98.65|5.1E-5|909|347|678|0.00500000000001|0.005|0.00500000000001|F|18|ZQF18
2017-09-18 13:30|98.845|98.77|98.715|0.000759|3685|22|7|0|0|0.005|V|17|ZQV17
2017-09-18 14:00|98.845|98.845|98.715|0|1914|64|1233|0|0|0|U|17|ZQU17
2017-09-18 14:30|98.845|98.77|98.715|0.000759|150|1214|4410|0|0|0|U|17|ZQU17
2017-09-18 15:00|98.845|98.84|98.835|5.1E-5|1|134|129|0|0|0|U|17|ZQU17
2017-09-18 15:30|98.845|98.845|98.835|0|1088|22|78|0.0025|0|0.00500000000001|U|17|ZQU17
2017-09-18 17:00|98.845|98.77|98.715|0.000759|33|33|75|0|0|0|V|17|ZQV17
2017-09-18 17:30|98.835|98.69|98.61|0.001469|9|98|55|0|0|0|X|17|ZQX17
2017-09-18 18:30|98.845|98.645||0.002027|1|31||0|0||V|17|ZQV17
2017-09-18 19:00|98.69|98.65|98.61|0.000405|56|3|20|0|0|0|H|18|ZQH18
2017-09-18 19:30|98.8475|98.845|98.655|2.5E-5|357|2|1|0|0|0|U|17|ZQU17
2017-09-18 20:30|98.715||||14|||0|||F|18|ZQF18
2017-09-18 21:00|98.72|98.61||0.001116|3|14||0|0||F|18|ZQF18
2017-09-18 22:00|98.84||||1|||0|||X|17|ZQX17
2017-09-18 23:00|98.845|98.84|98.835|5.1E-5|9|1000|213|0|0|0|U|17|ZQU17
2017-09-18 23:30|98.845|98.845|98.835|0|9|1050|211|0|0.005|0|U|17|ZQU17
2017-09-19 00:30|98.845||||392|||0|||U|17|ZQU17
2017-09-19 01:00|98.69||||8|||0|||H|18|ZQH18
2017-09-19 01:30|98.835|98.77|98.715|0.000658|1000|13|3|0|0|0|X|17|ZQX17
2017-09-19 02:00|98.845|98.65|98.61|0.001977|1|2|8|0|0|0|U|17|ZQU17
2017-09-19 02:30|98.65|98.61||0.000406|17|8||0|0||J|18|ZQJ18
2017-09-19 03:00|98.65|98.645|98.61|5.1E-5|7|48|27|0|0|0|J|18|ZQJ18
2017-09-19 03:30|98.845|98.775|98.72|0.000709|3|2|50|0|0|0|U|17|ZQU17
2017-09-19 04:00|98.71||||300|||0|||G|18|ZQG18
2017-09-19 04:30|98.845|98.845|98.84|0|385|108|400|0|0|0|U|17|ZQU17
2017-09-19 05:00|98.775|98.72|98.71|0.000557|34|1500|698|0|0|0|Z|17|ZQZ17
2017-09-19 05:30|98.845|98.775|98.72|0.000709|12|33|1739|0|0|0|U|17|ZQU17
2017-09-19 06:00|98.835|98.77|98.72|0.000658|6|107|2351|0|0.00500000000001|0.005|X|17|ZQX17
2017-09-19 06:30|98.845|98.835|98.775|0.000101|4|73|200|0|0|0|U|17|ZQU17
2017-09-19 07:00|98.845|98.845|98.84|0|826|304|375|0|0|0|U|17|ZQU17
2017-09-19 07:30|98.845|98.845|98.835|0|111|21|5|0|0|0|U|17|ZQU17
2017-09-19 08:00|98.845|98.84|98.72|5.1E-5|5|2|1|0|0.005|0|U|17|ZQU17
2017-09-19 08:30|98.845|98.845|98.835|0|97|21|118|0|0|0.00500000000001|U|17|ZQU17
2017-09-19 09:00|98.845|98.845|98.835|0|66|60|4|0|0|0|U|17|ZQU17
2017-09-19 09:30|98.835|98.77|98.715|0.000658|240|1284|4561|0|0|0|X|17|ZQX17
2017-09-19 10:00|98.845|98.835|98.77|0.000101|200|160|770|0|0|0|U|17|ZQU17
2017-09-19 10:30|98.84|98.835|98.77|5.1E-5|2000|500|1|0|0|0|V|17|ZQV17
2017-09-19 11:00|98.845|98.77|98.715|0.000759|19|13|200|0|0|0|V|17|ZQV17
2017-09-19 11:30|98.835|98.77|98.685|0.000658|499|449|1|0|0|0|X|17|ZQX17
2017-09-19 12:00|98.84|98.835|98.685|5.1E-5|165|6|3|0|0|0|V|17|ZQV17
2017-09-19 12:30|98.845||||1|||0|||V|17|ZQV17
2017-09-19 13:00|98.835||||350|||0|||X|17|ZQX17
2017-09-19 13:30|98.845|98.845|98.84|0|531|304|220|0|0|0.00500000000001|U|17|ZQU17
2017-09-19 14:00|98.845|98.77|98.71|0.000759|202|300|2|0|0|0|U|17|ZQU17
2017-09-19 14:30|98.71|98.64|98.605|0.00071|2|30|61|0|0|0|F|18|ZQF18
2017-09-19 15:00|98.845|98.845|98.84|0|200|139|134|0|0.005|0.00500000000001|U|17|ZQU17
2017-09-19 15:30|98.845|98.845|98.835|0|13|2106|395|0|0.005|0.00500000000001|U|17|ZQU17
2017-09-19 17:00|98.84|98.835|98.71|5.1E-5|1000|43|88|0|0|0.005|V|17|ZQV17
2017-09-19 18:00|98.84|98.835|98.77|5.1E-5|500|20|55|0|0|0|V|17|ZQV17
2017-09-19 18:30|98.835|98.71||0.001266|104|124||0|0||X|17|ZQX17
2017-09-19 19:00|98.71|98.645|98.64|0.000659|730|36|34|0|0|0|F|18|ZQF18
2017-09-19 19:30|98.645|98.605||0.000406|4|16||0|0||J|18|ZQJ18
2017-09-19 20:00|98.77|98.645|98.64|0.001267|152|25|4|0|0|0|Z|17|ZQZ17
2017-09-19 20:30|98.77|98.645||0.001267|2|83||0|0||Z|17|ZQZ17
2017-09-19 21:00|98.71||||250|||0|||F|18|ZQF18
2017-09-19 21:30|98.77||||1|||0|||Z|17|ZQZ17
2017-09-19 22:00|98.71|98.7||0.000101|8|5||0|0||F|18|ZQF18
2017-09-19 23:00|98.835|98.77|98.71|0.000658|1|1|2|0|0|0|X|17|ZQX17
2017-09-20 00:30|98.845|98.835|98.71|0.000101|2|5|9|0|0|0|U|17|ZQU17
2017-09-20 01:00|98.845|98.835|98.71|0.000101|4|15|24|0|0|0|U|17|ZQU17
2017-09-20 01:30|98.845|98.835|98.71|0.000101|5|9|37|0|0|0|U|17|ZQU17
2017-09-20 02:00|98.845|98.835|98.77|0.000101|3|200|1|0|0|0|U|17|ZQU17
2017-09-20 03:00|98.845|98.84|98.835|5.1E-5|2|480|47|0|0|0|U|17|ZQU17
2017-09-20 03:30|98.845|98.705||0.001418|7|307||0|0||U|17|ZQU17
2017-09-20 04:00|98.845|98.705|98.65|0.001418|16|832|142|0|0|0|U|17|ZQU17
2017-09-20 04:30|98.835|98.77|98.715|0.000658|82|1136|1440|0|0|0|X|17|ZQX17
2017-09-20 05:00|98.715|98.655|98.65|0.000608|1347|7|12|0|0|0|F|18|ZQF18
2017-09-20 05:30|98.835|98.77|98.715|0.000658|800|811|123|0|0|0|X|17|ZQX17
2017-09-20 06:00|98.835|98.77|98.705|0.000658|827|82|896|0|0|0|X|17|ZQX17
2017-09-20 06:30|98.84|98.835|98.77|5.1E-5|356|56|1401|0|0|0|V|17|ZQV17
2017-09-20 07:00|98.845|98.835|98.77|0.000101|3|825|6|0|0.00500000000001|0|V|17|ZQV17
2017-09-20 07:30|98.845|98.84|98.835|5.1E-5|2632|9915|1560|0|0.005|0.00500000000001|U|17|ZQU17
2017-09-20 08:00|98.845|98.84|98.835|5.1E-5|500|2521|1114|0|0.005|0.00500000000001|U|17|ZQU17
2017-09-20 08:30|98.84|98.835|98.77|5.1E-5|655|580|49|0.005|0.00500000000001|0|V|17|ZQV17
2017-09-20 09:00|98.845|98.84|98.835|5.1E-5|2723|289|266|0|0.005|0|U|17|ZQU17
2017-09-20 09:30|98.845|98.84|98.835|5.1E-5|2085|221|207|0.0025|0|0|U|17|ZQU17
2017-09-20 10:00|98.8425|98.84|98.835|2.5E-5|42|428|451|0|0|0|U|17|ZQU17
2017-09-20 10:30|98.8425|98.845|98.84|-2.5E-5|37|175|201|0.0025|0.005|0.00500000000001|U|17|ZQU17
2017-09-20 11:00|98.8425|98.84|98.835|2.5E-5|14|1551|547|0.0025|0.005|0.00500000000001|U|17|ZQU17
2017-09-20 11:30|98.8425|98.84|98.835|2.5E-5|85|639|5983|0.0025|0.005|0|U|17|ZQU17
2017-09-20 12:00|98.845|98.84|98.835|5.1E-5|8933|292|470|0.0025|0|0|U|17|ZQU17
2017-09-20 12:30|98.845|98.84|98.835|5.1E-5|1522|3199|4776|0.005|0.005|0.00500000000001|U|17|ZQU17
2017-09-20 13:00|98.845|98.84|98.835|5.1E-5|385|2216|6886|0|0.005|0.005|U|17|ZQU17
2017-09-20 13:30|98.845|98.845|98.835|0|1883|5375|7678|0|0|0.00500000000001|U|17|ZQU17
2017-09-20 14:00|98.845|98.835|98.755|0.000101|221|148|84|0|0|0.005|V|17|ZQV17
2017-09-20 14:30|98.845|98.84|98.755|5.1E-5|16381|6727|565|0|0.00500000000001|0|V|17|ZQV17
2017-09-20 15:00|98.845|98.84|98.755|5.1E-5|7256|4035|309|0|0|0|V|17|ZQV17
2017-09-20 15:30|98.85|98.84|98.755|0.000101|113|1020|203|0.005|0|0|V|17|ZQV17
2017-09-20 17:00|98.755|98.675|98.655|0.000811|3|74|2|0|0|0|Z|17|ZQZ17
2017-09-20 17:30|98.845|98.75|98.68|0.000962|2032|84|1065|0|0|0|V|17|ZQV17
2017-09-20 18:00|98.75|98.68|98.565|0.000709|189|87|225|0|0|0|Z|17|ZQZ17
2017-09-20 18:30|98.68||||53|||0|||F|18|ZQF18
2017-09-20 19:00|98.835|98.75|98.68|0.000861|15|121|100|0|0|0|X|17|ZQX17
2017-09-20 19:30|98.75||||100|||0|||Z|17|ZQZ17
2017-09-20 20:30|98.75|98.68|98.675|0.000709|44|141|771|0|0|0|Z|17|ZQZ17
2017-09-20 21:00|98.685||||26|||0|||F|18|ZQF18
2017-09-20 21:30|98.685||||100|||0|||F|18|ZQF18
2017-09-20 22:00|98.84|98.755|98.685|0.000861|508|330|1200|0|0|0|X|17|ZQX17
2017-09-20 22:30|98.755|98.685|98.66|0.000709|79|149|21|0|0|0|Z|17|ZQZ17
2017-09-20 23:00|98.685|98.62|98.575|0.000659|67|12|147|0|0|0|F|18|ZQF18
2017-09-20 23:30|98.685|98.66|98.62|0.000253|8|2|17|0|0|0|F|18|ZQF18
2017-09-21 00:00|98.685|98.66|98.62|0.000253|52|100|1|0|0|0|F|18|ZQF18
2017-09-21 00:30|98.685|98.675|98.66|0.000101|337|250|72|0|0|0|F|18|ZQF18
2017-09-21 01:00|98.755|98.685|98.66|0.000709|10|456|53|0|0|0|Z|17|ZQZ17
2017-09-21 01:30|98.685|98.66|98.62|0.000253|390|62|87|0|0|0|F|18|ZQF18
2017-09-21 02:00|98.755|98.685|98.66|0.000709|181|300|20|0|0|0|Z|17|ZQZ17
2017-09-21 02:30|98.755|98.685|98.66|0.000709|1|21|8|0|0|0|Z|17|ZQZ17
2017-09-21 03:00|98.845|98.755|98.68|0.000911|1000|150|5|0|0|0|V|17|ZQV17
2017-09-21 03:30|98.69|98.68|98.625|0.000101|1004|1119|80|0|0|0|F|18|ZQF18
2017-09-21 04:00|98.85|98.84|98.69|0.000101|84|2|1|0|0|0|V|17|ZQV17
2017-09-21 04:30|98.69|98.68|98.62|0.000101|850|196|3|0|0|0|F|18|ZQF18
2017-09-21 05:00|98.85|98.84|98.755|0.000101|732|357|326|0.005|0.00500000000001|0.005|V|17|ZQV17
2017-09-21 05:30|98.685|98.61||0.000761|493|1||0|0||F|18|ZQF18
2017-09-21 06:00|98.75|98.68|98.675|0.000709|333|1761|763|0|0.005|0|Z|17|ZQZ17
2017-09-21 06:30|98.835|98.75|98.68|0.000861|3|379|1342|0|0|0|X|17|ZQX17
2017-09-21 07:00|98.8475|98.84|98.755|7.6E-5|1|225|407|0|0|0.005|U|17|ZQU17
2017-09-21 07:30|98.84|98.755|98.685|0.000861|26|103|99|0.00500000000001|0.005|0|X|17|ZQX17
2017-09-21 08:00|98.84|98.755|98.68|0.000861|100|36|506|0|0|0.005|X|17|ZQX17
2017-09-21 08:30|98.845|98.85|98.84|-5.1E-5|10|1199|37|0|0.005|0|U|17|ZQU17
2017-09-21 09:00|98.84|98.675|98.655|0.001672|15|1527|5|0|0|0|X|17|ZQX17
2017-09-21 09:30|98.845|98.675|98.655|0.001723|1|335|8|0|0|0|V|17|ZQV17
2017-09-21 10:00|98.84|98.755|98.68|0.000861|5|173|123|0|0|0.005|X|17|ZQX17
2017-09-21 10:30|98.75|98.68|98.67|0.000709|118|1222|80|0|0|0|Z|17|ZQZ17
2017-09-21 11:00|98.75|98.68|98.67|0.000709|1371|1204|1760|0|0.00500000000001|0|Z|17|ZQZ17
2017-09-21 11:30|98.75|98.68|98.67|0.000709|1048|1000|550|0|0|0|Z|17|ZQZ17
2017-09-21 12:00|98.845|98.75|98.675|0.000962|49|509|9|0|0|0.00500000000001|V|17|ZQV17
2017-09-21 12:30|98.84|98.75|98.675|0.000911|100|572|4504|0|0|0.00500000000001|X|17|ZQX17
2017-09-21 13:00|98.845|98.84|98.745|5.1E-5|3|6|122|0|0|0.005|V|17|ZQV17
2017-09-21 13:30|98.845|98.745|98.67|0.001013|1|48|94|0|0|0.005|V|17|ZQV17
2017-09-21 14:00|98.84|98.675|98.665|0.001672|314|285|51|0|0|0|X|17|ZQX17
2017-09-21 14:30|98.84|98.75|98.675|0.000911|19|23|1510|0|0|0.005|X|17|ZQX17
2017-09-21 15:00|98.8475|98.845|98.84|2.5E-5|30|600|20|0|0|0|U|17|ZQU17
2017-09-21 15:30|98.84|98.75|98.67|0.000911|14|116|12|0|0|0.005|X|17|ZQX17
2017-09-21 17:00|98.675|98.665||0.000101|3|8||0|0||F|18|ZQF18
2017-09-21 17:30|98.675|98.645|98.6|0.000304|24|30|10|0|0|0|F|18|ZQF18
2017-09-21 18:00|98.665||||1|||0|||G|18|ZQG18
2017-09-21 18:30|98.645||||8|||0|||H|18|ZQH18
2017-09-21 19:00|98.645||||88|||0|||H|18|ZQH18
2017-09-21 19:30|98.75|98.675|98.67|0.00076|47|1224|226|0|0|0|Z|17|ZQZ17
2017-09-21 20:00|98.75|98.68|98.67|0.000709|87|146|19|0|0|0|Z|17|ZQZ17
2017-09-21 20:30|98.84|98.68|98.61|0.001621|1250|604|94|0|0|0|X|17|ZQX17
2017-09-21 21:00|98.61|98.565||0.000457|67|6||0|0||J|18|ZQJ18
2017-09-21 21:30|98.84|98.675||0.001672|230|2||0|0||X|17|ZQX17
2017-09-21 22:30|98.68|98.675|98.565|5.1E-5|6|119|16|0|0|0|F|18|ZQF18
2017-09-21 23:00|98.68|98.61|98.565|0.00071|12|64|9|0|0|0|F|18|ZQF18
2017-09-21 23:30|98.675|98.655|98.61|0.000203|16|15|13|0|0|0|G|18|ZQG18
2017-09-22 00:00|98.68|98.615||0.000659|17|23||0|0||F|18|ZQF18
2017-09-22 00:30|98.68|98.605||0.000761|1|1||0|0||F|18|ZQF18
2017-09-22 01:00|98.68|98.655|98.605|0.000253|67|24|12|0|0|0|F|18|ZQF18
2017-09-22 01:30|98.68|98.615|98.565|0.000659|1263|152|12|0|0.005|0|F|18|ZQF18
2017-09-22 02:00|98.68|98.655|98.61|0.000253|350|3|205|0|0|0|F|18|ZQF18
2017-09-22 02:30|98.68|98.61||0.00071|90|7||0|0||F|18|ZQF18
2017-09-22 03:00|98.68|98.605||0.000761|105|42||0|0||F|18|ZQF18
2017-09-22 03:30|98.75|98.68|98.61|0.000709|30|28|38|0|0|0|Z|17|ZQZ17
2017-09-22 04:00|98.75|98.67|98.65|0.000811|116|605|32|0|0|0|Z|17|ZQZ17
2017-09-22 04:30|98.75|98.675|98.67|0.00076|112|720|1090|0|0|0|Z|17|ZQZ17
2017-09-22 05:00|98.75|98.67|98.65|0.000811|12|70|19|0|0|0|Z|17|ZQZ17
2017-09-22 05:30|98.75|98.67|98.61|0.000811|124|93|1|0|0|0|Z|17|ZQZ17
2017-09-22 06:00|98.675|98.67|98.65|5.1E-5|155|20|15|0|0|0|F|18|ZQF18
2017-09-22 06:30|98.8475|98.85|98.84|-2.5E-5|119|367|167|0|0.005|0.00500000000001|U|17|ZQU17
2017-09-22 07:00|98.84|98.75|98.68|0.000911|1125|1307|1|0|0|0|X|17|ZQX17
2017-09-22 07:30|98.75|98.67|98.65|0.000811|623|306|19|0|0|0|Z|17|ZQZ17
2017-09-22 08:00|98.845|98.84|98.75|5.1E-5|1145|11|122|0|0|0|V|17|ZQV17
2017-09-22 08:30|98.845|98.84|98.755|5.1E-5|5042|120|29|0|0.00500000000001|0.005|V|17|ZQV17
2017-09-22 09:00|98.845|98.68|98.65|0.001672|6116|2452|2|0|0|0.005|V|17|ZQV17
2017-09-22 09:30|98.845|98.75|98.68|0.000962|19583|200|1459|0|0|0|V|17|ZQV17
2017-09-22 10:00|98.845|98.75|98.67|0.000962|91|556|24|0|0|0|V|17|ZQV17
2017-09-22 10:30|98.8475|98.845|98.75|2.5E-5|111|1271|2|0|0|0|U|17|ZQU17
2017-09-22 11:00|98.845|98.75|98.68|0.000962|54|15|2304|0|0|0|V|17|ZQV17
2017-09-22 11:30|98.75|98.68|98.605|0.000709|7|669|1|0|0|0|Z|17|ZQZ17
2017-09-22 12:00|98.75|98.68|98.67|0.000709|1|291|165|0|0|0|Z|17|ZQZ17
2017-09-22 12:30|98.56||||10|||0|||M|18|ZQM18
2017-09-22 13:00|98.68|98.675|98.61|5.1E-5|1250|127|90|0|0|0|F|18|ZQF18
2017-09-22 13:30|98.845|98.84|98.75|5.1E-5|11|74|104|0|0|0.005|V|17|ZQV17
2017-09-22 14:00|98.8475|98.84|98.755|7.6E-5|3|5|34|0|0|0.005|U|17|ZQU17
2017-09-22 14:30|98.845|98.605|98.6|0.002434|75|1|1|0|0|0|V|17|ZQV17
2017-09-22 15:00|98.84|98.755|98.675|0.000861|11|7|42|0.00500000000001|0|0|X|17|ZQX17
2017-09-22 15:30|98.845|98.84|98.755|5.1E-5|49|144|52|0|0|0|V|17|ZQV17
2017-09-24 17:00|98.845|98.68|98.67|0.001672|2|6|10|0|0|0.005|V|17|ZQV17
2017-09-24 17:30|98.68|98.65|98.605|0.000304|8|40|10|0|0|0|F|18|ZQF18
2017-09-24 18:30|98.605|98.555||0.000507|23|26||0|0||J|18|ZQJ18
2017-09-24 20:00|98.675|98.65|98.555|0.000253|8|8|18|0|0|0|G|18|ZQG18
2017-09-24 20:30|98.845||||5|||0|||U|17|ZQU17
2017-09-24 22:00|98.675||||30|||0|||G|18|ZQG18
2017-09-24 22:30|98.675||||3|||0|||G|18|ZQG18
2017-09-24 23:00|98.845|98.845|98.56|0|1|2|67|0|0.005|0|U|17|ZQU17
2017-09-25 01:30|98.845|98.755|98.685|0.000911|6|194|504|0|0|0|U|17|ZQU17
2017-09-25 02:00|98.655|98.56||0.000964|1|153||0|0||H|18|ZQH18
2017-09-25 02:30|98.845|98.755|98.675|0.000911|75|521|276|0|0|0|V|17|ZQV17
2017-09-25 03:00|98.685|98.675|98.655|0.000101|343|204|12|0|0|0|F|18|ZQF18
2017-09-25 03:30|98.84|98.755|98.685|0.000861|4000|178|458|0|0|0|X|17|ZQX17
2017-09-25 04:00|98.84|98.69|98.68|0.00152|11857|2640|65|0|0|0|X|17|ZQX17
2017-09-25 04:30|98.84|98.76|98.69|0.00081|423|2|9|0|0|0|X|17|ZQX17
2017-09-25 05:00|98.66|98.615|98.61|0.000456|25|107|6|0|0|0|H|18|ZQH18
2017-09-25 05:30|98.84|98.69|98.66|0.00152|10|1844|24|0|0|0|X|17|ZQX17
2017-09-25 06:00|98.84|98.76|98.69|0.00081|6|12|2083|0|0|0|X|17|ZQX17
2017-09-25 06:30|98.845|98.84|98.84|5.1E-5|3|3|21|0|0|0.00500000000001|U|17|ZQU17
2017-09-25 07:00|98.84|98.69|98.66|0.00152|1|5190|103|0|0|0|X|17|ZQX17
2017-09-25 07:30|98.845|98.845|98.84|0|13|15688|199|0|0|0|U|17|ZQU17
2017-09-25 08:00|98.8475|98.845|98.84|2.5E-5|25|2765|182|0|0|0|U|17|ZQU17
2017-09-25 08:30|98.8475|98.845|98.84|2.5E-5|20|61|147|0|0|0|U|17|ZQU17
2017-09-25 09:00|98.84|98.68|98.66|0.001621|300|143|3|0|0|0|X|17|ZQX17
2017-09-25 09:30|98.845|98.84|98.76|5.1E-5|10|1570|478|0|0|0|V|17|ZQV17
2017-09-25 10:00|98.845|98.76|98.69|0.000861|2025|769|225|0|0|0.005|V|17|ZQV17
2017-09-25 10:30|98.845|98.76|98.69|0.000861|8|634|250|0|0|0|V|17|ZQV17
2017-09-25 11:00|98.845|98.845|98.76|0|101|6003|264|0|0|0|V|17|ZQV17
2017-09-25 11:30|98.845|98.76|98.695|0.000861|913|22|13|0|0|0|V|17|ZQV17
2017-09-25 12:00|98.8475|98.845|98.76|2.5E-5|24|1|1|0|0|0|U|17|ZQU17
2017-09-25 12:30|98.685|98.665||0.000203|10|53||0|0||G|18|ZQG18
2017-09-25 13:30|98.845|98.845|98.76|0|1|15|26|0|0|0|V|17|ZQV17
2017-09-25 14:00|98.845|98.84|98.76|5.1E-5|1502|30|2|0|0|0|V|17|ZQV17
2017-09-25 14:30|98.845|98.76|98.69|0.000861|21|1521|2552|0|0|0|V|17|ZQV17
2017-09-25 15:00|98.84|98.69||0.00152|1|3||0|0||X|17|ZQX17
2017-09-25 15:30|98.845|98.685|98.68|0.001621|50|1075|125|0|0.005|0.005|V|17|ZQV17
2017-09-25 17:00|98.68|98.66|98.565|0.000203|4|46|3|0|0|0|G|18|ZQG18
2017-09-25 17:30|98.76|98.66|98.565|0.001014|163|58|28|0|0|0|Z|17|ZQZ17
2017-09-25 18:00|98.76|98.69||0.000709|17|254||0|0||Z|17|ZQZ17
2017-09-25 18:30|98.845|98.76|98.69|0.000861|100|1|2|0|0|0|X|17|ZQX17
2017-09-25 19:00|98.69|98.66||0.000304|4|8||0|0||F|18|ZQF18
2017-09-25 19:30|98.68|98.66||0.000203|100|20||0|0||G|18|ZQG18
2017-09-25 21:30|98.66||||23|||0|||H|18|ZQH18
2017-09-25 22:00|98.69|98.61|98.57|0.000811|26|28|200|0|0|0|F|18|ZQF18
2017-09-26 00:30|98.845||||75|||0|||V|17|ZQV17
2017-09-26 01:30|98.68||||235|||0|||G|18|ZQG18
2017-09-26 02:00|98.685|98.61|98.605|0.000761|302|266|177|0.005|0|0|F|18|ZQF18
2017-09-26 02:30|98.685|98.61||0.000761|1605|599||0|0||F|18|ZQF18
2017-09-26 03:00|98.845|98.61||0.002383|1|39||0|0||X|17|ZQX17
2017-09-26 03:30|98.605||||83|||0|||K|18|ZQK18
2017-09-26 04:00|98.84|98.755|98.685|0.000861|125|519|217|0.005|0|0|X|17|ZQX17
2017-09-26 04:30|98.755|98.685|98.675|0.000709|3|1091|2|0|0|0|Z|17|ZQZ17
2017-09-26 05:30|98.845|98.845|98.84|0|25|32|24|0|0|0|U|17|ZQU17
2017-09-26 06:00|98.845|98.845|98.755|0|2|2|75|0.005|0|0|V|17|ZQV17
2017-09-26 06:30|98.845|98.845|98.84|0|3|303|3|0|0|0|U|17|ZQU17
2017-09-26 07:00|98.845|98.76|98.61|0.000861|8|22|274|0|0.00500000000001|0|X|17|ZQX17
2017-09-26 07:30|98.845|98.685|98.68|0.001621|3962|1000|2|0|0|0|V|17|ZQV17
2017-09-26 08:00|98.755|98.685|98.675|0.000709|1401|450|156|0|0|0|Z|17|ZQZ17
2017-09-26 08:30|98.755|98.685|98.675|0.000709|221|2|9|0|0|0|Z|17|ZQZ17
2017-09-26 09:00|98.845|98.84|98.75|5.1E-5|8026|14113|192|0|0|0.005|V|17|ZQV17
2017-09-26 09:30|98.845|98.84|98.75|5.1E-5|145|706|1218|0|0.005|0|V|17|ZQV17
2017-09-26 10:00|98.75|98.675|98.6|0.00076|107|6|50|0|0|0|Z|17|ZQZ17
2017-09-26 10:30|98.75|98.67|98.65|0.000811|250|251|152|0|0|0|Z|17|ZQZ17
2017-09-26 11:00|98.75|98.65|98.605|0.001014|88|95|82|0|0|0|Z|17|ZQZ17
2017-09-26 11:30|98.845|98.845|98.75|0|463|1800|2078|0|0.005|0.005|V|17|ZQV17
2017-09-26 12:00|98.845|98.75|98.67|0.000962|22|110|6218|0|0|0.005|X|17|ZQX17
2017-09-26 12:30|98.75|98.67|98.665|0.000811|12|1251|470|0|0|0|Z|17|ZQZ17
2017-09-26 13:00|98.75|98.675|98.6|0.00076|1270|10|1493|0|0|0|Z|17|ZQZ17
2017-09-26 13:30|98.845|98.75|98.665|0.000962|4|100|725|0.005|0|0|X|17|ZQX17
2017-09-26 14:00|98.845|98.84|98.745|5.1E-5|7|200|73|0|0|0.005|V|17|ZQV17
2017-09-26 14:30|98.85|98.75|98.675|0.001013|34|103|241|0|0|0.005|V|17|ZQV17
2017-09-26 15:00|98.85|98.75|98.645|0.001013|47|648|55|0|0|0|V|17|ZQV17
2017-09-26 15:30|98.8475|98.75|98.645|0.000987|93|613|38|0|0|0|U|17|ZQU17
2017-09-26 17:00|98.665||||7|||0|||G|18|ZQG18
2017-09-26 18:00|98.75||||314|||0|||Z|17|ZQZ17
2017-09-26 18:30|98.845|98.75|98.6|0.000962|3|79|47|0|0|0|U|17|ZQU17
2017-09-26 19:00|98.75|98.665|98.6|0.000862|5|50|42|0|0|0|Z|17|ZQZ17
2017-09-26 19:30|98.75|98.675|98.665|0.00076|6|120|1|0|0|0|Z|17|ZQZ17
2017-09-26 20:00|98.75|98.675|98.645|0.00076|35|42|22|0|0|0|Z|17|ZQZ17
2017-09-26 20:30|98.675|98.67||5.1E-5|783|700||0|0||F|18|ZQF18
2017-09-26 21:00|98.75|98.645|98.6|0.001064|79|50|12|0|0|0|Z|17|ZQZ17
2017-09-26 22:00|98.675|98.665|98.645|0.000101|10|3|17|0|0|0|F|18|ZQF18
2017-09-26 22:30|98.67|98.6||0.00071|3|3||0|0||G|18|ZQG18
2017-09-26 23:00|98.67|98.55||0.001218|3|2||0|0||G|18|ZQG18
2017-09-26 23:30|98.67||||3|||0|||G|18|ZQG18
2017-09-27 00:00|98.75|98.67|98.55|0.000811|50|3|2|0|0|0|Z|17|ZQZ17
2017-09-27 00:30|98.67||||3|||0|||G|18|ZQG18
2017-09-27 01:00|98.67|98.645||0.000253|3|150||0|0||G|18|ZQG18
2017-09-27 01:30|98.67|98.665|98.59|5.1E-5|27|28|140|0|0.005|0|F|18|ZQF18
2017-09-27 02:00|98.845|98.67|98.665|0.001774|183|824|1083|0|0|0.005|V|17|ZQV17
2017-09-27 02:30|98.67|98.64|98.595|0.000304|672|73|125|0|0|0|F|18|ZQF18
2017-09-27 03:00|98.84|98.745|98.67|0.000962|3|57|440|0|0|0|X|17|ZQX17
2017-09-27 03:30|98.67|98.64|98.585|0.000304|250|2|28|0|0|0|F|18|ZQF18
2017-09-27 04:00|98.84|98.745|98.665|0.000962|32|9|150|0.005|0|0|X|17|ZQX17
2017-09-27 04:30|98.845|98.745|98.67|0.001013|9|30|261|0|0|0|V|17|ZQV17
2017-09-27 05:00|98.845|98.84|98.67|5.1E-5|18|6|377|0|0|0|V|17|ZQV17
2017-09-27 05:30|98.59||||24|||0|||J|18|ZQJ18
2017-09-27 06:00|98.745|98.67|98.66|0.00076|50|303|30|0|0|0|Z|17|ZQZ17
2017-09-27 06:30|98.67|98.66|98.64|0.000101|25|4|4|0|0|0|F|18|ZQF18
2017-09-27 07:00|98.845|98.845|98.84|0|2|7|500|0|0|0|U|17|ZQU17
2017-09-27 07:30|98.845|98.84|98.745|5.1E-5|140|603|2819|0|0|0|V|17|ZQV17
2017-09-27 08:00|98.84|98.745|98.67|0.000962|20|1634|142|0|0|0.005|X|17|ZQX17
2017-09-27 08:30|98.745|98.67|98.66|0.00076|154|89|65|0|0|0|Z|17|ZQZ17
2017-09-27 09:00|98.845|98.84|98.745|5.1E-5|47|2|1|0|0|0|V|17|ZQV17
2017-09-27 09:30|98.8475|98.84|98.745|7.6E-5|177|7|5|0|0|0|U|17|ZQU17
2017-09-27 10:00|98.67|98.66|98.64|0.000101|148|1|5|0|0|0|F|18|ZQF18
2017-09-27 10:30|98.84|98.745|98.67|0.000962|4|52|85|0|0|0.005|X|17|ZQX17
2017-09-27 11:00|98.745|98.67|98.66|0.00076|3|23|17|0|0|0|Z|17|ZQZ17
2017-09-27 11:30|98.85|98.845|98.75|5.1E-5|4|15|384|0|0|0.005|V|17|ZQV17
2017-09-27 12:00|98.8475|98.745|98.665|0.001038|1|25|1|0|0|0|U|17|ZQU17
2017-09-27 12:30|98.845|98.745|98.67|0.001013|43|226|7|0|0|0.005|V|17|ZQV17
2017-09-27 13:00|98.84|98.745|98.665|0.000962|10|79|439|0|0|0|X|17|ZQX17
2017-09-27 13:30|98.845|98.85|98.84|-5.1E-5|3|3|10|0|0|0|U|17|ZQU17
2017-09-27 14:00|98.665|98.635|98.58|0.000304|53|10|119|0|0|0|F|18|ZQF18
2017-09-27 14:30|98.8475|98.845|98.745|2.5E-5|1|5000|390|0|0|0|U|17|ZQU17
2017-09-27 15:00|98.845|98.745|98.67|0.001013|5|391|105|0|0|0|X|17|ZQX17
2017-09-27 15:30|98.745|98.66|98.59|0.000862|38|209|36|0|0|0.00500000000001|Z|17|ZQZ17
2017-09-27 17:00|98.745|98.535||0.002131|2|27||0|0||Z|17|ZQZ17
2017-09-27 18:00|98.845|98.66|98.59|0.001875|250|288|9|0|0|0|U|17|ZQU17
2017-09-27 18:30|98.845|98.84|98.745|5.1E-5|300|510|100|0|0|0|V|17|ZQV17
2017-09-27 19:00|98.66|98.59|98.54|0.00071|151|72|39|0|0|0|G|18|ZQG18
2017-09-27 19:30|98.85|98.67|98.64|0.001824|500|2|187|0|0|0|V|17|ZQV17
2017-09-27 20:00|98.64|98.585|98.54|0.000558|10|10|8|0|0|0|H|18|ZQH18
2017-09-27 20:30|98.54||||12|||0|||M|18|ZQM18
2017-09-27 22:00|98.535||||10|||0|||M|18|ZQM18
2017-09-27 22:30|98.66|98.585|98.58|0.000761|243|58|71|0|0|0|G|18|ZQG18
2017-09-27 23:00|98.745|98.635|98.53|0.001115|125|138|12|0|0|0|Z|17|ZQZ17
2017-09-27 23:30|98.745|98.665|98.635|0.000811|155|4|1|0|0|0|Z|17|ZQZ17
2017-09-28 00:00|98.845|98.84|98.53|5.1E-5|200|307|6|0|0|0|V|17|ZQV17
2017-09-28 00:30|98.845|98.84|98.74|5.1E-5|400|113|200|0|0|0.00500000000001|V|17|ZQV17
2017-09-28 01:00|98.845|98.84|98.74|5.1E-5|25|139|102|0|0|0|V|17|ZQV17
2017-09-28 01:30|98.655|98.58||0.000761|178|127||0|0||G|18|ZQG18
2017-09-28 02:00|98.665|98.655|98.635|0.000101|87|427|45|0.00500000000001|0|0.00500000000001|F|18|ZQF18
2017-09-28 02:30|98.745|98.665|98.585|0.000811|600|740|99|0|0|0|Z|17|ZQZ17
2017-09-28 03:00|98.745|98.66|98.58|0.000862|294|3|54|0|0|0|Z|17|ZQZ17
2017-09-28 03:30|98.745|98.66|98.585|0.000862|17|1|60|0|0|0|Z|17|ZQZ17
2017-09-28 04:00|98.745|98.665|98.635|0.000811|107|308|36|0|0|0|Z|17|ZQZ17
2017-09-28 04:30|98.665|98.585|98.575|0.000811|14|1|3|0|0|0|F|18|ZQF18
2017-09-28 05:00|98.84|98.665||0.001774|426|200||0|0||X|17|ZQX17
2017-09-28 05:30|98.84|98.745|98.665|0.000962|22|439|1578|0|0|0|X|17|ZQX17
2017-09-28 06:00|98.745|98.635|98.585|0.001115|576|18|34|0|0|0|Z|17|ZQZ17
2017-09-28 06:30|98.845|98.745|98.67|0.001013|675|715|15875|0.005|0|0.005|X|17|ZQX17
2017-09-28 07:00|98.845|98.84|98.745|5.1E-5|27|177|100|0|0|0|V|17|ZQV17
2017-09-28 07:30|98.84|98.75|98.67|0.000911|1838|1329|3275|0|0.01|0.005|X|17|ZQX17
2017-09-28 08:00|98.84|98.75|98.675|0.000911|47|16|5390|0|0|0.005|X|17|ZQX17
2017-09-28 08:30|98.84|98.675|98.665|0.001672|2|40|130|0|0|0|X|17|ZQX17
2017-09-28 09:00|98.84|98.75|98.675|0.000911|470|1|177|0|0|0|X|17|ZQX17
2017-09-28 09:30|98.845|98.84|98.75|5.1E-5|522|104|74|0|0|0.005|V|17|ZQV17
2017-09-28 10:00|98.75|98.68|98.67|0.000709|3649|14708|322|0|0.00500000000001|0.005|Z|17|ZQZ17
2017-09-28 10:30|98.68|98.65|98.6|0.000304|593|54|507|0.005|0|0|F|18|ZQF18
2017-09-28 11:00|98.845|98.85|98.84|-5.1E-5|10|307|310|0|0.005|0|U|17|ZQU17
2017-09-28 11:30|98.845|98.85|98.84|-5.1E-5|1|250|123|0|0|0|U|17|ZQU17
2017-09-28 12:00|98.84|98.68|98.67|0.001621|15|2334|1786|0|0|0|X|17|ZQX17
2017-09-28 12:30|98.75|98.67|98.59|0.000811|21|218|254|0|0|0|Z|17|ZQZ17
2017-09-28 13:00|98.85|98.84|98.75|0.000101|4|85|83|0|0|0|V|17|ZQV17
2017-09-28 13:30|98.8475|98.85|98.845|-2.5E-5|461|1|5|0|0|0.005|U|17|ZQU17
2017-09-28 14:00|98.84|98.75|98.68|0.000911|2|25|989|0|0|0|X|17|ZQX17
2017-09-28 14:30|98.68|98.65|98.6|0.000304|1124|242|132|0|0|0|F|18|ZQF18
2017-09-28 15:00|98.85|98.845|98.68|5.1E-5|25|25|155|0|0|0.005|V|17|ZQV17
2017-09-28 15:30|98.85|98.845|98.755|5.1E-5|306|7|243|0.005|0.005|0|V|17|ZQV17
2017-09-28 17:00|98.675|98.56||0.001167|13|25||0|0||G|18|ZQG18
2017-09-28 17:30|98.675||||17|||0|||G|18|ZQG18
2017-09-28 18:00|98.605|98.6||5.1E-5|150|91||0|0||J|18|ZQJ18
2017-09-28 19:00|98.68|98.605||0.000761|1|50||0|0||F|18|ZQF18
2017-09-28 19:30|98.845|98.84|98.6|5.1E-5|911|29|2|0|0|0|V|17|ZQV17
2017-09-28 20:30|98.675|98.655|98.6|0.000203|137|173|112|0|0|0|G|18|ZQG18
2017-09-28 21:00|98.675||||3|||0|||G|18|ZQG18
2017-09-28 22:00|98.605|98.555||0.000507|17|24||0|0||J|18|ZQJ18
2017-09-28 23:30|98.8475||||1|||0|||U|17|ZQU17
2017-09-29 00:00|98.68|98.605|98.555|0.000761|1030|15|72|0|0|0|F|18|ZQF18
2017-09-29 00:30|98.84|98.75|98.68|0.000911|5|1|517|0|0|0|X|17|ZQX17
2017-09-29 01:00|98.84|98.75|98.68|0.000911|2836|17|855|0|0|0|X|17|ZQX17
2017-09-29 01:30|98.65||||84|||0|||H|18|ZQH18
2017-09-29 02:00|98.84|98.75|98.68|0.000911|36|100|100|0|0|0|X|17|ZQX17
2017-09-29 02:30|98.845|98.84|98.68|5.1E-5|2903|97|70|0|0|0|V|17|ZQV17
2017-09-29 03:00|98.84|98.75|98.67|0.000911|8|189|500|0|0|0|X|17|ZQX17
2017-09-29 03:30|98.84|98.75|98.67|0.000911|2|44|177|0|0|0|X|17|ZQX17
2017-09-29 04:00|98.67|98.65||0.000203|72|7||0|0||G|18|ZQG18
2017-09-29 04:30|98.65||||11|||0|||H|18|ZQH18
2017-09-29 05:00|98.845|98.65||0.001977|20|4||0|0||U|17|ZQU17
2017-09-29 05:30|98.68|98.675|98.65|5.1E-5|236|100|11|0|0|0|F|18|ZQF18
2017-09-29 06:00|98.84|98.75|98.68|0.000911|100|364|100|0|0|0|X|17|ZQX17
2017-09-29 06:30|98.845|98.84|98.675|5.1E-5|4|412|4983|0|0|0|V|17|ZQV17
2017-09-29 07:00|98.845|98.84|98.745|5.1E-5|80|553|255|0|0|0.005|V|17|ZQV17
2017-09-29 07:30|98.845|98.84|98.75|5.1E-5|167|3757|8340|0.005|0.005|0.005|V|17|ZQV17
2017-09-29 08:00|98.84|98.75|98.68|0.000911|41|51|3499|0|0|0|X|17|ZQX17
2017-09-29 08:30|98.845|98.84|98.75|5.1E-5|1|5578|3163|0|0|0.005|V|17|ZQV17
2017-09-29 09:00|98.84|98.75|98.675|0.000911|3|79|3274|0|0|0.005|X|17|ZQX17
2017-09-29 09:30|98.8475|98.85|98.84|-2.5E-5|4|78|22|0|0|0|U|17|ZQU17
2017-09-29 10:00|98.85|98.845|98.755|5.1E-5|4|35|34|0|0.005|0.005|V|17|ZQV17
2017-09-29 10:30|98.8475|98.75|98.68|0.000987|1|31|4136|0|0|0|U|17|ZQU17
2017-09-29 11:00|98.75|98.68|98.67|0.000709|366|1591|136|0|0|0|Z|17|ZQZ17
2017-09-29 11:30|98.8475|98.68|98.59|0.001697|20|345|13|0|0|0|U|17|ZQU17
2017-09-29 12:00|98.75|98.68|98.675|0.000709|1|78|3|0|0|0|Z|17|ZQZ17
2017-09-29 12:30|98.68|98.6|98.545|0.000811|55|72|1|0|0|0|F|18|ZQF18
2017-09-29 13:00|98.755|98.68|98.65|0.00076|45|6|130|0.005|0|0|Z|17|ZQZ17
2017-09-29 13:30|98.845|98.84|98.75|5.1E-5|4|49|205|0|0|0|V|17|ZQV17
2017-09-29 14:00|98.84|98.75|98.675|0.000911|2|361|583|0|0|0|X|17|ZQX17
2017-09-29 14:30|98.84|98.675|98.665|0.001672|820|605|278|0|0|0|X|17|ZQX17
2017-09-29 15:00|98.67|98.66|98.64|0.000101|15|23|170|0|0|0|F|18|ZQF18
2017-09-29 15:30|98.845|98.85|98.845|-5.1E-5|18|4582|181|0|0.005|0.005|U|17|ZQU17
2017-10-01 17:00|98.8475|98.84|98.67|7.6E-5|366|633|49|0|0|0|V|17|ZQV17
2017-10-01 17:30|98.745|98.67|98.585|0.00076|1|553|11|0|0|0|Z|17|ZQZ17
2017-10-01 18:00|98.675|98.665|98.59|0.000101|22|18|82|0|0|0|F|18|ZQF18
2017-10-01 18:30|98.675||||1|||0|||F|18|ZQF18
2017-10-01 19:00|98.665|98.535||0.001319|103|8||0|0||G|18|ZQG18
2017-10-01 19:30|98.665|98.585|98.575|0.000811|63|32|16|0|0|0.005|G|18|ZQG18
2017-10-01 20:00|98.665|98.66|98.635|5.1E-5|350|70|24|0.005|0|0|F|18|ZQF18
2017-10-01 20:30|98.84|98.745|98.67|0.000962|14|61|75|0|0|0|X|17|ZQX17
2017-10-01 21:30|98.66||||31|||0|||G|18|ZQG18
2017-10-01 22:00|98.84|98.745|98.635|0.000962|6|50|2|0|0|0|X|17|ZQX17
2017-10-01 22:30|98.67|98.66|98.635|0.000101|400|469|100|0|0|0|F|18|ZQF18
2017-10-01 23:00|98.585|98.575||0.000101|12|25||0|0||J|18|ZQJ18
2017-10-02 00:00|98.67|98.575||0.000964|2|2||0|0||F|18|ZQF18
2017-10-02 00:30|98.575||||13|||0|||K|18|ZQK18
2017-10-02 01:00|98.8475|98.67|98.66|0.001799|638|105|92|0|0|0|V|17|ZQV17
2017-10-02 01:30|98.67|98.66|98.635|0.000101|477|330|100|0|0|0|F|18|ZQF18
2017-10-02 02:00|98.67|98.66|98.635|0.000101|146|819|268|0|0|0|F|18|ZQF18
2017-10-02 02:30|98.745|98.67|98.66|0.00076|1|450|235|0|0|0|Z|17|ZQZ17
2017-10-02 03:00|98.745|98.67|98.66|0.00076|2|310|564|0|0|0|Z|17|ZQZ17
2017-10-02 03:30|98.67|98.66|98.585|0.000101|971|92|128|0|0|0.005|F|18|ZQF18
2017-10-02 04:00|98.67|98.66|98.575|0.000101|2|8|37|0|0|0|F|18|ZQF18
2017-10-02 04:30|98.585|98.575||0.000101|552|14||0|0||J|18|ZQJ18
2017-10-02 05:00|98.675|98.585|98.58|0.000913|113|14|12|0.005|0|0|F|18|ZQF18
2017-10-02 05:30|98.675|98.665|98.59|0.000101|43|100|90|0|0|0|F|18|ZQF18
2017-10-02 06:00|98.845|98.75|98.675|0.000962|35|903|802|0|0|0.00500000000001|X|17|ZQX17
2017-10-02 06:30|98.8475|98.675|98.665|0.001748|13|19|307|0|0|0|V|17|ZQV17
2017-10-02 07:00|98.75|98.675|98.645|0.00076|235|2584|1|0|0|0|Z|17|ZQZ17
2017-10-02 07:30|98.75|98.68|98.67|0.000709|582|108|2235|0|0.00500000000001|0|Z|17|ZQZ17
2017-10-02 08:00|98.68|98.67|98.595|0.000101|2172|22|809|0|0|0|F|18|ZQF18
2017-10-02 08:30|98.845|98.75|98.68|0.000962|65|13|910|0|0|0|X|17|ZQX17
2017-10-02 09:00|98.84|98.745|98.675|0.000962|1|2466|5372|0|0.005|0|X|17|ZQX17
2017-10-02 09:30|98.84|98.745|98.67|0.000962|9|51|483|0|0|0.005|X|17|ZQX17
2017-10-02 10:00|98.675|98.665|98.64|0.000101|577|942|230|0|0|0|F|18|ZQF18
2017-10-02 10:30|98.84|98.745|98.675|0.000962|1|265|20|0|0.005|0|X|17|ZQX17
2017-10-02 11:00|98.675|98.59|98.58|0.000862|903|1|121|0|0|0|F|18|ZQF18
2017-10-02 11:30|98.665|98.64||0.000253|74|76||0|0||G|18|ZQG18
2017-10-02 12:00|98.64|98.585|98.53|0.000558|62|334|24|0|0|0|H|18|ZQH18
2017-10-02 12:30|98.675|98.665|98.64|0.000101|1010|11|73|0|0|0|F|18|ZQF18
2017-10-02 13:00|98.845|98.84|98.75|5.1E-5|15|16|144|0|0|0.005|V|17|ZQV17
2017-10-02 13:30|98.84|98.75|98.68|0.000911|1|4|1353|0|0.005|0.00500000000001|X|17|ZQX17
2017-10-02 14:00|98.675|98.665|98.64|0.000101|419|120|40|0|0|0|F|18|ZQF18
2017-10-02 14:30|98.675|98.665|98.64|0.000101|1000|188|13|0|0|0|F|18|ZQF18
2017-10-02 15:00|98.845|98.84|98.745|5.1E-5|72|83|55|0|0|0.005|V|17|ZQV17
2017-10-02 15:30|98.84|98.75|98.675|0.000911|1|302|275|0|0.005|0|X|17|ZQX17
2017-10-02 17:00|98.58||||7|||0|||K|18|ZQK18
2017-10-02 17:30|98.75|98.675|98.59|0.00076|10|1|15|0|0|0|Z|17|ZQZ17
2017-10-02 19:00|98.675|98.58||0.000964|100|23||0|0||F|18|ZQF18
2017-10-02 19:30|98.75|98.58||0.001724|47|2||0|0||Z|17|ZQZ17
2017-10-02 20:00|98.75||||23|||0|||Z|17|ZQZ17
2017-10-02 20:30|98.675|98.665|98.64|0.000101|48|20|309|0|0|0|F|18|ZQF18
2017-10-02 21:00|98.845|98.75||0.000962|200|2||0|0||X|17|ZQX17
2017-10-02 21:30|98.845|98.75|98.675|0.000962|200|2|239|0|0|0|X|17|ZQX17
2017-10-02 22:00|98.675|98.585||0.000913|601|398||0|0||F|18|ZQF18
2017-10-02 22:30|98.675|98.665|98.585|0.000101|1146|53|82|0|0|0|F|18|ZQF18
2017-10-02 23:00|98.675|98.665|98.575|0.000101|95|55|39|0|0|0|F|18|ZQF18
2017-10-03 00:00|98.675|98.665||0.000101|500|22||0|0||F|18|ZQF18
2017-10-03 00:30|98.665||||44|||0|||G|18|ZQG18
2017-10-03 01:30|98.845|98.75|98.675|0.000962|1000|15|1238|0|0|0|X|17|ZQX17
2017-10-03 02:00|98.675|98.665|98.585|0.000101|89|36|13|0|0|0|F|18|ZQF18
2017-10-03 02:30|98.84|98.745|98.67|0.000962|27|39|1251|0|0|0|X|17|ZQX17
2017-10-03 03:00|98.67|98.66|98.635|0.000101|250|122|12|0|0|0|F|18|ZQF18
2017-10-03 03:30|98.67|98.66|98.635|0.000101|1806|151|116|0|0|0|F|18|ZQF18
2017-10-03 04:00|98.67|98.635|98.58|0.000355|59|22|66|0|0|0|F|18|ZQF18
2017-10-03 04:30|98.67|98.635|98.58|0.000355|185|2|226|0|0|0|F|18|ZQF18
2017-10-03 05:00|98.67|98.58||0.000913|15|12||0|0||F|18|ZQF18
2017-10-03 05:30|98.8475|98.675|98.665|0.001748|200|2497|149|0|0|0|V|17|ZQV17
2017-10-03 06:00|98.8475|98.665|98.64|0.00185|200|1|44|0|0|0|V|17|ZQV17
2017-10-03 06:30|98.84|98.675|98.665|0.001672|12|351|51|0|0|0|X|17|ZQX17
2017-10-03 07:00|98.845|98.75|98.675|0.000962|1|2454|1280|0|0.005|0|X|17|ZQX17
2017-10-03 07:30|98.845|98.75|98.675|0.000962|430|429|1543|0|0|0|X|17|ZQX17
2017-10-03 08:00|98.8475|98.845|98.75|2.5E-5|216|24|27|0|0|0|V|17|ZQV17
2017-10-03 08:30|98.84|98.75|98.675|0.000911|27|556|3657|0.005|0|0.00500000000001|X|17|ZQX17
2017-10-03 09:00|98.84|98.75|98.675|0.000911|1|72|79|0|0|0|X|17|ZQX17
2017-10-03 09:30|98.845|98.75|98.67|0.000962|182|190|4336|0|0|0.005|X|17|ZQX17
2017-10-03 10:00|98.845|98.75|98.675|0.000962|22|7|1398|0|0|0|X|17|ZQX17
2017-10-03 10:30|98.75|98.675|98.64|0.00076|124|476|682|0|0|0|Z|17|ZQZ17
2017-10-03 11:00|98.845|98.75|98.675|0.000962|10|20|44|0|0|0|X|17|ZQX17
2017-10-03 11:30|98.675|98.665|98.64|0.000101|1158|1036|630|0|0|0|F|18|ZQF18
2017-10-03 12:00|98.75|98.675|98.665|0.00076|140|2018|1156|0|0|0|Z|17|ZQZ17
2017-10-03 12:30|98.845|98.75|98.675|0.000962|34|774|2694|0|0|0.005|X|17|ZQX17
2017-10-03 13:00|98.845|98.75|98.585|0.000962|2|4|12|0|0|0|X|17|ZQX17
2017-10-03 13:30|98.845|98.845|98.75|0|6|229|6|0|0.005|0|V|17|ZQV17
2017-10-03 14:00|98.8475|98.675|98.665|0.001748|19|500|209|0|0|0|V|17|ZQV17
2017-10-03 14:30|98.845|98.75|98.675|0.000962|92|26|698|0|0.005|0|X|17|ZQX17
2017-10-03 15:00|98.8475|98.845|98.755|2.5E-5|323|4998|15451|0.0025|0.005|0.005|V|17|ZQV17
2017-10-03 15:30|98.84|98.675|98.665|0.001672|340|6766|130|0|0|0|X|17|ZQX17
2017-10-03 17:00|98.675|98.665||0.000101|1679|360||0|0||F|18|ZQF18
2017-10-03 17:30|98.675||||112|||0|||F|18|ZQF18
2017-10-03 18:00|98.675|98.585||0.000913|16|54||0|0||F|18|ZQF18
2017-10-03 18:30|98.675|98.585||0.000913|262|28||0|0||F|18|ZQF18
2017-10-03 19:00|98.675|98.665||0.000101|54|40||0|0||F|18|ZQF18
2017-10-03 19:30|98.75|98.675|98.665|0.00076|4|2|46|0|0|0|Z|17|ZQZ17
2017-10-03 20:00|98.8475|98.75|98.675|0.000987|200|30|848|0|0|0|V|17|ZQV17
2017-10-03 20:30|98.665||||34|||0|||G|18|ZQG18
2017-10-03 21:00|98.75||||4|||0|||Z|17|ZQZ17
2017-10-03 21:30|98.665|98.64|98.585|0.000253|112|132|66|0|0|0|G|18|ZQG18
2017-10-03 23:00|98.665||||158|||0|||G|18|ZQG18
2017-10-03 23:30|98.675|98.665||0.000101|8|52||0|0||F|18|ZQF18
2017-10-04 00:00|98.675||||142|||0|||F|18|ZQF18
2017-10-04 00:30|98.845|98.75|98.675|0.000962|1956|24|1044|0.005|0|0|X|17|ZQX17
2017-10-04 01:00|98.675|98.58|98.54|0.000964|76|66|32|0|0|0|F|18|ZQF18
2017-10-04 01:30|98.75|98.675|98.665|0.00076|300|462|244|0|0|0|Z|17|ZQZ17
2017-10-04 02:00|98.675|98.67|98.59|5.1E-5|132|28|2|0|0|0|F|18|ZQF18
2017-10-04 02:30|98.845|98.755|98.675|0.000911|500|2|6|0|0|0|X|17|ZQX17
2017-10-04 03:00|98.75|98.675|98.665|0.00076|2458|374|78|0|0|0|Z|17|ZQZ17
2017-10-04 03:30|98.8475|98.845|98.75|2.5E-5|600|300|328|0|0|0|V|17|ZQV17
2017-10-04 04:00|98.675|98.64||0.000355|882|2||0|0||F|18|ZQF18
2017-10-04 04:30|98.75|98.675|98.64|0.00076|200|1000|46|0|0|0|Z|17|ZQZ17
2017-10-04 05:00|98.75|98.675|98.665|0.00076|174|1312|220|0|0|0|Z|17|ZQZ17
2017-10-04 05:30|98.75|98.675|98.665|0.00076|2942|2392|394|0|0|0|Z|17|ZQZ17
2017-10-04 06:00|98.75|98.675|98.665|0.00076|1274|1130|1970|0|0|0|Z|17|ZQZ17
2017-10-04 06:30|98.845|98.675|98.665|0.001723|3|3084|42|0|0|0|X|17|ZQX17
2017-10-04 07:00|98.845|98.675|98.665|0.001723|10|2718|568|0|0|0.005|X|17|ZQX17
2017-10-04 07:30|98.75|98.675|98.665|0.00076|1904|4|796|0|0|0|Z|17|ZQZ17
2017-10-04 08:00|98.845|98.67|98.64|0.001774|400|2|70|0|0|0|X|17|ZQX17
2017-10-04 08:30|98.845|98.67|98.64|0.001774|10|42|92|0|0|0|X|17|ZQX17
2017-10-04 09:00|98.845|98.845|98.745|0|34|39|2450|0|0.005|0|V|17|ZQV17
2017-10-04 09:30|98.745|98.665|98.66|0.000811|160|3800|1356|0|0.005|0|Z|17|ZQZ17
2017-10-04 10:00|98.745|98.665|98.635|0.000811|344|2010|12|0|0|0|Z|17|ZQZ17
2017-10-04 10:30|98.8475|98.745|98.665|0.001038|75|148|304|0|0|0|V|17|ZQV17
2017-10-04 11:00|98.745|98.665|98.66|0.000811|1136|2920|96|0|0|0|Z|17|ZQZ17
2017-10-04 11:30|98.745||||158|||0|||Z|17|ZQZ17
2017-10-04 12:00|98.845|98.745|98.665|0.001013|260|2002|442|0|0.005|0.005|X|17|ZQX17
2017-10-04 12:30|98.845|98.665|98.57|0.001824|6|18|1826|0|0|0|X|17|ZQX17
2017-10-04 13:00|98.745|98.67|98.66|0.00076|6|146|32|0|0.005|0|Z|17|ZQZ17
2017-10-04 13:30|98.8475|98.845|98.745|2.5E-5|198|198|36|0|0|0|V|17|ZQV17
2017-10-04 14:00|98.745|98.665|98.66|0.000811|22|308|292|0|0|0.005|Z|17|ZQZ17
2017-10-04 14:30|98.845|98.75|98.675|0.000962|64|222|12372|0|0|0.005|X|17|ZQX17
2017-10-04 15:00|98.8475|98.845|98.75|2.5E-5|100|1300|58|0|0|0|V|17|ZQV17
2017-10-04 15:30|98.8475|98.845|98.67|2.5E-5|212|1400|3172|0|0|0.005|V|17|ZQV17
2017-10-04 17:00|98.635|98.58|98.57|0.000558|14|14|10|0|0|0|H|18|ZQH18
2017-10-04 17:30|98.67|98.58|98.57|0.000913|50|10|72|0|0|0|F|18|ZQF18
2017-10-04 18:30|98.635||||2|||0|||H|18|ZQH18
2017-10-04 19:00|98.67|98.635|98.57|0.000355|10|28|8|0|0|0|F|18|ZQF18
2017-10-04 21:00|98.75|98.58||0.001724|2|154||0|0||Z|17|ZQZ17
2017-10-05 00:00|98.635||||2|||0|||H|18|ZQH18
2017-10-05 01:30|98.67|98.58|98.57|0.000913|3368|1820|4|0|0|0|F|18|ZQF18
2017-10-05 02:00|98.67|98.66|98.635|0.000101|740|92|44|0|0|0|F|18|ZQF18
2017-10-05 02:30|98.8475|98.745|98.67|0.001038|1000|30|656|0|0.005|0|V|17|ZQV17
2017-10-05 03:00|98.845|98.67|98.66|0.001774|1000|8|202|0|0|0|X|17|ZQX17
2017-10-05 03:30|98.67|98.635|98.58|0.000355|90|40|170|0|0|0|F|18|ZQF18
2017-10-05 04:00|98.745|98.67|98.66|0.00076|2|168|92|0|0|0|Z|17|ZQZ17
2017-10-05 04:30|98.84|98.66|98.635|0.001824|200|62|40|0|0|0|X|17|ZQX17
2017-10-05 05:00|98.67|98.66|98.635|0.000101|78|78|48|0|0|0|F|18|ZQF18
2017-10-05 05:30|98.58|98.57||0.000101|28|710||0|0||J|18|ZQJ18
2017-10-05 06:00|98.67|98.66|98.635|0.000101|8|672|76|0|0|0|F|18|ZQF18
2017-10-05 06:30|98.745|98.67|98.66|0.00076|6|2000|128|0|0|0|Z|17|ZQZ17
2017-10-05 07:00|98.67|98.66|98.57|0.000101|388|30|40|0|0|0|F|18|ZQF18
2017-10-05 07:30|98.745|98.665|98.63|0.000811|1128|4210|320|0|0|0|Z|17|ZQZ17
2017-10-05 08:00|98.845|98.845|98.745|0|2282|10|3896|0|0|0|V|17|ZQV17
2017-10-05 08:30|98.84|98.74|98.66|0.001013|432|200|2248|0|0|0.00500000000001|X|17|ZQX17
2017-10-05 09:00|98.84|98.74|98.655|0.001013|2732|3038|26506|0.005|0|0.01|X|17|ZQX17
2017-10-05 09:30|98.845|98.84|98.74|5.1E-5|68|82|200|0|0.005|0|V|17|ZQV17
2017-10-05 10:00|98.74|98.66|98.65|0.000811|976|4802|6572|0|0|0|Z|17|ZQZ17
2017-10-05 10:30|98.84|98.735|98.655|0.001063|40|3510|6565|0|0.005|0.00999999999999|X|17|ZQX17
2017-10-05 11:00|98.74|98.655|98.645|0.000862|1250|2990|234|0|0|0|Z|17|ZQZ17
2017-10-05 11:30|98.74|98.655|98.62|0.000862|798|766|634|0|0|0|Z|17|ZQZ17
2017-10-05 12:00|98.84|98.74|98.655|0.001013|76|1264|62|0.005|0|0|X|17|ZQX17
2017-10-05 12:30|98.74|98.655|98.645|0.000862|337|1|1|0|0|0|Z|17|ZQZ17
2017-10-05 13:00|98.8475|98.845|98.74|2.5E-5|600|1|142|0|0|0|V|17|ZQV17
2017-10-05 13:30|98.8475|98.74|98.65|0.001089|900|75|48|0|0|0|V|17|ZQV17
2017-10-05 14:00|98.845|98.745|98.655|0.001013|1|77|12|0|0.00500000000001|0.005|X|17|ZQX17
2017-10-05 14:30|98.84|98.74|98.655|0.001013|221|541|1269|0|0|0|X|17|ZQX17
2017-10-05 15:00|98.845|98.655|98.65|0.001926|1|87|22|0|0.005|0|X|17|ZQX17
2017-10-05 15:30|98.845|98.845|98.74|0|119|77|20|0.0025|0|0|V|17|ZQV17
2017-10-05 18:00|98.845||||500|||0|||X|17|ZQX17
2017-10-05 19:00|98.565||||31|||0|||J|18|ZQJ18
2017-10-05 20:00|98.515||||11|||0|||M|18|ZQM18
2017-10-05 20:30|98.515||||10|||0|||M|18|ZQM18
2017-10-05 21:30|98.65|98.625||0.000253|323|2||0|0||G|18|ZQG18
2017-10-05 22:00|98.845||||250|||0|||X|17|ZQX17
2017-10-06 00:30|98.845|98.66|98.65|0.001875|3|70|4|0|0|0|X|17|ZQX17
2017-10-06 01:30|98.74|98.655|98.565|0.000862|1218|101|18|0|0|0|Z|17|ZQZ17
2017-10-06 02:00|98.74|98.655|98.565|0.000862|109|98|15|0|0|0|Z|17|ZQZ17
2017-10-06 02:30|98.565|98.555||0.000101|274|7||0|0||J|18|ZQJ18
2017-10-06 03:00|98.74|98.655|98.65|0.000862|26|500|4|0|0|0|Z|17|ZQZ17
2017-10-06 03:30|98.74|98.655|98.62|0.000862|474|24|89|0|0|0|Z|17|ZQZ17
2017-10-06 04:00|98.74|98.655|98.65|0.000862|1017|446|1644|0|0|0|Z|17|ZQZ17
2017-10-06 04:30|98.74|98.65|98.565|0.000912|1305|934|163|0|0|0|Z|17|ZQZ17
2017-10-06 05:00|98.74|98.655|98.65|0.000862|830|111|205|0|0|0|Z|17|ZQZ17
2017-10-06 05:30|98.655|98.62|98.565|0.000355|23|3|6|0|0|0|F|18|ZQF18
2017-10-06 06:00|98.74|98.65|98.565|0.000912|189|304|162|0|0|0|Z|17|ZQZ17
2017-10-06 06:30|98.845|98.74|98.66|0.001063|36|1384|184|0|0|0.005|X|17|ZQX17
2017-10-06 07:00|98.8475|98.84|98.74|7.6E-5|96|140|940|0|0|0|V|17|ZQV17
2017-10-06 07:30|98.8475|98.845|98.73|2.5E-5|1200|194|3525|0|0.005|0.015|V|17|ZQV17
2017-10-06 08:00|98.84|98.73|98.645|0.001114|503|250|5916|0|0|0.005|X|17|ZQX17
2017-10-06 08:30|98.8475|98.73|98.64|0.00119|1|464|3305|0|0|0.005|V|17|ZQV17
2017-10-06 09:00|98.84|98.73|98.645|0.001114|1|1261|4434|0|0|0.005|X|17|ZQX17
2017-10-06 09:30|98.845|98.735|98.65|0.001114|22|323|9247|0|0|0.00500000000001|X|17|ZQX17
2017-10-06 10:00|98.8475|98.735|98.65|0.001139|500|2666|9933|0|0|0|V|17|ZQV17
2017-10-06 10:30|98.845|98.735|98.65|0.001114|1500|193|68|0|0|0|X|17|ZQX17
2017-10-06 11:00|98.735|98.645|98.635|0.000912|552|3018|25|0|0|0|Z|17|ZQZ17
2017-10-06 11:30|98.645|98.635|98.605|0.000101|5295|4541|699|0.00500000000001|0.005|0|F|18|ZQF18
2017-10-06 12:00|98.735|98.645|98.64|0.000912|251|4|1039|0|0|0|Z|17|ZQZ17
2017-10-06 12:30|98.845|98.735|98.645|0.001114|19|269|525|0|0.005|0.00500000000001|X|17|ZQX17
2017-10-06 13:00|98.84|98.65|98.64|0.001926|6|159|530|0|0.00500000000001|0|X|17|ZQX17
2017-10-06 13:30|98.735|98.65|98.64|0.000862|328|692|241|0|0.00500000000001|0.005|Z|17|ZQZ17
2017-10-06 14:00|98.735|98.65|98.64|0.000862|372|257|93|0|0.00500000000001|0|Z|17|ZQZ17
2017-10-06 14:30|98.735|98.64|98.545|0.000963|10|5|12|0|0|0|Z|17|ZQZ17
2017-10-06 15:00|98.845|98.84|98.735|5.1E-5|6|40|1|0|0|0|V|17|ZQV17
2017-10-06 15:30|98.84|98.735|98.65|0.001063|96|24|2777|0|0|0.00500000000001|X|17|ZQX17
2017-10-08 17:00|98.845|98.65|98.545|0.001977|2|118|32|0|0|0|X|17|ZQX17
2017-10-08 17:30|98.845|98.545||0.003044|4|11||0|0||X|17|ZQX17
2017-10-08 18:00|98.845|98.735||0.001114|2|57||0|0||X|17|ZQX17
2017-10-08 18:30|98.845||||4|||0|||X|17|ZQX17
2017-10-08 19:00|98.845|98.735|98.545|0.001114|3|10|10|0|0|0|X|17|ZQX17
2017-10-08 19:30|98.845|98.65|98.64|0.001977|1|200|71|0|0|0|X|17|ZQX17
2017-10-08 20:00|98.845|98.65||0.001977|1|7||0|0||X|17|ZQX17
2017-10-08 21:00|98.64||||20|||0|||G|18|ZQG18
2017-10-09 01:30|98.735|98.645|98.61|0.000912|6|50|41|0|0|0|Z|17|ZQZ17
2017-10-09 02:00|98.735|98.645|98.635|0.000912|510|4220|23|0|0.00500000000001|0.005|Z|17|ZQZ17
2017-10-09 02:30|98.735|98.645|98.635|0.000912|404|429|10|0|0|0|Z|17|ZQZ17
2017-10-09 03:00|98.645||||166|||0|||F|18|ZQF18
2017-10-09 03:30|98.635||||19|||0|||G|18|ZQG18
2017-10-09 04:00|98.735|98.645|98.64|0.000912|1|2|548|0|0|0.005|Z|17|ZQZ17
2017-10-09 04:30|98.645|98.635|98.605|0.000101|1229|638|45|0|0|0|F|18|ZQF18
2017-10-09 05:00|98.645||||7|||0|||F|18|ZQF18
2017-10-09 05:30|98.645||||710|||0|||F|18|ZQF18
2017-10-09 06:00|98.845|98.645|98.635|0.002027|416|954|400|0|0|0|X|17|ZQX17
2017-10-09 06:30|98.845|98.735|98.645|0.001114|28|13|160|0|0|0|X|17|ZQX17
2017-10-09 07:00|98.635|98.605|98.535|0.000304|187|10|122|0|0|0|G|18|ZQG18
2017-10-09 07:30|98.645||||90|||0|||F|18|ZQF18
2017-10-09 08:00|98.645|98.545||0.001015|1591|12||0|0||F|18|ZQF18
2017-10-09 08:30|98.645|98.635|98.545|0.000101|169|65|15|0.00500000000001|0.005|0|F|18|ZQF18
2017-10-09 09:00|98.645|98.605|98.535|0.000406|691|4|2|0|0|0|F|18|ZQF18
2017-10-09 09:30|98.84|98.735|98.645|0.001063|519|4|213|0.005|0|0|X|17|ZQX17
2017-10-09 10:00|98.84|98.645|98.545|0.001977|28|2|4|0|0|0|X|17|ZQX17
2017-10-09 10:30|98.84|98.73|98.645|0.001114|2|106|1|0|0.005|0|X|17|ZQX17
2017-10-09 11:00|98.84|98.645||0.001977|2|1||0|0||X|17|ZQX17
2017-10-09 11:30|98.84||||2|||0|||X|17|ZQX17
2017-10-09 12:30|98.84|98.645|98.635|0.001977|2|1|2|0|0|0|X|17|ZQX17
2017-10-09 13:00|98.645|98.635||0.000101|5|14||0|0||F|18|ZQF18
2017-10-09 13:30|98.735|98.645|98.635|0.000912|2|8|14|0|0|0|Z|17|ZQZ17
2017-10-09 14:00|98.73|98.645|98.635|0.000862|168|10|3|0.005|0|0|Z|17|ZQZ17
2017-10-09 14:30|98.84|98.73|98.645|0.001114|4|1|13|0|0|0|X|17|ZQX17
2017-10-09 15:00|98.645|98.545||0.001015|5|9||0|0||F|18|ZQF18
2017-10-09 15:30|98.645|98.605||0.000406|1|1||0|0||F|18|ZQF18
2017-10-09 17:00|98.735|98.645|98.545|0.000912|3|27|1|0|0|0|Z|17|ZQZ17
2017-10-09 18:30|98.65||||501|||0.00500000000001|||F|18|ZQF18
2017-10-09 19:30|98.845|98.735|98.65|0.001114|4|25|100|0|0|0|X|17|ZQX17
2017-10-09 21:30|98.845|98.845|98.735|0|400|2|129|0|0|0|V|17|ZQV17
2017-10-10 00:00|98.65|98.64|98.54|0.000101|15|1|60|0|0|0|F|18|ZQF18
2017-10-10 01:00|98.545|98.535|98.495|0.000101|4|75|7|0|0|0|J|18|ZQJ18
2017-10-10 01:30|98.735|98.65|98.64|0.000862|1149|1517|306|0|0|0|Z|17|ZQZ17
2017-10-10 02:00|98.735|98.545||0.001928|139|244||0|0||Z|17|ZQZ17
2017-10-10 02:30|98.735|98.61|98.54|0.001268|328|100|1|0|0|0|Z|17|ZQZ17
2017-10-10 03:00|98.735|98.65|98.64|0.000862|36|1462|205|0|0|0|Z|17|ZQZ17
2017-10-10 03:30|98.615||||40|||0|||H|18|ZQH18
2017-10-10 04:00|98.8475|98.505||0.003477|210|18||0|0||V|17|ZQV17
2017-10-10 04:30|98.65|98.55||0.001015|39|49||0|0||F|18|ZQF18
2017-10-10 05:00|98.55||||1|||0|||J|18|ZQJ18
2017-10-10 06:00|98.55||||374|||0|||J|18|ZQJ18
2017-10-10 06:30|98.655|98.645|98.615|0.000101|100|84|23|0|0.005|0|F|18|ZQF18
2017-10-10 07:00|98.615|98.55||0.00066|25|12||0|0||H|18|ZQH18
2017-10-10 07:30|98.735|98.65|98.64|0.000862|13|305|14|0|0|0|Z|17|ZQZ17
2017-10-10 08:00|98.65|98.55|98.545|0.001015|100|104|19|0|0|0.005|F|18|ZQF18
2017-10-10 08:30|98.845|98.74|98.65|0.001063|530|18|154|0.0025|0|0|V|17|ZQV17
2017-10-10 09:00|98.845|98.84|98.74|5.1E-5|2|15|1529|0|0|0.005|V|17|ZQV17
2017-10-10 09:30|98.845|98.735|98.655|0.001114|3|41|897|0.0025|0|0|V|17|ZQV17
2017-10-10 10:00|98.845|98.84|98.74|5.1E-5|1|8|285|0|0|0.005|V|17|ZQV17
2017-10-10 10:30|98.735|98.655|98.645|0.000811|10|745|374|0.005|0.005|0.005|Z|17|ZQZ17
2017-10-10 11:00|98.84|98.735|98.65|0.001063|10|12|595|0|0|0.005|X|17|ZQX17
2017-10-10 11:30|98.845|98.645|98.615|0.002027|107|20|211|0|0|0|V|17|ZQV17
2017-10-10 12:00|98.84|98.735|98.65|0.001063|1|4|50|0|0|0|X|17|ZQX17
2017-10-10 12:30|98.845|98.735|98.65|0.001114|1|17|311|0|0.005|0.005|V|17|ZQV17
2017-10-10 13:00|98.84|98.655||0.001875|1098|601||0.005|0.005||X|17|ZQX17
2017-10-10 13:30|98.845|98.84|98.65|5.1E-5|11|60|482|0.0025|0|0|V|17|ZQV17
2017-10-10 14:00|98.84|98.735|98.65|0.001063|2|84|195|0|0|0|X|17|ZQX17
2017-10-10 14:30|98.845|98.84|98.735|5.1E-5|3|8|4|0|0|0|V|17|ZQV17
2017-10-10 15:00|98.84|98.65|98.64|0.001926|21|2440|1087|0|0.005|0|X|17|ZQX17
2017-10-10 15:30|98.8475|98.735|98.65|0.001139|109|1|743|0|0|0|V|17|ZQV17
2017-10-10 17:00|98.535||||1|||0|||K|18|ZQK18
2017-10-10 17:30|98.74||||1|||0|||Z|17|ZQZ17
2017-10-10 18:30|98.65||||40|||0|||F|18|ZQF18
2017-10-10 19:00|98.65||||23|||0|||F|18|ZQF18
2017-10-10 21:00|98.735|98.545|98.535|0.001928|2|72|45|0|0|0|Z|17|ZQZ17
2017-10-10 21:30|98.65||||4|||0|||F|18|ZQF18
2017-10-10 22:00|98.65||||2|||0|||F|18|ZQF18
2017-10-10 23:00|98.65|98.64|98.61|0.000101|82|316|117|0|0|0|F|18|ZQF18
2017-10-10 23:30|98.65|98.535||0.001167|130|100||0|0||F|18|ZQF18
2017-10-11 00:00|98.65||||5|||0|||F|18|ZQF18
2017-10-11 00:30|98.65|98.61||0.000406|5|118||0|0||F|18|ZQF18
2017-10-11 01:00|98.65|98.61||0.000406|58|20||0|0||F|18|ZQF18
2017-10-11 01:30|98.65|98.64|98.61|0.000101|146|25|4|0|0|0|F|18|ZQF18
2017-10-11 02:00|98.84|98.735|98.65|0.001063|1000|7|221|0|0|0|X|17|ZQX17
2017-10-11 02:30|98.65|98.64|98.61|0.000101|1662|249|23|0|0|0|F|18|ZQF18
2017-10-11 03:00|98.65|98.61||0.000406|200|25||0|0||F|18|ZQF18
2017-10-11 03:30|98.735|98.635|98.545|0.001014|1|4|50|0|0|0|Z|17|ZQZ17
2017-10-11 05:00|98.65||||5|||0|||F|18|ZQF18
2017-10-11 05:30|98.845|98.735||0.001114|2|3||0|0||V|17|ZQV17
2017-10-11 06:00|98.735|98.645|98.635|0.000912|4|10|300|0|0|0|Z|17|ZQZ17
2017-10-11 06:30|98.735|98.635|98.545|0.001014|126|37|115|0|0|0|Z|17|ZQZ17
2017-10-11 07:00|98.84|98.735|98.65|0.001063|1|5|4|0|0|0.00500000000001|X|17|ZQX17
2017-10-11 07:30|98.735|98.65|98.64|0.000862|99|2941|89|0|0.005|0.005|Z|17|ZQZ17
2017-10-11 08:00|98.845|98.74|98.655|0.001063|6|270|2017|0|0.005|0.005|X|17|ZQX17
2017-10-11 08:30|98.65|98.64|98.61|0.000101|699|869|39|0.005|0|0|F|18|ZQF18
2017-10-11 09:00|98.84|98.735|98.65|0.001063|750|3|1583|0|0|0.005|X|17|ZQX17
2017-10-11 09:30|98.8475|98.65|98.545|0.002002|7|8|333|0|0|0|V|17|ZQV17
2017-10-11 10:00|98.8475|98.655|98.64|0.001951|1|1691|407|0|0.005|0|V|17|ZQV17
2017-10-11 10:30|98.845|98.65|98.64|0.001977|2|84|1|0|0|0|X|17|ZQX17
2017-10-11 11:00|98.84|98.735|98.65|0.001063|1|250|929|0|0|0|X|17|ZQX17
2017-10-11 11:30|98.845|98.845|98.735|0|6|66|4|0|0.005|0|V|17|ZQV17
2017-10-11 12:00|98.8475|98.84|98.74|7.6E-5|111|1275|9|0|0.005|0|V|17|ZQV17
2017-10-11 12:30|98.84|98.74|98.655|0.001013|1820|433|305|0|0.005|0.005|X|17|ZQX17
2017-10-11 13:00|98.8475|98.84|98.655|7.6E-5|40|1|3586|0|0|0.005|V|17|ZQV17
2017-10-11 13:30|98.735|98.655|98.64|0.000811|10|2147|432|0|0.005|0|Z|17|ZQZ17
2017-10-11 14:00|98.845|98.655|98.55|0.001926|14|617|230|0|0|0|X|17|ZQX17
2017-10-11 14:30|98.655|98.64|98.55|0.000152|60|9|929|0|0|0|F|18|ZQF18
2017-10-11 15:00|98.845|98.84|98.74|5.1E-5|20|20|196|0|0|0|V|17|ZQV17
2017-10-11 15:30|98.8475|98.84|98.735|7.6E-5|200|216|38|0|0.005|0|V|17|ZQV17
2017-10-11 17:30|98.64|98.545||0.000964|1|1||0|0||G|18|ZQG18
2017-10-11 22:00|98.655||||1|||0|||F|18|ZQF18
2017-10-12 00:30|98.655|98.645|98.615|0.000101|2361|2|62|0|0|0|F|18|ZQF18
2017-10-12 01:00|98.655|98.645||0.000101|304|102||0|0||F|18|ZQF18
2017-10-12 01:30|98.74|98.655|98.645|0.000862|201|130|60|0|0|0|Z|17|ZQZ17
2017-10-12 02:00|98.74|98.555|98.545|0.001877|406|24|195|0|0|0|Z|17|ZQZ17
2017-10-12 02:30|98.74|98.555|98.545|0.001877|1193|4|10|0|0|0|Z|17|ZQZ17
2017-10-12 03:00|98.845|98.74|98.655|0.001063|200|5|22|0|0|0|V|17|ZQV17
2017-10-12 03:30|98.655|98.645|98.615|0.000101|1354|92|137|0|0|0|F|18|ZQF18
2017-10-12 04:00|98.655|98.645|98.555|0.000101|150|98|42|0|0|0|F|18|ZQF18
2017-10-12 04:30|98.655|98.645||0.000101|309|67||0|0||F|18|ZQF18
2017-10-12 05:00|98.655|98.645|98.615|0.000101|50|266|3|0|0|0|F|18|ZQF18
2017-10-12 05:30|98.655|98.645|98.615|0.000101|339|46|155|0|0|0|F|18|ZQF18
2017-10-12 06:00|98.74|98.645|98.555|0.000963|300|155|3|0|0|0|Z|17|ZQZ17
2017-10-12 06:30|98.74|98.655|98.645|0.000862|72|1192|337|0|0|0|Z|17|ZQZ17
2017-10-12 07:00|98.655|98.615|98.555|0.000406|816|763|2|0|0|0|F|18|ZQF18
2017-10-12 07:30|98.845|98.655|98.64|0.001926|6|525|438|0|0|0|X|17|ZQX17
2017-10-12 08:00|98.845|98.74|98.655|0.001063|6|11|1536|0|0|0|X|17|ZQX17
2017-10-12 08:30|98.655|98.645|98.615|0.000101|1830|668|309|0|0|0|F|18|ZQF18
2017-10-12 09:00|98.845|98.84|98.735|5.1E-5|7|3|82|0|0|0|V|17|ZQV17
2017-10-12 09:30|98.8475|98.84|98.735|7.6E-5|600|15|600|0|0|0|V|17|ZQV17
2017-10-12 10:00|98.845|98.84|98.655|5.1E-5|8|212|62|0|0|0|V|17|ZQV17
2017-10-12 10:30|98.64|98.61|98.55|0.000304|110|59|106|0|0|0|G|18|ZQG18
2017-10-12 11:00|98.64|98.61|98.535|0.000304|605|664|321|0|0|0|G|18|ZQG18
2017-10-12 11:30|98.735|98.65|98.64|0.000862|1|12|25|0|0|0|Z|17|ZQZ17
2017-10-12 12:00|98.64|98.61|98.535|0.000304|214|88|292|0|0|0|G|18|ZQG18
2017-10-12 12:30|98.84|98.735|98.655|0.001063|1|1|1|0|0|0|X|17|ZQX17
2017-10-12 13:00|98.735|98.64|98.535|0.000963|24|2|10|0|0|0|Z|17|ZQZ17
2017-10-12 13:30|98.65|98.635|98.61|0.000152|35|13|70|0|0.005|0|F|18|ZQF18
2017-10-12 14:00|98.65|98.545|98.495|0.001066|1|534|4|0|0|0|F|18|ZQF18
2017-10-12 14:30|98.8475|98.845|98.74|2.5E-5|50|50|50|0|0|0|V|17|ZQV17
2017-10-12 15:00|98.845|98.845|98.735|0|2556|120|220|0.0025|0|0.005|V|17|ZQV17
2017-10-12 15:30|98.845|98.845|98.74|0|535|86|109|0|0.005|0.005|V|17|ZQV17
2017-10-12 17:00|98.845|98.735|98.655|0.001114|63|69|50|0|0.005|0|X|17|ZQX17
2017-10-12 17:30|98.845|98.735|98.64|0.001114|91|91|5|0|0|0|X|17|ZQX17
2017-10-12 18:00|98.845|98.735|98.64|0.001114|60|60|2|0|0|0|X|17|ZQX17
2017-10-12 18:30|98.845|98.735|98.64|0.001114|60|60|2|0|0|0|X|17|ZQX17
2017-10-12 19:00|98.845|98.735||0.001114|30|30||0|0||X|17|ZQX17
2017-10-12 20:30|98.655|98.545|98.535|0.001116|50|2|7|0|0|0.005|F|18|ZQF18
2017-10-12 21:00|98.735|98.64||0.000963|7|4||0|0||Z|17|ZQZ17
2017-10-12 21:30|98.655||||2|||0|||F|18|ZQF18
2017-10-12 22:00|98.655|98.535||0.001218|200|2||0|0||F|18|ZQF18
2017-10-12 22:30|98.735|98.64|98.61|0.000963|1000|111|36|0|0|0|Z|17|ZQZ17
2017-10-12 23:30|98.64|98.545||0.000964|1|4||0|0||G|18|ZQG18
2017-10-13 00:30|98.64|98.61||0.000304|38|59||0|0||G|18|ZQG18
2017-10-13 01:00|98.735|98.65|98.64|0.000862|7|572|13|0|0|0|Z|17|ZQZ17
2017-10-13 01:30|98.64|98.61|98.495|0.000304|110|50|31|0|0|0|G|18|ZQG18
2017-10-13 02:00|98.64|98.535||0.001066|3|53||0|0||G|18|ZQG18
2017-10-13 02:30|98.65|98.64|98.535|0.000101|40|7|1|0|0|0|F|18|ZQF18
2017-10-13 03:00|98.64|98.61|98.535|0.000304|2|30|3|0|0|0|G|18|ZQG18
2017-10-13 03:30|98.65|98.64|98.545|0.000101|617|2|7|0|0|0|F|18|ZQF18
2017-10-13 04:00|98.8475|98.845|98.74|2.5E-5|100|206|100|0|0|0|V|17|ZQV17
2017-10-13 04:30|98.65|98.545||0.001066|756|22||0|0||F|18|ZQF18
2017-10-13 05:00|98.845|98.655|98.64|0.001926|6|418|193|0|0.005|0|X|17|ZQX17
2017-10-13 05:30|98.65|98.64|98.61|0.000101|3000|57|122|0|0|0|F|18|ZQF18
2017-10-13 06:00|98.735|98.65|98.64|0.000862|379|3875|36|0|0|0|Z|17|ZQZ17
2017-10-13 06:30|98.845|98.645|98.635|0.002027|300|5211|1154|0|0|0|V|17|ZQV17
2017-10-13 07:00|98.845|98.735|98.645|0.001114|49|124|807|0.005|0|0.00500000000001|X|17|ZQX17
2017-10-13 07:30|98.84|98.74|98.66|0.001013|86|1390|34832|0.005|0.01|0.025|X|17|ZQX17
2017-10-13 08:00|98.845|98.74|98.665|0.001063|9|229|9049|0|0|0.00500000000001|X|17|ZQX17
2017-10-13 08:30|98.845|98.66|98.65|0.001875|13|2508|488|0|0.00500000000001|0|V|17|ZQV17
2017-10-13 09:00|98.74|98.66|98.645|0.000811|234|4812|1485|0|0|0.00500000000001|Z|17|ZQZ17
2017-10-13 09:30|98.845|98.745|98.66|0.001013|4|2|4114|0|0|0.00500000000001|X|17|ZQX17
2017-10-13 10:00|98.665|98.65|98.62|0.000152|24|575|36|0.00500000000001|0|0|F|18|ZQF18
2017-10-13 10:30|98.8475|98.845|98.745|2.5E-5|100|6|511|0|0|0|V|17|ZQV17
2017-10-13 11:00|98.66|98.65|98.62|0.000101|2022|2|251|0.00500000000001|0|0|F|18|ZQF18
2017-10-13 11:30|98.84|98.66|98.65|0.001824|1600|2|2|0|0|0|X|17|ZQX17
2017-10-13 12:00|98.845|98.845|98.66|0|3|500|1370|0|0|0.00500000000001|V|17|ZQV17
2017-10-13 12:30|98.845|98.66|98.65|0.001875|1500|3582|1|0|0|0|V|17|ZQV17
2017-10-13 13:00|98.66|98.65|98.62|0.000101|133|2|153|0|0|0|F|18|ZQF18
2017-10-13 13:30|98.845|98.845|98.66|0|500|609|2|0|0.005|0|V|17|ZQV17
2017-10-13 14:00|98.74|98.66|98.65|0.000811|532|605|152|0|0|0.00500000000001|Z|17|ZQZ17
2017-10-13 14:30|98.74|98.66|98.65|0.000811|500|185|2|0|0|0|Z|17|ZQZ17
2017-10-13 15:00|98.845|98.84|98.66|5.1E-5|117|208|11|0|0|0|V|17|ZQV17
2017-10-13 15:30|98.8475|98.845|98.745|2.5E-5|50|54|73|0|0|0|V|17|ZQV17
2017-10-15 17:00|98.735|98.655|98.64|0.000811|321|4207|73|0.005|0.005|0.005|Z|17|ZQZ17
2017-10-15 17:30|98.655|98.55|98.535|0.001065|612|9|11|0|0|0|F|18|ZQF18
2017-10-15 18:00|98.55|98.495||0.000558|2|7||0|0||J|18|ZQJ18
2017-10-15 18:30|98.74|98.655|98.645|0.000862|300|2899|206|0|0|0|Z|17|ZQZ17
2017-10-15 19:00|98.645||||149|||0|||G|18|ZQG18
2017-10-15 19:30|98.74|98.655|98.645|0.000862|6|100|122|0|0|0|Z|17|ZQZ17
2017-10-15 20:00|98.74|98.655|98.615|0.000862|108|200|9|0|0|0|Z|17|ZQZ17
2017-10-15 21:00|98.615||||9|||0|||H|18|ZQH18
2017-10-15 21:30|98.655|98.615||0.000406|200|30||0|0||F|18|ZQF18
2017-10-15 22:00|98.615||||21|||0|||H|18|ZQH18
2017-10-15 22:30|98.615|98.5||0.001168|44|250||0|0||H|18|ZQH18
2017-10-15 23:00|98.645||||2|||0|||G|18|ZQG18
2017-10-16 00:30|98.645||||48|||0|||G|18|ZQG18
2017-10-16 01:30|98.615|98.495||0.001218|4|10||0|0||H|18|ZQH18
2017-10-16 02:00|98.74|98.615||0.001268|5|51||0|0||Z|17|ZQZ17
2017-10-16 02:30|98.655|98.615||0.000406|800|16||0|0||F|18|ZQF18
2017-10-16 03:00|98.655|98.55|98.535|0.001065|949|184|26|0|0|0|F|18|ZQF18
2017-10-16 03:30|98.655|98.64|98.55|0.000152|41|100|59|0|0|0|F|18|ZQF18
2017-10-16 04:00|98.655|98.615|98.55|0.000406|2502|33|187|0|0|0|F|18|ZQF18
2017-10-16 04:30|98.655|98.64|98.615|0.000152|2910|5|25|0|0|0|F|18|ZQF18
2017-10-16 05:00|98.655|98.5||0.001574|1077|3||0|0||F|18|ZQF18
2017-10-16 05:30|98.655|98.64|98.55|0.000152|15|500|131|0|0|0|F|18|ZQF18
2017-10-16 06:00|98.655|98.55||0.001065|1079|30||0|0||F|18|ZQF18
2017-10-16 06:30|98.84|98.655|98.64|0.001875|7|310|12|0|0|0|X|17|ZQX17
2017-10-16 07:00|98.735|98.64|98.55|0.000963|12|2009|945|0|0|0|Z|17|ZQZ17
2017-10-16 07:30|98.65|98.635|98.61|0.000152|801|41|438|0|0.005|0|F|18|ZQF18
2017-10-16 08:00|98.845|98.84|98.735|5.1E-5|17|18|93|0|0|0|V|17|ZQV17
2017-10-16 08:30|98.8475|98.845|98.735|2.5E-5|9|30|573|0|0|0|V|17|ZQV17
2017-10-16 09:00|98.735|98.65|98.635|0.000862|2|956|5|0|0.00500000000001|0|Z|17|ZQZ17
2017-10-16 09:30|98.84|98.735|98.645|0.001063|2|1|150|0|0|0.00500000000001|X|17|ZQX17
2017-10-16 10:00|98.735|98.645|98.635|0.000912|580|90|1052|0|0|0|Z|17|ZQZ17
2017-10-16 10:30|98.735|98.65|98.635|0.000862|449|34|775|0|0|0|Z|17|ZQZ17
2017-10-16 11:00|98.8475|98.735|98.65|0.001139|1|41|1|0|0|0|V|17|ZQV17
2017-10-16 11:30|98.735|98.65|98.64|0.000862|41|1596|105|0|0|0.005|Z|17|ZQZ17
2017-10-16 12:00|98.735|98.635|98.605|0.001014|345|781|44|0|0|0|Z|17|ZQZ17
2017-10-16 12:30|98.8475|98.84|98.735|7.6E-5|50|3|303|0|0|0|V|17|ZQV17
2017-10-16 13:00|98.845|98.84|98.735|5.1E-5|200|210|874|0|0|0.005|V|17|ZQV17
2017-10-16 13:30|98.735|98.645|98.635|0.000912|614|177|6|0|0.00500000000001|0|Z|17|ZQZ17
2017-10-16 14:00|98.735|98.65|98.635|0.000862|937|772|326|0|0.00500000000001|0|Z|17|ZQZ17
2017-10-16 14:30|98.84|98.735|98.65|0.001063|1|9|51|0|0|0|X|17|ZQX17
2017-10-16 15:00|98.84|98.735|98.645|0.001063|4|31|343|0|0|0|X|17|ZQX17
2017-10-16 15:30|98.845|98.845|98.735|0|200|463|81|0|0.005|0|V|17|ZQV17
2017-10-16 17:00|98.6||||17|||0|||H|18|ZQH18
2017-10-16 17:30|98.735|98.645|98.6|0.000912|2|19|62|0|0|0|Z|17|ZQZ17
2017-10-16 18:30|98.735|98.645|98.6|0.000912|2|6|56|0|0|0|Z|17|ZQZ17
2017-10-16 19:00|98.735|98.645|98.6|0.000912|20|65|61|0|0|0|Z|17|ZQZ17
2017-10-16 19:30|98.645||||34|||0|||F|18|ZQF18
2017-10-16 20:00|98.645|98.53||0.001167|3722|17||0|0||F|18|ZQF18
2017-10-16 20:30|98.63||||9|||0|||G|18|ZQG18
2017-10-16 21:00|98.63||||1|||0|||G|18|ZQG18
2017-10-16 21:30|98.645||||600|||0|||F|18|ZQF18
2017-10-16 22:00|98.645||||100|||0|||F|18|ZQF18
2017-10-16 22:30|98.645||||253|||0|||F|18|ZQF18
2017-10-16 23:30|98.645|98.63|98.53|0.000152|290|3|125|0|0|0|F|18|ZQF18
2017-10-17 01:00|98.735|98.645|98.51|0.000912|3|500|300|0|0|0|Z|17|ZQZ17
2017-10-17 01:30|98.645|98.53|98.51|0.001167|476|1000|219|0|0|0|F|18|ZQF18
2017-10-17 02:00|98.735|98.645|98.53|0.000912|3|593|291|0|0|0|Z|17|ZQZ17
2017-10-17 02:30|98.645|98.6||0.000456|3|71||0|0||F|18|ZQF18
2017-10-17 03:00|98.645|98.635||0.000101|81|3||0|0||F|18|ZQF18
2017-10-17 03:30|98.645||||405|||0|||F|18|ZQF18
2017-10-17 04:00|98.735|98.645|98.6|0.000912|19|308|324|0|0|0|Z|17|ZQZ17
2017-10-17 04:30|98.8475|98.645|98.535|0.002053|500|25|161|0|0|0|V|17|ZQV17
2017-10-17 05:00|98.645|98.6||0.000456|150|77||0|0||F|18|ZQF18
2017-10-17 05:30|98.84|98.73|98.645|0.001114|2|20|254|0|0|0|X|17|ZQX17
2017-10-17 06:00|98.84|98.645|98.63|0.001977|2|37|4|0|0|0|X|17|ZQX17
2017-10-17 06:30|98.84|98.735|98.65|0.001063|5|43|960|0|0|0.00500000000001|X|17|ZQX17
2017-10-17 07:00|98.735|98.645|98.63|0.000912|19|879|433|0|0|0|Z|17|ZQZ17
2017-10-17 07:30|98.84|98.73|98.64|0.001114|15|982|6168|0|0|0|X|17|ZQX17
2017-10-17 08:00|98.73|98.64|98.625|0.000912|754|1289|819|0|0|0|Z|17|ZQZ17
2017-10-17 08:30|98.845|98.73|98.64|0.001165|100|220|1887|0|0|0|V|17|ZQV17
2017-10-17 09:00|98.84|98.73|98.64|0.001114|1|3|316|0|0|0|X|17|ZQX17
2017-10-17 09:30|98.73|98.645|98.63|0.000862|2|2745|1822|0|0.005|0|Z|17|ZQZ17
2017-10-17 10:00|98.63|98.53|98.515|0.001015|1583|425|279|0|0|0|G|18|ZQG18
2017-10-17 10:30|98.84|98.645|98.63|0.001977|100|5|10|0|0|0|X|17|ZQX17
2017-10-17 11:00|98.645|98.63|98.53|0.000152|16|361|55|0.005|0|0|F|18|ZQF18
2017-10-17 11:30|98.845|98.64|98.63|0.002078|100|100|377|0|0|0|V|17|ZQV17
2017-10-17 12:00|98.645|98.595|98.465|0.000507|25|14|376|0|0|0|F|18|ZQF18
2017-10-17 12:30|98.515|98.465||0.000508|85|342||0|0||K|18|ZQK18
2017-10-17 13:00|98.845|98.84|98.73|5.1E-5|47|33|25|0|0|0|V|17|ZQV17
2017-10-17 13:30|98.73|98.64|98.53|0.000912|32|124|30|0|0|0|Z|17|ZQZ17
2017-10-17 14:00|98.64|98.595|98.525|0.000456|7|1362|60|0|0|0|F|18|ZQF18
2017-10-17 14:30|98.8475|98.73|98.64|0.00119|1200|2|169|0|0|0|V|17|ZQV17
2017-10-17 15:00|98.73|98.64|98.63|0.000912|1700|608|5|0|0|0|Z|17|ZQZ17
2017-10-17 15:30|98.845|98.73|98.64|0.001165|101|619|2646|0.005|0|0.00999999999999|X|17|ZQX17
2017-10-17 17:00|98.64|98.595|98.525|0.000456|200|1|1|0|0|0|F|18|ZQF18
2017-10-17 17:30|98.64|98.625||0.000152|130|12||0|0||F|18|ZQF18
2017-10-17 18:00|98.64||||12|||0|||F|18|ZQF18
2017-10-17 18:30|98.625||||13|||0|||G|18|ZQG18
2017-10-17 19:00|98.46||||1|||0|||M|18|ZQM18
2017-10-17 19:30|98.73|98.635|98.625|0.000963|1|2|1|0|0.005|0|Z|17|ZQZ17
2017-10-17 21:30|98.73|98.625|98.46|0.001065|696|81|200|0|0|0|Z|17|ZQZ17
2017-10-17 22:00|98.625||||4|||0|||G|18|ZQG18
2017-10-17 22:30|98.625||||4|||0|||G|18|ZQG18
2017-10-17 23:30|98.625||||12|||0|||G|18|ZQG18
2017-10-18 00:00|98.625||||150|||0|||G|18|ZQG18
2017-10-18 00:30|98.73|98.625|98.59|0.001065|100|181|4|0|0|0|Z|17|ZQZ17
2017-10-18 01:00|98.73|98.625|98.59|0.001065|50|289|64|0|0|0|Z|17|ZQZ17
2017-10-18 01:30|98.52||||29|||0|||J|18|ZQJ18
2017-10-18 02:00|98.64|98.59|98.52|0.000507|1|7|6|0|0|0|F|18|ZQF18
2017-10-18 02:30|98.515|98.5|98.455|0.000152|7|4|150|0|0|0|J|18|ZQJ18
2017-10-18 03:30|98.635|98.62|98.585|0.000152|1820|80|1|0|0|0|F|18|ZQF18
2017-10-18 04:00|98.845|98.84|98.725|5.1E-5|4|325|2002|0|0|0|V|17|ZQV17
2017-10-18 04:30|98.845|98.84|98.725|5.1E-5|15|39|54|0|0|0|V|17|ZQV17
2017-10-18 05:00|98.635|98.495|98.445|0.001421|3|100|77|0|0|0|F|18|ZQF18
2017-10-18 05:30|98.635|98.62|98.585|0.000152|125|942|248|0|0|0|F|18|ZQF18
2017-10-18 06:00|98.635|98.62|98.45|0.000152|2696|140|138|0|0|0|F|18|ZQF18
2017-10-18 06:30|98.635|98.585|98.495|0.000507|664|20|1|0|0|0|F|18|ZQF18
2017-10-18 07:00|98.635|98.515|98.5|0.001218|1212|33|12|0|0|0|F|18|ZQF18
2017-10-18 07:30|98.84|98.635|98.62|0.002078|16|1583|104|0|0|0|X|17|ZQX17
2017-10-18 08:00|98.635|98.62|98.585|0.000152|2777|528|200|0|0|0|F|18|ZQF18
2017-10-18 08:30|98.845|98.84|98.73|5.1E-5|150|901|151|0|0|0.00500000000001|V|17|ZQV17
2017-10-18 09:00|98.635|98.625|98.59|0.000101|3|5|854|0|0|0.00500000000001|F|18|ZQF18
2017-10-18 09:30|98.845|98.84|98.725|5.1E-5|50|53|50|0|0|0|V|17|ZQV17
2017-10-18 10:00|98.845|98.73|98.64|0.001165|50|90|1915|0|0|0|V|17|ZQV17
2017-10-18 10:30|98.84|98.725|98.635|0.001165|51|50|1|0|0|0|X|17|ZQX17
2017-10-18 11:00|98.845|98.73|98.64|0.001165|1|2355|6033|0|0|0|X|17|ZQX17
2017-10-18 11:30|98.845|98.84|98.64|5.1E-5|250|250|6|0|0|0|V|17|ZQV17
2017-10-18 12:00|98.645|98.63|98.595|0.000152|241|37|2|0.005|0|0|F|18|ZQF18
2017-10-18 12:30|98.73|98.64|98.595|0.000912|2|147|1121|0|0|0|Z|17|ZQZ17
2017-10-18 13:00|98.73|98.64|98.63|0.000912|1|451|1|0|0|0|Z|17|ZQZ17
2017-10-18 13:30|98.845|98.63|98.595|0.00218|1|32|30|0|0|0|X|17|ZQX17
2017-10-18 14:00|98.845|98.84|98.63|5.1E-5|200|150|491|0|0|0|V|17|ZQV17
2017-10-18 14:30|98.845|98.73|98.63|0.001165|54|200|209|0.005|0|0|X|17|ZQX17
2017-10-18 15:00|98.84|98.73|98.64|0.001114|8|1|120|0.005|0|0.005|X|17|ZQX17
2017-10-18 15:30|98.845|98.84|98.73|5.1E-5|53|77|10|0|0|0|V|17|ZQV17
2017-10-18 17:00|98.63||||14|||0|||G|18|ZQG18
2017-10-18 17:30|98.63|98.525||0.001066|4|1||0|0||G|18|ZQG18
2017-10-18 18:00|98.63||||10|||0|||G|18|ZQG18
2017-10-18 19:30|98.63|98.525|98.51|0.001066|34|14|7|0|0|0|G|18|ZQG18
2017-10-18 20:00|98.63|98.595||0.000355|290|150||0|0||G|18|ZQG18
2017-10-18 20:30|98.63||||41|||0|||G|18|ZQG18
2017-10-18 22:00|98.73|98.63|98.595|0.001014|5|23|59|0|0|0|Z|17|ZQZ17
2017-10-18 22:30|98.63||||55|||0|||G|18|ZQG18
2017-10-18 23:00|98.525||||5|||0|||J|18|ZQJ18
2017-10-18 23:30|98.845||||3|||0|||X|17|ZQX17
2017-10-19 01:00|98.64|98.63|98.51|0.000101|6|1|1|0|0|0|F|18|ZQF18
2017-10-19 01:30|98.645|98.515||0.00132|56|52||0|0.005||F|18|ZQF18
2017-10-19 02:00|98.645|98.515||0.00132|696|138||0|0||F|18|ZQF18
2017-10-19 02:30|98.84|98.645|98.6|0.001977|1124|39|26|0|0|0|X|17|ZQX17
2017-10-19 03:00|98.645|98.6|98.535|0.000456|5269|37|145|0|0|0|F|18|ZQF18
2017-10-19 03:30|98.73|98.64|98.63|0.000912|2|852|6|0|0.005|0|Z|17|ZQZ17
2017-10-19 04:00|98.6|98.53|98.52|0.00071|72|1|5|0|0|0|H|18|ZQH18
2017-10-19 04:30|98.73|98.63|98.6|0.001014|224|18|6|0|0|0|Z|17|ZQZ17
2017-10-19 05:00|98.845|98.84|98.64|5.1E-5|37|32|5|0|0|0|V|17|ZQV17
2017-10-19 05:30|98.73|98.645|98.635|0.000862|2|111|3|0|0|0|Z|17|ZQZ17
2017-10-19 06:00|98.845|98.645|98.635|0.002027|2|1804|219|0|0|0|X|17|ZQX17
2017-10-19 06:30|98.735|98.635|98.605|0.001014|219|258|16|0|0|0|Z|17|ZQZ17
2017-10-19 07:00|98.735|98.65|98.635|0.000862|27|86|743|0|0|0|Z|17|ZQZ17
2017-10-19 07:30|98.845|98.735|98.65|0.001114|2|1|724|0|0|0.00500000000001|V|17|ZQV17
2017-10-19 08:00|98.845|98.84|98.635|5.1E-5|13|23|2|0|0|0|V|17|ZQV17
2017-10-19 08:30|98.845|98.84|98.735|5.1E-5|1000|624|519|0|0|0.005|V|17|ZQV17
2017-10-19 09:00|98.845|98.84|98.735|5.1E-5|20|4|800|0|0|0|V|17|ZQV17
2017-10-19 09:30|98.8475|98.735|98.645|0.001139|21|16|6|0|0|0|V|17|ZQV17
2017-10-19 10:00|98.645|98.63|98.54|0.000152|37|7|1|0|0|0|F|18|ZQF18
2017-10-19 10:30|98.645|98.63|98.535|0.000152|21|7|137|0.00500000000001|0|0|F|18|ZQF18
2017-10-19 11:00|98.84|98.645|98.63|0.001977|25|7|256|0|0|0.00500000000001|X|17|ZQX17
2017-10-19 11:30|98.645|98.63|98.535|0.000152|61|7|9|0|0|0|F|18|ZQF18
2017-10-19 12:00|98.645|98.63|98.6|0.000152|9|6|551|0.00500000000001|0|0.00500000000001|F|18|ZQF18
2017-10-19 12:30|98.645|98.63|98.6|0.000152|107|7|195|0|0|0|F|18|ZQF18
2017-10-19 13:00|98.8475|98.645|98.63|0.002053|70|7|7|0|0|0|V|17|ZQV17
2017-10-19 13:30|98.84|98.73|98.65|0.001114|9|25|545|0|0|0.00500000000001|X|17|ZQX17
2017-10-19 14:00|98.84|98.645|98.63|0.001977|1|26|7|0|0|0|X|17|ZQX17
2017-10-19 14:30|98.84|98.735|98.65|0.001063|23|1064|592|0|0|0.00500000000001|X|17|ZQX17
2017-10-19 15:00|98.84|98.735|98.65|0.001063|29|221|135|0|0|0.00500000000001|X|17|ZQX17
2017-10-19 15:30|98.845|98.735|98.65|0.001114|100|157|386|0|0|0|X|17|ZQX17
2017-10-19 17:00|98.84|98.65|98.635|0.001926|2229|15|2|0|0|0|X|17|ZQX17
2017-10-19 17:30|98.645||||1|||0|||F|18|ZQF18
2017-10-19 18:30|98.735|98.635|98.605|0.001014|39|140|17|0|0|0|Z|17|ZQZ17
2017-10-19 19:00|98.53|98.485||0.000457|67|27||0|0||K|18|ZQK18
2017-10-19 19:30|98.735|98.65|98.53|0.000862|33|47|2|0|0|0|Z|17|ZQZ17
2017-10-19 20:00|98.635|98.485||0.001523|37|10||0|0||G|18|ZQG18
2017-10-19 20:30|98.645|98.635|98.6|0.000101|2843|166|16|0|0|0.00500000000001|F|18|ZQF18
2017-10-19 21:00|98.645|98.52|98.475|0.001269|91|188|15|0|0|0|F|18|ZQF18
2017-10-19 21:30|98.645|98.63|98.6|0.000152|53|1957|100|0|0|0|F|18|ZQF18
2017-10-19 22:00|98.84|98.73|98.645|0.001114|18|167|825|0|0|0.005|X|17|ZQX17
2017-10-19 22:30|98.645||||23|||0|||F|18|ZQF18
2017-10-20 00:00|98.645||||679|||0|||F|18|ZQF18
2017-10-20 00:30|98.645|98.52||0.001269|73|34||0|0||F|18|ZQF18
2017-10-20 01:00|98.645|98.63|98.6|0.000152|49|100|4|0|0|0|F|18|ZQF18
2017-10-20 01:30|98.645|98.6|98.47|0.000456|59|6|1|0|0|0|F|18|ZQF18
2017-10-20 02:00|98.63|98.53||0.001015|5|638||0|0||G|18|ZQG18
2017-10-20 02:30|98.63|98.53|98.515|0.001015|37|212|38|0|0|0|G|18|ZQG18
2017-10-20 03:00|98.845|98.63|98.595|0.00218|408|761|554|0|0|0|V|17|ZQV17
2017-10-20 03:30|98.84|98.73|98.64|0.001114|35|608|2904|0|0|0|X|17|ZQX17
2017-10-20 04:00|98.64|98.595||0.000456|42|12||0|0||F|18|ZQF18
2017-10-20 04:30|98.73|98.64|98.625|0.000912|491|460|6|0|0|0|Z|17|ZQZ17
2017-10-20 05:00|98.84|98.64|98.625|0.002028|16|1100|2146|0|0|0|X|17|ZQX17
2017-10-20 05:30|98.84|98.73|98.64|0.001114|500|14|16|0|0|0|X|17|ZQX17
2017-10-20 06:00|98.73|98.64|98.625|0.000912|112|788|12|0|0|0|Z|17|ZQZ17
2017-10-20 06:30|98.73|98.64|98.595|0.000912|89|325|10|0|0|0|Z|17|ZQZ17
2017-10-20 07:00|98.84|98.73|98.64|0.001114|16|296|1100|0|0|0|X|17|ZQX17
2017-10-20 07:30|98.84|98.73|98.64|0.001114|9|129|2126|0|0.00500000000001|0.005|X|17|ZQX17
2017-10-20 08:00|98.64|98.595|98.52|0.000456|1359|492|83|0|0|0.00500000000001|F|18|ZQF18
2017-10-20 08:30|98.73|98.64|98.625|0.000912|263|3565|41|0|0|0|Z|17|ZQZ17
2017-10-20 09:00|98.84|98.73|98.64|0.001114|59|59|191|0|0|0|X|17|ZQX17
2017-10-20 09:30|98.73|98.645|98.63|0.000862|98|482|160|0|0.005|0|Z|17|ZQZ17
2017-10-20 10:00|98.84|98.73|98.64|0.001114|10|631|2643|0|0|0|X|17|ZQX17
2017-10-20 10:30|98.84|98.73|98.64|0.001114|11|105|434|0|0|0.005|X|17|ZQX17
2017-10-20 11:00|98.84|98.73|98.635|0.001114|103|558|2823|0|0|0.005|X|17|ZQX17
2017-10-20 11:30|98.84|98.635|98.51|0.002078|23|11|164|0|0|0|X|17|ZQX17
2017-10-20 12:00|98.635|98.625|98.51|0.000101|29|2|203|0.005|0|0|F|18|ZQF18
2017-10-20 12:30|98.635|98.51||0.001269|12|678||0|0||F|18|ZQF18
2017-10-20 13:00|98.635|98.625|98.59|0.000101|4015|89|59|0|0.005|0|F|18|ZQF18
2017-10-20 13:30|98.73|98.64|98.625|0.000912|2|1406|1|0|0.005|0|Z|17|ZQZ17
2017-10-20 14:00|98.84|98.635|98.59|0.002078|6|143|199|0|0|0|X|17|ZQX17
2017-10-20 14:30|98.845|98.84|98.725|5.1E-5|28|8|8|0|0|0|V|17|ZQV17
2017-10-20 15:00|98.51||||5|||0|||K|18|ZQK18
2017-10-20 15:30|98.635|98.625|98.595|0.000101|17|14|48|0|0|0|F|18|ZQF18
2017-10-22 17:00|98.635|98.465||0.001727|5|8||0|0||F|18|ZQF18
2017-10-22 18:30|98.635||||240|||0|||F|18|ZQF18
2017-10-22 19:30|98.635||||2|||0|||F|18|ZQF18
2017-10-23 00:00|98.595|98.525|98.51|0.00071|3|45|12|0|0|0|H|18|ZQH18
2017-10-23 01:00|98.8475|98.465||0.003885|5|4||0|0||V|17|ZQV17
2017-10-23 02:00|98.635|98.51||0.001269|10|13||0|0||F|18|ZQF18
2017-10-23 02:30|98.635|98.51||0.001269|200|122||0|0||F|18|ZQF18
2017-10-23 03:00|98.635||||203|||0|||F|18|ZQF18
2017-10-23 03:30|98.84|98.635|98.62|0.002078|6|408|1000|0|0|0|X|17|ZQX17
2017-10-23 04:00|98.635|98.62|98.59|0.000152|1135|2|19|0|0|0|F|18|ZQF18
2017-10-23 04:30|98.635|98.52|98.505|0.001167|315|5|2|0|0|0.00500000000001|F|18|ZQF18
2017-10-23 05:00|98.635|98.52||0.001167|5|5||0|0||F|18|ZQF18
2017-10-23 05:30|98.52|98.46||0.000609|16|4||0|0||J|18|ZQJ18
2017-10-23 06:00|98.8475|98.845|98.635|2.5E-5|16|103|200|0|0|0|V|17|ZQV17
2017-10-23 06:30|98.625|98.51|98.465|0.001167|35|221|3|0|0|0|G|18|ZQG18
2017-10-23 07:00|98.73|98.64|98.625|0.000912|4|65|750|0|0|0|Z|17|ZQZ17
2017-10-23 07:30|98.73|98.635|98.625|0.000963|18|918|260|0|0.005|0|Z|17|ZQZ17
2017-10-23 08:00|98.845|98.64|98.625|0.002078|32|5|70|0|0|0|V|17|ZQV17
2017-10-23 08:30|98.84|98.725|98.64|0.001165|2|37|31|0|0.00500000000001|0.005|X|17|ZQX17
2017-10-23 09:00|98.845|98.73|98.635|0.001165|56|6047|8047|0.005|0.00500000000001|0|X|17|ZQX17
2017-10-23 09:30|98.84|98.635|98.625|0.002078|96|32|17|0|0|0|X|17|ZQX17
2017-10-23 10:00|98.845|98.725|98.635|0.001215|1|516|56|0|0|0.00500000000001|X|17|ZQX17
2017-10-23 10:30|98.635|98.62|98.59|0.000152|2|124|17|0|0|0|F|18|ZQF18
2017-10-23 11:00|98.62|98.59|98.525|0.000304|17|520|596|0|0|0|G|18|ZQG18
2017-10-23 11:30|98.845|98.73|98.635|0.001165|21|25|1001|0|0|0|X|17|ZQX17
2017-10-23 12:00|98.62|98.59|98.51|0.000304|22|74|32|0|0|0|G|18|ZQG18
2017-10-23 12:30|98.525||||761|||0|||J|18|ZQJ18
2017-10-23 13:00|98.59||||10|||0|||H|18|ZQH18
2017-10-23 13:30|98.635|98.525|98.51|0.001116|1|8|4|0|0|0|F|18|ZQF18
2017-10-23 14:00|98.525|98.51||0.000152|136|2||0|0||J|18|ZQJ18
2017-10-23 14:30|98.725|98.63|98.62|0.000963|1|200|101|0|0|0|Z|17|ZQZ17
2017-10-23 15:00|98.845|98.845|98.635|0|91|9|50|0|0|0|V|17|ZQV17
2017-10-23 15:30|98.845|98.73|98.635|0.001165|107|10|284|0|0|0.00500000000001|X|17|ZQX17
2017-10-23 17:00|98.725|98.62||0.001065|17|4||0|0||Z|17|ZQZ17
2017-10-23 18:00|98.62||||158|||0|||G|18|ZQG18
2017-10-23 18:30|98.62|98.59|98.525|0.000304|1|49|146|0|0|0|G|18|ZQG18
2017-10-23 19:30|98.525||||64|||0|||J|18|ZQJ18
2017-10-23 20:00|98.525||||1|||0|||J|18|ZQJ18
2017-10-23 20:30|98.525||||2|||0|||J|18|ZQJ18
2017-10-23 22:00|98.635|98.525|98.47|0.001116|3|70|31|0|0|0|F|18|ZQF18
2017-10-23 23:30|98.8475||||5|||0|||V|17|ZQV17
2017-10-24 01:00|98.525|98.515|98.47|0.000102|100|7|14|0|0|0|J|18|ZQJ18
2017-10-24 01:30|98.525|98.47||0.000559|73|136||0|0||J|18|ZQJ18
2017-10-24 02:00|98.845|98.84|98.725|5.1E-5|37|50|50|0|0|0|V|17|ZQV17
2017-10-24 03:00|98.725|98.63|98.62|0.000963|105|130|1981|0|0|0.005|Z|17|ZQZ17
2017-10-24 03:30|98.845|98.84|98.725|5.1E-5|50|100|2129|0|0|0|V|17|ZQV17
2017-10-24 04:00|98.725|98.63|98.52|0.000963|651|1530|514|0|0|0|Z|17|ZQZ17
2017-10-24 04:30|98.8475|98.725|98.63|0.001241|1|100|16|0|0|0|V|17|ZQV17
2017-10-24 05:00|98.8475|98.52||0.003324|4|25||0|0||V|17|ZQV17
2017-10-24 05:30|98.725|98.59||0.001369|184|6||0|0||Z|17|ZQZ17
2017-10-24 06:00|98.62|98.59|98.525|0.000304|154|105|200|0|0|0|G|18|ZQG18
2017-10-24 06:30|98.725|98.63|98.62|0.000963|2011|670|13|0|0|0|Z|17|ZQZ17
2017-10-24 07:00|98.84|98.725|98.63|0.001165|86|111|26|0|0|0|X|17|ZQX17
2017-10-24 07:30|98.8475|98.63|98.62|0.002205|851|30|752|0|0.00500000000001|0|V|17|ZQV17
2017-10-24 08:00|98.635|98.525|98.51|0.001116|4|15|8|0.00500000000001|0|0|F|18|ZQF18
2017-10-24 08:30|98.8475|98.84|98.725|7.6E-5|1|2|7|0|0|0|V|17|ZQV17
2017-10-24 09:00|98.8475|98.84|98.725|7.6E-5|1|21|2|0|0|0|V|17|ZQV17
2017-10-24 09:30|98.8475|98.84|98.635|7.6E-5|1|1|5|0|0|0|V|17|ZQV17
2017-10-24 10:00|98.725|98.63|98.62|0.000963|47|76|577|0|0.00500000000001|0|Z|17|ZQZ17
2017-10-24 10:30|98.8475|98.725|98.63|0.001241|1|9|79|0|0|0.00500000000001|V|17|ZQV17
2017-10-24 11:00|98.63|98.62|98.59|0.000101|1|482|173|0|0|0|F|18|ZQF18
2017-10-24 11:30|98.63|98.62|98.59|0.000101|1|50|4|0|0|0|F|18|ZQF18
2017-10-24 12:00|98.845|98.84|98.725|5.1E-5|27|36|39|0|0|0|V|17|ZQV17
2017-10-24 12:30|98.725|98.63|98.62|0.000963|1|21|1|0|0|0|Z|17|ZQZ17
2017-10-24 13:00|98.725|98.63|98.62|0.000963|267|1|1010|0|0|0|Z|17|ZQZ17
2017-10-24 13:30|98.635|98.62|98.525|0.000152|153|25|293|0|0|0|F|18|ZQF18
2017-10-24 14:00|98.725|98.63|98.62|0.000963|1738|3107|2423|0.00500000000001|0|0|Z|17|ZQZ17
2017-10-24 14:30|98.725|98.63|98.62|0.000963|1|10|197|0|0|0|Z|17|ZQZ17
2017-10-24 15:00|98.845|98.845|98.725|0|17|23|101|0|0.005|0|V|17|ZQV17
2017-10-24 15:30|98.845|98.725|98.635|0.001215|100|14|154|0|0|0.00500000000001|X|17|ZQX17
2017-10-24 17:00|98.63||||1|||0|||F|18|ZQF18
2017-10-24 18:30|98.515|98.5|98.455|0.000152|1|16|97|0|0|0|J|18|ZQJ18
2017-10-24 23:30|98.8475|98.845||2.5E-5|5|5||0|0||V|17|ZQV17
2017-10-25 00:00|98.62||||53|||0|||G|18|ZQG18
2017-10-25 01:00|98.62|98.505||0.001167|176|229||0|0||G|18|ZQG18
2017-10-25 01:30|98.725|98.63|98.505|0.000963|107|100|45|0|0|0|Z|17|ZQZ17
2017-10-25 02:00|98.62||||100|||0|||G|18|ZQG18
2017-10-25 03:00|98.725|98.63|98.62|0.000963|114|600|300|0|0|0|Z|17|ZQZ17
2017-10-25 03:30|98.725|98.625|98.585|0.001014|33|935|2|0|0.005|0|Z|17|ZQZ17
2017-10-25 04:00|98.84|98.725|98.63|0.001165|6|65|200|0|0|0|X|17|ZQX17
2017-10-25 04:30|98.725|98.63|98.51|0.000963|162|630|156|0|0|0|Z|17|ZQZ17
2017-10-25 05:00|98.8475|98.84|98.72|7.6E-5|207|6|248|0.0025|0|0.005|V|17|ZQV17
2017-10-25 05:30|98.84|98.72|98.625|0.001216|13|251|616|0|0.005|0.005|X|17|ZQX17
2017-10-25 06:00|98.84|98.725|98.63|0.001165|6|62|205|0|0.005|0.005|X|17|ZQX17
2017-10-25 06:30|98.84|98.725|98.63|0.001165|3|1951|10|0|0.005|0.005|X|17|ZQX17
2017-10-25 07:00|98.845|98.84|98.725|5.1E-5|41|14|47|0|0|0|V|17|ZQV17
2017-10-25 07:30|98.84|98.725|98.63|0.001165|101|4455|2752|0|0|0.005|X|17|ZQX17
2017-10-25 08:00|98.84|98.725|98.63|0.001165|200|86|600|0|0|0|X|17|ZQX17
2017-10-25 08:30|98.8475|98.725|98.63|0.001241|1|63|536|0|0|0|V|17|ZQV17
2017-10-25 09:00|98.8475|98.725|98.63|0.001241|1|1462|6952|0|0|0.00500000000001|V|17|ZQV17
2017-10-25 09:30|98.845|98.725|98.635|0.001215|73|1402|644|0|0|0.00500000000001|X|17|ZQX17
2017-10-25 10:00|98.845|98.725|98.63|0.001215|1|2|28|0|0|0|V|17|ZQV17
2017-10-25 10:30|98.84|98.725|98.635|0.001165|4|110|264|0|0|0.00500000000001|X|17|ZQX17
2017-10-25 11:00|98.635|98.625|98.59|0.000101|92|5|295|0|0|0|F|18|ZQF18
2017-10-25 11:30|98.635|98.59|98.52|0.000456|805|238|26|0|0|0|F|18|ZQF18
2017-10-25 12:00|98.845|98.73|98.635|0.001165|30|400|97|0|0|0|X|17|ZQX17
2017-10-25 12:30|98.84|98.505||0.003401|2|36||0|0||X|17|ZQX17
2017-10-25 13:00|98.62|98.515|98.5|0.001066|68|499|500|0|0|0|G|18|ZQG18
2017-10-25 13:30|98.725|98.635|98.62|0.000912|10|60|1|0|0.00500000000001|0|Z|17|ZQZ17
2017-10-25 14:00|98.84|98.725|98.63|0.001165|102|2|50|0|0|0|X|17|ZQX17
2017-10-25 14:30|98.8475|98.84|98.725|7.6E-5|25|121|21|0|0.005|0|V|17|ZQV17
2017-10-25 15:00|98.8475|98.635|98.515|0.002154|6|6|1|0|0|0|V|17|ZQV17
2017-10-25 15:30|98.84|98.725|98.63|0.001165|103|117|733|0|0|0.00500000000001|X|17|ZQX17
2017-10-25 17:00|98.725|98.62|98.515|0.001065|6|22|32|0|0|0|Z|17|ZQZ17
2017-10-25 17:30|98.725|98.62||0.001065|6|60||0|0||Z|17|ZQZ17
2017-10-25 18:00|98.725||||9|||0|||Z|17|ZQZ17
2017-10-25 18:30|98.725|98.59|98.52|0.001369|6|143|9|0|0|0|Z|17|ZQZ17
2017-10-25 19:00|98.62|98.59|98.46|0.000304|2|17|1|0|0|0|G|18|ZQG18
2017-10-25 19:30|98.62||||41|||0|||G|18|ZQG18
2017-10-25 20:00|98.62|98.59||0.000304|41|15||0|0||G|18|ZQG18
2017-10-25 20:30|98.59||||95|||0|||H|18|ZQH18
2017-10-25 21:00|98.505||||5|||0|||K|18|ZQK18
2017-10-25 22:00|98.8475|98.59|98.52|0.002612|25|17|121|0|0|0|V|17|ZQV17
2017-10-25 22:30|98.52||||39|||0|||J|18|ZQJ18
2017-10-25 23:00|98.52||||21|||0|||J|18|ZQJ18
2017-10-25 23:30|98.8475|98.845||2.5E-5|5|5||0|0||V|17|ZQV17
2017-10-26 00:00|98.51||||28|||0|||K|18|ZQK18
2017-10-26 00:30|98.52|98.51|98.465|0.000102|8|1|11|0|0|0|J|18|ZQJ18
2017-10-26 01:00|98.62|98.59|98.505|0.000304|54|102|38|0|0|0|G|18|ZQG18
2017-10-26 01:30|98.84|98.62||0.002231|200|221||0|0||X|17|ZQX17
2017-10-26 02:00|98.725|98.63|98.585|0.000963|45|1391|100|0|0|0|Z|17|ZQZ17
2017-10-26 02:30|98.725|98.63|98.62|0.000963|6|244|1000|0|0|0|Z|17|ZQZ17
2017-10-26 03:00|98.63|98.62|98.59|0.000101|225|62|2|0.00500000000001|0|0|F|18|ZQF18
2017-10-26 03:30|98.725|98.63|98.62|0.000963|13|250|40|0|0|0|Z|17|ZQZ17
2017-10-26 04:00|98.62|98.59||0.000304|110|8||0|0||G|18|ZQG18
2017-10-26 04:30|98.63|98.62|98.515|0.000101|1|16|100|0|0|0|F|18|ZQF18
2017-10-26 05:00|98.725|98.63|98.62|0.000963|583|1602|251|0|0|0|Z|17|ZQZ17
2017-10-26 05:30|98.845|98.63|98.585|0.00218|249|18|24|0|0|0|X|17|ZQX17
2017-10-26 06:00|98.845|98.725|98.62|0.001215|299|20|804|0|0|0|X|17|ZQX17
2017-10-26 06:30|98.845|98.635|98.62|0.002129|42|15|56|0.005|0|0|X|17|ZQX17
2017-10-26 07:00|98.845|98.84|98.725|5.1E-5|11|6250|704|0|0|0|V|17|ZQV17
2017-10-26 07:30|98.725|98.63|98.62|0.000963|418|1167|272|0|0|0|Z|17|ZQZ17
2017-10-26 08:00|98.845|98.635|98.59|0.002129|2|5|23|0|0|0|X|17|ZQX17
2017-10-26 08:30|98.725|98.63|98.62|0.000963|151|880|533|0|0|0|Z|17|ZQZ17
2017-10-26 09:00|98.63|98.62|98.585|0.000101|439|7|303|0|0|0|F|18|ZQF18
2017-10-26 09:30|98.63|98.585||0.000456|1149|509||0|0||F|18|ZQF18
2017-10-26 10:00|98.84|98.63|98.62|0.002129|5|3618|475|0|0|0|X|17|ZQX17
2017-10-26 10:30|98.63|98.62|98.515|0.000101|30|3|134|0|0|0|F|18|ZQF18
2017-10-26 11:00|98.725|98.63|98.62|0.000963|5|250|13|0|0|0|Z|17|ZQZ17
2017-10-26 11:30|98.84|98.62|98.515|0.002231|250|6|143|0|0|0|X|17|ZQX17
2017-10-26 12:00|98.84|98.725|98.63|0.001165|7|18|582|0|0|0|X|17|ZQX17
2017-10-26 12:30|98.725|98.63|98.615|0.000963|10|5552|19|0|0|0|Z|17|ZQZ17
2017-10-26 13:00|98.84|98.725|98.63|0.001165|2|71|1346|0|0|0|X|17|ZQX17
2017-10-26 13:30|98.725|98.63|98.585|0.000963|15|19|1214|0|0|0|Z|17|ZQZ17
2017-10-26 14:00|98.725|98.63|98.615|0.000963|57|171|13|0|0.005|0|Z|17|ZQZ17
2017-10-26 14:30|98.845|98.725|98.63|0.001215|235|470|4979|0|0.00500000000001|0|X|17|ZQX17
2017-10-26 15:00|98.84|98.63|98.585|0.002129|50|120|148|0|0|0|X|17|ZQX17
2017-10-26 15:30|98.725|98.63|98.615|0.000963|12|2267|14|0|0|0|Z|17|ZQZ17
2017-10-26 17:00|98.725|98.63|98.585|0.000963|1|18|4|0|0|0|Z|17|ZQZ17
2017-10-26 18:30|98.725||||100|||0|||Z|17|ZQZ17
2017-10-26 19:00|98.725|98.585||0.00142|35|24||0|0||Z|17|ZQZ17
2017-10-26 19:30|98.63|98.585|98.51|0.000456|2137|55|100|0|0|0|F|18|ZQF18
2017-10-26 20:00|98.585|98.49|98.445|0.000965|22|88|31|0|0|0|H|18|ZQH18
2017-10-26 20:30|98.63||||900|||0|||F|18|ZQF18
2017-10-26 21:30|98.725||||267|||0|||Z|17|ZQZ17
2017-10-26 23:30|98.8475||||5|||0|||V|17|ZQV17
2017-10-27 00:00|98.505||||15|||0|||J|18|ZQJ18
2017-10-27 00:30|98.725|98.505||0.002233|500|1||0|0||Z|17|ZQZ17
2017-10-27 01:30|98.505||||22|||0|||J|18|ZQJ18
2017-10-27 02:00|98.725|98.63|98.505|0.000963|336|1000|50|0|0|0|Z|17|ZQZ17
2017-10-27 02:30|98.8475|98.725|98.63|0.001241|401|140|1518|0|0|0|V|17|ZQV17
2017-10-27 03:00|98.725|98.63|98.585|0.000963|11|6|30|0|0|0|Z|17|ZQZ17
2017-10-27 03:30|98.725|98.63|98.51|0.000963|12|117|220|0|0|0|Z|17|ZQZ17
2017-10-27 04:00|98.8475|98.725|98.63|0.001241|360|53|27|0.0025|0|0|V|17|ZQV17
2017-10-27 04:30|98.725|98.63||0.000963|216|402||0|0||Z|17|ZQZ17
2017-10-27 05:00|98.8475|98.725|98.63|0.001241|5|4|204|0|0|0|V|17|ZQV17
2017-10-27 06:00|98.63|98.585||0.000456|25|3||0|0||F|18|ZQF18
2017-10-27 06:30|98.84|98.725|98.63|0.001165|50|116|612|0|0|0|X|17|ZQX17
2017-10-27 07:00|98.84|98.725|98.63|0.001165|28|203|526|0|0|0.01|X|17|ZQX17
2017-10-27 07:30|98.845|98.72|98.625|0.001266|40|230|5428|0.005|0.005|0.005|X|17|ZQX17
2017-10-27 08:00|98.845|98.625|98.615|0.002231|6|80|382|0|0|0|X|17|ZQX17
2017-10-27 08:30|98.845|98.725|98.615|0.001215|5|1|25|0|0|0|V|17|ZQV17
2017-10-27 09:00|98.84|98.725|98.63|0.001165|16|1022|3692|0.005|0.00500000000001|0|X|17|ZQX17
2017-10-27 09:30|98.84|98.725|98.63|0.001165|6|3|6|0|0|0|X|17|ZQX17
2017-10-27 10:00|98.725|98.63|98.615|0.000963|45|18|9|0|0.005|0|Z|17|ZQZ17
2017-10-27 10:30|98.84|98.725|98.63|0.001165|25|7|38|0|0|0|X|17|ZQX17
2017-10-27 11:00|98.725|98.615|98.585|0.001115|30|6|6|0|0|0|Z|17|ZQZ17
2017-10-27 11:30|98.8475|98.725|98.63|0.001241|1000|222|276|0|0|0|V|17|ZQV17
2017-10-27 12:00|98.725|98.615|98.585|0.001115|3|20|30|0|0|0|Z|17|ZQZ17
2017-10-27 12:30|98.615|98.585|98.455|0.000304|71|51|93|0|0|0|G|18|ZQG18
2017-10-27 13:00|98.725|98.63|98.62|0.000963|183|1325|8|0|0|0|Z|17|ZQZ17
2017-10-27 13:30|98.845|98.845|98.725|0|3|3|86|0|0|0|V|17|ZQV17
2017-10-27 14:00|98.63|98.515|98.5|0.001167|13|78|114|0|0|0|F|18|ZQF18
2017-10-27 14:30|98.8475|98.84|98.725|7.6E-5|200|145|15|0.0025|0|0|V|17|ZQV17
2017-10-27 15:00|98.725|98.63|98.615|0.000963|49|1|21|0|0|0|Z|17|ZQZ17
2017-10-27 15:30|98.8475|98.845|98.725|2.5E-5|275|159|143|0|0|0.00500000000001|V|17|ZQV17
2017-10-29 17:00|98.8425|98.63|98.59|0.002155|3494|528|23|0|0|0|X|17|ZQX17
2017-10-29 17:30|98.725|98.63||0.000963|35|1||0|0||Z|17|ZQZ17
2017-10-29 18:00|98.8425|98.725|98.59|0.00119|96|1|10|0|0|0|X|17|ZQX17
2017-10-29 19:00|98.725|98.63|98.59|0.000963|1|26|17|0|0|0|Z|17|ZQZ17
2017-10-29 19:30|98.8425|98.59||0.002561|3|20||0|0||X|17|ZQX17
2017-10-29 20:00|98.59|98.52|98.505|0.000711|6|7|1|0|0|0|H|18|ZQH18
2017-10-29 20:30|98.8425|98.59||0.002561|489|1||0|0||X|17|ZQX17
2017-10-29 21:00|98.8425||||2|||0|||X|17|ZQX17
2017-10-29 21:30|98.725|98.63|98.62|0.000963|100|56|2|0|0|0|Z|17|ZQZ17
2017-10-29 22:00|98.505||||8|||0|||K|18|ZQK18
2017-10-29 22:30|98.8425|98.63||0.002155|5|44||0|0||X|17|ZQX17
2017-10-29 23:00|98.63|98.59||0.000406|6|2||0|0||F|18|ZQF18
2017-10-29 23:30|98.8475|98.63||0.002205|2|633||0|0||V|17|ZQV17
2017-10-30 00:00|98.8475|98.635|98.62|0.002154|3|192|92|0|0.00500000000001|0|V|17|ZQV17
2017-10-30 00:30|98.63|98.59|98.52|0.000406|128|1|32|0|0|0|F|18|ZQF18
2017-10-30 01:00|98.8425|98.62|98.59|0.002256|30|9|31|0|0|0|X|17|ZQX17
2017-10-30 01:30|98.62||||31|||0|||G|18|ZQG18
2017-10-30 02:00|98.8425|98.725|98.63|0.00119|2|237|80|0|0|0|X|17|ZQX17
2017-10-30 03:00|98.725|98.63|98.62|0.000963|783|800|197|0|0|0|Z|17|ZQZ17
2017-10-30 03:30|98.725|98.63|98.62|0.000963|100|229|32|0|0|0|Z|17|ZQZ17
2017-10-30 04:00|98.63|98.52||0.001117|120|1||0|0||F|18|ZQF18
2017-10-30 04:30|98.63|98.62|98.59|0.000101|156|37|69|0|0|0|F|18|ZQF18
2017-10-30 05:00|98.845|98.725|98.62|0.001215|7|18|130|0|0|0|X|17|ZQX17
2017-10-30 05:30|98.63|98.59|98.52|0.000406|1478|59|117|0|0|0|F|18|ZQF18
2017-10-30 06:00|98.63|98.62|98.59|0.000101|773|3|84|0|0|0|F|18|ZQF18
2017-10-30 06:30|98.725|98.63|98.62|0.000963|2|815|62|0|0|0|Z|17|ZQZ17
2017-10-30 07:00|98.8425|98.725|98.63|0.00119|13|61|639|0|0|0|X|17|ZQX17
2017-10-30 07:30|98.8425|98.635|98.62|0.002104|390|2263|108|0|0.00500000000001|0|X|17|ZQX17
2017-10-30 08:00|98.63|98.59|98.52|0.000406|100|207|792|0|0|0|F|18|ZQF18
2017-10-30 08:30|98.8425|98.725|98.63|0.00119|42|12|46|0|0|0|X|17|ZQX17
2017-10-30 09:00|98.59|98.52|98.505|0.000711|156|160|572|0|0|0|H|18|ZQH18
2017-10-30 09:30|98.845|98.8425|98.63|2.5E-5|1507|500|1|0.0025|0|0|V|17|ZQV17
2017-10-30 10:00|98.8425|98.63|98.59|0.002155|12888|2|305|0|0|0|X|17|ZQX17
2017-10-30 10:30|98.8425|98.635|98.62|0.002104|892|178|86|0|0.00500000000001|0.005|X|17|ZQX17
2017-10-30 11:00|98.59|98.52|98.505|0.000711|66|81|197|0|0|0|H|18|ZQH18
2017-10-30 11:30|98.8425|98.635|98.625|0.002104|8|2000|882|0|0|0|X|17|ZQX17
2017-10-30 12:00|98.8425|98.63|98.625|0.002155|201|1|1252|0|0|0|X|17|ZQX17
2017-10-30 12:30|98.84|98.725|98.63|0.001165|200|262|33|0|0|0|X|17|ZQX17
2017-10-30 13:00|98.635|98.625|98.59|0.000101|200|8|6|0.00500000000001|0|0|F|18|ZQF18
2017-10-30 13:30|98.8425|98.725|98.635|0.00119|74|1|16|0|0|0.00500000000001|X|17|ZQX17
2017-10-30 14:00|98.63|98.52|98.505|0.001117|7|778|1|0|0|0|F|18|ZQF18
2017-10-30 14:30|98.63|98.59|98.52|0.000406|27|12|85|0|0|0|F|18|ZQF18
2017-10-30 15:00|98.8475|98.84|98.725|7.6E-5|2|5|4|0|0|0|V|17|ZQV17
2017-10-30 15:30|98.8425|98.73|98.63|0.001139|333|1|605|0.0025|0|0.00500000000001|X|17|ZQX17
2017-10-30 17:00|98.63|98.59||0.000406|6|1||0|0||F|18|ZQF18
2017-10-30 17:30|98.845|98.63|98.59|0.00218|400|250|1|0|0|0|V|17|ZQV17
2017-10-30 18:00|98.725||||2|||0|||Z|17|ZQZ17
2017-10-30 18:30|98.8425|98.63|98.59|0.002155|523|25|24|0|0.00500000000001|0|X|17|ZQX17
2017-10-30 19:00|98.505||||2|||0|||K|18|ZQK18
2017-10-30 19:30|98.59|98.465||0.001269|2|5||0|0||H|18|ZQH18
2017-10-30 20:00|98.8425|98.59||0.002561|348|23||0|0||X|17|ZQX17
2017-10-30 20:30|98.59||||10|||0|||H|18|ZQH18
2017-10-30 21:00|98.59||||5|||0|||H|18|ZQH18
2017-10-30 21:30|98.59||||5|||0|||H|18|ZQH18
2017-10-30 22:30|98.63|98.59||0.000406|2|4||0|0||F|18|ZQF18
2017-10-30 23:30|98.8475||||4|||0|||V|17|ZQV17
2017-10-31 00:00|98.8475|98.59|98.505|0.002612|1|18|90|0|0|0|V|17|ZQV17
2017-10-31 00:30|98.59|98.52|98.505|0.000711|2|142|6|0|0|0|H|18|ZQH18
2017-10-31 01:00|98.59|98.52||0.000711|5|207||0|0||H|18|ZQH18
2017-10-31 01:30|98.505||||4|||0|||K|18|ZQK18
2017-10-31 02:00|98.59|98.52|98.505|0.000711|4|14|65|0|0|0|H|18|ZQH18
2017-10-31 02:30|98.59|98.52|98.505|0.000711|20|6|71|0|0|0|H|18|ZQH18
2017-10-31 03:00|98.8425|98.725|98.63|0.00119|400|11|717|0|0|0|X|17|ZQX17
2017-10-31 03:30|98.59|98.515|98.5|0.000761|11|1|6|0|0|0|H|18|ZQH18
2017-10-31 04:00|98.84|98.725|98.63|0.001165|1380|2|3|0|0|0|X|17|ZQX17
2017-10-31 04:30|98.8425|98.63|98.515|0.002155|300|340|102|0|0|0|X|17|ZQX17
2017-10-31 05:00|98.8425|98.725|98.63|0.00119|6|1|47|0|0|0|X|17|ZQX17
2017-10-31 05:30|98.8425||||1|||0|||X|17|ZQX17
2017-10-31 06:00|98.8425|98.63|98.585|0.002155|3186|250|1|0|0|0|X|17|ZQX17
2017-10-31 06:30|98.8425|98.725|98.63|0.00119|18|54|16|0|0|0|X|17|ZQX17
2017-10-31 07:00|98.8425|98.725|98.63|0.00119|27|2|326|0|0|0|X|17|ZQX17
2017-10-31 07:30|98.845|98.63|98.625|0.00218|1|183|9|0|0|0|V|17|ZQV17
2017-10-31 08:00|98.725|98.63|98.62|0.000963|1|21|98|0|0|0|Z|17|ZQZ17
2017-10-31 08:30|98.84|98.63|98.62|0.002129|343|69|9|0.0025|0|0|X|17|ZQX17
2017-10-31 09:00|98.8425|98.725|98.63|0.00119|33|1265|3393|0|0|0|X|17|ZQX17
2017-10-31 09:30|98.8425|98.725|98.63|0.00119|1598|101|746|0|0|0.00500000000001|X|17|ZQX17
2017-10-31 10:00|98.8425|98.635|98.625|0.002104|9|1030|523|0|0.00500000000001|0.005|X|17|ZQX17
2017-10-31 10:30|98.725|98.63|98.62|0.000963|30|210|204|0|0|0|Z|17|ZQZ17
2017-10-31 11:00|98.63|98.62|98.455|0.000101|1174|30|4|0|0|0|F|18|ZQF18
2017-10-31 11:30|98.63|98.62|98.51|0.000101|256|4|13|0|0|0|F|18|ZQF18
2017-10-31 12:00|98.725|98.51||0.002183|1|520||0|0||Z|17|ZQZ17
2017-10-31 12:30|98.8425|98.725|98.63|0.00119|3|82|5958|0|0|0.00500000000001|X|17|ZQX17
2017-10-31 13:00|98.8425|98.725|98.63|0.00119|27|161|438|0.0025|0|0|X|17|ZQX17
2017-10-31 13:30|98.8475|98.8425|98.72|5.1E-5|1626|780|360|0|0.0025|0.005|V|17|ZQV17
2017-10-31 14:00|98.8425|98.72|98.63|0.001241|3|414|17|0|0.005|0|X|17|ZQX17
2017-10-31 14:30|98.725|98.63|98.62|0.000963|222|1646|691|0|0|0.005|Z|17|ZQZ17
2017-10-31 15:00|98.8475|98.725|98.63|0.001241|1|234|218|0|0|0|V|17|ZQV17
2017-10-31 15:30|98.845|98.725|98.63|0.001215|123|198|91|0|0|0.005|V|17|ZQV17
2017-10-31 17:30|98.585||||46|||0|||H|18|ZQH18
2017-10-31 18:30|98.585|98.505||0.000812|24|12||0|0||H|18|ZQH18
2017-10-31 19:00|98.505|98.49||0.000152|96|53||0|0||J|18|ZQJ18
2017-10-31 19:30|98.505||||22|||0|||J|18|ZQJ18
2017-10-31 20:30|98.63||||12|||0.005|||F|18|ZQF18
2017-10-31 22:30|98.72||||3|||0|||Z|17|ZQZ17
2017-11-01 00:00|98.445||||37|||0|||M|18|ZQM18
2017-11-01 01:00|98.445||||7|||0|||M|18|ZQM18
2017-11-01 01:30|98.62|98.505||0.001167|1|4||0|0||G|18|ZQG18
2017-11-01 02:00|98.445||||7|||0|||M|18|ZQM18
2017-11-01 02:30|98.725|98.63|98.62|0.000963|35|250|39|0|0|0|Z|17|ZQZ17
2017-11-01 03:00|98.505||||13|||0|||J|18|ZQJ18
2017-11-01 03:30|98.8425|98.505|98.49|0.003426|21|109|279|0|0|0|X|17|ZQX17
2017-11-01 04:00|98.585|98.505|98.49|0.000812|2|189|285|0|0|0|H|18|ZQH18
2017-11-01 04:30|98.505|98.49||0.000152|132|61||0|0||J|18|ZQJ18
2017-11-01 05:00|98.505||||29|||0|||J|18|ZQJ18
2017-11-01 05:30|98.84|98.505|98.445|0.003401|200|2|26|0|0|0|X|17|ZQX17
2017-11-01 06:00|98.84|98.445||0.004012|1|113||0|0||X|17|ZQX17
2017-11-01 06:30|98.725|98.505|98.445|0.002233|50|522|15|0|0|0|Z|17|ZQZ17
2017-11-01 07:00|98.8425|98.725|98.625|0.00119|51|107|265|0.0025|0.005|0|X|17|ZQX17
2017-11-01 07:30|98.725|98.625|98.62|0.001014|23|131|71|0|0|0|Z|17|ZQZ17
2017-11-01 08:00|98.725|98.625|98.58|0.001014|18|45|666|0|0.005|0|Z|17|ZQZ17
2017-11-01 08:30|98.725|98.625|98.58|0.001014|9|76|1|0|0|0|Z|17|ZQZ17
2017-11-01 09:00|98.84|98.725|98.62|0.001165|92|2978|105|0|0|0|X|17|ZQX17
2017-11-01 09:30|98.8425|98.725|98.62|0.00119|102|618|8|0|0|0|X|17|ZQX17
2017-11-01 10:00|98.84|98.725|98.63|0.001165|1000|113|2|0|0|0|X|17|ZQX17
2017-11-01 10:30|98.725|98.63|98.62|0.000963|261|3386|634|0|0|0|Z|17|ZQZ17
2017-11-01 11:00|98.8425|98.725|98.63|0.00119|317|251|400|0|0|0|X|17|ZQX17
2017-11-01 11:30|98.8425|98.725|98.63|0.00119|924|293|416|0.0025|0|0|X|17|ZQX17
2017-11-01 12:00|98.8425|98.725|98.63|0.00119|1000|1131|266|0|0|0|X|17|ZQX17
2017-11-01 12:30|98.8425|98.725|98.63|0.00119|1968|365|1492|0.0025|0|0.005|X|17|ZQX17
2017-11-01 13:00|98.845|98.72|98.625|0.001266|7189|1284|1983|0.0025|0.005|0.005|X|17|ZQX17
2017-11-01 13:30|98.845|98.725|98.63|0.001215|20|204|60|0|0|0|X|17|ZQX17
2017-11-01 14:00|98.845|98.725|98.625|0.001215|2|63|70|0|0.005|0|X|17|ZQX17
2017-11-01 14:30|98.845|98.725|98.625|0.001215|1|2|12|0|0|0|X|17|ZQX17
2017-11-01 15:00|98.8425|98.725|98.63|0.00119|340|90|3000|0.0025|0|0|X|17|ZQX17
2017-11-01 15:30|98.845|98.72|98.625|0.001266|512|1032|2889|0.0025|0.005|0.005|X|17|ZQX17
2017-11-01 17:00|98.625|98.615|98.575|0.000101|500|77|7|0|0|0|F|18|ZQF18
2017-11-01 17:30|98.625|98.615|98.575|0.000101|40|319|7|0|0|0|F|18|ZQF18
2017-11-01 18:00|98.625|98.615|98.58|0.000101|559|525|98|0|0|0|F|18|ZQF18
2017-11-01 18:30|98.63|98.615|98.58|0.000152|1|3|13|0|0|0|F|18|ZQF18
2017-11-01 19:00|98.625|98.615|98.58|0.000101|62|42|11|0|0|0|F|18|ZQF18
2017-11-01 19:30|98.625|98.585|98.485|0.000406|4|51|40|0|0|0|F|18|ZQF18
2017-11-01 20:00|98.485|98.44||0.000457|22|80||0|0||K|18|ZQK18
2017-11-01 21:30|98.625||||2931|||0|||F|18|ZQF18
2017-11-01 22:00|98.625|98.615|98.5|0.000101|38|7|32|0|0|0|F|18|ZQF18
2017-11-02 00:30|98.445||||4|||0|||M|18|ZQM18
2017-11-02 01:00|98.445||||1|||0|||M|18|ZQM18
2017-11-02 02:00|98.625||||15|||0|||F|18|ZQF18
2017-11-02 02:30|98.625||||332|||0|||F|18|ZQF18
2017-11-02 03:00|98.625|98.615|98.58|0.000101|1214|160|26|0|0|0|F|18|ZQF18
2017-11-02 03:30|98.625|98.615|98.58|0.000101|277|116|1041|0|0|0|F|18|ZQF18
2017-11-02 04:00|98.625|98.615|98.58|0.000101|1551|47|192|0|0|0|F|18|ZQF18
2017-11-02 04:30|98.58|98.44||0.001422|23|10||0|0||H|18|ZQH18
2017-11-02 05:00|98.72|98.62|98.615|0.001014|10|37|265|0|0|0|Z|17|ZQZ17
2017-11-02 05:30|98.615|98.58|98.44|0.000355|5|69|65|0|0|0|G|18|ZQG18
2017-11-02 06:00|98.625|98.615|98.58|0.000101|662|102|156|0|0|0|F|18|ZQF18
2017-11-02 06:30|98.625|98.615|98.58|0.000101|1195|172|22|0|0|0|F|18|ZQF18
2017-11-02 07:00|98.625|98.505|98.49|0.001218|15|2065|300|0.005|0|0|F|18|ZQF18
2017-11-02 07:30|98.72|98.625|98.615|0.000963|20|4460|177|0|0.005|0|Z|17|ZQZ17
2017-11-02 08:00|98.725|98.63|98.62|0.000963|5|68|2|0|0.005|0|Z|17|ZQZ17
2017-11-02 08:30|98.63|98.62|98.585|0.000101|25|2|41|0|0|0|F|18|ZQF18
2017-11-02 09:00|98.725|98.625|98.62|0.001014|1863|323|1057|0|0.005|0|Z|17|ZQZ17
2017-11-02 09:30|98.72|98.625|98.615|0.000963|552|350|9|0|0.005|0.00500000000001|Z|17|ZQZ17
2017-11-02 10:00|98.8425|98.725|98.63|0.00119|937|4|1119|0|0|0.005|X|17|ZQX17
2017-11-02 10:30|98.72|98.625|98.62|0.000963|3|109|2|0.005|0.005|0|Z|17|ZQZ17
2017-11-02 11:00|98.62|98.585|98.49|0.000355|25|1870|944|0|0|0|G|18|ZQG18
2017-11-02 11:30|98.725|98.63|98.62|0.000963|19|1087|28|0|0.005|0|Z|17|ZQZ17
2017-11-02 12:00|98.8425|98.62|98.585|0.002256|200|29|770|0|0|0|X|17|ZQX17
2017-11-02 12:30|98.725|98.62|98.585|0.001065|177|224|4|0|0|0|Z|17|ZQZ17
2017-11-02 13:00|98.625|98.62|98.585|5.1E-5|37|287|76|0|0.00500000000001|0.00500000000001|F|18|ZQF18
2017-11-02 13:30|98.72|98.63|98.62|0.000913|18|34|19|0|0.005|0.00500000000001|Z|17|ZQZ17
2017-11-02 14:00|98.725|98.625|98.62|0.001014|218|2103|155|0|0.005|0|Z|17|ZQZ17
2017-11-02 14:30|98.625|98.62|98.51|5.1E-5|119|2|71|0.005|0|0|F|18|ZQF18
2017-11-02 15:00|98.625|98.62|98.495|5.1E-5|15|11|29|0|0|0|F|18|ZQF18
2017-11-02 15:30|98.63|98.62|98.585|0.000101|45|99|18|0.005|0.00500000000001|0.00500000000001|F|18|ZQF18
2017-11-02 17:00|98.72|98.625|98.585|0.000963|400|355|10|0|0|0|Z|17|ZQZ17
2017-11-02 18:30|98.625|98.62|98.585|5.1E-5|6596|194|27|0.005|0|0|F|18|ZQF18
2017-11-02 19:00|98.625||||10|||0|||F|18|ZQF18
2017-11-02 20:00|98.625|98.51|98.495|0.001167|590|3|3|0|0|0|F|18|ZQF18
2017-11-02 20:30|98.51|98.495||0.000152|3|3||0|0||J|18|ZQJ18
2017-11-02 23:30|98.585||||1|||0|||H|18|ZQH18
2017-11-03 02:00|98.585|98.45||0.001371|125|3||0|0||H|18|ZQH18
2017-11-03 02:30|98.51||||4|||0|||J|18|ZQJ18
2017-11-03 03:00|98.625|98.585|98.45|0.000406|12|5|9|0|0|0|F|18|ZQF18
2017-11-03 03:30|98.625|98.615|98.585|0.000101|255|46|33|0|0|0|F|18|ZQF18
2017-11-03 04:00|98.625|98.505|98.49|0.001218|1362|242|50|0|0|0|F|18|ZQF18
2017-11-03 04:30|98.72|98.625|98.615|0.000963|115|683|188|0.005|0.005|0.00500000000001|Z|17|ZQZ17
2017-11-03 05:00|98.625|98.505|98.49|0.001218|514|174|15|0.005|0|0|F|18|ZQF18
2017-11-03 05:30|98.625|98.615|98.505|0.000101|113|582|234|0|0|0|F|18|ZQF18
2017-11-03 06:00|98.625|98.615|98.445|0.000101|543|166|7|0|0|0|F|18|ZQF18
2017-11-03 06:30|98.72|98.625|98.615|0.000963|2|5990|1027|0|0|0|Z|17|ZQZ17
2017-11-03 07:00|98.725|98.625|98.62|0.001014|11|3002|897|0|0|0.00500000000001|Z|17|ZQZ17
2017-11-03 07:30|98.8425|98.72|98.625|0.001241|346|2100|5329|0|0.005|0.00999999999999|X|17|ZQX17
2017-11-03 08:00|98.72|98.625|98.615|0.000963|2067|9509|8384|0|0.01|0.005|Z|17|ZQZ17
2017-11-03 08:30|98.625|98.615|98.58|0.000101|56|45|66|0|0.00500000000001|0|F|18|ZQF18
2017-11-03 09:00|98.845|98.72|98.62|0.001266|500|189|100|0|0|0|X|17|ZQX17
2017-11-03 09:30|98.8425|98.72|98.615|0.001241|41|1779|15836|0|0|0.00500000000001|X|17|ZQX17
2017-11-03 10:00|98.8425|98.72|98.615|0.001241|4|30|951|0|0|0.00500000000001|X|17|ZQX17
2017-11-03 10:30|98.72|98.615|98.61|0.001065|295|122|182|0|0.00500000000001|0.005|Z|17|ZQZ17
2017-11-03 11:00|98.715|98.62|98.61|0.000963|3|76|2|0|0.00500000000001|0|Z|17|ZQZ17
2017-11-03 11:30|98.48||||81|||0|||K|18|ZQK18
2017-11-03 12:00|98.62|98.615|98.495|5.1E-5|68|8|544|0.00500000000001|0.005|0|F|18|ZQF18
2017-11-03 12:30|98.845|98.495|98.48|0.003553|6|491|798|0|0|0|X|17|ZQX17
2017-11-03 13:00|98.72|98.62|98.495|0.001014|136|166|1043|0|0.00500000000001|0|Z|17|ZQZ17
2017-11-03 13:30|98.62|98.61|98.575|0.000101|20|10|31|0|0|0|F|18|ZQF18
2017-11-03 14:00|98.62|98.61|98.575|0.000101|10|21|1|0|0|0|F|18|ZQF18
2017-11-03 14:30|98.72|98.62|98.615|0.001014|129|4167|277|0|0|0|Z|17|ZQZ17
2017-11-03 15:00|98.62|98.61|98.575|0.000101|75|90|70|0.00500000000001|0|0|F|18|ZQF18
2017-11-03 15:30|98.8425|98.72|98.62|0.001241|101|684|1310|0.0025|0|0.00500000000001|X|17|ZQX17
2017-11-05 17:00|98.44||||300|||0|||M|18|ZQM18
2017-11-05 18:00|98.61|98.575|98.495|0.000355|2|75|36|0|0|0|G|18|ZQG18
2017-11-05 18:30|98.495|98.48|98.44|0.000152|1|2|41|0|0|0|J|18|ZQJ18
2017-11-05 19:00|98.44||||37|||0|||M|18|ZQM18
2017-11-05 20:00|98.62|98.485|98.445|0.001371|6|17|74|0|0|0|F|18|ZQF18
2017-11-05 20:30|98.62|98.615|98.445|5.1E-5|353|8|9|0|0|0|F|18|ZQF18
2017-11-05 21:00|98.72|98.62|98.615|0.001014|100|10|708|0|0|0|Z|17|ZQZ17
2017-11-05 21:30|98.62||||9|||0|||F|18|ZQF18
2017-11-06 00:30|98.62||||2|||0|||F|18|ZQF18
2017-11-06 01:30|98.72|98.62|98.615|0.001014|195|225|236|0|0|0|Z|17|ZQZ17
2017-11-06 02:00|98.72|98.62|98.5|0.001014|312|340|102|0|0|0|Z|17|ZQZ17
2017-11-06 02:30|98.72|98.62|98.5|0.001014|163|226|534|0|0|0|Z|17|ZQZ17
2017-11-06 03:00|98.62|98.485||0.001371|12|192||0|0||F|18|ZQF18
2017-11-06 04:00|98.62|98.615|98.58|5.1E-5|174|3|6|0|0|0|F|18|ZQF18
2017-11-06 04:30|98.72|98.62||0.001014|76|13||0|0||Z|17|ZQZ17
2017-11-06 05:00|98.62|98.5|98.485|0.001218|15|181|65|0|0|0|F|18|ZQF18
2017-11-06 05:30|98.62|98.485||0.001371|2|15||0|0||F|18|ZQF18
2017-11-06 06:00|98.845|98.62|98.61|0.002281|1|149|100|0|0|0|X|17|ZQX17
2017-11-06 07:00|98.845|98.715|98.58|0.001317|144|3|15|0|0|0|X|17|ZQX17
2017-11-06 07:30|98.485|98.445||0.000406|4|4||0|0||K|18|ZQK18
2017-11-06 08:00|98.8425|98.615|98.61|0.002307|31|3|3|0|0|0|X|17|ZQX17
2017-11-06 08:30|98.72|98.62|98.615|0.001014|3|3|82|0|0|0.005|Z|17|ZQZ17
2017-11-06 09:00|98.72|98.62|98.615|0.001014|19|1871|9|0|0|0|Z|17|ZQZ17
2017-11-06 09:30|98.62|98.495|98.48|0.001269|100|331|96|0|0|0|F|18|ZQF18
2017-11-06 10:00|98.62|98.615|98.58|5.1E-5|133|137|335|0|0|0|F|18|ZQF18
2017-11-06 10:30|98.72|98.62|98.615|0.001014|1|2544|113|0|0.00500000000001|0|Z|17|ZQZ17
2017-11-06 11:00|98.8425|98.62|98.615|0.002256|1|1297|5|0|0|0|X|17|ZQX17
2017-11-06 11:30|98.845|98.5|98.485|0.003503|1|224|76|0|0|0|X|17|ZQX17
2017-11-06 12:00|98.62|98.485||0.001371|39|4||0|0||F|18|ZQF18
2017-11-06 13:00|98.715|98.62|98.615|0.000963|3|283|87|0|0|0|Z|17|ZQZ17
2017-11-06 13:30|98.8425|98.72|98.62|0.001241|1|2015|462|0|0|0|X|17|ZQX17
2017-11-06 14:00|98.715|98.61|98.58|0.001065|5|10|4|0|0|0|Z|17|ZQZ17
2017-11-06 14:30|98.845|98.61|98.5|0.002383|870|121|9|0|0|0|X|17|ZQX17
2017-11-06 15:00|98.8425|98.715|98.62|0.001292|24|12|315|0|0|0|X|17|ZQX17
2017-11-06 15:30|98.715|98.62|98.615|0.000963|18|652|517|0|0.00500000000001|0.005|Z|17|ZQZ17
2017-11-06 17:00|98.58||||1|||0|||H|18|ZQH18
2017-11-06 20:30|98.845||||50|||0|||X|17|ZQX17
2017-11-06 22:30|98.8425||||8|||0|||X|17|ZQX17
2017-11-06 23:30|98.845||||6|||0|||X|17|ZQX17
2017-11-07 00:30|98.61|98.575|98.5|0.000355|112|50|9|0|0|0|G|18|ZQG18
2017-11-07 01:00|98.61|98.575||0.000355|100|2||0|0||G|18|ZQG18
2017-11-07 01:30|98.61|98.5|98.485|0.001117|1011|1018|12|0|0|0|G|18|ZQG18
2017-11-07 02:00|98.61|98.575|98.5|0.000355|41|200|118|0|0|0|G|18|ZQG18
2017-11-07 02:30|98.61||||82|||0|||G|18|ZQG18
2017-11-07 03:00|98.61|98.575|98.495|0.000355|1|2|1|0|0|0|G|18|ZQG18
2017-11-07 03:30|98.61|98.485||0.001269|100|68||0|0||G|18|ZQG18
2017-11-07 04:00|98.485||||1|||0|||K|18|ZQK18
2017-11-07 04:30|98.61|98.575||0.000355|802|7||0|0||G|18|ZQG18
2017-11-07 06:00|98.615|98.61|98.485|5.1E-5|1|300|59|0|0|0|F|18|ZQF18
2017-11-07 06:30|98.575|98.485|98.44|0.000914|9|294|1|0|0|0|H|18|ZQH18
2017-11-07 07:00|98.715|98.615|98.61|0.001014|5|107|43|0|0|0|Z|17|ZQZ17
2017-11-07 07:30|98.715|98.62|98.61|0.000963|5|116|168|0.005|0.00500000000001|0.005|Z|17|ZQZ17
2017-11-07 08:00|98.615|98.61|98.575|5.1E-5|25|10|1|0|0|0|F|18|ZQF18
2017-11-07 08:30|98.715|98.615|98.605|0.001014|3|27578|3705|0|0.005|0.005|Z|17|ZQZ17
2017-11-07 09:00|98.715|98.61|98.575|0.001065|519|3638|188|0|0.005|0|Z|17|ZQZ17
2017-11-07 09:30|98.845|98.715|98.61|0.001317|1|15|3|0|0|0|X|17|ZQX17
2017-11-07 10:00|98.715|98.615|98.605|0.001014|38|5|22|0|0|0.005|Z|17|ZQZ17
2017-11-07 10:30|98.615|98.61|98.575|5.1E-5|4062|240|57|0|0.005|0|F|18|ZQF18
2017-11-07 11:00|98.615|98.61|98.505|5.1E-5|2523|226|1212|0.01|0|0|F|18|ZQF18
2017-11-07 11:30|98.615|98.61|98.575|5.1E-5|1262|304|82|0.01|0|0|F|18|ZQF18
2017-11-07 12:00|98.615|98.61|98.575|5.1E-5|987|25|436|0|0|0|F|18|ZQF18
2017-11-07 12:30|98.8425|98.62|98.61|0.002256|800|32|1733|0|0.00500000000001|0|X|17|ZQX17
2017-11-07 13:00|98.715|98.615|98.61|0.001014|40|9|790|0|0|0|Z|17|ZQZ17
2017-11-07 13:30|98.715|98.62|98.61|0.000963|13|21|860|0|0.00500000000001|0|Z|17|ZQZ17
2017-11-07 14:00|98.8425|98.715|98.615|0.001292|900|40|101|0|0|0|X|17|ZQX17
2017-11-07 14:30|98.615|98.61|98.575|5.1E-5|1235|413|31|0.00500000000001|0|0|F|18|ZQF18
2017-11-07 15:00|98.615|98.61|98.575|5.1E-5|75|548|75|0|0|0|F|18|ZQF18
2017-11-07 15:30|98.8425|98.72|98.58|0.001241|300|9|141|0|0|0|X|17|ZQX17
2017-11-07 17:00|98.505|98.45||0.000559|14|1||0|0||J|18|ZQJ18
2017-11-07 18:00|98.61||||260|||0|||G|18|ZQG18
2017-11-07 18:30|98.61|98.45||0.001625|2|1||0|0||G|18|ZQG18
2017-11-07 19:00|98.615|98.505||0.001117|924|24||0|0||F|18|ZQF18
2017-11-07 19:30|98.615|98.505||0.001117|64|84||0|0||F|18|ZQF18
2017-11-07 20:00|98.615|98.575||0.000406|1|5||0|0||F|18|ZQF18
2017-11-07 20:30|98.615|98.575|98.505|0.000406|5|50|8|0|0|0|F|18|ZQF18
2017-11-07 21:00|98.45||||7|||0|||M|18|ZQM18
2017-11-07 23:00|98.615|98.575|98.505|0.000406|255|1|71|0|0|0|F|18|ZQF18
2017-11-07 23:30|98.615|98.505||0.001117|72|10||0|0||F|18|ZQF18
2017-11-08 00:30|98.615||||100|||0|||F|18|ZQF18
2017-11-08 01:00|98.505|98.45||0.000559|4|31||0|0||J|18|ZQJ18
2017-11-08 02:00|98.715|98.615|98.575|0.001014|1|600|164|0|0|0|Z|17|ZQZ17
2017-11-08 02:30|98.575|98.49|98.445|0.000863|150|325|15|0|0|0|H|18|ZQH18
2017-11-08 03:00|98.505||||1|||0|||J|18|ZQJ18
2017-11-08 04:00|98.49||||71|||0|||K|18|ZQK18
2017-11-08 04:30|98.615|98.445||0.001727|150|1||0|0||F|18|ZQF18
2017-11-08 05:00|98.49||||19|||0|||K|18|ZQK18
2017-11-08 05:30|98.61|98.605|98.575|5.1E-5|911|5|315|0.005|0|0|F|18|ZQF18
2017-11-08 06:00|98.715|98.615|98.605|0.001014|1131|3|628|0|0|0|Z|17|ZQZ17
2017-11-08 06:30|98.8425|98.715|98.605|0.001292|300|441|500|0|0|0|X|17|ZQX17
2017-11-08 07:00|98.715|98.575|98.49|0.00142|120|5|508|0|0|0|Z|17|ZQZ17
2017-11-08 07:30|98.715|98.615|98.605|0.001014|200|300|29|0|0|0|Z|17|ZQZ17
2017-11-08 08:00|98.715|98.615|98.5|0.001014|867|10|4|0|0|0|Z|17|ZQZ17
2017-11-08 08:30|98.715|98.605|98.575|0.001116|4442|29|204|0|0|0|Z|17|ZQZ17
2017-11-08 09:00|98.715|98.605|98.575|0.001116|130|2|42|0|0|0|Z|17|ZQZ17
2017-11-08 09:30|98.8425|98.605|98.575|0.002409|1|1|18|0|0|0|X|17|ZQX17
2017-11-08 10:00|98.715|98.605|98.575|0.001116|14|1|25|0|0|0|Z|17|ZQZ17
2017-11-08 10:30|98.715|98.49|98.45|0.002284|6|25|810|0|0|0|Z|17|ZQZ17
2017-11-08 11:00|98.8425|98.715|98.61|0.001292|11|8|370|0|0|0.005|X|17|ZQX17
2017-11-08 11:30|98.8425|98.715|98.61|0.001292|7|19|242|0|0|0.005|X|17|ZQX17
2017-11-08 12:00|98.8425|98.61|98.605|0.002358|129|12|7|0|0.005|0|X|17|ZQX17
2017-11-08 12:30|98.61|98.605|98.505|5.1E-5|247|64|350|0.005|0|0|F|18|ZQF18
2017-11-08 13:00|98.615|98.605|98.575|0.000101|5|6|224|0|0|0|F|18|ZQF18
2017-11-08 13:30|98.715|98.615|98.605|0.001014|4|10|77|0|0|0|Z|17|ZQZ17
2017-11-08 14:00|98.8425|98.605|98.5|0.002409|1600|251|1|0|0|0|X|17|ZQX17
2017-11-08 14:30|98.605|98.575|98.49|0.000304|29|1|406|0|0|0|G|18|ZQG18
2017-11-08 15:00|98.605|98.49||0.001168|395|9||0|0||G|18|ZQG18
2017-11-08 15:30|98.715|98.61|98.605|0.001065|8|390|184|0.00500000000001|0|0|Z|17|ZQZ17
2017-11-08 17:00|98.605|98.45|98.41|0.001574|141|1|11|0|0|0|G|18|ZQG18
2017-11-08 17:30|98.49||||461|||0|||K|18|ZQK18
2017-11-08 18:30|98.605||||44|||0|||G|18|ZQG18
2017-11-08 19:00|98.605||||61|||0|||G|18|ZQG18
2017-11-08 20:30|98.5|98.445||0.000559|1|21||0|0||J|18|ZQJ18
2017-11-08 22:30|98.605||||59|||0|||G|18|ZQG18
2017-11-08 23:00|98.605||||7|||0|||G|18|ZQG18
2017-11-08 23:30|98.605|98.575|98.49|0.000304|220|8|10|0|0|0|G|18|ZQG18
2017-11-09 00:00|98.49|98.41||0.000813|16|10||0|0||K|18|ZQK18
2017-11-09 00:30|98.49||||6|||0|||K|18|ZQK18
2017-11-09 01:00|98.49||||6|||0|||K|18|ZQK18
2017-11-09 02:00|98.715|98.615|98.605|0.001014|18|101|269|0|0|0|Z|17|ZQZ17
2017-11-09 02:30|98.715|98.615|98.605|0.001014|4|20|353|0|0|0|Z|17|ZQZ17
2017-11-09 03:00|98.605|98.5||0.001066|330|250||0|0||G|18|ZQG18
2017-11-09 03:30|98.615|98.5|98.405|0.001168|50|126|50|0|0|0|F|18|ZQF18
2017-11-09 04:00|98.715|98.5||0.002183|3|100||0|0||Z|17|ZQZ17
2017-11-09 04:30|98.715|98.615||0.001014|8|25||0|0||Z|17|ZQZ17
2017-11-09 05:00|98.715|98.61|98.605|0.001065|3|30|30|0|0|0|Z|17|ZQZ17
2017-11-09 05:30|98.715|98.615|98.61|0.001014|6|15|24|0|0|0|Z|17|ZQZ17
2017-11-09 06:00|98.5|98.445|98.405|0.000559|153|80|3|0|0|0|J|18|ZQJ18
2017-11-09 06:30|98.615|98.605|98.575|0.000101|8|24|49|0.005|0|0.00500000000001|F|18|ZQF18
2017-11-09 07:00|98.575|98.5|98.445|0.000761|29|308|70|0|0|0|H|18|ZQH18
2017-11-09 07:30|98.8425|98.605|98.5|0.002409|22|1735|846|0|0|0|X|17|ZQX17
2017-11-09 08:00|98.715|98.615|98.605|0.001014|3|25|2934|0|0|0|Z|17|ZQZ17
2017-11-09 08:30|98.715|98.615|98.61|0.001014|66|15|21|0|0|0|Z|17|ZQZ17
2017-11-09 09:00|98.8425|98.715|98.615|0.001292|1|945|5146|0|0|0.005|X|17|ZQX17
2017-11-09 09:30|98.8425|98.715|98.615|0.001292|88|5019|17792|0|0|0|X|17|ZQX17
2017-11-09 10:00|98.715|98.62|98.615|0.000963|222|4405|4119|0|0.00500000000001|0.005|Z|17|ZQZ17
2017-11-09 10:30|98.8425|98.62|98.615|0.002256|16|11652|30|0|0|0|X|17|ZQX17
2017-11-09 11:00|98.8425|98.62|98.615|0.002256|300|11271|122|0|0|0.005|X|17|ZQX17
2017-11-09 11:30|98.72|98.62|98.615|0.001014|300|2931|240|0|0|0|Z|17|ZQZ17
2017-11-09 12:00|98.615|98.61|98.58|5.1E-5|4|12|204|0|0|0|F|18|ZQF18
2017-11-09 12:30|98.715|98.615|98.61|0.001014|504|100|4436|0|0|0|Z|17|ZQZ17
2017-11-09 13:00|98.8425|98.62|98.61|0.002256|64|2|458|0|0|0|X|17|ZQX17
2017-11-09 13:30|98.62|98.58|98.505|0.000406|23|43|308|0|0|0|F|18|ZQF18
2017-11-09 14:00|98.61|98.505|98.415|0.001066|90|57|134|0|0|0|G|18|ZQG18
2017-11-09 14:30|98.505|98.415||0.000914|46|61||0|0||J|18|ZQJ18
2017-11-09 15:00|98.45||||1543|||0|||M|18|ZQM18
2017-11-09 15:30|98.8425|98.62|98.61|0.002256|300|43|1837|0|0|0|X|17|ZQX17
2017-11-09 17:00|98.49||||1|||0|||K|18|ZQK18
2017-11-09 18:30|98.575||||1|||0|||H|18|ZQH18
2017-11-09 19:00|98.615|98.61|98.575|5.1E-5|32|99|69|0|0|0|F|18|ZQF18
2017-11-09 19:30|98.715|98.615|98.575|0.001014|166|1638|33|0|0|0|Z|17|ZQZ17
2017-11-09 20:00|98.615|98.575|98.5|0.000406|20|48|63|0|0|0|F|18|ZQF18
2017-11-09 20:30|98.5||||589|||0|||J|18|ZQJ18
2017-11-09 22:00|98.615|98.575||0.000406|15|1||0|0||F|18|ZQF18
2017-11-09 22:30|98.615|98.575|98.41|0.000406|20|23|2|0|0|0|F|18|ZQF18
2017-11-09 23:00|98.485||||52|||0|||K|18|ZQK18
2017-11-09 23:30|98.485|98.405||0.000813|12|40||0|0||K|18|ZQK18
2017-11-10 00:00|98.615|98.575|98.485|0.000406|750|85|20|0|0|0|F|18|ZQF18
2017-11-10 00:30|98.605|98.575|98.485|0.000304|100|61|43|0|0|0|G|18|ZQG18
2017-11-10 01:00|98.615|98.405||0.002134|350|86||0|0||F|18|ZQF18
2017-11-10 01:30|98.615|98.575|98.44|0.000406|130|136|166|0|0|0|F|18|ZQF18
2017-11-10 02:00|98.715|98.615|98.575|0.001014|200|2|78|0|0|0|Z|17|ZQZ17
2017-11-10 02:30|98.845|98.575|98.405|0.002739|1000|31|12|0|0|0|X|17|ZQX17
2017-11-10 03:00|98.615||||22|||0|||F|18|ZQF18
2017-11-10 03:30|98.615|98.44|98.405|0.001778|4|7|30|0|0|0|F|18|ZQF18
2017-11-10 04:00|98.8425|98.44||0.004089|3|7||0|0||X|17|ZQX17
2017-11-10 04:30|98.615|98.44|98.405|0.001778|400|4|200|0|0|0|F|18|ZQF18
2017-11-10 05:00|98.8425|98.44||0.004089|8|10||0|0||X|17|ZQX17
2017-11-10 05:30|98.615|98.61|98.575|5.1E-5|1663|23|2|0|0|0|F|18|ZQF18
2017-11-10 06:00|98.8425|98.715|98.615|0.001292|2|2|200|0|0|0|X|17|ZQX17
2017-11-10 06:30|98.8425|98.615|98.495|0.002307|2|1407|331|0|0|0|X|17|ZQX17
2017-11-10 07:00|98.615|98.61|98.495|5.1E-5|4342|11|311|0|0|0|F|18|ZQF18
2017-11-10 07:30|98.8425|98.715|98.615|0.001292|11|1|320|0|0|0|X|17|ZQX17
2017-11-10 08:00|98.715|98.61|98.61|0.001065|38|5008|5|0|0.005|0|Z|17|ZQZ17
2017-11-10 08:30|98.8425|98.715|98.615|0.001292|7|96|1|0|0|0|X|17|ZQX17
2017-11-10 09:00|98.61|98.61|98.49|0|60|49|200|0.005|0|0|F|18|ZQF18
2017-11-10 09:30|98.715|98.615|98.61|0.001014|8|8|6|0|0.005|0|Z|17|ZQZ17
2017-11-10 10:00|98.8425|98.715|98.615|0.001292|24|3|7|0|0|0.005|X|17|ZQX17
2017-11-10 10:30|98.8425|98.715|98.61|0.001292|1|33|17|0|0|0|X|17|ZQX17
2017-11-10 11:00|98.715|98.615|98.49|0.001014|80|700|156|0|0|0|Z|17|ZQZ17
2017-11-10 11:30|98.715|98.615|98.605|0.001014|2|9|1|0|0.005|0|Z|17|ZQZ17
2017-11-10 12:00|98.8425|98.715|98.61|0.001292|30|1|2|0|0|0|X|17|ZQX17
2017-11-10 12:30|98.8425|98.715|98.57|0.001292|100|6|639|0|0|0|X|17|ZQX17
2017-11-10 13:00|98.8425|98.715|98.605|0.001292|100|26|300|0|0|0|X|17|ZQX17
2017-11-10 13:30|98.8425|98.72|98.615|0.001241|1|208|131|0|0.005|0.005|X|17|ZQX17
2017-11-10 14:00|98.715|98.605|98.57|0.001116|3|34|138|0|0|0|Z|17|ZQZ17
2017-11-10 14:30|98.615|98.57|98.475|0.000457|2|241|110|0|0|0|F|18|ZQF18
2017-11-10 15:00|98.8425|98.715|98.61|0.001292|186|66|63|0|0|0.005|X|17|ZQX17
2017-11-10 15:30|98.715|98.615|98.605|0.001014|2|141|64|0|0.005|0.005|Z|17|ZQZ17
2017-11-12 17:00|98.8425|98.72|98.615|0.001241|6|128|138|0.0025|0.005|0.005|X|17|ZQX17
2017-11-12 17:30|98.845|98.72|98.61|0.001266|6|132|162|0.0025|0.005|0.005|X|17|ZQX17
2017-11-12 18:00|98.8425|98.72|98.61|0.001241|4|183|605|0.0025|0.005|0.005|X|17|ZQX17
2017-11-12 18:30|98.845|98.72|98.615|0.001266|1|123|334|0|0.005|0.005|X|17|ZQX17
2017-11-12 19:00|98.72|98.615|98.61|0.001065|60|55|52|0|0|0|Z|17|ZQZ17
2017-11-12 19:30|98.49|98.395||0.000965|2|33||0|0||J|18|ZQJ18
2017-11-12 20:00|98.615|98.49||0.001269|352|369||0|0||F|18|ZQF18
2017-11-12 21:00|98.61||||1|||0|||G|18|ZQG18
2017-11-12 23:00|98.61||||446|||0|||G|18|ZQG18
2017-11-12 23:30|98.61|98.49||0.001218|29|64||0|0||G|18|ZQG18
2017-11-13 00:00|98.61|98.575||0.000355|8|62||0|0||G|18|ZQG18
2017-11-13 00:30|98.575|98.48|98.4|0.000965|35|8|10|0|0|0|H|18|ZQH18
2017-11-13 01:00|98.575|98.435||0.001422|17|26||0|0||H|18|ZQH18
2017-11-13 01:30|98.48|98.435||0.000457|14|40||0|0||K|18|ZQK18
2017-11-13 02:00|98.575|98.435||0.001422|74|96||0|0||H|18|ZQH18
2017-11-13 02:30|98.575|98.395||0.001829|31|1000||0|0||H|18|ZQH18
2017-11-13 03:00|98.435||||40|||0|||M|18|ZQM18
2017-11-13 03:30|98.615|98.61|98.575|5.1E-5|400|99|18|0|0|0|F|18|ZQF18
2017-11-13 04:00|98.61|98.575|98.49|0.000355|6|222|400|0|0|0|G|18|ZQG18
2017-11-13 04:30|98.615|98.61|98.49|5.1E-5|70|131|79|0|0|0|F|18|ZQF18
2017-11-13 05:00|98.715|98.615|98.61|0.001014|4|158|1108|0|0|0|Z|17|ZQZ17
2017-11-13 06:00|98.615|98.61|98.49|5.1E-5|695|719|91|0|0|0|F|18|ZQF18
2017-11-13 06:30|98.615|98.61|98.49|5.1E-5|1231|342|16|0|0|0|F|18|ZQF18
2017-11-13 07:00|98.8425|98.715|98.615|0.001292|267|192|29|0|0|0|X|17|ZQX17
2017-11-13 07:30|98.715|98.615|98.57|0.001014|2|1411|324|0|0|0|Z|17|ZQZ17
2017-11-13 08:00|98.615|98.61|98.57|5.1E-5|223|417|222|0|0|0|F|18|ZQF18
2017-11-13 08:30|98.615|98.57|98.47|0.000457|4928|135|197|0|0|0|F|18|ZQF18
2017-11-13 09:00|98.8425|98.615|98.48|0.002307|100|360|708|0|0|0|X|17|ZQX17
2017-11-13 09:30|98.615|98.48|98.385|0.001371|2491|415|66|0|0|0|F|18|ZQF18
2017-11-13 10:00|98.8425|98.715|98.615|0.001292|144|148|1854|0|0|0.005|X|17|ZQX17
2017-11-13 10:30|98.8425|98.715|98.615|0.001292|200|609|1015|0|0|0.005|X|17|ZQX17
2017-11-13 11:00|98.615|98.61|98.57|5.1E-5|348|108|659|0|0|0|F|18|ZQF18
2017-11-13 11:30|98.615|98.61|98.57|5.1E-5|1277|228|140|0|0|0|F|18|ZQF18
2017-11-13 12:00|98.615|98.61|98.48|5.1E-5|93|11|570|0|0|0|F|18|ZQF18
2017-11-13 12:30|98.48||||32|||0|||J|18|ZQJ18
2017-11-13 13:00|98.8425|98.615|98.57|0.002307|700|362|9|0|0|0|X|17|ZQX17
2017-11-13 13:30|98.715|98.615|98.605|0.001014|18|2|269|0|0|0.005|Z|17|ZQZ17
2017-11-13 14:00|98.715|98.605|98.48|0.001116|16|308|10|0|0|0|Z|17|ZQZ17
2017-11-13 14:30|98.48|98.465||0.000152|12|1||0|0||J|18|ZQJ18
2017-11-13 15:00|98.8425||||600|||0|||X|17|ZQX17
2017-11-13 15:30|98.715|98.61|98.61|0.001065|1001|30|36|0|0|0.005|Z|17|ZQZ17
2017-11-13 17:00|98.615|98.565|98.475|0.000507|500|1|1|0|0|0|F|18|ZQF18
2017-11-13 19:00|98.38||||22|||0|||N|18|ZQN18
2017-11-13 20:00|98.845|98.72|98.615|0.001266|329|4025|1476|0|0|0|X|17|ZQX17
2017-11-13 20:30|98.61|98.57|98.48|0.000406|59|60|89|0|0|0|G|18|ZQG18
2017-11-13 21:00|98.57|98.465|98.42|0.001066|21|4|5|0|0|0|H|18|ZQH18
2017-11-13 21:30|98.615|98.57||0.000457|500|11||0|0||F|18|ZQF18
2017-11-13 22:00|98.61||||1|||0|||G|18|ZQG18
2017-11-13 23:00|98.72|98.61||0.001116|25|2||0|0||Z|17|ZQZ17
2017-11-13 23:30|98.615|98.57|98.42|0.000457|300|35|1|0|0|0|F|18|ZQF18
2017-11-14 00:00|98.62|98.57|98.42|0.000507|8|10|3|0|0|0|F|18|ZQF18
2017-11-14 00:30|98.465||||1|||0|||K|18|ZQK18
2017-11-14 01:00|98.72|98.615|98.61|0.001065|11|749|7|0|0.00500000000001|0|Z|17|ZQZ17
2017-11-14 01:30|98.615|98.57|98.48|0.000457|122|74|37|0|0|0|F|18|ZQF18
2017-11-14 02:00|98.72|98.615|98.61|0.001065|1031|248|104|0|0|0|Z|17|ZQZ17
2017-11-14 02:30|98.615|98.61|98.57|5.1E-5|34|76|10|0|0|0|F|18|ZQF18
2017-11-14 03:00|98.61|98.57|98.48|0.000406|41|15|6|0|0|0|G|18|ZQG18
2017-11-14 03:30|98.615|98.61|98.57|5.1E-5|312|172|31|0|0|0|F|18|ZQF18
2017-11-14 04:00|98.72|98.62|98.61|0.001014|9|155|1|0|0|0|Z|17|ZQZ17
2017-11-14 04:30|98.57|98.48|98.465|0.000914|106|793|75|0|0|0|H|18|ZQH18
2017-11-14 05:00|98.615|98.61|98.57|5.1E-5|1800|207|74|0|0|0|F|18|ZQF18
2017-11-14 05:30|98.615|98.57|98.48|0.000457|100|46|29|0|0|0|F|18|ZQF18
2017-11-14 06:00|98.8425|98.715|98.615|0.001292|1|100|940|0|0|0|X|17|ZQX17
2017-11-14 06:30|98.615|98.48|98.465|0.001371|3832|5|61|0|0|0|F|18|ZQF18
2017-11-14 07:00|98.8425|98.72|98.615|0.001241|18|17|765|0|0|0|X|17|ZQX17
2017-11-14 07:30|98.715|98.61|98.565|0.001065|513|1|1353|0|0|0|Z|17|ZQZ17
2017-11-14 08:00|98.715|98.565|98.475|0.001522|9|4|11|0|0|0.005|Z|17|ZQZ17
2017-11-14 08:30|98.8425|98.715|98.615|0.001292|43|492|567|0|0|0.005|X|17|ZQX17
2017-11-14 09:00|98.8425|98.615|98.61|0.002307|4|130|16|0|0|0|X|17|ZQX17
2017-11-14 09:30|98.8425|98.615|98.475|0.002307|1|15|261|0|0|0|X|17|ZQX17
2017-11-14 10:00|98.615|98.475|98.38|0.001422|120|100|498|0|0|0|F|18|ZQF18
2017-11-14 10:30|98.615|98.61|98.475|5.1E-5|601|4|33|0|0|0|F|18|ZQF18
2017-11-14 11:00|98.615|98.565|98.475|0.000507|173|25|182|0.005|0|0|F|18|ZQF18
2017-11-14 11:30|98.615|98.475|98.465|0.001422|52|24|149|0|0|0|F|18|ZQF18
2017-11-14 12:00|98.8425|98.715|98.615|0.001292|600|1|3911|0|0|0|X|17|ZQX17
2017-11-14 12:30|98.715|98.615|98.61|0.001014|61|1053|79|0|0.005|0.005|Z|17|ZQZ17
2017-11-14 13:00|98.615|98.61|98.38|5.1E-5|300|2|38|0|0|0|F|18|ZQF18
2017-11-14 13:30|98.715|98.62|98.61|0.000963|4|9538|9387|0|0.00500000000001|0.005|Z|17|ZQZ17
2017-11-14 14:00|98.62|98.61|98.57|0.000101|65|40|20|0.00500000000001|0|0|F|18|ZQF18
2017-11-14 14:30|98.615|98.61|98.57|5.1E-5|3|43|207|0.00500000000001|0|0|F|18|ZQF18
2017-11-14 15:00|98.72|98.62|98.57|0.001014|501|100|40|0|0|0|Z|17|ZQZ17
2017-11-14 15:30|98.72|98.62|98.57|0.001014|1|78|1769|0|0.00500000000001|0|Z|17|ZQZ17
2017-11-14 17:00|98.57||||68|||0|||H|18|ZQH18
2017-11-14 18:00|98.61|98.48|98.385|0.00132|37|4|26|0|0|0|G|18|ZQG18
2017-11-14 18:30|98.47|98.425||0.000457|10|26||0|0||K|18|ZQK18
2017-11-14 19:30|98.61|98.385||0.002287|12|1||0|0||G|18|ZQG18
2017-11-14 20:30|98.615|98.61|98.57|5.1E-5|268|1|1|0|0|0|F|18|ZQF18
2017-11-14 23:30|98.425||||5|||0|||M|18|ZQM18
2017-11-15 00:00|98.62|98.485|98.47|0.001371|200|32|22|0|0|0|F|18|ZQF18
2017-11-15 00:30|98.72|98.62|98.615|0.001014|55|2517|1750|0|0|0|Z|17|ZQZ17
2017-11-15 01:00|98.72|98.625|98.615|0.000963|1951|2610|693|0|0.005|0|Z|17|ZQZ17
2017-11-15 01:30|98.72|98.625|98.615|0.000963|809|1034|434|0|0.005|0|Z|17|ZQZ17
2017-11-15 02:00|98.72|98.62|98.615|0.001014|318|1360|564|0|0|0|Z|17|ZQZ17
2017-11-15 02:30|98.845|98.72|98.62|0.001266|122|15|3393|0|0|0|X|17|ZQX17
2017-11-15 03:00|98.8425|98.72|98.62|0.001241|15|411|3362|0|0|0|X|17|ZQX17
2017-11-15 03:30|98.72|98.62|98.615|0.001014|103|3432|627|0|0|0|Z|17|ZQZ17
2017-11-15 04:00|98.495|98.44|98.4|0.000559|60|44|15|0|0|0|J|18|ZQJ18
2017-11-15 04:30|98.72|98.62|98.615|0.001014|390|470|2929|0|0|0|Z|17|ZQZ17
2017-11-15 05:00|98.5|98.445|98.41|0.000559|200|84|66|0|0|0|J|18|ZQJ18
2017-11-15 05:30|98.72|98.62|98.5|0.001014|750|6|501|0|0|0|Z|17|ZQZ17
2017-11-15 06:00|98.72|98.62|98.615|0.001014|78|2081|58|0|0.005|0|Z|17|ZQZ17
2017-11-15 06:30|98.72|98.625|98.58|0.000963|959|480|171|0|0|0|Z|17|ZQZ17
2017-11-15 07:00|98.845|98.72|98.62|0.001266|26|1552|1089|0.0025|0|0.005|X|17|ZQX17
2017-11-15 07:30|98.8425|98.715|98.615|0.001292|773|1487|15722|0|0.005|0.01|X|17|ZQX17
2017-11-15 08:00|98.715|98.615|98.61|0.001014|19|6|2836|0|0.005|0|Z|17|ZQZ17
2017-11-15 08:30|98.8425|98.715|98.61|0.001292|1|12|260|0|0|0.005|X|17|ZQX17
2017-11-15 09:00|98.715|98.61|98.61|0.001065|94|503|1|0|0|0|Z|17|ZQZ17
2017-11-15 09:30|98.845|98.715|98.61|0.001317|33|270|73|0|0|0|X|17|ZQX17
2017-11-15 10:00|98.715|98.61|98.57|0.001065|1124|202|412|0|0|0|Z|17|ZQZ17
2017-11-15 10:30|98.715|98.615|98.605|0.001014|9|33|121|0|0.005|0.005|Z|17|ZQZ17
2017-11-15 11:00|98.715|98.615|98.61|0.001014|52|118|5|0|0.005|0|Z|17|ZQZ17
2017-11-15 11:30|98.715|98.61|98.61|0.001065|104|30|32|0.00500000000001|0|0|Z|17|ZQZ17
2017-11-15 12:00|98.715|98.615|98.61|0.001014|300|654|39|0|0|0|Z|17|ZQZ17
2017-11-15 12:30|98.715|98.61|98.49|0.001065|1088|273|521|0|0|0|Z|17|ZQZ17
2017-11-15 13:00|98.8425|98.715|98.615|0.001292|1|377|2|0|0|0|X|17|ZQX17
2017-11-15 13:30|98.8425|98.715|98.605|0.001292|8|60|22|0|0|0.005|X|17|ZQX17
2017-11-15 14:00|98.615|98.61|98.49|5.1E-5|26|1|222|0|0|0|F|18|ZQF18
2017-11-15 14:30|98.8425|98.715|98.61|0.001292|43|310|10|0|0|0|X|17|ZQX17
2017-11-15 15:00|98.8425|98.715|98.575|0.001292|1|303|11|0|0|0|X|17|ZQX17
2017-11-15 15:30|98.8425|98.71|98.61|0.001342|9|153|72|0|0|0|X|17|ZQX17
2017-11-15 17:30|98.61|98.575|98.43|0.000355|266|4|14|0|0|0|G|18|ZQG18
2017-11-15 18:00|98.61|98.57|98.49|0.000406|9|100|512|0|0|0|F|18|ZQF18
2017-11-15 18:30|98.715|98.475||0.002437|1|25||0|0||Z|17|ZQZ17
2017-11-15 19:00|98.425||||5|||0|||M|18|ZQM18
2017-11-15 21:00|98.8425|98.71|98.605|0.001342|4|181|11845|0|0|0.005|X|17|ZQX17
2017-11-15 21:30|98.71|98.605|98.485|0.001065|4|28|20|0|0|0|Z|17|ZQZ17
2017-11-15 22:00|98.485|98.385||0.001016|3|3||0|0||J|18|ZQJ18
2017-11-15 22:30|98.61|98.47|98.38|0.001422|359|12|6|0|0|0|F|18|ZQF18
2017-11-15 23:00|98.61|98.485|98.38|0.001269|1000|17|48|0|0|0|F|18|ZQF18
2017-11-15 23:30|98.61|98.605|98.47|5.1E-5|1224|200|13|0|0|0|F|18|ZQF18
2017-11-16 00:00|98.61||||3|||0|||F|18|ZQF18
2017-11-16 00:30|98.61|98.42||0.001931|281|7||0|0||F|18|ZQF18
2017-11-16 01:00|98.61|98.605|98.47|5.1E-5|88|121|12|0|0|0|F|18|ZQF18
2017-11-16 01:30|98.715|98.61|98.605|0.001065|14|1180|723|0|0|0.005|Z|17|ZQZ17
2017-11-16 02:00|98.61|98.605|98.48|5.1E-5|524|60|589|0|0|0|F|18|ZQF18
2017-11-16 02:30|98.8425|98.61|98.48|0.002358|4|19|593|0|0|0|X|17|ZQX17
2017-11-16 03:00|98.8425|98.61|98.605|0.002358|536|2974|598|0|0|0|X|17|ZQX17
2017-11-16 03:30|98.605|98.565|98.475|0.000406|1|1|12|0|0|0|G|18|ZQG18
2017-11-16 04:00|98.61|98.605|98.565|5.1E-5|2038|1057|406|0|0|0|F|18|ZQF18
2017-11-16 04:30|98.61|98.475|98.37|0.001371|100|2|16|0|0|0|F|18|ZQF18
2017-11-16 05:00|98.715|98.61|98.48|0.001065|13|404|50|0.00500000000001|0|0|Z|17|ZQZ17
2017-11-16 05:30|98.61|98.605|98.565|5.1E-5|1221|304|111|0.00999999999999|0|0|F|18|ZQF18
2017-11-16 06:00|98.61|98.605|98.565|5.1E-5|105|1276|336|0.005|0|0|F|18|ZQF18
2017-11-16 06:30|98.61|98.605|98.565|5.1E-5|72|339|455|0|0|0|F|18|ZQF18
2017-11-16 07:00|98.8425|98.71|98.605|0.001342|3|17|106|0|0|0|X|17|ZQX17
2017-11-16 07:30|98.61|98.605|98.565|5.1E-5|403|2442|259|0.005|0|0|F|18|ZQF18
2017-11-16 08:00|98.61|98.605|98.565|5.1E-5|151|1283|281|0.005|0|0.005|F|18|ZQF18
2017-11-16 08:30|98.715|98.605|98.605|0.001116|41|2459|1456|0|0.005|0|Z|17|ZQZ17
2017-11-16 09:00|98.71|98.61|98.605|0.001014|313|65|21|0|0|0|Z|17|ZQZ17
2017-11-16 09:30|98.71|98.61|98.605|0.001014|6|56|1182|0|0|0|Z|17|ZQZ17
2017-11-16 10:00|98.605|98.565|98.475|0.000406|43|52|22|0|0|0|G|18|ZQG18
2017-11-16 10:30|98.71|98.605|98.565|0.001065|2|1|83|0|0|0|Z|17|ZQZ17
2017-11-16 11:00|98.715|98.61|98.605|0.001065|1|50|3|0|0|0|Z|17|ZQZ17
2017-11-16 11:30|98.8425|98.71|98.605|0.001342|2|36|328|0|0|0.005|X|17|ZQX17
2017-11-16 12:00|98.8425|98.71|98.605|0.001342|249|46|336|0.0025|0|0|X|17|ZQX17
2017-11-16 12:30|98.605|98.605|98.565|0|3|252|402|0|0|0|F|18|ZQF18
2017-11-16 13:00|98.71|98.605|98.605|0.001065|2|3|4|0|0|0|Z|17|ZQZ17
2017-11-16 13:30|98.61|98.565|98.475|0.000457|305|40|98|0|0|0|F|18|ZQF18
2017-11-16 14:00|98.605|98.565|98.475|0.000406|835|214|369|0|0|0|G|18|ZQG18
2017-11-16 14:30|98.605|98.605|98.565|0|23|33|56|0.005|0|0|F|18|ZQF18
2017-11-16 15:00|98.565|98.475|98.365|0.000914|128|153|1|0|0|0|H|18|ZQH18
2017-11-16 15:30|98.8425|98.71|98.61|0.001342|1|2|142|0|0|0.005|X|17|ZQX17
2017-11-16 17:00|98.61|98.61|98.57|0|65|30|31|0|0|0.005|F|18|ZQF18
2017-11-16 17:30|98.37||||4|||0|||N|18|ZQN18
2017-11-16 18:00|98.475|98.415|98.37|0.00061|14|4|5|0|0|0|J|18|ZQJ18
2017-11-16 19:00|98.61||||211|||0|||F|18|ZQF18
2017-11-16 19:30|98.465|98.415||0.000508|92|33||0|0||K|18|ZQK18
2017-11-16 20:00|98.61|98.61|98.48|0|143|424|508|0|0|0|F|18|ZQF18
2017-11-16 20:30|98.61|98.48|98.365|0.00132|517|34|2|0|0|0|F|18|ZQF18
2017-11-16 21:00|98.465||||3|||0|||K|18|ZQK18
2017-11-16 21:30|98.465||||2|||0|||K|18|ZQK18
2017-11-16 22:00|98.71|98.61|98.465|0.001014|125|125|25|0|0|0|Z|17|ZQZ17
2017-11-16 22:30|98.605|98.475|98.465|0.00132|3|7|90|0|0|0|G|18|ZQG18
2017-11-16 23:00|98.415||||7|||0|||M|18|ZQM18
2017-11-16 23:30|98.845||||1|||0|||X|17|ZQX17
2017-11-17 00:30|98.375||||1|||0|||N|18|ZQN18
2017-11-17 01:00|98.61|98.365||0.002491|1000|1||0|0||F|18|ZQF18
2017-11-17 01:30|98.565|98.475|98.415|0.000914|89|390|8|0|0|0|H|18|ZQH18
2017-11-17 02:00|98.565|98.475|98.46|0.000914|18|445|74|0|0|0|H|18|ZQH18
2017-11-17 02:30|98.41|98.355||0.000559|37|6||0|0||M|18|ZQM18
2017-11-17 03:00|98.46|98.41||0.000508|2|9||0|0||K|18|ZQK18
2017-11-17 03:30|98.46||||5|||0|||K|18|ZQK18
2017-11-17 04:00|98.41||||34|||0|||M|18|ZQM18
2017-11-17 04:30|98.605|98.355||0.002542|600|2||0|0||G|18|ZQG18
2017-11-17 05:00|98.61|98.565|98.475|0.000457|18|36|300|0|0|0|F|18|ZQF18
2017-11-17 05:30|98.71|98.605|98.605|0.001065|9|27|267|0|0|0|Z|17|ZQZ17
2017-11-17 06:00|98.8425|98.71|98.605|0.001342|2|35|400|0|0|0|X|17|ZQX17
2017-11-17 06:30|98.61|98.47|98.365|0.001422|132|1|35|0|0|0|F|18|ZQF18
2017-11-17 07:00|98.605|98.605|98.47|0|11|957|1140|0|0|0|F|18|ZQF18
2017-11-17 07:30|98.61|98.605|98.565|5.1E-5|4|469|5|0|0|0|F|18|ZQF18
2017-11-17 08:00|98.61|98.605|98.565|5.1E-5|17|70|831|0|0.005|0|F|18|ZQF18
2017-11-17 08:30|98.71|98.61|98.605|0.001014|50|10|75|0|0.005|0|Z|17|ZQZ17
2017-11-17 09:00|98.8425|98.605|98.565|0.002409|63|716|244|0|0|0|X|17|ZQX17
2017-11-17 09:30|98.8425|98.605|98.565|0.002409|1|3687|46|0|0|0|X|17|ZQX17
2017-11-17 10:00|98.605|98.605|98.565|0|7|98|543|0|0|0|F|18|ZQF18
2017-11-17 10:30|98.61|98.605|98.565|5.1E-5|100|20|225|0|0|0|F|18|ZQF18
2017-11-17 11:00|98.61|98.605|98.565|5.1E-5|15|1213|398|0|0|0|F|18|ZQF18
2017-11-17 11:30|98.61|98.605|98.565|5.1E-5|15|33|1|0|0|0|F|18|ZQF18
2017-11-17 12:00|98.8425|98.71|98.61|0.001342|1|8|135|0|0|0.005|X|17|ZQX17
2017-11-17 12:30|98.71|98.61|98.605|0.001014|1055|54|79|0|0.005|0|Z|17|ZQZ17
2017-11-17 13:00|98.61|98.605|98.565|5.1E-5|7|1101|311|0.005|0|0|F|18|ZQF18
2017-11-17 13:30|98.71|98.61|98.605|0.001014|16|5|4|0|0|0|Z|17|ZQZ17
2017-11-17 14:00|98.605|98.605|98.565|0|4|300|100|0|0|0|F|18|ZQF18
2017-11-17 14:30|98.8425|98.71|98.605|0.001342|2|1003|100|0|0|0|X|17|ZQX17
2017-11-17 15:00|98.8425|98.71|98.605|0.001342|37|84|170|0|0|0|X|17|ZQX17
2017-11-17 15:30|98.8425|98.71|98.605|0.001342|10|386|862|0|0|0.005|X|17|ZQX17
2017-11-19 17:00|98.61|98.605|98.38|5.1E-5|27|3|22|0|0|0.005|F|18|ZQF18
2017-11-19 17:30|98.61|98.61|98.57|0|759|167|38|0|0|0|F|18|ZQF18
2017-11-19 18:00|98.605|98.48|98.465|0.001269|3|60|16|0|0|0|G|18|ZQG18
2017-11-19 18:30|98.365||||1|||0|||U|18|ZQU18
2017-11-19 19:00|98.38||||5|||0|||N|18|ZQN18
2017-11-19 19:30|98.61|98.48|98.465|0.00132|225|96|70|0|0|0|F|18|ZQF18
2017-11-19 20:30|98.61|98.61|98.38|0|4|2|23|0|0|0|F|18|ZQF18
2017-11-19 21:00|98.61|98.61|98.57|0|1274|870|8|0|0|0|F|18|ZQF18
2017-11-19 23:00|98.38||||2|||0|||N|18|ZQN18
2017-11-20 00:00|98.37||||2|||0|||U|18|ZQU18
2017-11-20 01:00|98.48|98.465|98.42|0.000152|367|1|44|0|0|0|J|18|ZQJ18
2017-11-20 01:30|98.48|98.42|98.365|0.00061|2|15|13|0|0|0|J|18|ZQJ18
2017-11-20 02:00|98.42||||13|||0|||M|18|ZQM18
2017-11-20 02:30|98.605|98.465|98.375|0.001422|200|17|37|0|0|0|G|18|ZQG18
2017-11-20 03:00|98.61|98.605|98.565|5.1E-5|50|9|325|0|0|0|F|18|ZQF18
2017-11-20 03:30|98.605|98.565|98.48|0.000406|2|50|1|0|0|0|G|18|ZQG18
2017-11-20 04:00|98.61|98.375|98.36|0.002389|320|31|210|0|0|0|F|18|ZQF18
2017-11-20 04:30|98.605|98.465|98.375|0.001422|135|16|62|0|0|0|G|18|ZQG18
2017-11-20 05:00|98.605|98.465|98.375|0.001422|20|2|2|0|0|0|G|18|ZQG18
2017-11-20 05:30|98.565|98.415||0.001524|1|53||0|0||H|18|ZQH18
2017-11-20 06:00|98.8425|98.71|98.605|0.001342|4|48|456|0|0|0|X|17|ZQX17
2017-11-20 06:30|98.715|98.61|98.605|0.001065|200|44|538|0|0|0|Z|17|ZQZ17
2017-11-20 07:00|98.605|98.465|98.375|0.001422|86|167|127|0|0|0|G|18|ZQG18
2017-11-20 07:30|98.8425|98.71|98.605|0.001342|28|3|155|0|0|0|X|17|ZQX17
2017-11-20 08:00|98.8425|98.71|98.605|0.001342|3|63|480|0|0|0.005|X|17|ZQX17
2017-11-20 08:30|98.605|98.605|98.565|0|34|2410|282|0|0|0|F|18|ZQF18
2017-11-20 09:00|98.8425|98.71|98.605|0.001342|1|6|206|0|0|0|X|17|ZQX17
2017-11-20 09:30|98.605|98.475|98.46|0.00132|1122|27|196|0|0.005|0|G|18|ZQG18
2017-11-20 10:00|98.8425|98.71|98.605|0.001342|2|4|213|0|0|0|X|17|ZQX17
2017-11-20 10:30|98.8425|98.71|98.605|0.001342|5|28|945|0|0|0|X|17|ZQX17
2017-11-20 11:00|98.8425|98.71|98.605|0.001342|2|5|242|0|0|0|X|17|ZQX17
2017-11-20 11:30|98.605|98.56|98.465|0.000457|8|379|214|0|0|0|F|18|ZQF18
2017-11-20 12:00|98.71|98.56||0.001522|25|57||0|0||Z|17|ZQZ17
2017-11-20 12:30|98.8425|98.71|98.605|0.001342|22|115|4083|0|0|0|X|17|ZQX17
2017-11-20 13:00|98.8425|98.605|98.6|0.002409|5|831|6|0|0|0|X|17|ZQX17
2017-11-20 13:30|98.8425|98.71|98.605|0.001342|1|1053|167|0|0|0|X|17|ZQX17
2017-11-20 14:00|98.8425|98.355||0.004957|32|4||0|0||X|17|ZQX17
2017-11-20 14:30|98.56|98.465||0.000965|261|873||0|0||H|18|ZQH18
2017-11-20 15:00|98.8425|98.71|98.605|0.001342|2|81|538|0|0|0.005|X|17|ZQX17
2017-11-20 15:30|98.8425|98.71|98.605|0.001342|43|1168|408|0.0025|0.00500000000001|0.005|X|17|ZQX17
2017-11-20 18:00|98.4||||12|||0|||M|18|ZQM18
2017-11-20 18:30|98.71||||2|||0|||Z|17|ZQZ17
2017-11-20 20:30|98.605|98.465||0.001422|66|32||0|0||F|18|ZQF18
2017-11-20 22:00|98.335||||10|||0|||U|18|ZQU18
2017-11-20 22:30|98.56|98.465|98.335|0.000965|134|34|1|0|0|0|H|18|ZQH18
2017-11-20 23:30|98.845|98.45|98.35|0.004012|5|304|20|0|0|0|X|17|ZQX17
2017-11-21 00:00|98.465|98.45||0.000152|300|4||0|0||J|18|ZQJ18
2017-11-21 00:30|98.71|98.605|98.465|0.001065|27|300|26|0|0|0|Z|17|ZQZ17
2017-11-21 01:00|98.61|98.56|98.45|0.000507|4|4|6|0|0|0|F|18|ZQF18
2017-11-21 01:30|98.56|98.465|98.45|0.000965|21|717|848|0|0|0|H|18|ZQH18
2017-11-21 02:00|98.605|98.6|98.56|5.1E-5|2|5|328|0|0|0|F|18|ZQF18
2017-11-21 02:30|98.61|98.56|98.465|0.000507|207|24|1|0|0|0|F|18|ZQF18
2017-11-21 03:00|98.605|98.56|98.465|0.000457|4|115|37|0|0|0|G|18|ZQG18
2017-11-21 03:30|98.56|98.465|98.395|0.000965|22|400|7|0|0|0|H|18|ZQH18
2017-11-21 04:00|98.56||||13|||0|||H|18|ZQH18
2017-11-21 04:30|98.605|98.56|98.465|0.000457|30|98|112|0|0|0|G|18|ZQG18
2017-11-21 05:00|98.605|98.56|98.465|0.000457|6|3|208|0|0|0|G|18|ZQG18
2017-11-21 05:30|98.71|98.605|98.56|0.001065|4|104|50|0|0.005|0|Z|17|ZQZ17
2017-11-21 06:00|98.845|98.71|98.605|0.001368|196|201|1|0|0|0|X|17|ZQX17
2017-11-21 06:30|98.56|98.465|98.345|0.000965|118|1213|828|0|0|0|H|18|ZQH18
2017-11-21 07:00|98.71|98.605|98.6|0.001065|5|158|5|0|0|0.00500000000001|Z|17|ZQZ17
2017-11-21 07:30|98.71|98.605|98.605|0.001065|160|106|170|0|0.005|0.00500000000001|Z|17|ZQZ17
2017-11-21 08:00|98.845|98.71|98.61|0.001368|1|9|190|0|0|0.005|X|17|ZQX17
2017-11-21 08:30|98.71|98.605|98.6|0.001065|17|388|312|0|0.005|0.00500000000001|Z|17|ZQZ17
2017-11-21 09:00|98.8425|98.71|98.605|0.001342|2|7|303|0.0025|0|0|X|17|ZQX17
2017-11-21 09:30|98.605|98.605|98.56|0|18|5|1515|0.005|0|0.005|F|18|ZQF18
2017-11-21 10:00|98.61|98.605|98.56|5.1E-5|164|203|685|0|0|0|F|18|ZQF18
2017-11-21 10:30|98.605|98.56|98.465|0.000457|1|1109|692|0|0|0|F|18|ZQF18
2017-11-21 11:00|98.845|98.605|98.605|0.002434|45|6|20|0|0|0|X|17|ZQX17
2017-11-21 11:30|98.605|98.6|98.56|5.1E-5|223|34|300|0|0|0|F|18|ZQF18
2017-11-21 12:00|98.71|98.605|98.6|0.001065|24|662|500|0|0|0|Z|17|ZQZ17
2017-11-21 12:30|98.465|98.39|98.34|0.000762|324|98|33|0|0|0|J|18|ZQJ18
2017-11-21 13:00|98.465|98.39||0.000762|284|146||0|0||J|18|ZQJ18
2017-11-21 13:30|98.715|98.605|98.6|0.001116|103|10|24|0.00500000000001|0.005|0.00500000000001|Z|17|ZQZ17
2017-11-21 14:00|98.465||||57|||0|||J|18|ZQJ18
2017-11-21 14:30|98.71|98.61|98.605|0.001014|165|535|433|0|0.005|0.00500000000001|Z|17|ZQZ17
2017-11-21 15:00|98.845|98.715|98.61|0.001317|52|106|248|0|0.00500000000001|0.005|X|17|ZQX17
2017-11-21 15:30|98.71|98.605|98.6|0.001065|281|988|733|0|0|0|Z|17|ZQZ17
2017-11-21 17:30|98.465||||193|||0|||J|18|ZQJ18
2017-11-21 18:00|98.605|98.465|98.325|0.001422|1|333|39|0|0|0|G|18|ZQG18
2017-11-21 18:30|98.71|98.605|98.6|0.001065|9|54|100|0|0|0|Z|17|ZQZ17
2017-11-21 19:00|98.45|98.345||0.001068|7|45||0|0||K|18|ZQK18
2017-11-21 19:30|98.605|98.6|98.555|5.1E-5|15|69|200|0|0|0.005|F|18|ZQF18
2017-11-21 20:00|98.45|98.345||0.001068|1|11||0|0||K|18|ZQK18
2017-11-21 20:30|98.465|98.325||0.001424|527|43||0|0||J|18|ZQJ18
2017-11-21 22:00|98.465|98.325||0.001424|7|16||0|0||J|18|ZQJ18
2017-11-21 22:30|98.465||||114|||0|||J|18|ZQJ18
2017-11-21 23:00|98.71||||800|||0|||Z|17|ZQZ17
2017-11-21 23:30|98.845||||5|||0|||X|17|ZQX17
2017-11-22 00:00|98.465|98.325||0.001424|21|16||0|0||J|18|ZQJ18
2017-11-22 00:30|98.465|98.45|98.345|0.000152|27|9|13|0|0|0|J|18|ZQJ18
2017-11-22 01:00|98.465|98.345||0.00122|1|1||0|0||J|18|ZQJ18
2017-11-22 01:30|98.395|98.345|98.33|0.000508|41|1|38|0|0|0|M|18|ZQM18
2017-11-22 02:00|98.845|98.715|98.61|0.001317|1001|62|6|0.0025|0|0|X|17|ZQX17
2017-11-22 02:30|98.56|98.47|98.33|0.000914|518|200|30|0|0|0|H|18|ZQH18
2017-11-22 03:00|98.845|98.56|98.33|0.002892|2|68|18|0|0|0|X|17|ZQX17
2017-11-22 03:30|98.845|98.395|98.33|0.004573|3|73|11|0|0|0|X|17|ZQX17
2017-11-22 04:00|98.47|98.455|98.395|0.000152|15|25|91|0|0|0|J|18|ZQJ18
2017-11-22 04:30|98.8425|98.605||0.002409|250|30||0|0||X|17|ZQX17
2017-11-22 05:00|98.56|98.33||0.002339|12|16||0|0||H|18|ZQH18
2017-11-22 05:30|98.605|98.6|98.56|5.1E-5|60|30|793|0|0|0|F|18|ZQF18
2017-11-22 06:00|98.8425|98.605|98.56|0.002409|35|6|1050|0|0|0|X|17|ZQX17
2017-11-22 06:30|98.71|98.605|98.56|0.001065|4|1|278|0|0|0|Z|17|ZQZ17
2017-11-22 07:00|98.845|98.71|98.605|0.001368|501|13|100|0.0025|0|0|X|17|ZQX17
2017-11-22 07:30|98.8425|98.71|98.605|0.001342|100|259|579|0|0.00500000000001|0.005|X|17|ZQX17
2017-11-22 08:00|98.8425|98.715|98.605|0.001292|38|7|137|0|0.00500000000001|0|X|17|ZQX17
2017-11-22 08:30|98.845|98.71|98.605|0.001368|1|1|187|0|0|0.005|X|17|ZQX17
2017-11-22 09:00|98.61|98.56|98.47|0.000507|3|35|1108|0|0|0|F|18|ZQF18
2017-11-22 09:30|98.8425|98.71|98.605|0.001342|750|10|250|0.0025|0|0|X|17|ZQX17
2017-11-22 10:00|98.605|98.47|98.455|0.001371|5|92|124|0|0|0|F|18|ZQF18
2017-11-22 10:30|98.61|98.56|98.47|0.000507|2|43|425|0|0|0|F|18|ZQF18
2017-11-22 11:00|98.56|98.47|98.4|0.000914|30|52|214|0|0|0|H|18|ZQH18
2017-11-22 11:30|98.71|98.47|98.455|0.002437|30|337|1000|0|0|0|Z|17|ZQZ17
2017-11-22 12:00|98.47|98.335||0.001373|394|13||0|0||J|18|ZQJ18
2017-11-22 12:30|98.6|98.56|98.47|0.000406|7|257|100|0|0|0|G|18|ZQG18
2017-11-22 13:00|98.715|98.61|98.605|0.001065|1|9|844|0|0.005|0|Z|17|ZQZ17
2017-11-22 13:30|98.8425|98.61|98.605|0.002358|20|19|101|0|0.005|0|X|17|ZQX17
2017-11-22 14:00|98.8425|98.71|98.605|0.001342|25|325|7982|0|0.00500000000001|0|X|17|ZQX17
2017-11-22 14:30|98.715|98.61|98.605|0.001065|100|509|117|0|0|0|Z|17|ZQZ17
2017-11-22 15:00|98.71|98.605|98.6|0.001065|8|64|48|0|0|0.00500000000001|Z|17|ZQZ17
2017-11-22 15:30|98.605|98.6|98.565|5.1E-5|208|41|272|0.005|0.00500000000001|0|F|18|ZQF18
2017-11-22 17:00|98.485|98.465|98.415|0.000203|115|2|7|0|0|0|J|18|ZQJ18
2017-11-22 19:00|98.71|98.61|98.605|0.001014|1|121|27|0|0.005|0|Z|17|ZQZ17
2017-11-22 19:30|98.61|98.605||5.1E-5|72|17||0|0||F|18|ZQF18
2017-11-22 20:30|98.465||||2|||0|||K|18|ZQK18
2017-11-23 01:00|98.41||||23|||0|||M|18|ZQM18
2017-11-23 01:30|98.465|98.41||0.000559|15|7||0|0||K|18|ZQK18
2017-11-23 02:00|98.605|98.565|98.48|0.000406|1|5|7|0|0|0|F|18|ZQF18
2017-11-23 03:00|98.565|98.48||0.000863|1|25||0|0||H|18|ZQH18
2017-11-23 04:30|98.565||||83|||0|||H|18|ZQH18
2017-11-23 05:00|98.565||||41|||0|||H|18|ZQH18
2017-11-23 05:30|98.605|98.48||0.001269|4|50||0|0||G|18|ZQG18
2017-11-23 06:00|98.565|98.48|98.465|0.000863|12|75|6|0|0|0|H|18|ZQH18
2017-11-23 06:30|98.61|98.605|98.48|5.1E-5|5|1|52|0|0|0|F|18|ZQF18
2017-11-23 08:30|98.605||||5|||0|||G|18|ZQG18
2017-11-23 10:00|98.61|98.605|98.48|5.1E-5|12|1|4|0.005|0|0|F|18|ZQF18
2017-11-23 11:30|98.605|98.605|98.48|0|2|1|151|0.005|0|0|F|18|ZQF18
2017-11-23 17:00|98.565||||1|||0|||H|18|ZQH18
2017-11-23 18:30|98.71|98.605||0.001065|21|200||0|0||Z|17|ZQZ17
2017-11-23 19:00|98.565||||10|||0|||H|18|ZQH18
2017-11-23 21:00|98.48||||50|||0|||J|18|ZQJ18
2017-11-23 21:30|98.48|98.36|98.34|0.00122|34|72|4|0|0|0|J|18|ZQJ18
2017-11-23 23:30|98.845||||5|||0|||X|17|ZQX17
2017-11-24 00:00|98.48||||20|||0|||J|18|ZQJ18
2017-11-24 01:00|98.71|98.605|98.48|0.001065|52|500|37|0|0|0|Z|17|ZQZ17
2017-11-24 01:30|98.715|98.36|98.34|0.003609|3|31|23|0|0|0|Z|17|ZQZ17
2017-11-24 02:00|98.48||||231|||0|||J|18|ZQJ18
2017-11-24 02:30|98.565|98.48|98.36|0.000863|12|100|6|0|0|0|H|18|ZQH18
2017-11-24 03:00|98.48|98.405||0.000762|171|11||0|0||J|18|ZQJ18
2017-11-24 03:30|98.61|98.605|98.46|5.1E-5|4|1|1|0|0|0|F|18|ZQF18
2017-11-24 04:00|98.46|98.355||0.001068|4|2||0|0||K|18|ZQK18
2017-11-24 04:30|98.605|98.46|98.355|0.001473|1|71|87|0|0|0|F|18|ZQF18
2017-11-24 05:00|98.605|98.46|98.355|0.001473|1|32|12|0|0|0|G|18|ZQG18
2017-11-24 05:30|98.61|98.355|98.335|0.002593|3|27|61|0|0.00500000000001|0|F|18|ZQF18
2017-11-24 06:00|98.46|98.355|98.335|0.001068|24|8|12|0|0.00500000000001|0|K|18|ZQK18
2017-11-24 06:30|98.71|98.61|98.605|0.001014|305|57|1|0|0.005|0|Z|17|ZQZ17
2017-11-24 07:00|98.71|98.605|98.565|0.001065|215|204|2|0|0|0|Z|17|ZQZ17
2017-11-24 07:30|98.565|98.48|98.46|0.000863|1091|44|1|0|0|0|H|18|ZQH18
2017-11-24 08:00|98.605|98.56|98.48|0.000457|450|10|16|0|0.005|0|G|18|ZQG18
2017-11-24 08:30|98.71|98.61|98.605|0.001014|6|1613|358|0|0.005|0|Z|17|ZQZ17
2017-11-24 09:00|98.71|98.605|98.6|0.001065|21|322|35|0|0|0|Z|17|ZQZ17
2017-11-24 09:30|98.605|98.475|98.46|0.00132|2|14|1|0|0|0|F|18|ZQF18
2017-11-24 10:00|98.71|98.605|98.565|0.001065|41|500|35|0|0|0|Z|17|ZQZ17
2017-11-24 10:30|98.605|98.475||0.00132|24|75||0|0||F|18|ZQF18
2017-11-24 11:00|98.71|98.605|98.605|0.001065|30|7|4|0|0|0|Z|17|ZQZ17
2017-11-24 11:30|98.71|98.61|98.605|0.001014|145|2507|110|0|0.005|0.00500000000001|Z|17|ZQZ17
2017-11-24 12:00|98.845|98.71|98.605|0.001368|269|37|541|0.0025|0|0.005|X|17|ZQX17
2017-11-26 17:00|98.61|98.475|98.46|0.001371|17|61|2|0.005|0|0|F|18|ZQF18
2017-11-26 17:30|98.61||||8|||0|||F|18|ZQF18
2017-11-26 18:00|98.61||||4|||0|||F|18|ZQF18
2017-11-26 18:30|98.605|98.475||0.00132|100|385||0.005|0||F|18|ZQF18
2017-11-26 19:00|98.61|98.475||0.001371|6|58||0|0||F|18|ZQF18
2017-11-26 19:30|98.61|98.35||0.002644|3|6||0|0||F|18|ZQF18
2017-11-26 20:00|98.61|98.475|98.35|0.001371|3|6|1|0|0|0|F|18|ZQF18
2017-11-26 20:30|98.475|98.35|98.33|0.001271|39|9|11|0|0|0|J|18|ZQJ18
2017-11-26 21:30|98.605|98.455|98.33|0.001524|2|8|15|0|0|0|F|18|ZQF18
2017-11-26 22:00|98.455||||2|||0|||K|18|ZQK18
2017-11-26 22:30|98.475|98.455|98.33|0.000203|250|10|6|0|0|0|J|18|ZQJ18
2017-11-26 23:00|98.35|98.33||0.000203|34|10||0|0||N|18|ZQN18
2017-11-26 23:30|98.845||||5|||0|||X|17|ZQX17
2017-11-27 00:30|98.455||||14|||0|||K|18|ZQK18
2017-11-27 01:00|98.61|98.455||0.001574|1|33||0|0||F|18|ZQF18
2017-11-27 01:30|98.71||||1000|||0|||Z|17|ZQZ17
2017-11-27 02:00|98.71|98.455||0.00259|663|33||0|0||Z|17|ZQZ17
2017-11-27 02:30|98.56|98.455|98.395|0.001066|1|5|32|0|0|0|H|18|ZQH18
2017-11-27 03:00|98.845|98.395|98.345|0.004573|5|36|40|0|0|0|X|17|ZQX17
2017-11-27 03:30|98.605|98.56|98.395|0.000457|30|1|30|0|0|0|F|18|ZQF18
2017-11-27 04:00|98.455|98.325||0.001322|81|2||0|0||K|18|ZQK18
2017-11-27 04:30|98.345||||5|||0|||N|18|ZQN18
2017-11-27 05:00|98.605|98.455|98.395|0.001524|200|254|45|0|0|0|F|18|ZQF18
2017-11-27 05:30|98.8425|98.605|98.605|0.002409|2|2429|520|0|0.005|0|X|17|ZQX17
2017-11-27 06:00|98.605|98.455|98.395|0.001524|7|651|215|0|0|0|F|18|ZQF18
2017-11-27 06:30|98.605|98.605|98.455|0|7|2|297|0|0|0|F|18|ZQF18
2017-11-27 07:00|98.61|98.605|98.565|5.1E-5|647|85|4|0.005|0|0.005|F|18|ZQF18
2017-11-27 07:30|98.605|98.605|98.56|0|5|3|200|0|0|0|F|18|ZQF18
2017-11-27 08:00|98.71|98.605|98.605|0.001065|250|110|1|0|0.005|0|Z|17|ZQZ17
2017-11-27 08:30|98.71|98.61|98.605|0.001014|400|63|52|0|0.005|0|Z|17|ZQZ17
2017-11-27 09:00|98.605|98.6|98.56|5.1E-5|44|6|3|0|0|0|F|18|ZQF18
2017-11-27 09:30|98.605|98.605|98.565|0|62|806|806|0|0|0|F|18|ZQF18
2017-11-27 10:00|98.61|98.605|98.565|5.1E-5|31|5|8|0.005|0|0|F|18|ZQF18
2017-11-27 10:30|98.71|98.605|98.605|0.001065|202|827|13085|0|0.005|0|Z|17|ZQZ17
2017-11-27 11:00|98.605|98.605|98.455|0|13|6|64|0.005|0|0|F|18|ZQF18
2017-11-27 11:30|98.605|98.56|98.455|0.000457|503|10|39|0|0|0|F|18|ZQF18
2017-11-27 12:00|98.605|98.33|98.33|0.002797|190|255|12|0.00500000000001|0|0|G|18|ZQG18
2017-11-27 12:30|98.71|98.605|98.56|0.001065|400|408|5|0|0|0|Z|17|ZQZ17
2017-11-27 13:00|98.605|98.605|98.56|0|499|391|386|0|0.00500000000001|0|F|18|ZQF18
2017-11-27 13:30|98.61|98.605|98.56|5.1E-5|427|31|11|0.005|0.00500000000001|0.005|F|18|ZQF18
2017-11-27 14:00|98.7125|98.605|98.6|0.00109|228|283|214|0.00250000000001|0|0|Z|17|ZQZ17
2017-11-27 14:30|98.605|98.6|98.56|5.1E-5|70|5|5|0|0|0|F|18|ZQF18
2017-11-27 15:00|98.71|98.605|98.6|0.001065|48|657|3|0|0.005|0|Z|17|ZQZ17
2017-11-27 15:30|98.8425|98.7125|98.605|0.001317|1|115|256|0|0|0.005|X|17|ZQX17
2017-11-27 17:00|98.7125|98.605|98.6|0.00109|709|1|1|0|0|0|Z|17|ZQZ17
2017-11-27 18:00|98.61|98.6|98.56|0.000101|278|174|167|0.005|0|0|F|18|ZQF18
2017-11-27 18:30|98.605|98.6|98.56|5.1E-5|19|13|12|0|0|0|F|18|ZQF18
2017-11-27 19:00|98.475|98.335||0.001424|213|5||0|0||J|18|ZQJ18
2017-11-27 20:00|98.605|98.6|98.56|5.1E-5|1|1|1|0|0|0|F|18|ZQF18
2017-11-27 22:00|98.605|98.6|98.56|5.1E-5|18|12|12|0|0|0|F|18|ZQF18
2017-11-27 23:00|98.605|98.605|98.56|0|8|6|5|0.005|0.00500000000001|0|F|18|ZQF18
2017-11-27 23:30|98.845|98.61|98.605|0.002383|5|1|1|0|0|0|X|17|ZQX17
2017-11-28 00:30|98.33||||16|||0|||Q|18|ZQQ18
2017-11-28 01:00|98.605|98.56|98.455|0.000457|11|218|26|0|0|0|F|18|ZQF18
2017-11-28 01:30|98.455|98.33|98.33|0.001271|878|8|35|0|0|0|K|18|ZQK18
2017-11-28 02:00|98.455|98.33||0.001271|265|4||0|0||K|18|ZQK18
2017-11-28 02:30|98.56|98.455|98.33|0.001066|1|77|575|0|0|0|H|18|ZQH18
2017-11-28 03:00|98.56|98.455||0.001066|14|13||0|0||H|18|ZQH18
2017-11-28 03:30|98.71|98.605|98.605|0.001065|160|21|24|0|0|0.00500000000001|Z|17|ZQZ17
2017-11-28 04:00|98.71|98.605|98.6|0.001065|6|8|9|0|0|0|Z|17|ZQZ17
2017-11-28 04:30|98.71|98.605|98.56|0.001065|222|307|1|0|0|0|Z|17|ZQZ17
2017-11-28 05:00|98.71|98.605|98.6|0.001065|100|16|9|0|0|0|Z|17|ZQZ17
2017-11-28 05:30|98.605|98.33||0.002797|5|16||0|0||F|18|ZQF18
2017-11-28 06:00|98.845|98.605|98.47|0.002434|1542|16|300|0.0025|0|0|X|17|ZQX17
2017-11-28 06:30|98.8425|98.7125|98.605|0.001317|278|36|3|0|0|0|X|17|ZQX17
2017-11-28 07:00|98.605|98.56|98.455|0.000457|287|344|702|0|0|0|F|18|ZQF18
2017-11-28 07:30|98.605|98.605|98.56|0|148|14|131|0.005|0|0|F|18|ZQF18
2017-11-28 08:00|98.7125|98.605|98.6|0.00109|462|1102|1144|0|0.005|0.00500000000001|Z|17|ZQZ17
2017-11-28 08:30|98.8425|98.7125|98.605|0.001317|9|59|115|0|0|0|X|17|ZQX17
2017-11-28 09:00|98.8425|98.71|98.605|0.001342|17|220|380|0|0.00250000000001|0|X|17|ZQX17
2017-11-28 09:30|98.8425|98.71|98.605|0.001342|11|150|153|0|0.00250000000001|0.005|X|17|ZQX17
2017-11-28 10:00|98.7125|98.61|98.6|0.001039|10|1823|197|0|0.005|0|Z|17|ZQZ17
2017-11-28 10:30|98.8425|98.61|98.605|0.002358|15|135|194|0|0.005|0.00500000000001|X|17|ZQX17
2017-11-28 11:00|98.61|98.605|98.565|5.1E-5|778|310|525|0.005|0.00500000000001|0.005|F|18|ZQF18
2017-11-28 11:30|98.71|98.61|98.6|0.001014|23|43|323|0|0.005|0.00500000000001|Z|17|ZQZ17
2017-11-28 12:00|98.8425|98.71|98.61|0.001342|39|15|67|0|0|0.005|X|17|ZQX17
2017-11-28 12:30|98.605|98.6|98.56|5.1E-5|503|213|851|0.005|0.00500000000001|0|F|18|ZQF18
2017-11-28 13:00|98.605|98.6|98.555|5.1E-5|269|60|243|0.005|0.00500000000001|0.005|F|18|ZQF18
2017-11-28 13:30|98.8425|98.7125|98.61|0.001317|1003|4|1044|0|0|0.005|X|17|ZQX17
2017-11-28 14:00|98.605|98.605|98.56|0|669|87|309|0.005|0|0|F|18|ZQF18
2017-11-28 14:30|98.455|98.33||0.001271|968|62||0|0||K|18|ZQK18
2017-11-28 15:00|98.71|98.605|98.6|0.001065|17|33|81|0|0|0|Z|17|ZQZ17
2017-11-28 15:30|98.71|98.605|98.6|0.001065|44|265|340|0|0.005|0.00500000000001|Z|17|ZQZ17
2017-11-28 17:00|98.605|98.565|98.475|0.000406|9|92|80|0|0|0|G|18|ZQG18
2017-11-28 17:30|98.61|98.605|98.565|5.1E-5|2|2|2|0|0|0|F|18|ZQF18
2017-11-28 18:00|98.61|98.565|98.475|0.000457|1|1|1|0|0|0|F|18|ZQF18
2017-11-28 18:30|98.605||||1|||0|||G|18|ZQG18
2017-11-28 19:30|98.61|98.605|98.565|5.1E-5|1|3|1|0|0|0|F|18|ZQF18
2017-11-28 20:30|98.71|98.605|98.47|0.001065|860|1360|360|0|0|0|Z|17|ZQZ17
2017-11-28 21:00|98.71|98.61|98.605|0.001014|5|501|111|0|0|0|Z|17|ZQZ17
2017-11-28 21:30|98.7125|98.61|98.605|0.001039|1|1|1|0|0|0|Z|17|ZQZ17
2017-11-28 22:00|98.61|98.605|98.565|5.1E-5|100|21|1|0|0|0|F|18|ZQF18
2017-11-28 22:30|98.71|98.605|98.6|0.001065|10|49|100|0|0|0|Z|17|ZQZ17
2017-11-29 00:30|98.71|98.33||0.003865|500|37||0|0||Z|17|ZQZ17
2017-11-29 01:00|98.47|98.33||0.001424|1|20||0|0||J|18|ZQJ18
2017-11-29 01:30|98.71|98.605|98.6|0.001065|8|71|1|0|0|0|Z|17|ZQZ17
2017-11-29 02:00|98.71|98.605|98.47|0.001065|35|872|62|0|0|0|Z|17|ZQZ17
2017-11-29 02:30|98.7125|98.47|98.395|0.002463|200|106|90|0|0|0|Z|17|ZQZ17
2017-11-29 03:00|98.47|98.45|98.395|0.000203|113|4|239|0|0|0|J|18|ZQJ18
2017-11-29 03:30|98.47|98.39|98.345|0.000813|25|1|54|0|0|0.005|J|18|ZQJ18
2017-11-29 04:00|98.47||||6|||0|||J|18|ZQJ18
2017-11-29 04:30|98.345|98.325||0.000203|3|3||0|0||N|18|ZQN18
2017-11-29 05:00|98.605|98.6|98.56|5.1E-5|775|1346|396|0|0|0|F|18|ZQF18
2017-11-29 05:30|98.605|98.56|98.325|0.000457|47|690|3|0|0|0|F|18|ZQF18
2017-11-29 06:00|98.7125|98.605|98.6|0.00109|83|52|39|0|0|0|Z|17|ZQZ17
2017-11-29 06:30|98.71|98.605|98.56|0.001065|80|200|1|0.00250000000001|0|0|Z|17|ZQZ17
2017-11-29 07:00|98.71|98.605|98.6|0.001065|120|1085|136|0|0|0|Z|17|ZQZ17
2017-11-29 07:30|98.71|98.605|98.605|0.001065|102|777|173|0|0|0.00500000000001|Z|17|ZQZ17
2017-11-29 08:00|98.555|98.46|98.44|0.000965|2|312|201|0|0|0|H|18|ZQH18
2017-11-29 08:30|98.71|98.605|98.44|0.001065|290|7|481|0|0|0|Z|17|ZQZ17
2017-11-29 09:00|98.845|98.61|98.605|0.002383|413|189|111|0|0.005|0.00500000000001|X|17|ZQX17
2017-11-29 09:30|98.605|98.605|98.46|0|3|5|1788|0|0|0|F|18|ZQF18
2017-11-29 10:00|98.71|98.61|98.605|0.001014|19|726|48|0|0.005|0|Z|17|ZQZ17
2017-11-29 10:30|98.61|98.6|98.56|0.000101|1123|8|1|0.005|0|0|F|18|ZQF18
2017-11-29 11:00|98.61|98.46|98.44|0.001523|116|1500|1|0.005|0|0|F|18|ZQF18
2017-11-29 11:30|98.7125|98.61|98.605|0.001039|49|340|6|0|0.005|0|Z|17|ZQZ17
2017-11-29 12:00|98.605|98.6|98.555|5.1E-5|24|2|40|0.005|0|0|F|18|ZQF18
2017-11-29 12:30|98.71|98.61|98.555|0.001014|2|2456|25|0|0.005|0|Z|17|ZQZ17
2017-11-29 13:00|98.71|98.61|98.6|0.001014|1|20|2|0|0.005|0|Z|17|ZQZ17
2017-11-29 13:30|98.71|98.61|98.605|0.001014|1|91|16|0|0.005|0|Z|17|ZQZ17
2017-11-29 14:00|98.7125|98.61|98.605|0.001039|437|16|75|0.00250000000001|0|0|Z|17|ZQZ17
2017-11-29 14:30|98.845|98.7125|98.605|0.001342|1066|466|1199|0|0|0.005|X|17|ZQX17
2017-11-29 15:00|98.71|98.605|98.6|0.001065|1|1437|599|0|0|0|Z|17|ZQZ17
2017-11-29 15:30|98.7125|98.605|98.605|0.00109|148|697|285|0.00250000000001|0.005|0.00500000000001|Z|17|ZQZ17
2017-11-29 17:00|98.605|98.33|98.31|0.002797|417|6|1|0|0|0|F|18|ZQF18
2017-11-29 17:30|98.605|98.555|98.44|0.000507|68|1|42|0|0|0|F|18|ZQF18
2017-11-29 18:00|98.71||||100|||0|||Z|17|ZQZ17
2017-11-29 18:30|98.46||||1|||0|||J|18|ZQJ18
2017-11-29 19:00|98.71|98.61|98.605|0.001014|348|200|38|0|0|0|Z|17|ZQZ17
2017-11-29 19:30|98.7125||||100|||0|||Z|17|ZQZ17
2017-11-29 20:30|98.605|98.46||0.001473|1230|431||0|0||G|18|ZQG18
2017-11-29 21:00|98.71||||6|||0|||Z|17|ZQZ17
2017-11-29 22:00|98.605|98.56|98.44|0.000457|5|1|6|0|0|0|F|18|ZQF18
2017-11-29 23:00|98.56||||1|||0|||H|18|ZQH18
2017-11-29 23:30|98.845||||1|||0|||X|17|ZQX17
2017-11-30 00:00|98.605||||20|||0|||F|18|ZQF18
2017-11-30 00:30|98.71|98.61|98.605|0.001014|2|144|74|0|0.005|0.00500000000001|Z|17|ZQZ17
2017-11-30 01:00|98.61|98.605|98.56|5.1E-5|220|55|3|0.005|0|0|F|18|ZQF18
2017-11-30 01:30|98.605|98.46||0.001473|41|1004||0|0||F|18|ZQF18
2017-11-30 02:00|98.71|98.605|98.6|0.001065|6|2885|4|0|0|0|Z|17|ZQZ17
2017-11-30 02:30|98.605|98.38|98.33|0.002287|140|1|62|0|0|0|F|18|ZQF18
2017-11-30 03:00|98.71|98.605|98.555|0.001065|9|15|4|0|0.005|0|Z|17|ZQZ17
2017-11-30 03:30|98.71|98.605|98.56|0.001065|64|454|1|0|0|0|Z|17|ZQZ17
2017-11-30 04:00|98.46|98.385||0.000762|312|201||0|0||J|18|ZQJ18
2017-11-30 05:00|98.605|98.6|98.555|5.1E-5|113|92|73|0|0|0.005|F|18|ZQF18
2017-11-30 05:30|98.605|98.605|98.46|0|302|10|36|0|0|0|F|18|ZQF18
2017-11-30 06:00|98.605|98.605|98.46|0|8095|7|166|0|0|0|F|18|ZQF18
2017-11-30 06:30|98.71|98.605|98.6|0.001065|2163|8151|256|0|0|0|Z|17|ZQZ17
2017-11-30 07:00|98.71|98.605|98.6|0.001065|5|167|108|0|0|0.00500000000001|Z|17|ZQZ17
2017-11-30 07:30|98.8425|98.71|98.605|0.001342|25|1|344|0|0|0.00500000000001|X|17|ZQX17
2017-11-30 08:00|98.71|98.6|98.6|0.001116|200|415|12|0|0.00500000000001|0|Z|17|ZQZ17
2017-11-30 08:30|98.71|98.6|98.6|0.001116|16|254|327|0.0025|0.00500000000001|0|Z|17|ZQZ17
2017-11-30 09:00|98.605|98.6|98.555|5.1E-5|103|3|879|0.00500000000001|0|0|F|18|ZQF18
2017-11-30 09:30|98.6|98.6|98.555|0|54|239|611|0.00500000000001|0|0|F|18|ZQF18
2017-11-30 10:00|98.6|98.6|98.555|0|7|22|12|0.00500000000001|0|0|F|18|ZQF18
2017-11-30 10:30|98.6|98.6|98.555|0|55|8|2|0.00500000000001|0|0|F|18|ZQF18
2017-11-30 11:00|98.71|98.6|98.6|0.001116|126|212|837|0|0.00500000000001|0|Z|17|ZQZ17
2017-11-30 11:30|98.71|98.6|98.6|0.001116|112|79|5307|0|0.00500000000001|0|Z|17|ZQZ17
2017-11-30 12:00|98.8425|98.6|98.6|0.002459|24|603|4752|0|0|0|X|17|ZQX17
2017-11-30 12:30|98.605|98.6|98.45|5.1E-5|200|994|1067|0|0|0.00500000000001|F|18|ZQF18
2017-11-30 13:00|98.71|98.6|98.6|0.001116|1|369|712|0|0.00500000000001|0.005|Z|17|ZQZ17
2017-11-30 13:30|98.8425|98.7075|98.605|0.001368|12|17|206|0|0.0025|0.00500000000001|X|17|ZQX17
2017-11-30 14:00|98.6|98.6|98.55|0|16|659|2|0|0|0|F|18|ZQF18
2017-11-30 14:30|98.845|98.605|98.6|0.002434|6|155|68|0.0025|0|0|X|17|ZQX17
2017-11-30 15:00|98.845|98.7075|98.6|0.001393|5|13|5|0|0|0|X|17|ZQX17
2017-11-30 15:30|98.7075|98.6|98.595|0.00109|1122|572|327|0.0025|0.00500000000001|0.005|Z|17|ZQZ17
2017-11-30 17:00|98.6|98.55|98.365|0.000507|38|38|30|0|0|0|F|18|ZQF18
2017-11-30 17:30|98.71|98.605|98.365|0.001065|56|3|10|0|0|0|Z|17|ZQZ17
2017-11-30 18:30|98.445|98.365|98.315|0.000813|3|2|48|0|0|0|J|18|ZQJ18
2017-11-30 19:30|98.445|98.365|98.3|0.000813|3|2|12|0|0|0|J|18|ZQJ18
2017-11-30 20:00|98.445||||1003|||0|||J|18|ZQJ18
2017-11-30 20:30|98.55|98.445||0.001067|17|100||0|0||H|18|ZQH18
2017-11-30 21:00|98.55|98.295||0.002594|1|100||0|0||H|18|ZQH18
2017-11-30 22:00|98.365|98.295||0.000712|21|2||0|0||M|18|ZQM18
2017-11-30 23:00|98.365||||42|||0|||M|18|ZQM18
2017-12-01 00:00|98.445|98.315||0.001322|124|829||0|0||J|18|ZQJ18
2017-12-01 00:30|98.71|98.445|98.315|0.002692|100|25|25|0|0|0|Z|17|ZQZ17
2017-12-01 01:00|98.55|98.445|98.365|0.001067|1|532|19|0|0|0|H|18|ZQH18
2017-12-01 01:30|98.55|98.445|98.425|0.001067|22|14|5|0|0|0|H|18|ZQH18
2017-12-01 02:00|98.6|98.445|98.365|0.001574|16|93|200|0|0|0|G|18|ZQG18
2017-12-01 02:30|98.6|98.6|98.55|0|311|1636|260|0|0.005|0|F|18|ZQF18
2017-12-01 03:00|98.6|98.6|98.55|0|51|132|51|0|0|0|F|18|ZQF18
2017-12-01 03:30|98.6|98.6|98.55|0|71|99|42|0|0.005|0|F|18|ZQF18
2017-12-01 04:00|98.445|98.37|98.3|0.000762|25|40|5|0|0|0|J|18|ZQJ18
2017-12-01 04:30|98.7075|98.6|98.45|0.00109|40|638|2298|0|0|0|Z|17|ZQZ17
2017-12-01 05:00|98.45|98.43|98.375|0.000203|172|1|102|0|0|0|J|18|ZQJ18
2017-12-01 05:30|98.6|98.45|98.375|0.001524|7|135|15|0|0|0|F|18|ZQF18
2017-12-01 06:00|98.71|98.6|98.45|0.001116|125|48|210|0|0|0|Z|17|ZQZ17
2017-12-01 06:30|98.6|98.6|98.45|0|224|148|991|0|0|0|F|18|ZQF18
2017-12-01 07:00|98.6|98.6|98.45|0|17|262|276|0.00500000000001|0|0|F|18|ZQF18
2017-12-01 07:30|98.6|98.55|98.445|0.000507|64|65|854|0|0|0|F|18|ZQF18
2017-12-01 08:00|98.6|98.445|98.315|0.001574|6|336|218|0|0|0|G|18|ZQG18
2017-12-01 08:30|98.7075|98.6|98.55|0.00109|152|2|310|0.0025|0|0|Z|17|ZQZ17
2017-12-01 09:00|98.6|98.6|98.55|0|9|6|1143|0|0|0|F|18|ZQF18
2017-12-01 09:30|98.6|98.6|98.44|0|51|108|1402|0|0|0.005|F|18|ZQF18
2017-12-01 10:00|98.7125|98.605|98.605|0.00109|6453|35047|10932|0.00250000000001|0.01|0.01|Z|17|ZQZ17
2017-12-01 10:30|98.7125|98.61|98.605|0.001039|621|11937|11749|0.00250000000001|0.005|0.005|Z|17|ZQZ17
2017-12-01 11:00|98.7125|98.61|98.605|0.001039|637|847|2059|0|0.005|0|Z|17|ZQZ17
2017-12-01 11:30|98.71|98.605|98.605|0.001065|124|506|6474|0.00250000000001|0|0|Z|17|ZQZ17
2017-12-01 12:00|98.605|98.605|98.56|0|149|40|1459|0|0|0|F|18|ZQF18
2017-12-01 12:30|98.71|98.605|98.605|0.001065|1|283|3098|0|0|0|Z|17|ZQZ17
2017-12-01 13:00|98.7125|98.605|98.605|0.00109|279|770|362|0|0.005|0|Z|17|ZQZ17
2017-12-01 13:30|98.7125|98.61|98.605|0.001039|6|212|1|0|0|0|Z|17|ZQZ17
2017-12-01 14:00|98.7125|98.605|98.56|0.00109|4|23|60|0|0.005|0|Z|17|ZQZ17
2017-12-01 14:30|98.7125|98.605|98.605|0.00109|26|2469|976|0|0|0|Z|17|ZQZ17
2017-12-01 15:00|98.605|98.46|98.38|0.001473|128|6|37|0|0|0|G|18|ZQG18
2017-12-01 15:30|98.7125|98.605|98.605|0.00109|162|126|2050|0|0.005|0|Z|17|ZQZ17
2017-12-03 17:00|98.71|98.605|98.6|0.001065|319|7779|590|0|0|0|Z|17|ZQZ17
2017-12-03 17:30|98.6|98.6|98.55|0|60|175|26|0|0|0|F|18|ZQF18
2017-12-03 18:00|98.6|98.435|98.415|0.001676|104|78|27|0|0.005|0|F|18|ZQF18
2017-12-03 18:30|98.435|98.42|98.3|0.000152|42|5|54|0|0|0|J|18|ZQJ18
2017-12-03 19:00|98.435|98.42||0.000152|228|25||0|0||J|18|ZQJ18
2017-12-03 19:30|98.6||||53|||0|||G|18|ZQG18
2017-12-03 20:00|98.71|98.55|98.42|0.001624|291|75|83|0|0|0|Z|17|ZQZ17
2017-12-03 20:30|98.6|98.55|98.44|0.000507|807|34|9|0|0.00500000000001|0|G|18|ZQG18
2017-12-03 21:30|98.55|98.355||0.001983|67|1||0|0||H|18|ZQH18
2017-12-03 22:00|98.55|98.44||0.001117|7|30||0|0||H|18|ZQH18
2017-12-03 22:30|98.6|98.55|98.44|0.000507|81|226|11|0|0|0|G|18|ZQG18
2017-12-03 23:00|98.6|98.55|98.44|0.000507|14|13|10|0|0|0|G|18|ZQG18
2017-12-03 23:30|98.305||||21|||0|||N|18|ZQN18
2017-12-04 00:00|98.305||||4|||0|||N|18|ZQN18
2017-12-04 00:30|98.6|98.305||0.003001|500|601||0|0||G|18|ZQG18
2017-12-04 01:00|98.6|98.55|98.44|0.000507|815|85|300|0|0|0|G|18|ZQG18
2017-12-04 01:30|98.6|98.55|98.44|0.000507|10|51|30|0|0|0|G|18|ZQG18
2017-12-04 02:00|98.365|98.305|98.29|0.00061|109|80|6|0.005|0|0|M|18|ZQM18
2017-12-04 02:30|98.445|98.43|98.365|0.000152|95|126|18|0|0|0|J|18|ZQJ18
2017-12-04 03:00|98.6|98.55|98.445|0.000507|1420|111|7|0|0|0|G|18|ZQG18
2017-12-04 03:30|98.6|98.6|98.445|0|31|1077|47|0|0|0|F|18|ZQF18
2017-12-04 04:00|98.55|98.44|98.31|0.001117|173|1108|23|0|0|0|H|18|ZQH18
2017-12-04 04:30|98.605|98.44|98.36|0.001676|5|113|77|0|0|0|F|18|ZQF18
2017-12-04 05:00|98.605|98.6|98.55|5.1E-5|500|31|12|0|0|0|F|18|ZQF18
2017-12-04 05:30|98.6|98.6|98.55|0|154|59|87|0|0|0|F|18|ZQF18
2017-12-04 06:00|98.6|98.44|98.42|0.001625|68|37|694|0|0|0|F|18|ZQF18
2017-12-04 06:30|98.71|98.605|98.6|0.001065|850|5|900|0|0|0|Z|17|ZQZ17
2017-12-04 07:00|98.71|98.605|98.6|0.001065|1|272|441|0|0.00500000000001|0.005|Z|17|ZQZ17
2017-12-04 07:30|98.6|98.6|98.55|0|5|63|219|0|0|0|F|18|ZQF18
2017-12-04 08:00|98.6|98.6|98.55|0|36|1|209|0|0|0|F|18|ZQF18
2017-12-04 08:30|98.71|98.605|98.595|0.001065|109|89|29|0.0025|0.00500000000001|0|Z|17|ZQZ17
2017-12-04 09:00|98.71|98.6|98.595|0.001116|100|31|5|0|0|0|Z|17|ZQZ17
2017-12-04 09:30|98.6|98.6|98.55|0|39|2871|59|0.00500000000001|0.005|0|F|18|ZQF18
2017-12-04 10:00|98.6|98.55|98.445|0.000507|1008|40|54|0|0|0|G|18|ZQG18
2017-12-04 10:30|98.6|98.445|98.43|0.001574|1003|206|68|0|0|0|G|18|ZQG18
2017-12-04 11:00|98.71|98.605|98.6|0.001065|1000|149|361|0|0|0|Z|17|ZQZ17
2017-12-04 11:30|98.6|98.6|98.555|0|27|140|143|0.00500000000001|0|0|F|18|ZQF18
2017-12-04 12:00|98.71|98.6|98.6|0.001116|370|28|706|0.0025|0|0|Z|17|ZQZ17
2017-12-04 12:30|98.6|98.6|98.445|0|5|1220|461|0|0|0|F|18|ZQF18
2017-12-04 13:00|98.605|98.6|98.55|5.1E-5|95|405|7|0|0|0|F|18|ZQF18
2017-12-04 13:30|98.71|98.605|98.6|0.001065|2|103|638|0|0.00500000000001|0.00500000000001|Z|17|ZQZ17
2017-12-04 14:00|98.6|98.6|98.445|0|32|64|26|0|0|0|F|18|ZQF18
2017-12-04 14:30|98.6|98.6|98.55|0|367|281|32|0|0|0|F|18|ZQF18
2017-12-04 15:00|98.7075|98.6|98.6|0.00109|35|239|255|0|0|0|Z|17|ZQZ17
2017-12-04 15:30|98.6|98.6|98.555|0|11|104|25|0|0|0|F|18|ZQF18
2017-12-04 17:00|98.445|98.365|98.315|0.000813|10|1|35|0|0|0|J|18|ZQJ18
2017-12-04 18:00|98.365|98.295||0.000712|36|5||0|0||M|18|ZQM18
2017-12-04 19:00|98.31|98.295||0.000153|22|25||0|0||N|18|ZQN18
2017-12-04 19:30|98.31|98.295||0.000153|1|36||0|0||N|18|ZQN18
2017-12-04 21:00|98.44||||3|||0|||J|18|ZQJ18
2017-12-04 22:00|98.55|98.44|98.425|0.001117|2|25|6|0|0|0|H|18|ZQH18
2017-12-04 23:30|98.55|98.44|98.425|0.001117|4|16|8|0|0|0|H|18|ZQH18
2017-12-05 00:00|98.44|98.29||0.001526|3|28||0|0||J|18|ZQJ18
2017-12-05 00:30|98.6|98.55|98.44|0.000507|5|313|151|0|0|0|F|18|ZQF18
2017-12-05 01:30|98.6||||7|||0|||F|18|ZQF18
2017-12-05 02:00|98.605|98.6|98.55|5.1E-5|200|32|62|0|0|0|F|18|ZQF18
2017-12-05 02:30|98.555|98.44|98.425|0.001168|1|3|52|0|0|0|H|18|ZQH18
2017-12-05 03:00|98.365|98.31|98.295|0.000559|41|15|41|0|0|0|M|18|ZQM18
2017-12-05 03:30|98.55|98.44|98.365|0.001117|2|100|95|0|0|0|H|18|ZQH18
2017-12-05 04:00|98.43|98.365|98.315|0.000661|2|40|63|0|0|0|K|18|ZQK18
2017-12-05 04:30|98.445|98.43|98.315|0.000152|3|30|4|0|0|0|J|18|ZQJ18
2017-12-05 05:00|98.71|98.605|98.6|0.001065|1000|1000|158|0|0|0|Z|17|ZQZ17
2017-12-05 05:30|98.6|98.43|98.31|0.001727|31|20|150|0|0|0.005|F|18|ZQF18
2017-12-05 06:00|98.605|98.445|98.315|0.001625|10|1218|17|0.00500000000001|0|0.005|F|18|ZQF18
2017-12-05 06:30|98.6|98.6|98.55|0|108|6|198|0|0|0|F|18|ZQF18
2017-12-05 07:00|98.71|98.6|98.6|0.001116|1|120|3|0|0|0|Z|17|ZQZ17
2017-12-05 07:30|98.6|98.6|98.55|0|187|10|1207|0|0.005|0|F|18|ZQF18
2017-12-05 08:00|98.6|98.55|98.44|0.000507|6|252|306|0|0|0|F|18|ZQF18
2017-12-05 08:30|98.6|98.6|98.545|0|8622|13|400|0|0|0.005|F|18|ZQF18
2017-12-05 09:00|98.6|98.6|98.55|0|3161|12|20|0|0.005|0|F|18|ZQF18
2017-12-05 09:30|98.6|98.6|98.44|0|65|18|659|0|0|0|F|18|ZQF18
2017-12-05 10:00|98.7075|98.6|98.6|0.00109|1088|8358|3|0|0|0|Z|17|ZQZ17
2017-12-05 10:30|98.7075|98.6|98.595|0.00109|72|44|2|0|0|0|Z|17|ZQZ17
2017-12-05 11:00|98.7075|98.6|98.6|0.00109|31|4433|4|0.0025|0|0.005|Z|17|ZQZ17
2017-12-05 11:30|98.7075|98.6|98.6|0.00109|84|2244|4|0|0.00500000000001|0|Z|17|ZQZ17
2017-12-05 12:00|98.6|98.435|98.42|0.001676|52|36|47|0.00500000000001|0|0|F|18|ZQF18
2017-12-05 12:30|98.6|98.305|98.285|0.003001|100|1|153|0|0|0|F|18|ZQF18
2017-12-05 13:00|98.6|98.6|98.44|0|330|2|1|0|0|0|F|18|ZQF18
2017-12-05 13:30|98.7075|98.605|98.6|0.00104|30|115|4|0|0.00500000000001|0|Z|17|ZQZ17
2017-12-05 14:00|98.605|98.29||0.003205|2|1063||0|0||F|18|ZQF18
2017-12-05 14:30|98.6|98.55|98.43|0.000507|2|770|546|0|0|0|G|18|ZQG18
2017-12-05 15:00|98.6|98.6|98.55|0|136|4|349|0|0.005|0.005|F|18|ZQF18
2017-12-05 15:30|98.6|98.595|98.545|5.1E-5|260|2032|579|0.00500000000001|0.005|0.005|F|18|ZQF18
2017-12-05 17:00|98.31|98.295||0.000153|19|10||0|0||N|18|ZQN18
2017-12-05 17:30|98.365|98.295||0.000712|46|24||0|0||M|18|ZQM18
2017-12-05 18:00|98.6|98.365|98.295|0.002389|222|1|50|0|0|0|F|18|ZQF18
2017-12-05 18:30|98.605|98.43||0.001778|2|21||0|0||F|18|ZQF18
2017-12-05 19:00|98.595|98.3||0.003001|2|12||0|0||G|18|ZQG18
2017-12-05 19:30|98.43|98.31|98.295|0.001221|21|1|60|0|0|0|K|18|ZQK18
2017-12-05 20:00|98.43||||10|||0|||K|18|ZQK18
2017-12-05 20:30|98.55|98.445||0.001067|78|122||0|0||H|18|ZQH18
2017-12-05 21:00|98.55|98.3||0.002543|17|8||0|0||H|18|ZQH18
2017-12-05 21:30|98.55||||108|||0|||H|18|ZQH18
2017-12-05 22:00|98.7075|98.6|98.55|0.00109|20|2113|219|0|0|0|Z|17|ZQZ17
2017-12-05 22:30|98.55|98.45|98.37|0.001016|377|65|19|0|0|0|H|18|ZQH18
2017-12-05 23:00|98.605|98.6|98.305|5.1E-5|1000|351|43|0|0|0|F|18|ZQF18
2017-12-06 00:00|98.375||||3|||0|||M|18|ZQM18
2017-12-06 01:00|98.6|98.555|98.46|0.000457|75|250|632|0|0|0.005|G|18|ZQG18
2017-12-06 01:30|98.6|98.555|98.445|0.000457|674|209|1266|0|0|0|F|18|ZQF18
2017-12-06 02:00|98.6|98.555|98.46|0.000457|84|400|2|0|0|0|F|18|ZQF18
2017-12-06 02:30|98.6|98.555|98.445|0.000457|83|228|92|0|0|0|F|18|ZQF18
2017-12-06 03:00|98.605|98.6|98.555|5.1E-5|1064|379|147|0.00500000000001|0|0|F|18|ZQF18
2017-12-06 03:30|98.605|98.6|98.555|5.1E-5|51|152|95|0.00500000000001|0|0|F|18|ZQF18
2017-12-06 04:00|98.6|98.555|98.455|0.000457|185|191|200|0|0|0|F|18|ZQF18
2017-12-06 04:30|98.6|98.555|98.455|0.000457|115|179|92|0|0|0|F|18|ZQF18
2017-12-06 05:00|98.6|98.555|98.455|0.000457|454|512|100|0|0|0|F|18|ZQF18
2017-12-06 05:30|98.7075|98.6|98.455|0.00109|44|2222|1145|0|0|0|Z|17|ZQZ17
2017-12-06 06:00|98.6|98.6|98.555|0|2668|5019|25|0|0|0|F|18|ZQF18
2017-12-06 06:30|98.6|98.555|98.455|0.000457|87|639|47|0|0|0|F|18|ZQF18
2017-12-06 07:00|98.7075|98.6|98.6|0.00109|303|1307|11|0.0025|0.00500000000001|0|Z|17|ZQZ17
2017-12-06 07:30|98.7075|98.6|98.595|0.00109|3|388|611|0|0.00500000000001|0.005|Z|17|ZQZ17
2017-12-06 08:00|98.6|98.6|98.555|0|121|8|53|0.00500000000001|0|0|F|18|ZQF18
2017-12-06 08:30|98.6|98.6|98.555|0|71|59|621|0.00500000000001|0|0|F|18|ZQF18
2017-12-06 09:00|98.6|98.6|98.555|0|656|65|4|0.00500000000001|0.005|0|F|18|ZQF18
2017-12-06 09:30|98.605|98.6|98.46|5.1E-5|3|524|1013|0|0|0|F|18|ZQF18
2017-12-06 10:00|98.605|98.555|98.455|0.000507|29|717|1312|0.00500000000001|0|0.005|F|18|ZQF18
2017-12-06 10:30|98.6|98.595|98.455|5.1E-5|22|129|83|0.00500000000001|0|0|F|18|ZQF18
2017-12-06 11:00|98.6|98.595|98.555|5.1E-5|66|720|318|0|0|0|F|18|ZQF18
2017-12-06 11:30|98.455|98.32||0.001373|2|3||0|0||J|18|ZQJ18
2017-12-06 12:00|98.7075|98.455|98.44|0.002565|1|1|25|0|0|0|Z|17|ZQZ17
2017-12-06 12:30|98.6|98.555|98.455|0.000457|83|90|640|0|0|0|G|18|ZQG18
2017-12-06 13:00|98.6|98.6|98.455|0|7|4|252|0.00500000000001|0|0.005|F|18|ZQF18
2017-12-06 13:30|98.605|98.6|98.55|5.1E-5|196|98|26|0.00500000000001|0|0.00500000000001|F|18|ZQF18
2017-12-06 14:00|98.6|98.55|98.375|0.000507|5|5|6|0|0|0.005|F|18|ZQF18
2017-12-06 14:30|98.605|98.6|98.55|5.1E-5|51|114|2|0.00500000000001|0.005|0|F|18|ZQF18
2017-12-06 15:00|98.71|98.6|98.595|0.001116|43|4|252|0.0025|0|0.005|Z|17|ZQZ17
2017-12-06 15:30|98.7075|98.6|98.595|0.00109|238|155|1429|0|0|0.005|Z|17|ZQZ17
2017-12-06 17:00|98.455|98.325|98.305|0.001322|14|1|2|0.005|0|0|J|18|ZQJ18
2017-12-06 17:30|98.305||||1|||0|||Q|18|ZQQ18
2017-12-06 18:30|98.45|98.435|98.32|0.000152|104|2|11|0|0|0|J|18|ZQJ18
2017-12-06 20:00|98.7075|98.305||0.004094|5|16||0|0||Z|17|ZQZ17
2017-12-07 00:00|98.45|98.435|98.32|0.000152|687|166|4|0|0|0|J|18|ZQJ18
2017-12-07 00:30|98.45||||1|||0|||J|18|ZQJ18
2017-12-07 02:00|98.7075|98.305||0.004094|14|46||0|0||Z|17|ZQZ17
2017-12-07 02:30|98.7075||||6|||0|||Z|17|ZQZ17
2017-12-07 03:00|98.7075|98.6|98.45|0.00109|5|22|447|0|0|0|Z|17|ZQZ17
2017-12-07 03:30|98.6|98.555|98.455|0.000457|1|25|319|0|0|0.005|F|18|ZQF18
2017-12-07 04:00|98.375|98.325|98.305|0.000509|21|9|5|0|0|0|M|18|ZQM18
2017-12-07 04:30|98.6|98.435|98.32|0.001676|83|1|27|0|0|0|F|18|ZQF18
2017-12-07 05:00|98.71|98.605|98.6|0.001065|13|27027|12245|0|0|0|Z|17|ZQZ17
2017-12-07 05:30|98.6|98.6|98.555|0|776|4008|342|0|0|0|F|18|ZQF18
2017-12-07 06:00|98.71|98.6|98.6|0.001116|400|175|1855|0|0|0|Z|17|ZQZ17
2017-12-07 06:30|98.71|98.6|98.55|0.001116|140|2263|341|0|0|0|Z|17|ZQZ17
2017-12-07 07:00|98.71|98.605|98.6|0.001065|783|8|4435|0|0|0|Z|17|ZQZ17
2017-12-07 07:30|98.6|98.6|98.555|0|60|1478|589|0|0.005|0|F|18|ZQF18
2017-12-07 08:00|98.6|98.6|98.555|0|9|573|206|0|0|0|F|18|ZQF18
2017-12-07 08:30|98.6|98.6|98.555|0|8|2092|12|0|0|0|F|18|ZQF18
2017-12-07 09:00|98.71|98.605|98.6|0.001065|75|2|625|0|0|0|Z|17|ZQZ17
2017-12-07 09:30|98.605|98.6|98.455|5.1E-5|4|128|3|0|0|0|F|18|ZQF18
2017-12-07 10:00|98.605|98.6|98.555|5.1E-5|167|90|1|0.00500000000001|0|0|F|18|ZQF18
2017-12-07 10:30|98.71|98.605|98.6|0.001065|62|94|2|0|0.00500000000001|0|Z|17|ZQZ17
2017-12-07 11:00|98.605|98.6|98.555|5.1E-5|2|66|301|0|0|0|F|18|ZQF18
2017-12-07 11:30|98.6|98.6|98.455|0|7|8|85|0.00500000000001|0|0|F|18|ZQF18
2017-12-07 12:00|98.605|98.6|98.455|5.1E-5|2|4239|59|0|0|0|F|18|ZQF18
2017-12-07 12:30|98.71|98.6|98.595|0.001116|120|30|146|0.0025|0|0|Z|17|ZQZ17
2017-12-07 13:00|98.605|98.595|98.55|0.000101|8|34|106|0.00500000000001|0|0|F|18|ZQF18
2017-12-07 13:30|98.71|98.605|98.595|0.001065|4|32|7|0|0.00500000000001|0|Z|17|ZQZ17
2017-12-07 14:00|98.6|98.6|98.45|0|40|975|404|0|0|0|F|18|ZQF18
2017-12-07 14:30|98.6|98.6|98.55|0|3|984|102|0|0|0|F|18|ZQF18
2017-12-07 15:00|98.605|98.6|98.555|5.1E-5|3|302|39|0.00500000000001|0|0|F|18|ZQF18
2017-12-07 15:30|98.6|98.6|98.55|0|236|501|30|0|0|0.00500000000001|F|18|ZQF18
2017-12-07 17:00|98.6|98.55|98.435|0.000507|43|46|1|0|0|0|G|18|ZQG18
2017-12-07 17:30|98.3||||25|||0|||Q|18|ZQQ18
2017-12-07 18:00|98.32|98.305||0.000153|6|6||0|0||N|18|ZQN18
2017-12-07 18:30|98.32|98.305||0.000153|4|2||0|0||N|18|ZQN18
2017-12-07 19:00|98.45||||10|||0|||J|18|ZQJ18
2017-12-07 22:30|98.37||||2|||0|||M|18|ZQM18
2017-12-07 23:00|98.37||||83|||0|||M|18|ZQM18
2017-12-07 23:30|98.37||||46|||0|||M|18|ZQM18
2017-12-08 00:00|98.605|98.6||5.1E-5|24|1||0|0||F|18|ZQF18
2017-12-08 00:30|98.55|98.445|98.43|0.001067|362|1112|129|0|0|0|H|18|ZQH18
2017-12-08 01:00|98.55|98.445|98.43|0.001067|18|39|99|0|0|0|H|18|ZQH18
2017-12-08 01:30|98.6|98.55|98.445|0.000507|7|629|940|0|0|0|F|18|ZQF18
2017-12-08 02:00|98.6|98.55|98.365|0.000507|158|1|44|0|0|0|F|18|ZQF18
2017-12-08 02:30|98.55|98.295||0.002594|5|8||0|0||H|18|ZQH18
2017-12-08 03:00|98.6|98.365|98.295|0.002389|60|9|6|0|0|0|F|18|ZQF18
2017-12-08 03:30|98.605|98.6|98.55|5.1E-5|500|75|61|0|0|0|F|18|ZQF18
2017-12-08 04:00|98.31|98.29|98.29|0.000203|525|60|48|0|0|0|N|18|ZQN18
2017-12-08 04:30|98.43|98.365|98.295|0.000661|48|18|24|0|0|0|K|18|ZQK18
2017-12-08 05:00|98.7075|98.6|98.595|0.00109|5|8|5|0|0|0|Z|17|ZQZ17
2017-12-08 05:30|98.7075|98.6|98.595|0.00109|5|192|6|0|0|0|Z|17|ZQZ17
2017-12-08 06:00|98.7075|98.6|98.44|0.00109|35|2194|1503|0|0|0|Z|17|ZQZ17
2017-12-08 06:30|98.7075|98.6|98.595|0.00109|2|3|3|0|0|0|Z|17|ZQZ17
2017-12-08 07:00|98.6|98.595|98.55|5.1E-5|288|2628|2090|0|0.005|0|F|18|ZQF18
2017-12-08 07:30|98.71|98.605|98.6|0.001065|1331|498|4963|0.0025|0.00500000000001|0.005|Z|17|ZQZ17
2017-12-08 08:00|98.7075|98.605|98.6|0.00104|5|100|1735|0|0|0.00500000000001|Z|17|ZQZ17
2017-12-08 08:30|98.6|98.6|98.555|0|318|1359|593|0.00500000000001|0|0|F|18|ZQF18
2017-12-08 09:00|98.6|98.6|98.555|0|9|35|13|0|0|0|F|18|ZQF18
2017-12-08 09:30|98.7075|98.6|98.595|0.00109|5|10|10|0|0|0|Z|17|ZQZ17
2017-12-08 10:00|98.6|98.55|98.45|0.000507|125|1716|41|0|0.00500000000001|0|G|18|ZQG18
2017-12-08 10:30|98.6|98.6|98.55|0|10|60|488|0|0|0|F|18|ZQF18
2017-12-08 11:00|98.6|98.595|98.545|5.1E-5|8|24|549|0|0|0.005|F|18|ZQF18
2017-12-08 11:30|98.7075|98.605|98.6|0.00104|2|7|1|0|0|0|Z|17|ZQZ17
2017-12-08 12:00|98.605|98.6|98.55|5.1E-5|500|290|11|0|0|0|F|18|ZQF18
2017-12-08 12:30|98.7075|98.55|98.435|0.001598|1050|308|1509|0|0|0|Z|17|ZQZ17
2017-12-08 13:00|98.7075|98.6|98.55|0.00109|1|5|32|0|0|0|Z|17|ZQZ17
2017-12-08 13:30|98.7075|98.605|98.6|0.00104|4|10|3|0|0|0|Z|17|ZQZ17
2017-12-08 14:00|98.6|98.595|98.55|5.1E-5|120|3|1|0|0.005|0|F|18|ZQF18
2017-12-08 14:30|98.6|98.6|98.55|0|91|2|138|0.00500000000001|0|0|F|18|ZQF18
2017-12-08 15:00|98.7075|98.605|98.55|0.00104|600|33|108|0|0|0|Z|17|ZQZ17
2017-12-08 15:30|98.6|98.6|98.55|0|1141|1044|55|0.00500000000001|0.005|0|F|18|ZQF18
2017-12-10 17:00|98.6|98.595|98.445|5.1E-5|13|1|191|0|0|0|F|18|ZQF18
2017-12-10 17:30|98.6|98.445|98.43|0.001574|4|23|25|0|0|0|F|18|ZQF18
2017-12-10 18:00|98.6|98.445|98.295|0.001574|25|1|13|0|0|0|F|18|ZQF18
2017-12-10 18:30|98.295||||4|||0|||Q|18|ZQQ18
2017-12-10 19:00|98.445|98.295||0.001526|9|10||0|0||J|18|ZQJ18
2017-12-10 19:30|98.445|98.295||0.001526|1|1||0|0||J|18|ZQJ18
2017-12-10 20:00|98.295|98.295||0|33|1||0|0||Q|18|ZQQ18
2017-12-10 20:30|98.6||||819|||0|||F|18|ZQF18
2017-12-10 22:30|98.6||||6|||0|||F|18|ZQF18
2017-12-10 23:30|98.445||||22|||0|||J|18|ZQJ18
2017-12-11 01:00|98.6|98.445||0.001574|150|16||0|0||F|18|ZQF18
2017-12-11 01:30|98.315|98.3||0.000153|2|10||0|0||N|18|ZQN18
2017-12-11 02:00|98.605|98.55|98.445|0.000558|3|119|51|0|0|0|F|18|ZQF18
2017-12-11 02:30|98.6|98.55|98.445|0.000507|100|53|100|0|0|0|F|18|ZQF18
2017-12-11 03:00|98.55|98.43||0.001219|12|15||0|0||H|18|ZQH18
2017-12-11 03:30|98.6|98.55|98.31|0.000507|11|90|43|0|0|0.005|G|18|ZQG18
2017-12-11 04:00|98.605|98.55|98.445|0.000558|1|256|4|0|0|0|F|18|ZQF18
2017-12-11 04:30|98.55|98.295||0.002594|8|350||0|0||H|18|ZQH18
2017-12-11 05:00|98.6|98.445|98.43|0.001574|350|85|75|0|0|0|F|18|ZQF18
2017-12-11 05:30|98.6|98.55|98.445|0.000507|1072|530|23|0|0|0|F|18|ZQF18
2017-12-11 06:00|98.6|98.55|98.445|0.000507|353|1215|578|0|0|0|F|18|ZQF18
2017-12-11 06:30|98.6|98.6|98.45|0|16|2|172|0|0|0.005|F|18|ZQF18
2017-12-11 07:00|98.45|98.435|98.37|0.000152|504|153|91|0|0|0.005|J|18|ZQJ18
2017-12-11 07:30|98.71|98.6|98.595|0.001116|1|135|6|0|0|0|Z|17|ZQZ17
2017-12-11 08:00|98.6|98.55|98.445|0.000507|1100|506|273|0|0|0|F|18|ZQF18
2017-12-11 08:30|98.55|98.445|98.43|0.001067|411|15|41|0|0|0|H|18|ZQH18
2017-12-11 09:00|98.6|98.595|98.55|5.1E-5|2005|2|818|0|0|0|F|18|ZQF18
2017-12-11 09:30|98.6|98.6|98.55|0|429|1775|25|0|0.005|0|F|18|ZQF18
2017-12-11 10:00|98.6|98.6|98.55|0|60|485|344|0|0|0|F|18|ZQF18
2017-12-11 10:30|98.6|98.595|98.545|5.1E-5|896|31|36|0|0.005|0|F|18|ZQF18
2017-12-11 11:00|98.7075|98.6|98.595|0.00109|298|2558|496|0|0|0|Z|17|ZQZ17
2017-12-11 11:30|98.7075|98.6|98.6|0.00109|28|8156|1|0|0|0|Z|17|ZQZ17
2017-12-11 12:00|98.7075|98.6|98.6|0.00109|100|4683|12|0|0|0|Z|17|ZQZ17
2017-12-11 12:30|98.7075|98.6|98.595|0.00109|16|51|302|0|0|0|Z|17|ZQZ17
2017-12-11 13:00|98.7075|98.6|98.545|0.00109|3|38|8|0|0|0|Z|17|ZQZ17
2017-12-11 13:30|98.7075|98.6|98.545|0.00109|248|25|129|0|0.005|0|Z|17|ZQZ17
2017-12-11 14:00|98.7075|98.6|98.595|0.00109|504|20|4186|0|0|0|Z|17|ZQZ17
2017-12-11 14:30|98.7075|98.6|98.545|0.00109|11|1|4|0|0|0|Z|17|ZQZ17
2017-12-11 15:00|98.7075|98.595|98.595|0.001141|633|1|1|0|0|0|Z|17|ZQZ17
2017-12-11 15:30|98.7075|98.595|98.545|0.001141|43|1|2|0|0|0|Z|17|ZQZ17
2017-12-11 17:00|98.7075|98.6||0.00109|473|6||0|0||Z|17|ZQZ17
2017-12-11 17:30|98.295|98.275||0.000204|36|61||0|0||N|18|ZQN18
2017-12-11 18:00|98.35||||12|||0|||M|18|ZQM18
2017-12-11 19:00|98.295|98.275||0.000204|34|76||0|0||N|18|ZQN18
2017-12-11 19:30|98.6|98.35|98.295|0.002542|264|48|56|0.005|0|0|F|18|ZQF18
2017-12-11 20:00|98.295||||1|||0|||N|18|ZQN18
2017-12-11 20:30|98.295||||30|||0|||N|18|ZQN18
2017-12-11 21:30|98.7075||||4|||0|||Z|17|ZQZ17
2017-12-11 23:00|98.6||||450|||0|||F|18|ZQF18
2017-12-11 23:30|98.435|98.295||0.001424|150|16||0|0||J|18|ZQJ18
2017-12-12 00:00|98.595||||3|||0|||G|18|ZQG18
2017-12-12 00:30|98.295||||3|||0|||N|18|ZQN18
2017-12-12 01:00|98.7075|98.6|98.595|0.00109|53|104|261|0|0|0|Z|17|ZQZ17
2017-12-12 01:30|98.595|98.595||0|8|16||0|0||F|18|ZQF18
2017-12-12 02:00|98.595|98.595|98.415|0|13|25|70|0|0|0|F|18|ZQF18
2017-12-12 02:30|98.595|98.435|98.295|0.001625|273|107|4|0|0|0|G|18|ZQG18
2017-12-12 03:00|98.7075|98.6|98.595|0.00109|17|50|8|0|0|0|Z|17|ZQZ17
2017-12-12 03:30|98.595|98.43|98.415|0.001676|119|358|125|0|0.005|0|G|18|ZQG18
2017-12-12 04:00|98.595|98.43|98.415|0.001676|49|387|314|0|0|0|G|18|ZQG18
2017-12-12 04:30|98.705|98.415|98.29|0.002947|62|81|50|0|0|0|Z|17|ZQZ17
2017-12-12 05:00|98.6|98.595||5.1E-5|175|3||0|0||F|18|ZQF18
2017-12-12 05:30|98.7075|98.595|98.54|0.001141|276|5037|8|0|0|0|Z|17|ZQZ17
2017-12-12 06:00|98.595|98.43|98.29|0.001676|104|7|207|0|0|0|G|18|ZQG18
2017-12-12 06:30|98.595|98.595|98.54|0|3|3|127|0|0|0|F|18|ZQF18
2017-12-12 07:00|98.7075|98.6|98.595|0.00109|94|76|78|0|0.005|0|Z|17|ZQZ17
2017-12-12 07:30|98.7075|98.595|98.59|0.001141|216|62|5|0.0025|0.005|0|Z|17|ZQZ17
2017-12-12 08:00|98.595|98.54|98.43|0.000558|17|339|198|0|0|0.00500000000001|F|18|ZQF18
2017-12-12 08:30|98.595|98.595|98.54|0|134|2|299|0|0.005|0|F|18|ZQF18
2017-12-12 09:00|98.705|98.595|98.595|0.001116|500|5|2|0|0|0|Z|17|ZQZ17
2017-12-12 09:30|98.705|98.595|98.59|0.001116|15|33|20|0|0|0.005|Z|17|ZQZ17
2017-12-12 10:00|98.595|98.59|98.54|5.1E-5|78|21|23|0|0.005|0.005|F|18|ZQF18
2017-12-12 10:30|98.7075|98.595|98.285|0.001141|78|9|1|0|0|0|Z|17|ZQZ17
2017-12-12 11:00|98.6|98.595|98.54|5.1E-5|203|2752|190|0.005|0|0|F|18|ZQF18
2017-12-12 11:30|98.705|98.595|98.595|0.001116|235|5|1771|0.0025|0|0|Z|17|ZQZ17
2017-12-12 12:00|98.7075|98.595|98.595|0.001141|201|298|5|0.0025|0|0.005|Z|17|ZQZ17
2017-12-12 12:30|98.7075|98.43|98.345|0.002819|618|24|1|0|0|0|Z|17|ZQZ17
2017-12-12 13:00|98.595|98.595|98.54|0|961|69|600|0.005|0|0|F|18|ZQF18
2017-12-12 13:30|98.705|98.6|98.595|0.001065|3|237|6|0|0.005|0.005|Z|17|ZQZ17
2017-12-12 14:00|98.705|98.595|98.595|0.001116|4|8|257|0|0|0.005|Z|17|ZQZ17
2017-12-12 14:30|98.7075|98.595|98.59|0.001141|27|28|4|0.0025|0|0|Z|17|ZQZ17
2017-12-12 15:00|98.595|98.59|98.54|5.1E-5|3|8|1|0|0|0|F|18|ZQF18
2017-12-12 15:30|98.705|98.595|98.59|0.001116|585|1918|297|0.0025|0|0|Z|17|ZQZ17
2017-12-12 17:00|98.7075|98.6|98.595|0.00109|450|600|157|0|0|0|Z|17|ZQZ17
2017-12-12 19:00|98.705|98.595|98.59|0.001116|5|8|5|0|0|0|Z|17|ZQZ17
2017-12-12 20:00|98.7075||||111|||0|||Z|17|ZQZ17
2017-12-12 20:30|98.35||||47|||0|||M|18|ZQM18
2017-12-12 21:00|98.7075|98.6|98.595|0.00109|44|274|80|0|0|0|Z|17|ZQZ17
2017-12-12 21:30|98.6|98.595|98.545|5.1E-5|50|9|26|0|0|0|F|18|ZQF18
2017-12-12 22:00|98.6|98.595||5.1E-5|200|40||0|0||F|18|ZQF18
2017-12-12 22:30|98.545||||24|||0|||H|18|ZQH18
2017-12-12 23:00|98.42||||116|||0|||K|18|ZQK18
2017-12-12 23:30|98.7075|98.35|98.275|0.003635|31|31|69|0|0|0|Z|17|ZQZ17
2017-12-13 00:00|98.42|98.275|98.275|0.001475|50|150|8|0|0|0|K|18|ZQK18
2017-12-13 00:30|98.35|98.275||0.000763|1|23||0|0||M|18|ZQM18
2017-12-13 01:00|98.6|98.595|98.545|5.1E-5|50|210|1|0|0|0|F|18|ZQF18
2017-12-13 01:30|98.595||||21|||0|||G|18|ZQG18
2017-12-13 02:00|98.7075|98.54|98.435|0.0017|10|12|742|0|0.005|0|Z|17|ZQZ17
2017-12-13 02:30|98.435|98.29||0.001475|2|2||0|0||J|18|ZQJ18
2017-12-13 03:00|98.29|98.27||0.000204|68|75||0|0||N|18|ZQN18
2017-12-13 03:30|98.435|98.27|98.27|0.001679|100|69|61|0|0|0|J|18|ZQJ18
2017-12-13 04:00|98.29|98.27|98.27|0.000204|2|54|56|0|0|0|N|18|ZQN18
2017-12-13 04:30|98.705|98.595|98.54|0.001116|5|5|5|0|0|0|Z|17|ZQZ17
2017-12-13 05:00|98.705|98.595|98.59|0.001116|7|10|7|0|0|0|Z|17|ZQZ17
2017-12-13 05:30|98.705|98.595|98.59|0.001116|3|63|3|0|0|0|Z|17|ZQZ17
2017-12-13 06:00|98.595|98.435|98.415|0.001625|103|703|255|0|0|0|F|18|ZQF18
2017-12-13 06:30|98.705|98.595|98.59|0.001116|547|1254|2054|0.0025|0.005|0.005|Z|17|ZQZ17
2017-12-13 07:00|98.6|98.595|98.54|5.1E-5|951|143|268|0.005|0|0|F|18|ZQF18
2017-12-13 07:30|98.705|98.595|98.595|0.001116|3497|5193|1013|0.0025|0.005|0|Z|17|ZQZ17
2017-12-13 08:00|98.705|98.595|98.59|0.001116|16960|6784|671|0.0025|0.005|0.005|Z|17|ZQZ17
2017-12-13 08:30|98.705|98.595|98.59|0.001116|222|17688|6090|0|0|0|Z|17|ZQZ17
2017-12-13 09:00|98.705|98.595|98.59|0.001116|494|11977|3103|0|0|0|Z|17|ZQZ17
2017-12-13 09:30|98.705|98.595|98.59|0.001116|212|4574|609|0|0|0|Z|17|ZQZ17
2017-12-13 10:00|98.595|98.59|98.545|5.1E-5|1555|613|1138|0.005|0|0|F|18|ZQF18
2017-12-13 10:30|98.705|98.595|98.59|0.001116|200|5725|450|0|0.005|0|Z|17|ZQZ17
2017-12-13 11:00|98.705|98.595|98.59|0.001116|12|2104|8|0|0|0|Z|17|ZQZ17
2017-12-13 11:30|98.595|98.59|98.545|5.1E-5|6818|760|2690|0|0|0|F|18|ZQF18
2017-12-13 12:00|98.705|98.595|98.59|0.001116|1105|294|830|0|0|0.005|Z|17|ZQZ17
2017-12-13 12:30|98.705|98.6|98.595|0.001065|4953|13145|6513|0.0025|0.00999999999999|0.005|Z|17|ZQZ17
2017-12-13 13:00|98.7025|98.59|98.59|0.001141|503|8658|542|0|0.005|0.005|Z|17|ZQZ17
2017-12-13 13:30|98.595|98.595|98.545|0|309|193|312|0.005|0.005|0|F|18|ZQF18
2017-12-13 14:00|98.595|98.59|98.55|5.1E-5|45501|28|3849|0.005|0.005|0|F|18|ZQF18
2017-12-13 14:30|98.595|98.595|98.55|0|1436|3|309|0.005|0|0|F|18|ZQF18
2017-12-13 15:00|98.7025|98.595|98.455|0.00109|63|3862|744|0|0|0|Z|17|ZQZ17
2017-12-13 15:30|98.705|98.595|98.59|0.001116|60|37|40|0|0|0|Z|17|ZQZ17
2017-12-13 17:00|98.595|98.59|98.55|5.1E-5|23|1|38|0.005|0|0|F|18|ZQF18
2017-12-13 17:30|98.595|98.44|98.38|0.001575|160|26|4|0|0|0|F|18|ZQF18
2017-12-13 18:00|98.455|98.31||0.001475|48|7||0|0||J|18|ZQJ18
2017-12-13 18:30|98.595|98.455|98.31|0.001422|447|49|4|0.005|0|0|F|18|ZQF18
2017-12-13 19:00|98.595|98.455||0.001422|100|25||0|0||F|18|ZQF18
2017-12-13 21:00|98.55||||161|||0|||H|18|ZQH18
2017-12-13 21:30|98.595||||200|||0|||F|18|ZQF18
2017-12-13 22:30|98.59|98.55||0.000406|1|43||0|0||F|18|ZQF18
2017-12-13 23:00|98.7025|98.595|98.555|0.00109|210|200|1|0|0|0|Z|17|ZQZ17
2017-12-13 23:30|98.32||||25|||0|||N|18|ZQN18
2017-12-14 00:00|98.595|98.455|98.44|0.001422|2|2|90|0|0|0|F|18|ZQF18
2017-12-14 00:30|98.7025|98.59|98.595|0.001141|50|13|50|0|0|0|Z|17|ZQZ17
2017-12-14 01:00|98.7025|98.595|98.59|0.00109|146|35|489|0|0.005|0|Z|17|ZQZ17
2017-12-14 01:30|98.705|98.595|98.59|0.001116|5302|9964|31|0|0|0|Z|17|ZQZ17
2017-12-14 02:00|98.7025|98.595|98.445|0.00109|2|417|640|0|0|0|Z|17|ZQZ17
2017-12-14 02:30|98.595|98.545|98.44|0.000507|858|939|812|0|0|0|F|18|ZQF18
2017-12-14 03:00|98.705|98.595|98.545|0.001116|1|5|1190|0|0|0|Z|17|ZQZ17
2017-12-14 03:30|98.6|98.595|98.425|5.1E-5|5|2|176|0|0|0|F|18|ZQF18
2017-12-14 04:00|98.305||||27|||0|||N|18|ZQN18
2017-12-14 05:00|98.595|98.425|98.36|0.001727|2000|127|5|0|0|0|F|18|ZQF18
2017-12-14 05:30|98.595|98.445|98.425|0.001524|29849|4|20|0|0|0|F|18|ZQF18
2017-12-14 06:00|98.595|98.595|98.445|0|9018|4|1513|0|0|0|F|18|ZQF18
2017-12-14 06:30|98.595|98.59|98.545|5.1E-5|8064|90|392|0|0|0|F|18|ZQF18
2017-12-14 07:00|98.7025|98.595|98.59|0.00109|33|4011|104|0|0|0.005|Z|17|ZQZ17
2017-12-14 07:30|98.7025|98.595|98.59|0.00109|4850|1|1694|0|0|0.005|Z|17|ZQZ17
2017-12-14 08:00|98.7025|98.595|98.44|0.00109|4000|5|15|0|0|0|Z|17|ZQZ17
2017-12-14 08:30|98.7025|98.59|98.435|0.001141|18577|956|532|0|0|0|Z|17|ZQZ17
2017-12-14 09:00|98.7025|98.59|98.435|0.001141|138|395|319|0|0|0|Z|17|ZQZ17
2017-12-14 09:30|98.59|98.435|98.415|0.001575|716|1010|72|0|0|0|G|18|ZQG18
2017-12-14 10:00|98.7025|98.59|98.435|0.001141|597|602|11|0|0|0|Z|17|ZQZ17
2017-12-14 10:30|98.7025|98.59|98.435|0.001141|3673|46|186|0|0|0|Z|17|ZQZ17
2017-12-14 11:00|98.7025|98.545|98.435|0.001598|40|70|6|0|0|0|Z|17|ZQZ17
2017-12-14 11:30|98.7025|98.59|98.545|0.001141|27|10|257|0|0|0|Z|17|ZQZ17
2017-12-14 12:00|98.595|98.545|98.44|0.000507|10|562|1142|0.005|0|0|F|18|ZQF18
2017-12-14 12:30|98.59|98.59|98.545|0|1|1200|1879|0|0|0|F|18|ZQF18
2017-12-14 13:00|98.595|98.59|98.545|5.1E-5|15|3|734|0.005|0|0|F|18|ZQF18
2017-12-14 13:30|98.7|98.595|98.59|0.001065|100|10|7|0|0|0|Z|17|ZQZ17
2017-12-14 14:00|98.7|98.59|98.59|0.001116|314|951|1017|0|0.005|0.005|Z|17|ZQZ17
2017-12-14 14:30|98.7|98.59|98.585|0.001116|487|2159|2708|0.0025|0.005|0.00500000000001|Z|17|ZQZ17
2017-12-14 15:00|98.59|98.59|98.44|0|1000|1225|100|0|0|0|F|18|ZQF18
2017-12-14 15:30|98.59|98.59|98.54|0|1002|919|22|0|0|0.005|F|18|ZQF18
2017-12-14 17:00|98.7025|98.59|98.54|0.001141|82|35|82|0|0|0|Z|17|ZQZ17
2017-12-14 17:30|98.59|98.355|98.305|0.002389|596|34|1|0|0|0|G|18|ZQG18
2017-12-14 18:00|98.59||||1|||0|||G|18|ZQG18
2017-12-14 18:30|98.435|98.355||0.000813|13|10||0|0||J|18|ZQJ18
2017-12-14 20:00|98.59|98.54|98.435|0.000507|2|200|2|0|0|0|G|18|ZQG18
2017-12-14 20:30|98.54|98.435|98.3|0.001067|146|10|42|0|0|0|H|18|ZQH18
2017-12-14 21:00|98.59|98.54||0.000507|12|1||0|0||G|18|ZQG18
2017-12-14 21:30|98.545||||1|||0|||H|18|ZQH18
2017-12-14 22:30|98.59|98.35||0.00244|60|3||0|0||F|18|ZQF18
2017-12-14 23:30|98.43|98.35||0.000813|2|2||0|0||J|18|ZQJ18
2017-12-15 01:00|98.59|98.28|98.28|0.003154|128|8|20|0|0|0|G|18|ZQG18
2017-12-15 01:30|98.415||||25|||0|||K|18|ZQK18
2017-12-15 02:00|98.59|98.3|98.28|0.00295|600|3|13|0|0|0|G|18|ZQG18
2017-12-15 02:30|98.54|98.28||0.002646|17|40||0|0||H|18|ZQH18
2017-12-15 03:00|98.59|98.54|98.43|0.000507|250|205|8|0|0|0|G|18|ZQG18
2017-12-15 03:30|98.59|98.35|98.285|0.00244|240|75|60|0|0|0.005|F|18|ZQF18
2017-12-15 04:30|98.59|98.54|98.415|0.000507|19|27|79|0|0|0|F|18|ZQF18
2017-12-15 05:00|98.54|98.28||0.002646|6|10||0|0||H|18|ZQH18
2017-12-15 05:30|98.7025|98.59|98.59|0.001141|2120|11|278|0|0|0|Z|17|ZQZ17
2017-12-15 06:00|98.7025|98.59|98.415|0.001141|14|726|24|0|0|0|Z|17|ZQZ17
2017-12-15 06:30|98.7025|98.59|98.59|0.001141|1340|4|7|0|0|0|Z|17|ZQZ17
2017-12-15 07:00|98.7025|98.59|98.59|0.001141|966|9|9|0|0|0|Z|17|ZQZ17
2017-12-15 07:30|98.705|98.595|98.59|0.001116|17856|22115|1363|0.0025|0.005|0|Z|17|ZQZ17
2017-12-15 08:00|98.705|98.6|98.54|0.001065|122|98|979|0|0.005|0|Z|17|ZQZ17
2017-12-15 08:30|98.705|98.595|98.59|0.001116|134|185|1|0|0|0|Z|17|ZQZ17
2017-12-15 09:00|98.705|98.595|98.54|0.001116|8|9|15|0|0|0|Z|17|ZQZ17
2017-12-15 09:30|98.705|98.595|98.59|0.001116|25|7|3|0|0|0|Z|17|ZQZ17
2017-12-15 10:00|98.705|98.595|98.54|0.001116|2|2|1|0|0|0|Z|17|ZQZ17
2017-12-15 10:30|98.705|98.595|98.59|0.001116|2|99|264|0|0|0.005|Z|17|ZQZ17
2017-12-15 11:00|98.705|98.595|98.54|0.001116|9|5|83|0|0|0|Z|17|ZQZ17
2017-12-15 11:30|98.595|98.595|98.54|0|3|1|9|0|0|0|F|18|ZQF18
2017-12-15 12:00|98.705|98.595|98.345|0.001116|405|1|1|0|0|0|Z|17|ZQZ17
2017-12-15 12:30|98.705|98.425|98.285|0.002845|27|200|3|0|0|0.00500000000001|Z|17|ZQZ17
2017-12-15 13:00|98.705|98.595|98.59|0.001116|60|26|68|0|0|0.005|Z|17|ZQZ17
2017-12-15 13:30|98.705|98.6|98.595|0.001065|72|20|56|0|0|0|Z|17|ZQZ17
2017-12-15 14:00|98.705|98.6|98.595|0.001065|5592|14|4|0|0|0|Z|17|ZQZ17
2017-12-15 14:30|98.595|98.59|98.54|5.1E-5|242|15|648|0|0|0|F|18|ZQF18
2017-12-15 15:00|98.705|98.54|98.425|0.001674|500|1476|149|0|0|0|Z|17|ZQZ17
2017-12-15 15:30|98.595|98.59|98.54|5.1E-5|6498|1114|1796|0.005|0.005|0|F|18|ZQF18
2017-12-17 17:00|98.425|98.405|98.34|0.000203|321|4|20|0|0|0|J|18|ZQJ18
2017-12-17 17:30|98.595|98.43|98.285|0.001676|1|209|11|0|0.00500000000001|0.00500000000001|G|18|ZQG18
2017-12-17 18:00|98.54|98.425|98.285|0.001168|1|936|247|0|0|0|H|18|ZQH18
2017-12-17 18:30|98.595|98.59|98.54|5.1E-5|1|2|155|0|0|0|F|18|ZQF18
2017-12-17 19:00|98.285||||192|||0|||N|18|ZQN18
2017-12-17 19:30|98.285||||1|||0|||N|18|ZQN18
2017-12-17 20:00|98.285||||1|||0|||N|18|ZQN18
2017-12-17 20:30|98.595||||2300|||0|||G|18|ZQG18
2017-12-17 21:30|98.285|98.265||0.000204|1|77||0|0||N|18|ZQN18
2017-12-17 22:00|98.285||||1|||0|||N|18|ZQN18
2017-12-17 22:30|98.425|98.34||0.000864|711|17||0|0||J|18|ZQJ18
2017-12-17 23:00|98.54|98.34||0.002034|30|31||0|0||H|18|ZQH18
2017-12-18 00:30|98.27|98.27||0|150|53||0|0||Q|18|ZQQ18
2017-12-18 01:00|98.595||||6|||0|||F|18|ZQF18
2017-12-18 01:30|98.595|98.595|98.54|0|30|425|205|0|0|0|F|18|ZQF18
2017-12-18 02:00|98.705|98.54|98.425|0.001674|50|91|228|0|0|0|Z|17|ZQZ17
2017-12-18 02:30|98.425|98.285||0.001424|270|100||0|0||J|18|ZQJ18
2017-12-18 03:00|98.425||||426|||0|||J|18|ZQJ18
2017-12-18 03:30|98.595|98.425|98.41|0.001727|900|10|1|0|0|0|F|18|ZQF18
2017-12-18 04:00|98.595|98.595|98.54|0|99|213|114|0|0|0|F|18|ZQF18
2017-12-18 05:00|98.595||||1916|||0|||G|18|ZQG18
2017-12-18 05:30|98.265|98.265||0|100|10||0|0||Q|18|ZQQ18
2017-12-18 06:00|98.425|98.265||0.001628|100|12||0|0||J|18|ZQJ18
2017-12-18 06:30|98.425|98.405|98.34|0.000203|108|536|5|0|0.005|0|J|18|ZQJ18
2017-12-18 07:00|98.595|98.54|98.405|0.000558|122|33|2|0|0|0|G|18|ZQG18
2017-12-18 07:30|98.595|98.405|98.265|0.001931|9|482|51|0|0|0|G|18|ZQG18
2017-12-18 08:00|98.595|98.595|98.54|0|120|30|2|0|0|0|F|18|ZQF18
2017-12-18 08:30|98.595|98.595|98.425|0|42|100|234|0|0|0|F|18|ZQF18
2017-12-18 09:00|98.595|98.425|98.345|0.001727|13|223|5|0|0|0|G|18|ZQG18
2017-12-18 09:30|98.6|98.595|98.425|5.1E-5|2|50|250|0|0|0|F|18|ZQF18
2017-12-18 10:00|98.7025|98.595|98.41|0.00109|150|13|320|0|0|0|Z|17|ZQZ17
2017-12-18 10:30|98.595|98.41|98.345|0.00188|19|120|225|0|0|0|G|18|ZQG18
2017-12-18 11:00|98.705|98.6|98.595|0.001065|2|500|183|0|0|0|Z|17|ZQZ17
2017-12-18 11:30|98.41|98.345|98.29|0.000661|539|74|54|0|0|0|K|18|ZQK18
2017-12-18 12:00|98.7025|98.595|98.59|0.00109|190|533|238|0|0|0|Z|17|ZQZ17
2017-12-18 12:30|98.595|98.59|98.54|5.1E-5|7|5|5|0|0|0|F|18|ZQF18
2017-12-18 13:00|98.7025|98.595|98.59|0.00109|63|205|121|0|0|0|Z|17|ZQZ17
2017-12-18 13:30|98.7025|98.6|98.595|0.00104|150|304|364|0|0.005|0.005|Z|17|ZQZ17
2017-12-18 14:00|98.7025|98.595|98.59|0.00109|99|168|175|0|0|0|Z|17|ZQZ17
2017-12-18 14:30|98.7025|98.595|98.59|0.00109|44|110|120|0|0|0.005|Z|17|ZQZ17
2017-12-18 15:00|98.7025|98.6|98.595|0.00104|44|165|221|0|0.005|0.005|Z|17|ZQZ17
2017-12-18 15:30|98.705|98.595|98.595|0.001116|2|4004|311|0|0.005|0.005|Z|17|ZQZ17
2017-12-18 17:00|98.54|98.425|98.41|0.001168|32|24|63|0|0|0|H|18|ZQH18
2017-12-18 20:00|98.425|98.345|98.27|0.000813|13|1|17|0|0|0|J|18|ZQJ18
2017-12-18 23:00|98.41||||64|||0|||K|18|ZQK18
2017-12-18 23:30|98.595|98.425|98.41|0.001727|5|700|18|0|0|0|F|18|ZQF18
2017-12-19 00:30|98.595|98.425|98.345|0.001727|1|100|1|0|0|0|F|18|ZQF18
2017-12-19 01:30|98.425|98.41|98.29|0.000152|3|27|50|0|0|0|J|18|ZQJ18
2017-12-19 02:00|98.595|98.41|98.27|0.00188|6|1|41|0|0|0|F|18|ZQF18
2017-12-19 02:30|98.41|98.345|98.275|0.000661|11|1|75|0|0|0.00500000000001|K|18|ZQK18
2017-12-19 03:00|98.41|98.345|98.29|0.000661|45|97|60|0|0|0|K|18|ZQK18
2017-12-19 03:30|98.425|98.285||0.001424|1|491||0|0.00500000000001||J|18|ZQJ18
2017-12-19 04:00|98.425|98.27||0.001577|100|11||0|0||J|18|ZQJ18
2017-12-19 05:00|98.595|98.285||0.003154|950|4||0|0.00500000000001||F|18|ZQF18
2017-12-19 05:30|98.54|98.425|98.405|0.001168|23|1047|202|0|0|0|H|18|ZQH18
2017-12-19 06:00|98.54|98.425|98.285|0.001168|4|27|2|0|0|0|H|18|ZQH18
2017-12-19 06:30|98.54|98.425|98.405|0.001168|22|2104|49|0|0|0|H|18|ZQH18
2017-12-19 07:00|98.7025|98.595|98.595|0.00109|1|500|5|0|0|0|Z|17|ZQZ17
2017-12-19 07:30|98.7025|98.595|98.595|0.00109|6149|38830|9|0|0|0.005|Z|17|ZQZ17
2017-12-19 08:00|98.7025|98.595|98.595|0.00109|30|553|1393|0|0.005|0.005|Z|17|ZQZ17
2017-12-19 08:30|98.7025|98.595|98.4|0.00109|600|241|4|0|0|0|Z|17|ZQZ17
2017-12-19 09:00|98.595|98.54|98.42|0.000558|358|3|46|0|0|0|F|18|ZQF18
2017-12-19 09:30|98.42|98.335|98.275|0.000864|34|5|13|0|0|0|J|18|ZQJ18
2017-12-19 10:00|98.42|98.405|98.335|0.000152|70|100|69|0|0|0|J|18|ZQJ18
2017-12-19 10:30|98.335|98.28|98.26|0.00056|1|2|21|0|0|0|M|18|ZQM18
2017-12-19 11:00|98.7025|98.595|98.42|0.00109|100|2|2169|0|0|0|Z|17|ZQZ17
2017-12-19 11:30|98.595|98.335|98.255|0.002644|5|69|239|0|0|0|F|18|ZQF18
2017-12-19 12:00|98.7025|98.59|98.59|0.001141|1511|790|1281|0|0.005|0|Z|17|ZQZ17
2017-12-19 12:30|98.7025|98.59|98.59|0.001141|398|672|518|0|0.005|0|Z|17|ZQZ17
2017-12-19 13:00|98.7025|98.59|98.59|0.001141|138|272|1525|0|0|0|Z|17|ZQZ17
2017-12-19 13:30|98.7025|98.595|98.59|0.00109|326|146|164|0|0.005|0|Z|17|ZQZ17
2017-12-19 14:00|98.7025|98.59|98.59|0.001141|93|349|505|0|0.005|0|Z|17|ZQZ17
2017-12-19 14:30|98.705|98.595|98.595|0.001116|100|2801|328|0|0.005|0.005|Z|17|ZQZ17
2017-12-19 15:00|98.59|98.59|98.54|0|206|234|281|0.005|0|0|F|18|ZQF18
2017-12-19 15:30|98.59|98.59|98.54|0|5|145|267|0.005|0|0|F|18|ZQF18
2017-12-19 17:00|98.405|98.34|98.26|0.000661|4|26|28|0|0|0|K|18|ZQK18
2017-12-19 17:30|98.425|98.285|98.26|0.001424|19|30|9|0|0|0|J|18|ZQJ18
2017-12-19 18:00|98.54|98.425||0.001168|10|25||0|0||H|18|ZQH18
2017-12-19 18:30|98.59|98.425||0.001676|10|5||0|0||G|18|ZQG18
2017-12-19 19:30|98.595|98.54||0.000558|44|512||0|0||F|18|ZQF18
2017-12-19 21:00|98.7025|98.59|98.59|0.001141|12|2000|360|0|0|0|Z|17|ZQZ17
2017-12-19 21:30|98.59||||755|||0|||G|18|ZQG18
2017-12-19 22:00|98.425||||30|||0|||J|18|ZQJ18
2017-12-19 22:30|98.54||||25|||0|||H|18|ZQH18
2017-12-19 23:00|98.41|98.285||0.001272|6|30||0|0||K|18|ZQK18
2017-12-19 23:30|98.34||||42|||0|||M|18|ZQM18
2017-12-20 00:00|98.26|98.26||0|25|170||0|0||Q|18|ZQQ18
2017-12-20 00:30|98.425||||9|||0|||J|18|ZQJ18
2017-12-20 01:30|98.595|98.28|98.26|0.003205|1|11|10|0|0|0|F|18|ZQF18
2017-12-20 02:00|98.59|98.425|98.26|0.001676|201|132|2|0|0|0|G|18|ZQG18
2017-12-20 02:30|98.425|98.26||0.001679|160|3||0|0||J|18|ZQJ18
2017-12-20 03:00|98.28||||50|||0|||N|18|ZQN18
2017-12-20 03:30|98.705||||701|||0|||Z|17|ZQZ17
2017-12-20 04:00|98.54|98.41|98.34|0.001321|1|200|1|0|0|0|H|18|ZQH18
2017-12-20 04:30|98.425|98.26||0.001679|16|27||0|0||J|18|ZQJ18
2017-12-20 05:00|98.425|98.26||0.001679|789|59||0|0||J|18|ZQJ18
2017-12-20 05:30|98.59|98.425|98.405|0.001676|1200|139|18|0|0|0|G|18|ZQG18
2017-12-20 06:00|98.59|98.425|98.34|0.001676|1|72|67|0|0|0|F|18|ZQF18
2017-12-20 06:30|98.7025|98.59|98.59|0.001141|10547|10502|3014|0|0|0|Z|17|ZQZ17
2017-12-20 07:00|98.7025|98.59|98.595|0.001141|1006|1003|1345|0|0|0.005|Z|17|ZQZ17
2017-12-20 07:30|98.7025|98.59|98.59|0.001141|22|13|647|0|0.005|0|Z|17|ZQZ17
2017-12-20 08:00|98.7|98.59|98.59|0.001116|1|6|18563|0|0|0|Z|17|ZQZ17
2017-12-20 08:30|98.59|98.59|98.535|0|6|1238|4|0|0.01|0|F|18|ZQF18
2017-12-20 09:00|98.595|98.59|98.54|5.1E-5|1|2599|4|0|0|0|F|18|ZQF18
2017-12-20 09:30|98.7025|98.59|98.54|0.001141|56|224|35|0|0|0|Z|17|ZQZ17
2017-12-20 10:00|98.59|98.59|98.54|0|8|1|1483|0|0|0|F|18|ZQF18
2017-12-20 10:30|98.595|98.54|98.43|0.000558|4|279|217|0|0|0|F|18|ZQF18
2017-12-20 11:00|98.7025|98.43|98.415|0.002768|2|1580|263|0|0|0|Z|17|ZQZ17
2017-12-20 11:30|98.7025|98.59|98.59|0.001141|2|436|5|0|0.005|0|Z|17|ZQZ17
2017-12-20 12:00|98.595|98.59|98.54|5.1E-5|2|70|326|0|0|0|F|18|ZQF18
2017-12-20 12:30|98.59|98.54|98.43|0.000507|155|220|194|0|0|0|G|18|ZQG18
2017-12-20 13:00|98.7025|98.59|98.415|0.001141|191|502|17|0|0|0|Z|17|ZQZ17
2017-12-20 13:30|98.7|98.595|98.59|0.001065|4|23|1060|0|0.005|0|Z|17|ZQZ17
2017-12-20 14:00|98.7|98.59|98.59|0.001116|1|2|528|0|0|0|Z|17|ZQZ17
2017-12-20 14:30|98.59|98.54|98.43|0.000507|79|668|411|0|0|0|G|18|ZQG18
2017-12-20 15:00|98.7|98.59|98.59|0.001116|26|28|100|0|0|0|Z|17|ZQZ17
2017-12-20 15:30|98.7|98.595|98.59|0.001065|5|70|592|0|0|0|Z|17|ZQZ17
2017-12-20 17:00|98.59|98.585|98.54|5.1E-5|182|110|7|0.005|0.00500000000001|0|F|18|ZQF18
2017-12-20 17:30|98.595|98.59|98.415|5.1E-5|181|218|59|0.005|0.00500000000001|0|F|18|ZQF18
2017-12-20 18:00|98.59|98.585||5.1E-5|185|206||0.005|0.00500000000001||F|18|ZQF18
2017-12-20 18:30|98.595|98.59||5.1E-5|131|169||0.005|0.00500000000001||F|18|ZQF18
2017-12-20 19:00|98.59|98.59||0|76|72||0.005|0.00500000000001||F|18|ZQF18
2017-12-20 20:00|98.35|98.295||0.00056|10|2||0|0||M|18|ZQM18
2017-12-20 21:00|98.595||||200|||0|||F|18|ZQF18
2017-12-20 22:00|98.275||||6|||0|||U|18|ZQU18
2017-12-20 22:30|98.275||||66|||0|||Q|18|ZQQ18
2017-12-20 23:00|98.275||||101|||0|||Q|18|ZQQ18
2017-12-21 00:00|98.59|98.54|98.43|0.000507|3|2|100|0|0|0|G|18|ZQG18
2017-12-21 00:30|98.295||||6|||0|||N|18|ZQN18
2017-12-21 01:00|98.295||||43|||0|||N|18|ZQN18
2017-12-21 01:30|98.35||||56|||0|||M|18|ZQM18
2017-12-21 02:00|98.59|98.54|98.43|0.000507|197|60|776|0|0|0|G|18|ZQG18
2017-12-21 02:30|98.54|98.43|98.29|0.001118|2|40|29|0|0|0|H|18|ZQH18
2017-12-21 03:00|98.59|98.54|98.29|0.000507|20|1|1|0|0|0|G|18|ZQG18
2017-12-21 03:30|98.59|98.54||0.000507|5|27||0|0||G|18|ZQG18
2017-12-21 04:00|98.43|98.415|98.27|0.000152|256|38|19|0|0|0|J|18|ZQJ18
2017-12-21 04:30|98.59|98.43|98.415|0.001626|2097|36|164|0|0|0|G|18|ZQG18
2017-12-21 05:00|98.54|98.43|98.415|0.001118|15|90|113|0|0|0|H|18|ZQH18
2017-12-21 05:30|98.545|98.43|98.415|0.001168|49|161|117|0.005|0.005|0|H|18|ZQH18
2017-12-21 06:00|98.7025|98.59|98.59|0.001141|6|1|104|0|0|0|Z|17|ZQZ17
2017-12-21 06:30|98.59|98.54|98.43|0.000507|302|120|2|0|0|0|G|18|ZQG18
2017-12-21 07:00|98.7025|98.59|98.59|0.001141|25|1026|113|0|0.005|0|Z|17|ZQZ17
2017-12-21 07:30|98.7025|98.59|98.59|0.001141|26|4|1145|0|0|0|Z|17|ZQZ17
2017-12-21 08:00|98.59|98.59|98.54|0|2|635|7|0|0|0|F|18|ZQF18
2017-12-21 08:30|98.595|98.59|98.43|5.1E-5|52|3182|51|0|0|0|F|18|ZQF18
2017-12-21 09:00|98.59|98.59|98.54|0|2|311|41|0|0|0|F|18|ZQF18
2017-12-21 09:30|98.59|98.59|98.54|0|7|732|981|0|0|0|F|18|ZQF18
2017-12-21 10:00|98.7|98.59|98.59|0.001116|5|5|1356|0|0|0|Z|17|ZQZ17
2017-12-21 10:30|98.7|98.59|98.59|0.001116|5|305|24|0|0.005|0|Z|17|ZQZ17
2017-12-21 11:00|98.7|98.59|98.435|0.001116|5|57|40|0|0|0|Z|17|ZQZ17
2017-12-21 11:30|98.59|98.59|98.54|0|13|6|6|0.005|0|0|F|18|ZQF18
2017-12-21 12:00|98.595|98.59|98.54|5.1E-5|1|332|302|0|0|0|F|18|ZQF18
2017-12-21 12:30|98.59|98.54|98.43|0.000507|301|950|525|0|0|0|G|18|ZQG18
2017-12-21 13:00|98.7025|98.59|98.59|0.001141|3956|1|10|0|0|0|Z|17|ZQZ17
2017-12-21 13:30|98.7|98.595|98.59|0.001065|3|23|2|0|0.005|0|Z|17|ZQZ17
2017-12-21 14:00|98.7|98.59|98.585|0.001116|3|492|1048|0|0|0|Z|17|ZQZ17
2017-12-21 14:30|98.59|98.585|98.535|5.1E-5|9|20|85|0|0|0.00500000000001|F|18|ZQF18
2017-12-21 15:00|98.7025|98.59|98.585|0.001141|3|9|20|0|0|0|Z|17|ZQZ17
2017-12-21 15:30|98.7|98.59|98.585|0.001116|1|11|22|0|0|0|Z|17|ZQZ17
2017-12-21 17:30|98.26||||6|||0|||Q|18|ZQQ18
2017-12-21 18:00|98.26||||74|||0|||Q|18|ZQQ18
2017-12-21 18:30|98.26||||10|||0|||U|18|ZQU18
2017-12-21 20:00|98.59||||2|||0|||G|18|ZQG18
2017-12-21 20:30|98.43||||3|||0|||J|18|ZQJ18
2017-12-21 21:00|98.26||||72|||0|||Q|18|ZQQ18
2017-12-21 22:30|98.7025|98.26||0.004503|112|16||0|0||Z|17|ZQZ17
2017-12-22 00:30|98.26||||2|||0|||U|18|ZQU18
2017-12-22 01:00|98.26||||1|||0|||Q|18|ZQQ18
2017-12-22 02:30|98.26|98.26||0|52|16||0|0||Q|18|ZQQ18
2017-12-22 03:00|98.7025||||250|||0|||Z|17|ZQZ17
2017-12-22 03:30|98.41|98.26||0.001527|33|48||0|0||K|18|ZQK18
2017-12-22 04:00|98.41|98.28|98.26|0.001323|128|3|75|0|0|0|K|18|ZQK18
2017-12-22 04:30|98.7025|98.34|98.28|0.003686|129|87|251|0|0|0|Z|17|ZQZ17
2017-12-22 05:00|98.425||||5|||0|||J|18|ZQJ18
2017-12-22 05:30|98.425|98.28||0.001475|763|230||0|0||J|18|ZQJ18
2017-12-22 06:00|98.425|98.41|98.28|0.000152|470|1|1|0|0|0|J|18|ZQJ18
2017-12-22 06:30|98.255||||6|||0|||U|18|ZQU18
2017-12-22 07:00|98.7025|98.59|98.28|0.001141|20|492|130|0|0|0|Z|17|ZQZ17
2017-12-22 07:30|98.59|98.585|98.535|5.1E-5|88|303|212|0|0.00500000000001|0|F|18|ZQF18
2017-12-22 08:00|98.7025|98.595|98.59|0.00109|3|450|555|0.0025|0|0|Z|17|ZQZ17
2017-12-22 08:30|98.7025|98.59|98.535|0.001141|36|1245|50|0|0.00500000000001|0|Z|17|ZQZ17
2017-12-22 09:00|98.59|98.535|98.425|0.000558|504|18|38|0.00500000000001|0|0|G|18|ZQG18
2017-12-22 09:30|98.59|98.535|98.425|0.000558|127|200|200|0|0|0|F|18|ZQF18
2017-12-22 10:00|98.7025|98.59|98.59|0.001141|13|1|1|0|0|0|Z|17|ZQZ17
2017-12-22 10:30|98.595|98.27||0.003307|1|100||0|0||F|18|ZQF18
2017-12-22 11:00|98.535|98.405|98.33|0.001321|2|253|15|0|0|0|H|18|ZQH18
2017-12-22 11:30|98.7025|98.59|98.535|0.001141|7|26|552|0|0|0|Z|17|ZQZ17
2017-12-22 12:00|98.595|98.535|98.42|0.000609|5|137|158|0|0|0|F|18|ZQF18
2017-12-22 12:30|98.59|98.585|98.535|5.1E-5|19|40|1|0.005|0|0|F|18|ZQF18
2017-12-22 13:00|98.535||||50|||0|||H|18|ZQH18
2017-12-22 13:30|98.535||||50|||0|||H|18|ZQH18
2017-12-22 14:30|98.7025|98.59||0.001141|1|9||0|0||Z|17|ZQZ17
2017-12-22 15:00|98.7025|98.405||0.003023|37|23||0|0||Z|17|ZQZ17
2017-12-22 15:30|98.59|98.585|98.25|5.1E-5|61|2|4|0|0|0|F|18|ZQF18
2017-12-25 17:00|98.59|98.535|98.42|0.000558|49|433|49|0|0|0|G|18|ZQG18
2017-12-25 17:30|98.33|98.245||0.000865|8|16||0|0||M|18|ZQM18
2017-12-25 19:00|98.245|98.245||0|72|26||0|0||Q|18|ZQQ18
2017-12-25 21:00|98.245||||4|||0|||U|18|ZQU18
2017-12-25 23:30|98.7025|98.33|98.245|0.003788|5|72|72|0|0|0|Z|17|ZQZ17
2017-12-26 02:00|98.42||||29|||0|||J|18|ZQJ18
2017-12-26 03:00|98.535|98.42|98.265|0.001168|7|130|48|0|0|0|H|18|ZQH18
2017-12-26 04:00|98.7|98.595||0.001065|2|2||0|0||Z|17|ZQZ17
2017-12-26 05:00|98.245||||50|||0|||Q|18|ZQQ18
2017-12-26 06:30|98.595|98.245|98.24|0.003563|9|24|1|0.005|0|0|F|18|ZQF18
2017-12-26 07:00|98.535|98.42|98.245|0.001168|5|108|1|0|0|0|H|18|ZQH18
2017-12-26 07:30|98.595|98.535|98.42|0.000609|5|40|632|0.005|0|0|F|18|ZQF18
2017-12-26 08:00|98.7|98.535|98.42|0.001675|5|5|6|0|0|0|Z|17|ZQZ17
2017-12-26 08:30|98.595|98.59|98.33|5.1E-5|7|3|29|0.005|0|0|F|18|ZQF18
2017-12-26 09:00|98.535|98.42|98.4|0.001168|59|10|39|0|0|0|H|18|ZQH18
2017-12-26 09:30|98.535|98.42|98.4|0.001168|63|54|50|0|0|0|H|18|ZQH18
2017-12-26 10:00|98.595|98.59|98.535|5.1E-5|138|6|10|0|0|0|F|18|ZQF18
2017-12-26 10:30|98.535|98.42|98.4|0.001168|19|49|8|0|0|0|H|18|ZQH18
2017-12-26 11:00|98.59|98.59|98.535|0|50|80|92|0|0|0|F|18|ZQF18
2017-12-26 11:30|98.595|98.59|98.54|5.1E-5|5|38|80|0|0|0|F|18|ZQF18
2017-12-26 12:00|98.595|98.59|98.42|5.1E-5|103|6|117|0.005|0|0|F|18|ZQF18
2017-12-26 12:30|98.405|98.33||0.000763|8|25||0|0||K|18|ZQK18
2017-12-26 13:00|98.245|98.245||0|70|25||0|0||Q|18|ZQQ18
2017-12-26 13:30|98.595|98.535|98.42|0.000609|6|10|36|0.005|0|0|F|18|ZQF18
2017-12-26 14:00|98.535|98.42||0.001168|49|8||0|0||H|18|ZQH18
2017-12-26 14:30|98.27||||3|||0|||N|18|ZQN18
2017-12-26 15:00|98.595|98.59|98.27|5.1E-5|221|56|103|0.005|0.00500000000001|0|F|18|ZQF18
2017-12-26 15:30|98.59|98.585|98.405|5.1E-5|104|48|242|0|0|0|F|18|ZQF18
2017-12-26 17:00|98.27|98.245||0.000254|3|6||0|0||N|18|ZQN18
2017-12-26 18:00|98.59|98.42||0.001727|22|22||0|0||G|18|ZQG18
2017-12-26 22:30|98.245||||73|||0|||Q|18|ZQQ18
2017-12-26 23:00|98.59||||1538|||0|||G|18|ZQG18
2017-12-26 23:30|98.7025||||5|||0|||Z|17|ZQZ17
2017-12-27 00:00|98.59||||193|||0|||G|18|ZQG18
2017-12-27 00:30|98.59|98.245||0.003512|49|6||0|0||G|18|ZQG18
2017-12-27 01:00|98.7025||||1|||0|||Z|17|ZQZ17
2017-12-27 01:30|98.59|98.33|98.245|0.002644|8|91|4|0|0|0|G|18|ZQG18
2017-12-27 02:00|98.59|98.33|98.27|0.002644|1|3|147|0|0|0|G|18|ZQG18
2017-12-27 02:30|98.405|98.27||0.001374|1|339||0|0||K|18|ZQK18
2017-12-27 03:00|98.405||||1|||0|||K|18|ZQK18
2017-12-27 04:00|98.59|98.59|98.535|0|14|512|28|0|0|0|F|18|ZQF18
2017-12-27 04:30|98.59|98.535|98.42|0.000558|4|4|4|0|0|0|G|18|ZQG18
2017-12-27 05:00|98.59|98.425|98.405|0.001676|500|2|2|0|0|0|G|18|ZQG18
2017-12-27 05:30|98.425|98.335|98.275|0.000915|18|89|9|0|0|0|J|18|ZQJ18
2017-12-27 06:00|98.59|98.54|98.425|0.000507|2|802|1458|0|0|0|F|18|ZQF18
2017-12-27 06:30|98.59|98.425|98.41|0.001676|18|329|85|0|0|0|G|18|ZQG18
2017-12-27 07:00|98.7|98.425|98.41|0.002794|5|146|61|0|0|0|Z|17|ZQZ17
2017-12-27 07:30|98.54|98.41|98.34|0.001321|557|138|71|0|0|0|H|18|ZQH18
2017-12-27 08:00|98.595|98.59|98.54|5.1E-5|7|6|4|0|0|0|F|18|ZQF18
2017-12-27 08:30|98.59|98.54|98.41|0.000507|13|2|207|0|0|0|G|18|ZQG18
2017-12-27 09:00|98.59|98.54|98.425|0.000507|448|5|1056|0|0|0.00500000000001|G|18|ZQG18
2017-12-27 09:30|98.7025|98.54|98.425|0.001649|9|1|59|0|0|0|Z|17|ZQZ17
2017-12-27 10:00|98.7|98.59|98.59|0.001116|10|2|20|0|0|0|Z|17|ZQZ17
2017-12-27 10:30|98.7|98.59|98.59|0.001116|5|500|230|0|0|0|Z|17|ZQZ17
2017-12-27 11:00|98.41|98.275||0.001374|600|81||0|0||K|18|ZQK18
2017-12-27 11:30|98.41||||73|||0|||K|18|ZQK18
2017-12-27 12:00|98.7|98.59|98.54|0.001116|5|505|74|0|0|0|Z|17|ZQZ17
2017-12-27 12:30|98.595|98.59|98.425|5.1E-5|40|2|26|0|0|0|F|18|ZQF18
2017-12-27 13:00|98.425|98.41|98.335|0.000152|140|129|52|0|0|0|J|18|ZQJ18
2017-12-27 13:30|98.59|98.425|98.41|0.001676|85|166|33|0|0|0|G|18|ZQG18
2017-12-27 14:00|98.59|98.54|98.425|0.000507|522|184|4|0|0.00500000000001|0|G|18|ZQG18
2017-12-27 14:30|98.59|98.59|98.54|0|1|1228|1001|0|0|0|F|18|ZQF18
2017-12-27 15:00|98.59|98.59|98.54|0|64|1|500|0|0|0|F|18|ZQF18
2017-12-27 15:30|98.59|98.59|98.54|0|22|125|12|0|0|0.00500000000001|F|18|ZQF18
2017-12-27 17:00|98.275||||320|||0|||N|18|ZQN18
2017-12-27 17:30|98.41|98.275||0.001374|90|35||0|0||K|18|ZQK18
2017-12-27 18:00|98.41|98.275||0.001374|96|284||0|0||K|18|ZQK18
2017-12-27 18:30|98.41|98.275||0.001374|282|256||0|0||K|18|ZQK18
2017-12-27 19:30|98.54|98.255|98.255|0.002901|6|57|98|0|0|0|H|18|ZQH18
2017-12-27 20:00|98.34||||20|||0|||M|18|ZQM18
2017-12-27 20:30|98.255||||17|||0|||U|18|ZQU18
2017-12-27 21:30|98.255||||7|||0|||Q|18|ZQQ18
2017-12-27 22:00|98.59|98.41||0.001829|100|1||0|0||G|18|ZQG18
2017-12-27 22:30|98.255|98.255||0|31|22||0|0||Q|18|ZQQ18
2017-12-27 23:30|98.7025|98.255||0.004554|5|28||0|0||Z|17|ZQZ17
2017-12-28 00:30|98.255||||22|||0|||Q|18|ZQQ18
2017-12-28 01:00|98.255||||75|||0|||Q|18|ZQQ18
2017-12-28 02:00|98.59|98.54|98.43|0.000507|1|20|1|0|0|0|F|18|ZQF18
2017-12-28 03:00|98.59|98.425|98.41|0.001676|19|424|466|0|0|0|G|18|ZQG18
2017-12-28 03:30|98.425|98.335|98.25|0.000915|1449|15|12|0|0|0|J|18|ZQJ18
2017-12-28 04:00|98.425|98.25||0.001781|16|20||0|0||J|18|ZQJ18
2017-12-28 04:30|98.425|98.335|98.25|0.000915|100|17|485|0|0|0|J|18|ZQJ18
2017-12-28 05:00|98.335||||5|||0|||M|18|ZQM18
2017-12-28 05:30|98.59|98.425|98.405|0.001676|4|672|689|0|0|0|G|18|ZQG18
2017-12-28 06:00|98.7|98.59|98.54|0.001116|2952|1|44|0|0|0|Z|17|ZQZ17
2017-12-28 06:30|98.59|98.54|98.41|0.000507|200|606|30|0|0|0|G|18|ZQG18
2017-12-28 07:30|98.59|98.54|98.34|0.000507|150|767|50|0|0|0|G|18|ZQG18
2017-12-28 08:00|98.7|98.59|98.54|0.001116|5|5392|242|0|0|0|Z|17|ZQZ17
2017-12-28 08:30|98.595|98.59|98.54|5.1E-5|4800|2|14|0|0|0|F|18|ZQF18
2017-12-28 09:00|98.7|98.595|98.59|0.001065|2|3400|2|0|0|0|Z|17|ZQZ17
2017-12-28 09:30|98.595|98.54|98.43|0.000558|2009|687|22|0|0|0|F|18|ZQF18
2017-12-28 10:00|98.54|98.43|98.41|0.001118|278|12|19|0|0|0.00500000000001|H|18|ZQH18
2017-12-28 10:30|98.54|98.43|98.415|0.001118|18|1812|631|0|0|0.00500000000001|H|18|ZQH18
2017-12-28 11:00|98.595|98.59|98.43|5.1E-5|27|1|100|0|0|0|F|18|ZQF18
2017-12-28 11:30|98.54|98.415|98.275|0.00127|2|159|1|0|0|0|H|18|ZQH18
2017-12-28 12:00|98.415|98.34||0.000763|9|1||0|0||K|18|ZQK18
2017-12-28 12:30|98.7|98.59|98.54|0.001116|2|69|790|0|0|0|Z|17|ZQZ17
2017-12-28 13:00|98.7|98.59|98.54|0.001116|2|4|2|0|0|0|Z|17|ZQZ17
2017-12-28 13:30|98.7|98.59|98.545|0.001116|25|35|5|0|0|0|Z|17|ZQZ17
2017-12-28 14:00|98.7|98.59|98.54|0.001116|2|58|2|0|0|0|Z|17|ZQZ17
2017-12-28 14:30|98.7|98.59|98.59|0.001116|2|50|8|0|0|0|Z|17|ZQZ17
2017-12-28 15:00|98.7025|98.59|98.59|0.001141|6|468|4|0|0.005|0|Z|17|ZQZ17
2017-12-28 15:30|98.595|98.54|98.43|0.000558|7|1|7|0|0|0|F|18|ZQF18
2017-12-28 17:00|98.435|98.25|98.25|0.001883|29|5|1|0.005|0|0|J|18|ZQJ18
2017-12-28 17:30|98.59|98.59||0|50|1||0|0||F|18|ZQF18
2017-12-28 20:00|98.59|98.59|98.25|0|100|3|10|0|0|0|F|18|ZQF18
2017-12-28 20:30|98.59|98.59||0|200|4||0|0||F|18|ZQF18
2017-12-28 21:30|98.34|98.275||0.000661|12|100||0|0||M|18|ZQM18
2017-12-28 23:00|98.25||||27|||0|||U|18|ZQU18
2017-12-28 23:30|98.7025|98.43|98.415|0.002768|5|1000|109|0|0|0|Z|17|ZQZ17
2017-12-29 00:00|98.34|98.275|98.25|0.000661|5|9|23|0|0|0|M|18|ZQM18
2017-12-29 00:30|98.43|98.415|98.275|0.000152|10|37|1|0|0|0|J|18|ZQJ18
2017-12-29 01:30|98.275||||7|||0|||N|18|ZQN18
2017-12-29 02:00|98.59|98.59|98.54|0|819|24|1|0|0|0|F|18|ZQF18
2017-12-29 02:30|98.59|98.59|98.34|0|307|7|10|0|0|0|F|18|ZQF18
2017-12-29 03:00|98.595||||368|||0|||F|18|ZQF18
2017-12-29 03:30|98.7|98.59|98.54|0.001116|2|46|34|0|0|0|Z|17|ZQZ17
2017-12-29 04:00|98.59|98.54|98.43|0.000507|1020|426|186|0|0|0|G|18|ZQG18
2017-12-29 04:30|98.415|98.34|98.255|0.000763|2|2|1|0|0|0|K|18|ZQK18
2017-12-29 05:00|98.59|98.54|98.43|0.000507|116|649|1141|0|0|0|G|18|ZQG18
2017-12-29 05:30|98.59|98.54|98.43|0.000507|724|590|645|0|0|0|G|18|ZQG18
2017-12-29 06:00|98.7|98.43|98.415|0.002743|30|90|306|0|0.005|0.005|Z|17|ZQZ17
2017-12-29 06:30|98.59|98.59|98.54|0|2|32|197|0|0|0|F|18|ZQF18
2017-12-29 07:00|98.59|98.54|98.43|0.000507|1379|25|1071|0|0|0|G|18|ZQG18
2017-12-29 07:30|98.7|98.43|98.415|0.002743|17876|27|300|0|0|0|Z|17|ZQZ17
2017-12-29 08:00|98.7|98.59|98.59|0.001116|29|105|249|0|0|0|Z|17|ZQZ17
2017-12-29 08:30|98.7|98.59|98.54|0.001116|6|781|59|0|0|0|Z|17|ZQZ17
2017-12-29 09:00|98.7|98.595|98.59|0.001065|7|16|5|0|0.005|0|Z|17|ZQZ17
2017-12-29 09:30|98.59|98.59|98.34|0|402|9|2|0|0|0|F|18|ZQF18
2017-12-29 10:00|98.59|98.59|98.28|0|100|1|791|0|0|0|F|18|ZQF18
2017-12-29 10:30|98.59|98.54|98.43|0.000507|10|1|1|0|0|0|G|18|ZQG18
2017-12-29 11:00|98.595|98.28||0.003205|1|100||0|0||F|18|ZQF18
2017-12-29 11:30|98.59|98.54|98.43|0.000507|5|2|3|0|0|0|G|18|ZQG18
2017-12-29 12:00|98.59|98.54|98.43|0.000507|27|12|12|0|0|0|G|18|ZQG18
2017-12-29 12:30|98.595|98.59|98.54|5.1E-5|1800|5|3|0|0|0|F|18|ZQF18
2017-12-29 14:00|98.59|98.54|98.43|0.000507|242|13|5|0|0|0|G|18|ZQG18
2017-12-29 14:30|98.59|98.59|98.415|0|64|1000|12|0|0|0|F|18|ZQF18
2017-12-29 15:00|98.6975|98.59|98.415|0.00109|9|493|14|0|0|0|Z|17|ZQZ17
2017-12-29 15:30|98.7|98.595|98.43|0.001065|1004|152|20|0.0025|0|0|Z|17|ZQZ17
2018-01-01 17:00|98.5925|98.59|98.54|2.5E-5|154|177|6|0|0|0|F|18|ZQF18
2018-01-01 19:00|98.425|98.41|98.335|0.000152|600|297|12|0|0|0|J|18|ZQJ18
2018-01-01 19:30|98.41|98.335||0.000763|8|12||0|0||K|18|ZQK18
2018-01-01 20:00|98.43|98.275||0.001577|130|25||0|0||J|18|ZQJ18
2018-01-01 21:00|98.585||||1028|||0.00500000000001|||G|18|ZQG18
2018-01-02 01:00|98.275|98.25|98.25|0.000254|125|24|42|0|0|0|N|18|ZQN18
2018-01-02 01:30|98.425|98.41|98.335|0.000152|521|399|4|0|0|0|J|18|ZQJ18
2018-01-02 02:00|98.5925|98.59|98.425|2.5E-5|144|1|50|0|0|0|F|18|ZQF18
2018-01-02 02:30|98.425|98.41|98.25|0.000152|100|60|7|0|0|0|J|18|ZQJ18
2018-01-02 03:00|98.275||||1|||0|||N|18|ZQN18
2018-01-02 03:30|98.59|98.425|98.41|0.001676|435|43|140|0|0|0|G|18|ZQG18
2018-01-02 04:00|98.54|98.425|98.335|0.001168|1|433|100|0|0|0|H|18|ZQH18
2018-01-02 04:30|98.425|98.27|98.245|0.001577|159|78|500|0|0|0|J|18|ZQJ18
2018-01-02 05:00|98.59|98.245|98.245|0.003512|3|3|18|0|0|0|F|18|ZQF18
2018-01-02 05:30|98.535|98.405|98.33|0.001321|31|371|140|0|0|0|H|18|ZQH18
2018-01-02 06:00|98.5925|98.535|98.42|0.000584|7600|45|1515|0|0|0.005|F|18|ZQF18
2018-01-02 06:30|98.5925|98.59|98.425|2.5E-5|1000|23|127|0|0|0|F|18|ZQF18
2018-01-02 07:00|98.59|98.59|98.535|0|144|513|6|0|0|0|F|18|ZQF18
2018-01-02 07:30|98.5925|98.54|98.425|0.000533|3|94|326|0|0|0|F|18|ZQF18
2018-01-02 08:00|98.59|98.585|98.535|5.1E-5|2427|100|12|0|0|0|F|18|ZQF18
2018-01-02 08:30|98.59|98.535|98.42|0.000558|275|256|337|0|0|0|F|18|ZQF18
2018-01-02 09:00|98.5925|98.59|98.535|2.5E-5|89|1|338|0.0025|0|0|F|18|ZQF18
2018-01-02 09:30|98.5925|98.59|98.405|2.5E-5|1|2|9|0|0|0|F|18|ZQF18
2018-01-02 10:00|98.59|98.59|98.535|0|18123|3|236|0|0|0|F|18|ZQF18
2018-01-02 10:30|98.59|98.535|98.42|0.000558|210|683|570|0|0|0|F|18|ZQF18
2018-01-02 11:00|98.59|98.535|98.42|0.000558|592|96|167|0|0|0|F|18|ZQF18
2018-01-02 11:30|98.59|98.42|98.4|0.001727|201|1604|173|0|0|0|F|18|ZQF18
2018-01-02 12:00|98.59|98.4|98.325|0.001931|102|111|9|0|0|0|F|18|ZQF18
2018-01-02 12:30|98.59|98.415|98.4|0.001778|1|4|252|0|0|0|F|18|ZQF18
2018-01-02 13:00|98.59|98.585|98.415|5.1E-5|1|20|8|0|0|0|F|18|ZQF18
2018-01-02 13:30|98.59|98.535|98.4|0.000558|2|300|400|0|0|0|F|18|ZQF18
2018-01-02 14:00|98.59|98.59|98.535|0|1257|7531|2274|0|0|0|F|18|ZQF18
2018-01-02 14:30|98.59|98.585|98.535|5.1E-5|1612|3|48|0|0|0|F|18|ZQF18
2018-01-02 15:00|98.59|98.585|98.325|5.1E-5|1258|150|68|0|0|0|F|18|ZQF18
2018-01-02 15:30|98.59|98.585|98.535|5.1E-5|19|32|184|0|0|0|F|18|ZQF18
2018-01-02 17:00|98.42|98.325||0.000966|24|32||0|0||J|18|ZQJ18
2018-01-02 18:00|98.26|98.235||0.000254|33|49||0|0||N|18|ZQN18
2018-01-02 21:00|98.59|98.535|98.4|0.000558|34|104|500|0|0|0|F|18|ZQF18
2018-01-02 23:00|98.5875||||720|||0|||F|18|ZQF18
2018-01-03 00:30|98.325|98.26|98.235|0.000662|200|32|49|0|0|0|M|18|ZQM18
2018-01-03 01:00|98.5875|98.59|98.535|-2.5E-5|120|21|223|0|0|0|F|18|ZQF18
2018-01-03 02:00|98.59|98.535|98.4|0.000558|253|119|997|0|0|0|G|18|ZQG18
2018-01-03 02:30|98.4||||133|||0|||K|18|ZQK18
2018-01-03 03:00|98.4||||36|||0|||K|18|ZQK18
2018-01-03 04:00|98.535|98.42|98.4|0.001168|186|1500|612|0|0|0|H|18|ZQH18
2018-01-03 04:30|98.59|98.535|98.42|0.000558|186|147|512|0|0|0|G|18|ZQG18
2018-01-03 05:00|98.42|98.24|98.24|0.001832|88|128|229|0|0|0|J|18|ZQJ18
2018-01-03 05:30|98.42|98.265|98.24|0.001577|1361|300|124|0|0|0|J|18|ZQJ18
2018-01-03 06:00|98.42|98.24|98.24|0.001832|450|23|15|0|0|0|J|18|ZQJ18
2018-01-03 06:30|98.535|98.42|98.405|0.001168|117|523|140|0|0|0|H|18|ZQH18
2018-01-03 07:00|98.535|98.405|98.24|0.001321|1|4|105|0|0|0|H|18|ZQH18
2018-01-03 07:30|98.59|98.59|98.535|0|2053|2|2753|0|0|0|F|18|ZQF18
2018-01-03 08:00|98.585|98.415|98.4|0.001727|213|600|177|0|0|0|G|18|ZQG18
2018-01-03 08:30|98.585|98.535|98.42|0.000507|200|23|1003|0|0|0|G|18|ZQG18
2018-01-03 09:00|98.59|98.415|98.4|0.001778|1|492|322|0|0|0|G|18|ZQG18
2018-01-03 09:30|98.535|98.415|98.4|0.001219|470|380|94|0|0|0|H|18|ZQH18
2018-01-03 10:00|98.5875|98.585|98.53|2.5E-5|2|2|2|0|0|0|F|18|ZQF18
2018-01-03 10:30|98.5875|98.585|98.535|2.5E-5|77|83|1236|0|0.00500000000001|0.005|F|18|ZQF18
2018-01-03 11:00|98.5875|98.585|98.535|2.5E-5|96|176|27|0|0.00500000000001|0|F|18|ZQF18
2018-01-03 11:30|98.5875|98.585|98.535|2.5E-5|119|126|781|0|0|0.005|F|18|ZQF18
2018-01-03 12:00|98.5875|98.585|98.53|2.5E-5|88|89|337|0|0|0.005|F|18|ZQF18
2018-01-03 12:30|98.5875|98.585|98.53|2.5E-5|4732|295|509|0|0|0.005|F|18|ZQF18
2018-01-03 13:00|98.5875|98.585|98.53|2.5E-5|594|117|2677|0|0.00500000000001|0.005|F|18|ZQF18
2018-01-03 13:30|98.5875|98.585|98.525|2.5E-5|124|133|84|0|0|0.005|F|18|ZQF18
2018-01-03 14:00|98.5875|98.585|98.53|2.5E-5|75|73|87|0|0|0.005|F|18|ZQF18
2018-01-03 14:30|98.5875|98.585|98.525|2.5E-5|48|52|61|0|0|0.005|F|18|ZQF18
2018-01-03 15:00|98.5875|98.585|98.53|2.5E-5|2|2|2533|0|0|0|F|18|ZQF18
2018-01-03 15:30|98.59|98.585|98.53|5.1E-5|440|478|594|0.0025|0.00500000000001|0|F|18|ZQF18
2018-01-03 17:00|98.405|98.385|98.31|0.000203|20|45|150|0|0|0|J|18|ZQJ18
2018-01-03 18:30|98.4|98.385||0.000152|33|9||0|0||J|18|ZQJ18
2018-01-03 19:00|98.4|98.385|98.24|0.000152|2|671|41|0|0|0|J|18|ZQJ18
2018-01-03 19:30|98.385|98.215||0.001731|4|16||0|0||K|18|ZQK18
2018-01-03 20:00|98.5875|98.53|98.385|0.000584|200|6|89|0|0|0|F|18|ZQF18
2018-01-03 20:30|98.59|98.585|98.4|5.1E-5|50|20|200|0|0|0|F|18|ZQF18
2018-01-03 21:30|98.24|98.215||0.000255|154|155||0|0||N|18|ZQN18
2018-01-03 22:00|98.4|98.24|98.215|0.001629|1|23|33|0|0|0|J|18|ZQJ18
2018-01-04 00:00|98.385|98.24|98.215|0.001476|12|1|12|0|0|0|K|18|ZQK18
2018-01-04 00:30|98.585|98.4|98.385|0.00188|286|27|31|0|0|0|G|18|ZQG18
2018-01-04 01:00|98.585|98.405|98.385|0.001829|200|69|287|0|0|0|G|18|ZQG18
2018-01-04 01:30|98.4|98.385|98.24|0.000152|471|691|116|0|0|0|J|18|ZQJ18
2018-01-04 02:00|98.5875|98.53|98.4|0.000584|242|32|20|0|0|0|F|18|ZQF18
2018-01-04 02:30|98.53|98.4|98.385|0.001321|56|92|10|0|0|0|H|18|ZQH18
2018-01-04 03:00|98.59|98.385|98.24|0.002084|10|178|2|0|0|0|G|18|ZQG18
2018-01-04 03:30|98.4|98.38|98.305|0.000203|1748|727|991|0|0.00500000000001|0|J|18|ZQJ18
2018-01-04 04:00|98.4|98.38|98.24|0.000203|93|50|2|0|0|0|J|18|ZQJ18
2018-01-04 04:30|98.5875|98.585|98.395|2.5E-5|77|7|3810|0|0|0|F|18|ZQF18
2018-01-04 05:00|98.38|98.215||0.00168|272|8||0|0||K|18|ZQK18
2018-01-04 05:30|98.525|98.395|98.375|0.001321|1|4095|1697|0|0.005|0.005|H|18|ZQH18
2018-01-04 06:00|98.5875|98.585|98.395|2.5E-5|160|1|618|0|0|0|F|18|ZQF18
2018-01-04 06:30|98.525|98.395|98.38|0.001321|2|3648|1399|0|0|0|H|18|ZQH18
2018-01-04 07:00|98.5875|98.585|98.525|2.5E-5|308|48|1960|0|0.00500000000001|0.005|F|18|ZQF18
2018-01-04 07:30|98.5875|98.59|98.525|-2.5E-5|528|959|5434|0|0.00500000000001|0|F|18|ZQF18
2018-01-04 08:00|98.5875|98.585|98.525|2.5E-5|161|630|15|0|0.00500000000001|0.00500000000001|F|18|ZQF18
2018-01-04 08:30|98.525|98.39|98.375|0.001372|30|464|146|0|0|0.005|H|18|ZQH18
2018-01-04 09:00|98.5875|98.585|98.525|2.5E-5|185|802|10|0|0|0|F|18|ZQF18
2018-01-04 09:30|98.5875|98.585|98.525|2.5E-5|113|8260|224|0|0|0|F|18|ZQF18
2018-01-04 10:00|98.585|98.525|98.39|0.000609|200|101|651|0|0|0.005|G|18|ZQG18
2018-01-04 10:30|98.5875|98.59|98.525|-2.5E-5|102|2450|123|0.0025|0.00500000000001|0|F|18|ZQF18
2018-01-04 11:00|98.5875|98.585|98.525|2.5E-5|300|12|122|0|0|0|F|18|ZQF18
2018-01-04 11:30|98.5875|98.525|98.395|0.000634|206|117|67|0|0|0.005|F|18|ZQF18
2018-01-04 12:00|98.5875|98.38|98.235|0.002109|217|2|45|0.0025|0|0|F|18|ZQF18
2018-01-04 12:30|98.59|98.59|98.525|0|16|45|7|0|0|0|F|18|ZQF18
2018-01-04 13:00|98.59|98.585|98.52|5.1E-5|14|27|204|0|0|0.00500000000001|F|18|ZQF18
2018-01-04 13:30|98.5875|98.585|98.39|2.5E-5|5|13|289|0|0|0|F|18|ZQF18
2018-01-04 14:00|98.5875|98.585|98.525|2.5E-5|600|1001|25|0|0|0|F|18|ZQF18
2018-01-04 14:30|98.59|98.59|98.525|0|300|600|127|0|0.00500000000001|0|F|18|ZQF18
2018-01-04 15:00|98.59|98.525|98.395|0.00066|24|52|163|0|0|0.005|F|18|ZQF18
2018-01-04 15:30|98.59|98.585|98.525|5.1E-5|2|39|726|0|0|0.00500000000001|F|18|ZQF18
2018-01-04 17:00|98.585|98.39|98.23|0.001982|201|200|11|0|0|0|G|18|ZQG18
2018-01-04 17:30|98.205||||75|||0|||U|18|ZQU18
2018-01-04 18:30|98.205||||1|||0|||Q|18|ZQQ18
2018-01-04 19:00|98.205||||2|||0|||Q|18|ZQQ18
2018-01-04 20:00|98.585|98.525|98.375|0.000609|7|3|21|0|0|0|G|18|ZQG18
2018-01-04 20:30|98.295|98.23||0.000662|11|6||0|0||M|18|ZQM18
2018-01-04 21:00|98.205||||5|||0|||U|18|ZQU18
2018-01-04 22:00|98.39||||10|||0|||J|18|ZQJ18
2018-01-04 23:00|98.375||||104|||0|||K|18|ZQK18
2018-01-05 00:30|98.375||||854|||0|||K|18|ZQK18
2018-01-05 01:30|98.5875|98.585|98.225|2.5E-5|2|2970|210|0|0|0|F|18|ZQF18
2018-01-05 02:00|98.585|98.385|98.225|0.002033|405|548|88|0|0|0|G|18|ZQG18
2018-01-05 02:30|98.5875|98.585|98.385|2.5E-5|2074|9|74|0|0|0|F|18|ZQF18
2018-01-05 03:00|98.5875|98.585|98.525|2.5E-5|4|320|50|0|0|0|F|18|ZQF18
2018-01-05 03:30|98.585|98.525|98.295|0.000609|39|1342|1269|0|0|0|G|18|ZQG18
2018-01-05 04:00|98.5875|98.585|98.525|2.5E-5|1|50|180|0|0|0|F|18|ZQF18
2018-01-05 04:30|98.5875|98.585|98.525|2.5E-5|300|100|50|0|0|0|F|18|ZQF18
2018-01-05 05:00|98.5875|98.585|98.525|2.5E-5|244|1224|5|0|0|0|F|18|ZQF18
2018-01-05 05:30|98.5875|98.585|98.525|2.5E-5|4372|400|259|0|0|0|F|18|ZQF18
2018-01-05 06:00|98.5875|98.59|98.525|-2.5E-5|60|3|72|0|0|0.005|F|18|ZQF18
2018-01-05 06:30|98.59|98.59|98.525|0|25|93|10|0|0|0|F|18|ZQF18
2018-01-05 07:00|98.5875|98.585|98.525|2.5E-5|269|123|730|0|0.00500000000001|0|F|18|ZQF18
2018-01-05 07:30|98.5875|98.585|98.525|2.5E-5|210|1566|1834|0|0.00500000000001|0.005|F|18|ZQF18
2018-01-05 08:00|98.5875|98.585|98.525|2.5E-5|500|1202|1044|0|0.00500000000001|0|F|18|ZQF18
2018-01-05 08:30|98.5875|98.585|98.525|2.5E-5|202|1349|22|0|0.00500000000001|0|F|18|ZQF18
2018-01-05 09:00|98.59|98.525|98.395|0.00066|1905|523|5756|0.00500000000001|0|0.005|G|18|ZQG18
2018-01-05 09:30|98.5875|98.585|98.525|2.5E-5|31|1438|961|0|0.00500000000001|0|F|18|ZQF18
2018-01-05 10:00|98.5875|98.59|98.525|-2.5E-5|77|1345|1480|0|0.00500000000001|0|F|18|ZQF18
2018-01-05 10:30|98.5875|98.585|98.525|2.5E-5|8|1652|100|0|0.00500000000001|0|F|18|ZQF18
2018-01-05 11:00|98.585|98.525|98.38|0.000609|1937|122|1173|0.00500000000001|0|0|G|18|ZQG18
2018-01-05 11:30|98.585|98.525|98.395|0.000609|604|560|1274|0|0|0|G|18|ZQG18
2018-01-05 12:00|98.585|98.525|98.395|0.000609|304|50|1025|0|0|0|G|18|ZQG18
2018-01-05 12:30|98.395|98.235|98.21|0.001629|856|2|2663|0|0|0|J|18|ZQJ18
2018-01-05 13:00|98.5875|98.585|98.525|2.5E-5|3062|3369|48|0|0|0|F|18|ZQF18
2018-01-05 13:30|98.5875|98.585|98.525|2.5E-5|130|35|1465|0.00250000000001|0|0|F|18|ZQF18
2018-01-05 14:00|98.5875|98.585|98.525|2.5E-5|501|72|1102|0|0|0|F|18|ZQF18
2018-01-05 14:30|98.585|98.525|98.205|0.000609|90|3|5|0|0|0|G|18|ZQG18
2018-01-05 15:00|98.5875|98.585|98.525|2.5E-5|1|114|3|0|0|0|F|18|ZQF18
2018-01-05 15:30|98.585|98.58|98.52|5.1E-5|157|827|298|0.00250000000001|0.005|0.00500000000001|F|18|ZQF18
2018-01-07 17:00|98.585|98.395|98.235|0.001931|8|1|20|0|0|0|G|18|ZQG18
2018-01-07 17:30|98.235||||10|||0|||N|18|ZQN18
2018-01-07 18:30|98.585|98.525|98.395|0.000609|10|5|19|0|0|0|G|18|ZQG18
2018-01-07 19:30|98.5875|98.395||0.001956|1|39||0|0||F|18|ZQF18
2018-01-07 20:00|98.525|98.395||0.001321|164|702||0|0||H|18|ZQH18
2018-01-07 21:00|98.395||||1|||0|||J|18|ZQJ18
2018-01-07 21:30|98.53||||1|||0|||H|18|ZQH18
2018-01-07 23:30|98.385||||100|||0|||K|18|ZQK18
2018-01-08 00:00|98.21||||4|||0|||U|18|ZQU18
2018-01-08 01:00|98.395||||400|||0|||J|18|ZQJ18
2018-01-08 01:30|98.525|98.395|98.235|0.001321|3|61|76|0|0|0|H|18|ZQH18
2018-01-08 02:00|98.5875|98.585|98.235|2.5E-5|540|10|526|0.00250000000001|0|0|F|18|ZQF18
2018-01-08 02:30|98.585|98.395|98.385|0.001931|9|1|193|0|0|0|G|18|ZQG18
2018-01-08 03:00|98.585|98.4|98.215|0.00188|33|7|250|0|0|0|G|18|ZQG18
2018-01-08 03:30|98.585|98.395|98.385|0.001931|8|174|556|0|0|0|G|18|ZQG18
2018-01-08 04:00|98.215||||212|||0|||Q|18|ZQQ18
2018-01-08 04:30|98.585|98.24|98.215|0.003512|1117|122|46|0|0|0|G|18|ZQG18
2018-01-08 05:00|98.585|98.385|98.215|0.002033|11|200|68|0|0|0|G|18|ZQG18
2018-01-08 05:30|98.5875|98.585|98.4|2.5E-5|1000|10|21|0|0|0|F|18|ZQF18
2018-01-08 06:00|98.585|98.585|98.4|0|34|34|1899|0|0|0|F|18|ZQF18
2018-01-08 06:30|98.5875|98.585|98.525|2.5E-5|7|47|4|0|0|0|F|18|ZQF18
2018-01-08 07:00|98.525|98.4|98.39|0.00127|65|93|19|0|0|0|H|18|ZQH18
2018-01-08 07:30|98.5875|98.585|98.525|2.5E-5|263|218|2|0.00250000000001|0|0|F|18|ZQF18
2018-01-08 08:00|98.5875|98.525||0.000634|25|210||0|0||F|18|ZQF18
2018-01-08 08:30|98.5875|98.585|98.525|2.5E-5|4|9|3|0|0|0.005|F|18|ZQF18
2018-01-08 09:00|98.585|98.525|98.395|0.000609|12|71|2|0|0|0|G|18|ZQG18
2018-01-08 09:30|98.585|98.385||0.002033|45|3||0|0||G|18|ZQG18
2018-01-08 10:00|98.5875|98.585|98.525|2.5E-5|25|34|55|0|0|0.005|F|18|ZQF18
2018-01-08 10:30|98.585|98.525|98.395|0.000609|1|6|5|0|0|0|G|18|ZQG18
2018-01-08 11:00|98.245||||3|||0.00500000000001|||N|18|ZQN18
2018-01-08 11:30|98.585|98.4|98.31|0.00188|57|2282|751|0|0|0|G|18|ZQG18
2018-01-08 12:00|98.4|98.31|98.22|0.000915|1107|139|205|0|0|0|J|18|ZQJ18
2018-01-08 12:30|98.5875|98.4|98.31|0.001905|4|64|38|0|0.00500000000001|0|F|18|ZQF18
2018-01-08 13:00|98.395|98.31||0.000865|37|35||0.00500000000001|0||J|18|ZQJ18
2018-01-08 13:30|98.5875|98.525|98.395|0.000634|815|507|3459|0.00250000000001|0|0|F|18|ZQF18
2018-01-08 14:00|98.5875|98.585|98.525|2.5E-5|4|3716|4|0|0|0|F|18|ZQF18
2018-01-08 14:30|98.525|98.395|98.385|0.001321|6|71|55|0|0|0|H|18|ZQH18
2018-01-08 15:00|98.585|98.525|98.395|0.000609|108|61|61|0|0|0|F|18|ZQF18
2018-01-08 15:30|98.585|98.585|98.525|0|26|121|4|0|0|0|F|18|ZQF18
2018-01-08 17:00|98.395|98.215||0.001833|7|72||0|0||J|18|ZQJ18
2018-01-08 18:30|98.395|98.385||0.000102|570|49||0|0||J|18|ZQJ18
2018-01-08 20:00|98.525|98.395|98.385|0.001321|3|180|53|0|0|0|H|18|ZQH18
2018-01-08 20:30|98.395|98.385||0.000102|60|14||0|0||J|18|ZQJ18
2018-01-08 22:00|98.525|98.395|98.385|0.001321|3|498|140|0|0|0|H|18|ZQH18
2018-01-08 22:30|98.395|98.385||0.000102|90|28||0|0||J|18|ZQJ18
2018-01-08 23:00|98.585|98.525|98.395|0.000609|400|2|185|0|0|0|G|18|ZQG18
2018-01-08 23:30|98.585||||600|||0|||G|18|ZQG18
2018-01-09 00:30|98.525|98.395|98.385|0.001321|2|300|115|0|0|0|H|18|ZQH18
2018-01-09 01:00|98.525|98.395|98.385|0.001321|27|1258|215|0|0|0|H|18|ZQH18
2018-01-09 01:30|98.525|98.395|98.385|0.001321|554|78|182|0|0|0|H|18|ZQH18
2018-01-09 02:00|98.525|98.395|98.305|0.001321|1223|286|156|0|0|0|H|18|ZQH18
2018-01-09 02:30|98.525|98.305|98.24|0.002238|24|106|155|0|0|0|H|18|ZQH18
2018-01-09 03:00|98.525|98.395|98.305|0.001321|75|210|1|0|0|0|H|18|ZQH18
2018-01-09 03:30|98.525|98.395||0.001321|229|1117||0|0||H|18|ZQH18
2018-01-09 04:00|98.385|98.245|98.22|0.001425|793|5|80|0|0|0|K|18|ZQK18
2018-01-09 04:30|98.385|98.22||0.00168|57|48||0|0||K|18|ZQK18
2018-01-09 05:00|98.525|98.395|98.385|0.001321|2|1000|315|0|0|0|H|18|ZQH18
2018-01-09 05:30|98.585|98.585|98.525|0|3|2|1|0.00250000000001|0|0|F|18|ZQF18
2018-01-09 06:00|98.4|98.39|98.31|0.000102|4|621|337|0|0.005|0|J|18|ZQJ18
2018-01-09 06:30|98.5875|98.31|98.245|0.002823|50|166|236|0|0|0.005|F|18|ZQF18
2018-01-09 07:00|98.5875|98.58|98.525|7.6E-5|202|1|1959|0.00250000000001|0|0.005|F|18|ZQF18
2018-01-09 07:30|98.5875|98.585|98.525|2.5E-5|100|26|1|0|0|0|F|18|ZQF18
2018-01-09 08:00|98.585|98.525|98.395|0.000609|5|5|32|0|0|0|G|18|ZQG18
2018-01-09 08:30|98.585|98.585|98.525|0|4|35|20|0.00250000000001|0|0|F|18|ZQF18
2018-01-09 09:00|98.585|98.38|98.305|0.002084|2|932|4|0|0.00500000000001|0|G|18|ZQG18
2018-01-09 09:30|98.585|98.585|98.525|0|106|2|244|0|0|0|F|18|ZQF18
2018-01-09 10:00|98.5875|98.585|98.525|2.5E-5|7|2|25|0.00250000000001|0.005|0|F|18|ZQF18
2018-01-09 10:30|98.5875|98.585|98.525|2.5E-5|97|200|1|0|0|0|F|18|ZQF18
2018-01-09 11:00|98.5875|98.58|98.525|7.6E-5|56|208|64|0|0.005|0|F|18|ZQF18
2018-01-09 11:30|98.38|98.215|98.21|0.00168|250|76|73|0|0|0|K|18|ZQK18
2018-01-09 12:00|98.585|98.39|98.38|0.001982|600|50|1|0|0|0|F|18|ZQF18
2018-01-09 12:30|98.5875|98.305|98.24|0.002874|3|25|5|0|0|0|F|18|ZQF18
2018-01-09 13:00|98.5875|98.585|98.525|2.5E-5|40|51|9|0|0|0|F|18|ZQF18
2018-01-09 13:30|98.5875|98.58|98.52|7.6E-5|10|65|102|0|0|0|F|18|ZQF18
2018-01-09 14:00|98.585|98.52|98.39|0.00066|149|5111|226|0|0.00500000000001|0|G|18|ZQG18
2018-01-09 14:30|98.585|98.58|98.52|5.1E-5|210|151|210|0|0|0|F|18|ZQF18
2018-01-09 15:00|98.585|98.58|98.39|5.1E-5|15|37|4|0|0|0|F|18|ZQF18
2018-01-09 15:30|98.585|98.585|98.525|0|80|120|15|0|0|0|F|18|ZQF18
2018-01-09 17:00|98.215|98.21||5.1E-5|87|2||0|0||Q|18|ZQQ18
2018-01-09 18:00|98.585|98.58|98.39|5.1E-5|8|1000|63|0|0|0|F|18|ZQF18
2018-01-09 19:00|98.39|98.38|98.21|0.000102|3|1|1|0|0|0|J|18|ZQJ18
2018-01-09 19:30|98.39|98.38|98.3|0.000102|100|42|1|0|0|0|J|18|ZQJ18
2018-01-09 20:00|98.3|98.21||0.000916|14|40||0|0||M|18|ZQM18
2018-01-09 20:30|98.3|98.21||0.000916|2|6||0|0||M|18|ZQM18
2018-01-09 22:30|98.3|98.235|98.21|0.000662|84|2|150|0|0|0|M|18|ZQM18
2018-01-09 23:00|98.235|98.21||0.000255|2|20||0|0||N|18|ZQN18
2018-01-09 23:30|98.39|98.38|98.3|0.000102|1000|997|148|0|0|0|J|18|ZQJ18
2018-01-10 00:00|98.38||||33|||0|||K|18|ZQK18
2018-01-10 00:30|98.39|98.38|98.205|0.000102|1681|1123|26|0|0|0|J|18|ZQJ18
2018-01-10 01:00|98.39|98.38|98.21|0.000102|845|64|8|0|0|0|J|18|ZQJ18
2018-01-10 01:30|98.5875|98.39||0.002007|32|89||0|0||F|18|ZQF18
2018-01-10 02:00|98.39|98.38|98.3|0.000102|544|804|100|0|0|0|J|18|ZQJ18
2018-01-10 02:30|98.3||||32|||0|||M|18|ZQM18
2018-01-10 03:00|98.525|98.39|98.38|0.001372|1|3147|2786|0|0|0|H|18|ZQH18
2018-01-10 03:30|98.235||||563|||0|||N|18|ZQN18
2018-01-10 04:00|98.39|98.38|98.3|0.000102|2461|2575|18|0|0|0|J|18|ZQJ18
2018-01-10 04:30|98.585|98.52|98.39|0.00066|2|2|1548|0|0|0|F|18|ZQF18
2018-01-10 05:00|98.39|98.38|98.3|0.000102|600|15|56|0|0|0|J|18|ZQJ18
2018-01-10 05:30|98.525|98.38|98.235|0.001474|100|51|92|0|0|0|H|18|ZQH18
2018-01-10 06:00|98.525|98.395|98.385|0.001321|1696|99|128|0|0|0|H|18|ZQH18
2018-01-10 06:30|98.5875|98.39|98.305|0.002007|3|748|2|0|0|0|F|18|ZQF18
2018-01-10 07:00|98.525|98.39|98.385|0.001372|29|643|788|0|0|0|H|18|ZQH18
2018-01-10 07:30|98.39|98.38|98.3|0.000102|6053|916|132|0|0|0|J|18|ZQJ18
2018-01-10 08:00|98.585|98.525|98.39|0.000609|49|16|805|0|0.00500000000001|0|G|18|ZQG18
2018-01-10 08:30|98.5875|98.585|98.52|2.5E-5|13|9|14|0|0|0|F|18|ZQF18
2018-01-10 09:00|98.585|98.52|98.385|0.00066|21|34|291|0|0|0.005|G|18|ZQG18
2018-01-10 09:30|98.52|98.39|98.38|0.001321|22|291|81|0|0.005|0|H|18|ZQH18
2018-01-10 10:00|98.52|98.385|98.38|0.001372|51|186|207|0|0.005|0|H|18|ZQH18
2018-01-10 10:30|98.52|98.385|98.38|0.001372|20|54|53|0|0|0|H|18|ZQH18
2018-01-10 11:00|98.52|98.39|98.38|0.001321|20|324|37|0|0.005|0|H|18|ZQH18
2018-01-10 11:30|98.58|98.52|98.385|0.000609|1|30|554|0|0|0.005|G|18|ZQG18
2018-01-10 12:00|98.585|98.58|98.52|5.1E-5|4|151|162|0|0|0.00500000000001|F|18|ZQF18
2018-01-10 12:30|98.5875|98.52|98.39|0.000685|2|33|1177|0|0|0|F|18|ZQF18
2018-01-10 13:00|98.58|98.525|98.39|0.000558|5|2908|766|0|0.00500000000001|0.005|G|18|ZQG18
2018-01-10 13:30|98.5875|98.58|98.525|7.6E-5|95|100|298|0.00250000000001|0.005|0.00500000000001|F|18|ZQF18
2018-01-10 14:00|98.585|98.58|98.52|5.1E-5|522|456|38|0|0.005|0.00500000000001|F|18|ZQF18
2018-01-10 14:30|98.58|98.52|98.39|0.000609|1|50|26|0|0.00500000000001|0|G|18|ZQG18
2018-01-10 15:00|98.585|98.58|98.525|5.1E-5|600|609|509|0|0|0.00500000000001|F|18|ZQF18
2018-01-10 15:30|98.585|98.585|98.525|0|45|13|1|0|0|0|F|18|ZQF18
2018-01-10 17:00|98.585|98.52|98.39|0.00066|118|112|206|0.005|0|0|G|18|ZQG18
2018-01-10 17:30|98.585|98.52|98.39|0.00066|170|166|6|0.005|0|0|G|18|ZQG18
2018-01-10 18:00|98.585|98.52|98.39|0.00066|111|110|141|0.005|0|0|G|18|ZQG18
2018-01-10 18:30|98.585|98.52|98.39|0.00066|111|110|42|0.005|0|0|G|18|ZQG18
2018-01-10 19:00|98.58|98.52|98.39|0.000609|104|55|209|0.005|0|0|G|18|ZQG18
2018-01-10 19:30|98.39|98.21||0.001833|155|9||0|0||J|18|ZQJ18
2018-01-10 20:00|98.39|98.235|98.21|0.001578|23|18|4|0|0|0|J|18|ZQJ18
2018-01-10 20:30|98.39||||334|||0|||J|18|ZQJ18
2018-01-10 21:30|98.235||||116|||0|||N|18|ZQN18
2018-01-10 22:30|98.235||||28|||0|||N|18|ZQN18
2018-01-10 23:00|98.235||||3|||0|||N|18|ZQN18
2018-01-11 00:00|98.21||||5|||0|||U|18|ZQU18
2018-01-11 01:30|98.5875|98.3|98.21|0.002925|227|60|14|0|0|0|F|18|ZQF18
2018-01-11 02:00|98.3|98.235|98.21|0.000662|34|247|1|0|0|0|M|18|ZQM18
2018-01-11 02:30|98.525|98.385|98.235|0.001423|54|515|127|0|0|0|H|18|ZQH18
2018-01-11 03:00|98.585|98.235||0.003563|1|173||0|0||G|18|ZQG18
2018-01-11 03:30|98.585|98.39|98.235|0.001982|5|50|653|0|0|0|G|18|ZQG18
2018-01-11 04:00|98.585|98.525|98.395|0.000609|134|276|900|0|0|0|G|18|ZQG18
2018-01-11 04:30|98.525|98.39|98.385|0.001372|250|150|25|0|0|0|H|18|ZQH18
2018-01-11 05:00|98.235||||18|||0|||N|18|ZQN18
2018-01-11 05:30|98.52|98.39|98.3|0.001321|6|444|383|0|0|0|H|18|ZQH18
2018-01-11 06:00|98.585|98.52|98.39|0.00066|1013|2|4888|0|0|0|G|18|ZQG18
2018-01-11 06:30|98.585|98.585|98.52|0|45|2000|1|0|0|0|F|18|ZQF18
2018-01-11 07:00|98.5875|98.585|98.52|2.5E-5|3|200|4|0|0|0|F|18|ZQF18
2018-01-11 07:30|98.585|98.585|98.525|0|457|1347|6557|0.00250000000001|0|0|F|18|ZQF18
2018-01-11 08:00|98.585|98.525|98.39|0.000609|3350|625|4955|0|0|0|G|18|ZQG18
2018-01-11 08:30|98.52|98.39|98.38|0.001321|1|373|3028|0|0|0.00500000000001|H|18|ZQH18
2018-01-11 09:00|98.5875|98.585|98.52|2.5E-5|15|18|48|0|0|0.00500000000001|F|18|ZQF18
2018-01-11 09:30|98.585|98.52|98.39|0.00066|3|93|90|0|0.00500000000001|0.005|G|18|ZQG18
2018-01-11 10:00|98.585|98.585|98.52|0|348|33|488|0|0.005|0.00500000000001|F|18|ZQF18
2018-01-11 10:30|98.52|98.39|98.385|0.001321|45|16|44|0.00500000000001|0|0|H|18|ZQH18
2018-01-11 11:00|98.585|98.58|98.525|5.1E-5|7|2000|194|0.00250000000001|0|0.00500000000001|F|18|ZQF18
2018-01-11 11:30|98.5875|98.585|98.525|2.5E-5|20|20|575|0|0|0.00500000000001|F|18|ZQF18
2018-01-11 12:00|98.585|98.525|98.395|0.000609|2|746|461|0|0|0|G|18|ZQG18
2018-01-11 12:30|98.5875|98.585|98.525|2.5E-5|20|20|20|0|0|0|F|18|ZQF18
2018-01-11 13:00|98.5875|98.585|98.525|2.5E-5|17|18|528|0|0|0|F|18|ZQF18
2018-01-11 13:30|98.525|98.395|98.305|0.001321|50|267|612|0|0|0|H|18|ZQH18
2018-01-11 14:00|98.525|98.235|98.21|0.002952|6|133|50|0|0|0|H|18|ZQH18
2018-01-11 14:30|98.5875|98.585|98.525|2.5E-5|22|24|22|0|0|0|F|18|ZQF18
2018-01-11 15:00|98.585|98.39|98.3|0.001982|2|259|18|0|0|0|G|18|ZQG18
2018-01-11 15:30|98.58|98.525|98.39|0.000558|127|251|388|0.005|0|0|G|18|ZQG18
2018-01-11 17:00|98.39|98.21||0.001833|75|58||0|0||J|18|ZQJ18
2018-01-11 17:30|98.39|98.23|98.21|0.001629|38|36|478|0|0|0|J|18|ZQJ18
2018-01-11 18:00|98.39||||41|||0|||J|18|ZQJ18
2018-01-11 18:30|98.23||||17|||0|||N|18|ZQN18
2018-01-11 20:00|98.39||||1|||0|||J|18|ZQJ18
2018-01-11 20:30|98.39||||300|||0|||J|18|ZQJ18
2018-01-11 23:00|98.39|98.385|98.235|5.1E-5|26|1|7|0|0|0|J|18|ZQJ18
2018-01-11 23:30|98.39|98.21||0.001833|18|8||0|0||J|18|ZQJ18
2018-01-12 00:00|98.39||||930|||0|||J|18|ZQJ18
2018-01-12 00:30|98.39||||463|||0|||J|18|ZQJ18
2018-01-12 01:00|98.39|98.23||0.001629|100|150||0|0||J|18|ZQJ18
2018-01-12 01:30|98.525|98.385|98.3|0.001423|1128|273|100|0|0|0|H|18|ZQH18
2018-01-12 02:00|98.385||||1|||0|||K|18|ZQK18
2018-01-12 02:30|98.525|98.385|98.3|0.001423|18|5|1|0|0|0|H|18|ZQH18
2018-01-12 03:00|98.525|98.21||0.003207|133|74||0|0||H|18|ZQH18
2018-01-12 04:00|98.525|98.235||0.002952|1|501||0|0||H|18|ZQH18
2018-01-12 04:30|98.525|98.215||0.003156|37|150||0|0||H|18|ZQH18
2018-01-12 05:00|98.525|98.385|98.235|0.001423|70|1023|10|0|0|0|H|18|ZQH18
2018-01-12 05:30|98.585|98.385|98.21|0.002033|2500|14|16|0|0|0|F|18|ZQF18
2018-01-12 06:00|98.39|98.385|98.3|5.1E-5|2502|247|6|0|0|0|J|18|ZQJ18
2018-01-12 06:30|98.5875|98.585|98.385|2.5E-5|16|2|168|0|0|0|F|18|ZQF18
2018-01-12 07:00|98.585|98.39|98.38|0.001982|25|1194|962|0|0|0.00500000000001|G|18|ZQG18
2018-01-12 07:30|98.5875|98.585|98.52|2.5E-5|25|2661|2498|0|0.005|0.005|F|18|ZQF18
2018-01-12 08:00|98.58|98.375|98.37|0.002084|450|2819|862|0|0|0|G|18|ZQG18
2018-01-12 08:30|98.585|98.37|98.365|0.002186|20|356|107|0|0.005|0.00500000000001|F|18|ZQF18
2018-01-12 09:00|98.585|98.37|98.365|0.002186|31|639|536|0|0|0|F|18|ZQF18
2018-01-12 09:30|98.5875|98.585|98.515|2.5E-5|4|155|6|0|0.005|0|F|18|ZQF18
2018-01-12 10:00|98.585|98.37|98.365|0.002186|3|7532|1024|0|0|0|G|18|ZQG18
2018-01-12 10:30|98.58|98.37|98.365|0.002135|250|556|510|0|0|0|G|18|ZQG18
2018-01-12 11:00|98.585|98.52|98.375|0.00066|7|65|356|0|0.005|0|F|18|ZQF18
2018-01-12 11:30|98.52|98.375|98.28|0.001474|524|2017|16|0|0|0|H|18|ZQH18
2018-01-12 12:00|98.5875|98.58|98.52|7.6E-5|5|250|38|0.00250000000001|0|0|F|18|ZQF18
2018-01-12 12:30|98.5875|98.585|98.52|2.5E-5|41|41|49|0|0|0|F|18|ZQF18
2018-01-12 13:00|98.58|98.52|98.28|0.000609|101|50|1|0.005|0|0|G|18|ZQG18
2018-01-12 13:30|98.5875|98.58|98.52|7.6E-5|136|5|131|0|0|0|F|18|ZQF18
2018-01-12 14:00|98.5875|98.58|98.52|7.6E-5|25|16038|39|0|0.005|0|F|18|ZQF18
2018-01-12 14:30|98.375|98.37|98.21|5.1E-5|12|22|10|0|0|0|J|18|ZQJ18
2018-01-12 15:00|98.585|98.58|98.515|5.1E-5|41|61|49|0|0|0|F|18|ZQF18
2018-01-12 15:30|98.5875|98.58|98.52|7.6E-5|1|58|12|0|0|0|F|18|ZQF18
2018-01-14 17:00|98.375|98.205|98.18|0.001731|1|5|20|0|0|0|J|18|ZQJ18
2018-01-14 17:30|98.375||||4|||0|||J|18|ZQJ18
2018-01-14 18:00|98.585|98.365|98.185|0.002237|300|26|6|0|0|0|G|18|ZQG18
2018-01-14 19:00|98.21|98.185||0.000255|3|25||0|0||N|18|ZQN18
2018-01-14 20:00|98.52|98.37||0.001525|5|5||0|0||H|18|ZQH18
2018-01-14 20:30|98.585|98.375||0.002135|500|1||0|0||G|18|ZQG18
2018-01-14 22:30|98.365||||1|||0|||K|18|ZQK18
2018-01-14 23:00|98.365||||38|||0|||K|18|ZQK18
2018-01-15 01:00|98.375||||11|||0|||J|18|ZQJ18
2018-01-15 02:00|98.365||||120|||0|||K|18|ZQK18
2018-01-15 02:30|98.365||||3|||0|||K|18|ZQK18
2018-01-15 03:00|98.365||||5|||0|||K|18|ZQK18
2018-01-15 03:30|98.21||||500|||0|||N|18|ZQN18
2018-01-15 05:30|98.58|98.37|98.365|0.002135|1|192|505|0|0|0|G|18|ZQG18
2018-01-15 06:00|98.52|98.375|98.365|0.001474|1000|449|278|0|0|0|H|18|ZQH18
2018-01-15 06:30|98.52|98.365|98.185|0.001576|2067|329|118|0|0|0|H|18|ZQH18
2018-01-15 07:30|98.185||||51|||0|||Q|18|ZQQ18
2018-01-15 08:00|98.52|98.37|98.275|0.001525|27|1730|3|0|0|0|H|18|ZQH18
2018-01-15 08:30|98.37|98.205||0.00168|12|72||0|0||J|18|ZQJ18
2018-01-15 09:00|98.52|98.37|98.36|0.001525|37|44|15|0|0|0.005|H|18|ZQH18
2018-01-15 09:30|98.365|98.185||0.001833|107|231||0|0||K|18|ZQK18
2018-01-15 10:00|98.585|98.515|98.21|0.000711|10|2|42|0|0|0.005|F|18|ZQF18
2018-01-15 10:30|98.585|98.52|98.37|0.00066|1|403|1082|0|0|0|G|18|ZQG18
2018-01-15 11:00|98.205||||3|||0|||N|18|ZQN18
2018-01-15 11:30|98.5875|98.585|98.52|2.5E-5|10|20|2791|0|0|0|F|18|ZQF18
2018-01-15 17:00|98.365|98.185||0.001833|39|66||0|0||K|18|ZQK18
2018-01-15 17:30|98.37|98.365|98.205|5.1E-5|141|388|1523|0|0|0|J|18|ZQJ18
2018-01-15 18:00|98.365|98.205||0.001629|3|76||0|0||K|18|ZQK18
2018-01-15 18:30|98.37||||10|||0|||J|18|ZQJ18
2018-01-15 19:00|98.37|98.365|98.205|5.1E-5|55|15|1|0|0|0|J|18|ZQJ18
2018-01-15 19:30|98.365||||9|||0|||K|18|ZQK18
2018-01-15 20:00|98.275|98.205|98.18|0.000713|500|25|129|0|0|0|M|18|ZQM18
2018-01-15 20:30|98.275||||2|||0|||M|18|ZQM18
2018-01-15 21:00|98.5875|98.585|98.52|2.5E-5|200|100|1000|0|0|0|F|18|ZQF18
2018-01-15 21:30|98.37||||1550|||0|||J|18|ZQJ18
2018-01-15 22:30|98.37||||319|||0|||J|18|ZQJ18
2018-01-15 23:00|98.37||||195|||0|||J|18|ZQJ18
2018-01-15 23:30|98.275|98.18||0.000968|5|78||0|0||M|18|ZQM18
2018-01-16 00:00|98.37||||5|||0|||J|18|ZQJ18
2018-01-16 00:30|98.58|98.37|98.275|0.002135|5|1|169|0|0|0|G|18|ZQG18
2018-01-16 01:00|98.37|98.205||0.00168|15|5||0|0||J|18|ZQJ18
2018-01-16 01:30|98.37|98.185||0.001884|1166|15||0|0||J|18|ZQJ18
2018-01-16 02:00|98.37|98.185||0.001884|51|1||0|0||J|18|ZQJ18
2018-01-16 02:30|98.37|98.205|98.185|0.00168|46|1|2|0|0|0|J|18|ZQJ18
2018-01-16 03:00|98.585|98.37|98.365|0.002186|100|301|80|0|0|0|G|18|ZQG18
2018-01-16 03:30|98.37|98.21|98.19|0.001629|500|1|10|0|0|0|J|18|ZQJ18
2018-01-16 04:00|98.37|98.365|98.28|5.1E-5|1021|672|20|0|0|0|J|18|ZQJ18
2018-01-16 04:30|98.37|98.28|98.21|0.000916|609|14|500|0|0|0|J|18|ZQJ18
2018-01-16 05:00|98.585|98.37|98.19|0.002186|3|13|37|0|0|0|G|18|ZQG18
2018-01-16 05:30|98.37|98.28|98.19|0.000916|6|119|32|0|0|0|J|18|ZQJ18
2018-01-16 06:00|98.28||||36|||0|||M|18|ZQM18
2018-01-16 06:30|98.515|98.36|98.21|0.001576|1|50|13|0|0|0|H|18|ZQH18
2018-01-16 07:00|98.515|98.365|98.36|0.001525|223|377|1534|0|0|0|H|18|ZQH18
2018-01-16 07:30|98.515|98.365|98.36|0.001525|2494|3671|936|0|0|0|H|18|ZQH18
2018-01-16 08:00|98.585|98.58|98.515|5.1E-5|24|6|653|0|0|0|F|18|ZQF18
2018-01-16 08:30|98.5875|98.515|98.365|0.000736|2502|1361|3183|0.00250000000001|0|0|F|18|ZQF18
2018-01-16 09:00|98.5875|98.585|98.515|2.5E-5|86|204|947|0|0|0|F|18|ZQF18
2018-01-16 09:30|98.5875|98.585|98.515|2.5E-5|25|1|931|0|0|0|F|18|ZQF18
2018-01-16 10:00|98.5875|98.515|98.365|0.000736|399|68|727|0|0|0|F|18|ZQF18
2018-01-16 10:30|98.585|98.515|98.18|0.000711|27|263|81|0|0|0|G|18|ZQG18
2018-01-16 11:00|98.515|98.355|98.27|0.001627|252|113|231|0|0|0|H|18|ZQH18
2018-01-16 11:30|98.585|98.58|98.515|5.1E-5|2|1000|3|0|0|0|F|18|ZQF18
2018-01-16 12:00|98.5875|98.58|98.515|7.6E-5|2|30|896|0|0|0|F|18|ZQF18
2018-01-16 12:30|98.5875|98.585|98.515|2.5E-5|1068|12|101|0|0|0|F|18|ZQF18
2018-01-16 13:00|98.585|98.585|98.515|0|3|4|52|0|0.005|0|F|18|ZQF18
2018-01-16 13:30|98.5875|98.515|98.37|0.000736|3|28|3206|0|0|0|F|18|ZQF18
2018-01-16 14:00|98.36|98.275|98.18|0.000865|109|2|5|0|0|0|K|18|ZQK18
2018-01-16 14:30|98.18||||99|||0|||U|18|ZQU18
2018-01-16 15:00|98.585|98.58|98.515|5.1E-5|151|197|1|0|0|0|F|18|ZQF18
2018-01-16 15:30|98.58|98.515|98.36|0.00066|63|1|2|0|0|0|G|18|ZQG18
2018-01-16 17:00|98.37|98.18||0.001935|9|15||0|0||J|18|ZQJ18
2018-01-16 17:30|98.37|98.365|98.275|5.1E-5|1161|148|258|0|0|0|J|18|ZQJ18
2018-01-16 18:30|98.185||||24|||0|||Q|18|ZQQ18
2018-01-16 19:00|98.275||||225|||0|||M|18|ZQM18
2018-01-16 19:30|98.5875|98.36|98.205|0.002313|1000|6|400|0|0|0|F|18|ZQF18
2018-01-16 20:00|98.365|98.36|98.27|5.1E-5|2|25|1|0|0|0|J|18|ZQJ18
2018-01-16 20:30|98.37|98.36|98.2|0.000102|25|1|4|0|0|0|J|18|ZQJ18
2018-01-16 21:00|98.37|98.36|98.2|0.000102|25|16|50|0|0|0|J|18|ZQJ18
2018-01-16 21:30|98.175||||37|||0|||U|18|ZQU18
2018-01-16 22:00|98.175||||25|||0|||U|18|ZQU18
2018-01-16 22:30|98.36|98.2||0.001629|5|18||0|0||K|18|ZQK18
2018-01-16 23:30|98.36|98.2||0.001629|1|5||0|0||K|18|ZQK18
2018-01-17 00:00|98.175||||31|||0|||U|18|ZQU18
2018-01-17 00:30|98.37|98.2|98.175|0.001731|500|1|21|0|0|0|J|18|ZQJ18
2018-01-17 01:00|98.585|98.515|98.36|0.000711|600|18|502|0|0|0|F|18|ZQF18
2018-01-17 02:00|98.515|98.365|98.36|0.001525|4|600|848|0|0|0|H|18|ZQH18
2018-01-17 02:30|98.36|98.195||0.00168|655|240||0|0||K|18|ZQK18
2018-01-17 03:00|98.515|98.365|98.195|0.001525|1098|2111|72|0|0|0|H|18|ZQH18
2018-01-17 03:30|98.515|98.37|98.36|0.001474|104|560|97|0|0.00500000000001|0|H|18|ZQH18
2018-01-17 04:00|98.585|98.515|98.365|0.000711|5000|4|1000|0|0|0|F|18|ZQF18
2018-01-17 04:30|98.27|98.2|98.175|0.000713|15|8|1|0|0|0|M|18|ZQM18
2018-01-17 05:00|98.2|98.18||0.000204|112|5||0|0||N|18|ZQN18
2018-01-17 05:30|98.585|98.515|98.36|0.000711|3|17|19|0|0|0|G|18|ZQG18
2018-01-17 06:00|98.585|98.37|98.365|0.002186|5|2073|2440|0|0|0.005|G|18|ZQG18
2018-01-17 06:30|98.5875|98.585|98.515|2.5E-5|1|2|15|0|0.005|0|F|18|ZQF18
2018-01-17 07:00|98.585|98.515|98.37|0.000711|1|1|1041|0|0|0|G|18|ZQG18
2018-01-17 07:30|98.58|98.515|98.365|0.00066|28|10|693|0|0|0.00500000000001|G|18|ZQG18
2018-01-17 08:00|98.58|98.515|98.37|0.00066|50|203|12|0|0|0|G|18|ZQG18
2018-01-17 08:30|98.585|98.515|98.37|0.000711|12|531|175|0.005|0|0.00500000000001|G|18|ZQG18
2018-01-17 09:00|98.58|98.515|98.37|0.00066|150|14|51|0|0|0.00500000000001|G|18|ZQG18
2018-01-17 09:30|98.515|98.37|98.275|0.001474|200|5|15|0|0|0|H|18|ZQH18
2018-01-17 10:00|98.58|98.515|98.36|0.00066|75|76|39|0|0|0|G|18|ZQG18
2018-01-17 10:30|98.585|98.58|98.515|5.1E-5|49|151|7|0|0.005|0|F|18|ZQF18
2018-01-17 11:00|98.585|98.37|98.365|0.002186|250|1|2|0|0|0|F|18|ZQF18
2018-01-17 11:30|98.58|98.515|98.36|0.00066|4|3|40|0|0|0|G|18|ZQG18
2018-01-17 12:00|98.585|98.52|98.37|0.00066|64|140|25|0|0.005|0|G|18|ZQG18
2018-01-17 12:30|98.5875|98.37|98.36|0.002211|3|6|17|0|0|0.005|F|18|ZQF18
2018-01-17 13:00|98.585|98.58|98.515|5.1E-5|2|600|6|0|0|0|F|18|ZQF18
2018-01-17 13:30|98.585|98.58|98.515|5.1E-5|7|394|3|0.00250000000001|0|0|F|18|ZQF18
2018-01-17 14:00|98.58|98.37|98.27|0.002135|354|1|205|0.005|0|0|G|18|ZQG18
2018-01-17 14:30|98.585|98.37||0.002186|101|2||0.005|0||G|18|ZQG18
2018-01-17 15:00|98.58|98.515|98.365|0.00066|1|2|100|0|0|0|G|18|ZQG18
2018-01-17 15:30|98.585|98.515|98.37|0.000711|14|1|199|0|0|0|G|18|ZQG18
2018-01-17 17:00|98.165||||39|||0|||U|18|ZQU18
2018-01-17 17:30|98.36||||96|||0|||K|18|ZQK18
2018-01-17 19:30|98.58|98.515|98.365|0.00066|1|5|100|0|0|0|G|18|ZQG18
2018-01-17 20:30|98.265||||25|||0|||M|18|ZQM18
2018-01-17 21:00|98.585|98.19||0.004023|600|92||0|0||F|18|ZQF18
2018-01-17 21:30|98.585||||300|||0|||F|18|ZQF18
2018-01-17 23:30|98.19|98.165||0.000255|42|3||0|0||N|18|ZQN18
2018-01-18 01:00|98.58|98.36|98.265|0.002237|50|379|27|0|0|0|G|18|ZQG18
2018-01-18 01:30|98.585|98.515|98.365|0.000711|1|138|658|0|0|0|F|18|ZQF18
2018-01-18 02:00|98.58|98.515|98.36|0.00066|100|2|118|0|0|0|G|18|ZQG18
2018-01-18 02:30|98.36|98.185||0.001782|625|274||0|0||K|18|ZQK18
2018-01-18 03:00|98.36|98.265|98.165|0.000967|34|3|53|0|0|0|K|18|ZQK18
2018-01-18 03:30|98.515|98.365|98.36|0.001525|225|712|157|0|0|0|H|18|ZQH18
2018-01-18 04:00|98.585|98.58|98.515|5.1E-5|3|250|10|0|0|0|F|18|ZQF18
2018-01-18 04:30|98.585|98.515|98.365|0.000711|1|2|1832|0|0|0|F|18|ZQF18
2018-01-18 05:00|98.365|98.36|98.265|5.1E-5|227|216|12|0|0|0|J|18|ZQJ18
2018-01-18 05:30|98.585|98.58|98.515|5.1E-5|51|75|76|0|0.005|0|F|18|ZQF18
2018-01-18 06:00|98.37|98.36|98.265|0.000102|306|219|79|0.00500000000001|0|0|J|18|ZQJ18
2018-01-18 06:30|98.585|98.58|98.36|5.1E-5|6023|1|225|0|0|0|F|18|ZQF18
2018-01-18 07:00|98.585|98.515|98.37|0.000711|1|2|187|0|0|0.00500000000001|G|18|ZQG18
2018-01-18 07:30|98.58|98.515|98.37|0.00066|5|83|10|0|0|0|G|18|ZQG18
2018-01-18 08:00|98.58|98.515|98.365|0.00066|47|26|134|0.005|0.005|0.00500000000001|G|18|ZQG18
2018-01-18 08:30|98.585|98.52|98.37|0.00066|3|28|290|0.005|0.005|0.00500000000001|G|18|ZQG18
2018-01-18 09:00|98.585|98.58|98.515|5.1E-5|2|250|83|0|0|0|F|18|ZQF18
2018-01-18 09:30|98.5875|98.365|98.27|0.002262|3|2|45|0|0|0|F|18|ZQF18
2018-01-18 10:00|98.58|98.375|98.37|0.002084|16|7276|1967|0|0.005|0.00500000000001|G|18|ZQG18
2018-01-18 10:30|98.585|98.58|98.37|5.1E-5|1250|29|3188|0|0.005|0|F|18|ZQF18
2018-01-18 11:00|98.5875|98.585|98.52|2.5E-5|7|7|1|0|0|0|F|18|ZQF18
2018-01-18 11:30|98.37|98.365|98.275|5.1E-5|25|23|349|0|0.00500000000001|0|J|18|ZQJ18
2018-01-18 12:00|98.585|98.52|98.375|0.00066|23|25|1830|0|0|0|G|18|ZQG18
2018-01-18 12:30|98.5875|98.58|98.52|7.6E-5|9|754|7|0.00250000000001|0|0|F|18|ZQF18
2018-01-18 13:00|98.52|98.375|98.37|0.001474|17|2439|1351|0|0|0|H|18|ZQH18
2018-01-18 13:30|98.585|98.52|98.38|0.00066|72|368|2836|0|0|0.005|G|18|ZQG18
2018-01-18 14:00|98.585|98.58|98.52|5.1E-5|1|3|17|0|0|0|F|18|ZQF18
2018-01-18 14:30|98.52|98.38|98.28|0.001423|2|90|84|0|0|0|H|18|ZQH18
2018-01-18 15:00|98.585|98.58|98.52|5.1E-5|141|172|2|0|0|0|F|18|ZQF18
2018-01-18 15:30|98.58|98.52|98.38|0.000609|2|109|4974|0|0|0|G|18|ZQG18
2018-01-18 17:00|98.375|98.37|98.28|5.1E-5|1279|473|55|0|0|0|J|18|ZQJ18
2018-01-18 17:30|98.37||||25|||0|||K|18|ZQK18
2018-01-18 18:00|98.375|98.37||5.1E-5|86|14||0|0||J|18|ZQJ18
2018-01-18 18:30|98.375|98.205|98.18|0.001731|217|144|78|0|0|0|J|18|ZQJ18
2018-01-18 19:30|98.58|98.37|98.365|0.002135|9|1783|531|0|0|0|G|18|ZQG18
2018-01-18 20:00|98.37|98.365|98.275|5.1E-5|1000|105|1|0|0|0|J|18|ZQJ18
2018-01-18 20:30|98.515|98.36|98.275|0.001576|10|35|21|0|0|0|H|18|ZQH18
2018-01-18 21:00|98.275|98.18||0.000968|10|1||0|0||M|18|ZQM18
2018-01-18 21:30|98.205|98.18||0.000255|123|118||0|0||N|18|ZQN18
2018-01-18 22:00|98.205|98.18||0.000255|3|63||0|0||N|18|ZQN18
2018-01-18 22:30|98.205|98.18||0.000255|309|25||0|0||N|18|ZQN18
2018-01-19 00:00|98.375|98.37|98.28|5.1E-5|3|12|271|0|0|0|J|18|ZQJ18
2018-01-19 00:30|98.28|98.205|98.185|0.000764|129|60|18|0|0|0|M|18|ZQM18
2018-01-19 01:00|98.28|98.205|98.185|0.000764|10|519|24|0|0|0|M|18|ZQM18
2018-01-19 01:30|98.58|98.205|98.185|0.003819|1000|111|5|0|0|0|G|18|ZQG18
2018-01-19 02:00|98.365|98.205|98.18|0.001629|1|98|147|0|0|0|K|18|ZQK18
2018-01-19 02:30|98.205|98.18|98.18|0.000255|6|181|652|0|0|0|N|18|ZQN18
2018-01-19 03:00|98.205|98.18||0.000255|500|118||0|0||N|18|ZQN18
2018-01-19 03:30|98.205|98.18||0.000255|204|2||0|0||N|18|ZQN18
2018-01-19 04:00|98.37|98.205||0.00168|5|175||0|0||J|18|ZQJ18
2018-01-19 04:30|98.205||||3|||0|||N|18|ZQN18
2018-01-19 05:00|98.18||||57|||0|||U|18|ZQU18
2018-01-19 05:30|98.515|98.365|98.275|0.001525|13|610|16|0|0|0|H|18|ZQH18
2018-01-19 06:00|98.585|98.58|98.515|5.1E-5|144|7|6|0|0|0|F|18|ZQF18
2018-01-19 06:30|98.5875|98.585|98.37|2.5E-5|3|51|1694|0|0|0|F|18|ZQF18
2018-01-19 07:00|98.585|98.515|98.37|0.000711|3|1|1183|0|0|0|G|18|ZQG18
2018-01-19 07:30|98.585|98.37|98.365|0.002186|3|5581|104|0|0|0|G|18|ZQG18
2018-01-19 08:00|98.515|98.37|98.365|0.001474|86|2347|756|0.005|0|0|H|18|ZQH18
2018-01-19 08:30|98.515|98.365|98.36|0.001525|165|1721|133|0|0|0|H|18|ZQH18
2018-01-19 09:00|98.58|98.515|98.37|0.00066|23|10|1345|0|0|0|G|18|ZQG18
2018-01-19 09:30|98.515|98.37|98.365|0.001474|50|22|794|0|0|0|H|18|ZQH18
2018-01-19 10:00|98.585|98.58|98.52|5.1E-5|3|41|29|0|0.005|0.005|F|18|ZQF18
2018-01-19 10:30|98.58|98.515|98.37|0.00066|4|2|4327|0|0|0|G|18|ZQG18
2018-01-19 11:00|98.5875|98.585|98.52|2.5E-5|2|589|955|0|0.005|0.005|F|18|ZQF18
2018-01-19 11:30|98.585|98.585|98.52|0|1|775|29|0|0.005|0|F|18|ZQF18
2018-01-19 12:00|98.5875|98.37|98.205|0.002211|1|5|14|0|0|0|F|18|ZQF18
2018-01-19 12:30|98.52|98.37|98.275|0.001525|600|15|26|0|0|0|H|18|ZQH18
2018-01-19 13:00|98.37|98.18||0.001935|190|306||0|0||J|18|ZQJ18
2018-01-19 13:30|98.515|98.37|98.365|0.001474|10|678|22|0|0|0|H|18|ZQH18
2018-01-19 14:00|98.58|98.515|98.37|0.00066|3|1|1381|0|0|0|G|18|ZQG18
2018-01-19 14:30|98.58|98.515|98.365|0.00066|43|27|34|0|0|0.00500000000001|G|18|ZQG18
2018-01-19 15:00|98.58|98.515|98.175|0.00066|26|24|9|0|0|0|G|18|ZQG18
2018-01-19 15:30|98.5875|98.585|98.52|2.5E-5|70|74|77|0|0|0.005|F|18|ZQF18
2018-01-21 17:00|98.585|98.52|98.37|0.00066|1|5|665|0|0|0|G|18|ZQG18
2018-01-21 17:30|98.175||||5|||0|||Q|18|ZQQ18
2018-01-21 20:00|98.515||||1|||0|||H|18|ZQH18
2018-01-21 20:30|98.52|98.37|98.175|0.001525|1|1|8|0|0|0.00500000000001|H|18|ZQH18
2018-01-21 22:00|98.2||||10|||0|||N|18|ZQN18
2018-01-21 22:30|98.275|98.175||0.001019|4|33||0|0||M|18|ZQM18
2018-01-21 23:30|98.37|98.275||0.000967|100|4||0|0||K|18|ZQK18
2018-01-22 00:30|98.37|98.175||0.001986|32|43||0|0||K|18|ZQK18
2018-01-22 01:00|98.37|98.275|98.2|0.000967|7|121|712|0|0|0|K|18|ZQK18
2018-01-22 01:30|98.275|98.2|98.175|0.000764|2|28|1|0|0|0|M|18|ZQM18
2018-01-22 02:00|98.58|98.175|98.17|0.004125|500|9|2|0|0|0|G|18|ZQG18
2018-01-22 02:30|98.58|98.37|98.365|0.002135|3|50|1|0|0|0|G|18|ZQG18
2018-01-22 03:00|98.37||||140|||0|||J|18|ZQJ18
2018-01-22 03:30|98.37|98.365|98.27|5.1E-5|699|183|23|0|0|0|J|18|ZQJ18
2018-01-22 04:00|98.37|98.365|98.17|5.1E-5|821|201|1|0|0|0|J|18|ZQJ18
2018-01-22 05:00|98.375|98.365|98.27|0.000102|2000|53|50|0|0|0|J|18|ZQJ18
2018-01-22 05:30|98.375|98.365|98.27|0.000102|250|3613|2|0|0|0|J|18|ZQJ18
2018-01-22 06:00|98.37|98.365|98.27|5.1E-5|236|715|1|0|0|0|J|18|ZQJ18
2018-01-22 06:30|98.585|98.365|98.36|0.002237|18|1664|503|0|0.00500000000001|0.005|F|18|ZQF18
2018-01-22 07:00|98.37|98.36|98.265|0.000102|1839|441|21|0|0|0|J|18|ZQJ18
2018-01-22 07:30|98.37|98.365|98.27|5.1E-5|1954|39|44|0|0|0|J|18|ZQJ18
2018-01-22 08:00|98.58|98.52|98.37|0.000609|24|109|2357|0.005|0|0.005|G|18|ZQG18
2018-01-22 08:30|98.585|98.58|98.37|5.1E-5|2|750|2284|0|0|0|F|18|ZQF18
2018-01-22 09:00|98.585|98.515|98.37|0.000711|3|2|270|0|0|0|G|18|ZQG18
2018-01-22 09:30|98.5875|98.585|98.52|2.5E-5|1|115|15|0|0|0|F|18|ZQF18
2018-01-22 10:00|98.585|98.58|98.515|5.1E-5|3|11|4|0|0.005|0|F|18|ZQF18
2018-01-22 10:30|98.5875|98.37|98.365|0.002211|2|2287|2|0|0|0|F|18|ZQF18
2018-01-22 11:00|98.515|98.37|98.27|0.001474|46|440|201|0|0|0|H|18|ZQH18
2018-01-22 11:30|98.58|98.515|98.37|0.00066|2|2|10|0|0|0|G|18|ZQG18
2018-01-22 12:00|98.37|98.27|98.195|0.001018|97|89|73|0|0|0|J|18|ZQJ18
2018-01-22 12:30|98.58|98.515|98.37|0.00066|2|1|21|0|0|0|G|18|ZQG18
2018-01-22 13:00|98.58|98.515|98.37|0.00066|1|2|56|0|0|0.00500000000001|G|18|ZQG18
2018-01-22 13:30|98.37|98.36|98.195|0.000102|106|17|1589|0|0|0|J|18|ZQJ18
2018-01-22 14:00|98.58|98.37|98.195|0.002135|502|12|45|0|0|0|G|18|ZQG18
2018-01-22 14:30|98.58|98.515|98.37|0.00066|5|4|2|0|0|0|G|18|ZQG18
2018-01-22 15:00|98.585|98.58|98.515|5.1E-5|40|77|50|0|0|0|F|18|ZQF18
2018-01-22 15:30|98.58|98.37|98.365|0.002135|5000|493|25|0|0|0|G|18|ZQG18
2018-01-22 17:00|98.27|98.195||0.000764|19|53||0|0||M|18|ZQM18
2018-01-22 17:30|98.27|98.175||0.000968|3|1||0|0||M|18|ZQM18
2018-01-22 18:00|98.515|98.36|98.27|0.001576|162|1046|271|0|0|0|H|18|ZQH18
2018-01-22 18:30|98.36||||67|||0|||K|18|ZQK18
2018-01-22 19:30|98.36|98.17||0.001935|5|185||0|0||K|18|ZQK18
2018-01-22 20:00|98.585|98.36|98.17|0.002288|360|15|815|0|0|0|F|18|ZQF18
2018-01-22 21:00|98.36|98.195|98.17|0.00168|17|64|88|0|0|0|K|18|ZQK18
2018-01-22 21:30|98.365|98.265|98.19|0.001018|90|2|448|0|0|0|J|18|ZQJ18
2018-01-23 01:00|98.36|98.17||0.001935|1246|576||0|0||K|18|ZQK18
2018-01-23 01:30|98.58|98.515|98.36|0.00066|500|207|124|0|0|0|G|18|ZQG18
2018-01-23 02:00|98.36|98.195|98.175|0.00168|210|35|3|0|0|0|K|18|ZQK18
2018-01-23 02:30|98.36|98.27|98.195|0.000916|175|63|391|0|0|0|K|18|ZQK18
2018-01-23 03:00|98.27|98.195|98.175|0.000764|52|264|55|0|0|0|M|18|ZQM18
2018-01-23 03:30|98.27|98.2|98.175|0.000713|473|722|517|0|0.00500000000001|0|M|18|ZQM18
2018-01-23 04:00|98.58|98.515|98.365|0.00066|9|666|2400|0|0|0|G|18|ZQG18
2018-01-23 04:30|98.36|98.195|98.175|0.00168|72|36|10|0|0|0|K|18|ZQK18
2018-01-23 05:00|98.27|98.195|98.175|0.000764|280|20|66|0|0|0|M|18|ZQM18
2018-01-23 05:30|98.515|98.365|98.36|0.001525|10|21|804|0|0|0|H|18|ZQH18
2018-01-23 06:00|98.515|98.365|98.36|0.001525|38|290|1612|0|0|0|H|18|ZQH18
2018-01-23 06:30|98.5875|98.585|98.37|2.5E-5|77|2|11|0.00250000000001|0|0.00500000000001|F|18|ZQF18
2018-01-23 07:00|98.585|98.37|98.365|0.002186|98|997|852|0|0.00500000000001|0|G|18|ZQG18
2018-01-23 07:30|98.585|98.515|98.37|0.000711|1|40|510|0|0|0|G|18|ZQG18
2018-01-23 08:00|98.37|98.36|98.275|0.000102|171|52|141|0|0.005|0|J|18|ZQJ18
2018-01-23 08:30|98.37|98.275|98.205|0.000967|4679|179|266|0|0|0|J|18|ZQJ18
2018-01-23 09:00|98.515|98.37|98.275|0.001474|140|250|293|0|0|0|H|18|ZQH18
2018-01-23 09:30|98.585|98.515|98.37|0.000711|58|32|300|0|0|0|G|18|ZQG18
2018-01-23 10:00|98.36|98.275|98.205|0.000865|200|86|487|0|0|0|K|18|ZQK18
2018-01-23 10:30|98.585|98.58|98.515|5.1E-5|5|1500|6|0|0|0|F|18|ZQF18
2018-01-23 11:00|98.5875|98.37|98.275|0.002211|5|200|6|0|0|0|F|18|ZQF18
2018-01-23 11:30|98.275|98.205|98.185|0.000713|66|194|35|0|0|0|M|18|ZQM18
2018-01-23 12:00|98.585|98.515|98.37|0.000711|1|540|31|0|0|0|G|18|ZQG18
2018-01-23 12:30|98.58|98.515|98.37|0.00066|14|699|1|0.005|0.005|0|G|18|ZQG18
2018-01-23 13:00|98.515|98.37|98.275|0.001474|2|298|521|0|0|0|H|18|ZQH18
2018-01-23 13:30|98.515|98.365|98.36|0.001525|101|5|1|0|0|0|H|18|ZQH18
2018-01-23 14:00|98.58|98.515|98.37|0.00066|7|9|5|0|0.005|0|G|18|ZQG18
2018-01-23 14:30|98.58|98.515|98.21|0.00066|4|2|10|0|0|0|G|18|ZQG18
2018-01-23 15:00|98.37|98.365|98.185|5.1E-5|3473|327|36|0|0|0|J|18|ZQJ18
2018-01-23 15:30|98.37|98.36|98.21|0.000102|332|14|2|0|0.005|0|J|18|ZQJ18
2018-01-23 17:00|98.185||||62|||0|||U|18|ZQU18
2018-01-23 17:30|98.37|98.365|98.21|5.1E-5|115|236|191|0|0|0|J|18|ZQJ18
2018-01-23 18:00|98.37||||16|||0|||J|18|ZQJ18
2018-01-23 18:30|98.36|98.185||0.001782|50|37||0|0||K|18|ZQK18
2018-01-23 19:00|98.36|98.275|98.205|0.000865|500|4|33|0|0|0|K|18|ZQK18
2018-01-23 19:30|98.36|98.275||0.000865|700|1||0|0||K|18|ZQK18
2018-01-23 21:30|98.37|98.275||0.000967|80|36||0|0||J|18|ZQJ18
2018-01-23 22:00|98.515|98.275|98.185|0.002442|3|64|40|0|0|0|H|18|ZQH18
2018-01-24 01:00|98.37|98.21|98.185|0.001629|14|240|58|0|0|0|J|18|ZQJ18
2018-01-24 01:30|98.37|98.36|98.205|0.000102|29|50|150|0|0|0|J|18|ZQJ18
2018-01-24 02:00|98.275|98.205|98.18|0.000713|14|120|34|0|0|0|M|18|ZQM18
2018-01-24 02:30|98.185||||27|||0|||Q|18|ZQQ18
2018-01-24 03:00|98.275|98.205|98.18|0.000713|123|109|72|0|0|0|M|18|ZQM18
2018-01-24 03:30|98.58|98.515|98.365|0.00066|14|213|1000|0|0|0|G|18|ZQG18
2018-01-24 04:00|98.58|98.515|98.365|0.00066|1|20|100|0|0|0|G|18|ZQG18
2018-01-24 04:30|98.37|98.205||0.00168|1|178||0|0||J|18|ZQJ18
2018-01-24 05:00|98.365|98.275|98.2|0.000916|3|3|136|0|0|0.005|J|18|ZQJ18
2018-01-24 05:30|98.515|98.365|98.275|0.001525|2|32|61|0|0|0|H|18|ZQH18
2018-01-24 06:00|98.365|98.36|98.275|5.1E-5|4|1149|86|0|0|0.00500000000001|J|18|ZQJ18
2018-01-24 06:30|98.36|98.275|98.2|0.000865|398|28|228|0|0|0.005|K|18|ZQK18
2018-01-24 07:00|98.515|98.365|98.36|0.001525|25|2|2602|0|0|0|H|18|ZQH18
2018-01-24 07:30|98.5875|98.58|98.515|7.6E-5|11|650|1546|0.00250000000001|0.005|0|F|18|ZQF18
2018-01-24 08:00|98.515|98.365|98.205|0.001525|3300|32|1107|0|0.005|0|H|18|ZQH18
2018-01-24 08:30|98.585|98.58|98.515|5.1E-5|2|50|202|0|0|0|F|18|ZQF18
2018-01-24 09:00|98.585|98.58|98.515|5.1E-5|16|2000|16|0|0|0|F|18|ZQF18
2018-01-24 09:30|98.515|98.365|98.36|0.001525|4|2332|345|0|0|0|H|18|ZQH18
2018-01-24 10:00|98.585|98.515|98.365|0.000711|10|760|243|0|0|0|F|18|ZQF18
2018-01-24 10:30|98.5875|98.585|98.515|2.5E-5|255|30|2521|0|0|0|F|18|ZQF18
2018-01-24 11:00|98.5875|98.585|98.515|2.5E-5|10|19|19|0|0|0|F|18|ZQF18
2018-01-24 11:30|98.515|98.36|98.275|0.001576|613|1204|460|0|0|0|H|18|ZQH18
2018-01-24 12:00|98.58|98.515|98.36|0.00066|4|1116|95|0|0|0|G|18|ZQG18
2018-01-24 12:30|98.585|98.58|98.36|5.1E-5|8|3000|205|0|0|0|F|18|ZQF18
2018-01-24 13:00|98.5875|98.58|98.515|7.6E-5|5|35|26|0|0|0|F|18|ZQF18
2018-01-24 13:30|98.515|98.365|98.36|0.001525|5|4|349|0|0|0|H|18|ZQH18
2018-01-24 14:00|98.58|98.37|98.365|0.002135|302|50|892|0|0|0.005|G|18|ZQG18
2018-01-24 14:30|98.585|98.58|98.51|5.1E-5|6|650|300|0|0|0.005|F|18|ZQF18
2018-01-24 15:00|98.585|98.58|98.515|5.1E-5|55|63|253|0|0|0|F|18|ZQF18
2018-01-24 15:30|98.585|98.58|98.515|5.1E-5|267|77718|42|0|0|0|F|18|ZQF18
2018-01-24 17:00|98.37|98.36|98.275|0.000102|2|210|109|0|0|0|J|18|ZQJ18
2018-01-24 17:30|98.36|98.205||0.001578|76|66||0|0||K|18|ZQK18
2018-01-24 18:00|98.585|98.575|98.51|0.000101|2|1514|1800|0|0|0|F|18|ZQF18
2018-01-24 18:30|98.585|98.575|98.51|0.000101|10|75|406|0|0|0|F|18|ZQF18
2018-01-24 19:00|98.575|98.51||0.00066|700|47||0|0||G|18|ZQG18
2018-01-24 19:30|98.575|98.51|98.18|0.00066|13|4|35|0|0|0|G|18|ZQG18
2018-01-24 20:00|98.575|98.51|98.365|0.00066|100|11|16|0|0|0|G|18|ZQG18
2018-01-24 20:30|98.585|98.57|98.505|0.000152|2|358|286|0|0|0|F|18|ZQF18
2018-01-24 21:00|98.5825|98.57|98.505|0.000127|16596|1500|26|0.0025|0|0|F|18|ZQF18
2018-01-24 21:30|98.5825|98.565|98.5|0.000178|30|13241|4522|0|0.005|0.005|F|18|ZQF18
2018-01-24 22:00|98.585|98.57|98.5|0.000152|1446|1068|489|0|0.005|0.005|F|18|ZQF18
2018-01-24 22:30|98.585|98.5|98.36|0.000863|1|4|500|0|0|0|F|18|ZQF18
2018-01-24 23:00|98.585|98.57|98.505|0.000152|1|1253|3023|0|0|0|F|18|ZQF18
2018-01-24 23:30|98.57|98.505|98.355|0.00066|1499|333|15|0|0.00500000000001|0|G|18|ZQG18
2018-01-25 00:00|98.57|98.505|98.36|0.00066|150|3041|912|0|0|0|G|18|ZQG18
2018-01-25 00:30|98.57|98.27|98.18|0.003053|4002|33|15|0|0|0|G|18|ZQG18
2018-01-25 01:00|98.585|98.57|98.505|0.000152|7077|3840|48|0|0|0|F|18|ZQF18
2018-01-25 01:30|98.585|98.355|98.27|0.002338|535|1652|15|0|0|0|F|18|ZQF18
2018-01-25 02:00|98.585|98.57|98.355|0.000152|581|1222|310|0|0|0|F|18|ZQF18
2018-01-25 02:30|98.585|98.57|98.505|0.000152|786|199|274|0|0|0|F|18|ZQF18
2018-01-25 03:00|98.585|98.36|98.355|0.002288|9|62|32|0|0|0|F|18|ZQF18
2018-01-25 03:30|98.57|98.36|98.2|0.002135|400|621|350|0|0|0|G|18|ZQG18
2018-01-25 04:00|98.36|98.175||0.001884|300|4||0|0||J|18|ZQJ18
2018-01-25 04:30|98.585|98.36|98.35|0.002288|741|740|6|0|0|0|F|18|ZQF18
2018-01-25 05:00|98.5875|98.575|98.505|0.000127|497|5002|1|0.00250000000001|0|0|F|18|ZQF18
2018-01-25 05:30|98.585|98.57|98.51|0.000152|4533|5|2|0|0.00500000000001|0|F|18|ZQF18
2018-01-25 06:00|98.585|98.575|98.51|0.000101|2|10|5|0|0|0|F|18|ZQF18
2018-01-25 06:30|98.5875|98.575|98.505|0.000127|6108|476|1006|0.00250000000001|0|0.00500000000001|F|18|ZQF18
2018-01-25 07:00|98.5875|98.575|98.505|0.000127|4172|19779|1000|0.00250000000001|0|0|F|18|ZQF18
2018-01-25 07:30|98.585|98.575|98.505|0.000101|496|5858|2042|0.00250000000001|0|0.00500000000001|F|18|ZQF18
2018-01-25 08:00|98.585|98.575|98.505|0.000101|5044|4160|1019|0|0|0|F|18|ZQF18
2018-01-25 08:30|98.585|98.575|98.36|0.000101|17|17|256|0|0|0|F|18|ZQF18
2018-01-25 09:00|98.57|98.51|98.36|0.000609|102|59|756|0.00500000000001|0|0|G|18|ZQG18
2018-01-25 09:30|98.5875|98.57|98.51|0.000178|3|104|72|0|0.00500000000001|0|F|18|ZQF18
2018-01-25 10:00|98.575|98.36|98.265|0.002186|12|333|25|0|0|0|G|18|ZQG18
2018-01-25 10:30|98.575|98.36|98.265|0.002186|3101|770|63|0|0|0|G|18|ZQG18
2018-01-25 11:00|98.575|98.36|98.265|0.002186|2464|12|8|0|0|0|G|18|ZQG18
2018-01-25 11:30|98.575|98.505|98.36|0.000711|48|2|20|0|0|0|G|18|ZQG18
2018-01-25 12:00|98.585|98.575|98.51|0.000101|10|605|350|0|0|0|F|18|ZQF18
2018-01-25 12:30|98.585|98.575|98.505|0.000101|23|375|8|0|0|0|F|18|ZQF18
2018-01-25 13:00|98.585|98.575|98.51|0.000101|536|72|49|0|0|0.00500000000001|F|18|ZQF18
2018-01-25 13:30|98.585|98.575|98.51|0.000101|29|12|140|0|0|0|F|18|ZQF18
2018-01-25 14:00|98.585|98.575|98.51|0.000101|146|975|300|0|0|0|F|18|ZQF18
2018-01-25 14:30|98.585|98.575|98.51|0.000101|31|917|804|0|0|0|F|18|ZQF18
2018-01-25 15:00|98.575|98.2|98.175|0.003819|113|10|130|0|0|0|G|18|ZQG18
2018-01-25 15:30|98.575|98.51|98.355|0.00066|68|7|18|0|0|0|G|18|ZQG18
2018-01-25 19:00|98.175||||32|||0|||U|18|ZQU18
2018-01-25 21:00|98.5875||||3005|||0|||F|18|ZQF18
2018-01-25 22:00|98.585||||23|||0|||F|18|ZQF18
2018-01-26 01:00|98.585||||144|||0|||F|18|ZQF18
2018-01-26 01:30|98.575|98.51|98.355|0.00066|2|50|93|0|0|0|G|18|ZQG18
2018-01-26 02:00|98.575|98.51|98.205|0.00066|2000|39|95|0|0|0|G|18|ZQG18
2018-01-26 02:30|98.575|98.51||0.00066|2|11||0|0||G|18|ZQG18
2018-01-26 03:00|98.585|98.575|98.27|0.000101|404|3|33|0|0|0|F|18|ZQF18
2018-01-26 03:30|98.585|98.575|98.505|0.000101|24|24|23|0|0|0|F|18|ZQF18
2018-01-26 04:00|98.575|98.27|98.2|0.003104|2|15|26|0|0|0|G|18|ZQG18
2018-01-26 04:30|98.585|98.575|98.51|0.000101|27|1352|14|0|0|0|F|18|ZQF18
2018-01-26 05:00|98.585|98.575|98.195|0.000101|10|1106|2|0|0|0|F|18|ZQF18
2018-01-26 05:30|98.585|98.575|98.355|0.000101|20|1000|634|0|0|0|F|18|ZQF18
2018-01-26 06:00|98.585|98.575|98.355|0.000101|31|1|194|0|0|0|F|18|ZQF18
2018-01-26 06:30|98.585|98.575|98.51|0.000101|18|62|44|0.00250000000001|0.00500000000001|0.00500000000001|F|18|ZQF18
2018-01-26 07:00|98.585|98.575|98.36|0.000101|406|2|4143|0|0|0|F|18|ZQF18
2018-01-26 07:30|98.585|98.575|98.36|0.000101|995|4043|4051|0|0|0|F|18|ZQF18
2018-01-26 08:00|98.585|98.575|98.51|0.000101|732|34|3|0|0|0|F|18|ZQF18
2018-01-26 08:30|98.5875|98.575|98.36|0.000127|1|2767|397|0|0|0.005|F|18|ZQF18
2018-01-26 09:00|98.585|98.575|98.51|0.000101|60|21|5|0|0|0.00500000000001|F|18|ZQF18
2018-01-26 09:30|98.575|98.51|98.36|0.00066|275|7|189|0|0|0.005|G|18|ZQG18
2018-01-26 10:00|98.585|98.36|98.35|0.002288|1|166|758|0|0|0|F|18|ZQF18
2018-01-26 10:30|98.585|98.575|98.35|0.000101|595|372|1|0|0|0|F|18|ZQF18
2018-01-26 11:00|98.51|98.355|98.35|0.001576|127|2|5|0.00500000000001|0|0|H|18|ZQH18
2018-01-26 11:30|98.585|98.575|98.51|0.000101|21|97|21|0|0|0.00500000000001|F|18|ZQF18
2018-01-26 12:00|98.585|98.575|98.36|0.000101|299|966|72|0|0|0|F|18|ZQF18
2018-01-26 12:30|98.575|98.355|98.35|0.002237|805|5|1|0|0|0|G|18|ZQG18
2018-01-26 13:00|98.5875|98.575|98.19|0.000127|3|10|218|0|0|0|F|18|ZQF18
2018-01-26 13:30|98.5875|98.575|98.51|0.000127|1|47|20|0|0|0.00500000000001|F|18|ZQF18
2018-01-26 14:00|98.36|98.35|98.19|0.000102|1|118|7|0|0|0|J|18|ZQJ18
2018-01-26 14:30|98.585|98.575|98.505|0.000101|1|556|6|0|0|0|F|18|ZQF18
2018-01-26 15:00|98.51|98.355|98.19|0.001576|11|2|571|0|0|0|H|18|ZQH18
2018-01-26 15:30|98.5875|98.575|98.51|0.000127|172|305|112|0|0|0.00500000000001|F|18|ZQF18
2018-01-28 17:00|98.585|98.575|98.505|0.000101|2|116|5|0|0|0|F|18|ZQF18
2018-01-28 18:00|98.5875|98.5725||0.000152|2|118||0|0||F|18|ZQF18
2018-01-28 19:00|98.5725|98.505|98.355|0.000685|287|593|1252|0|0|0|G|18|ZQG18
2018-01-28 19:30|98.5725|98.35|98.16|0.002262|1|52|37|0|0|0|G|18|ZQG18
2018-01-28 20:00|98.5725|98.505|98.355|0.000685|2|2|400|0|0|0|G|18|ZQG18
2018-01-28 20:30|98.585|98.5725|98.255|0.000127|5|20|5|0|0|0|F|18|ZQF18
2018-01-28 21:00|98.5725|98.35|98.26|0.002262|7|78|60|0|0|0|G|18|ZQG18
2018-01-28 21:30|98.5725|98.36||0.00216|15|1||0|0||G|18|ZQG18
2018-01-28 22:00|98.5725|98.51|98.165|0.000634|15|4|150|0|0|0|G|18|ZQG18
2018-01-28 23:00|98.26|98.165||0.000968|14|20||0|0||M|18|ZQM18
2018-01-28 23:30|98.16||||4|||0|||U|18|ZQU18
2018-01-29 00:00|98.585|98.575||0.000101|94|52||0|0.0025||F|18|ZQF18
2018-01-29 00:30|98.355|98.255|98.185|0.001018|117|7|211|0|0|0|J|18|ZQJ18
2018-01-29 01:00|98.585|98.505|98.355|0.000812|20|200|48|0|0|0|F|18|ZQF18
2018-01-29 01:30|98.5725|98.505|98.345|0.000685|500|2|179|0|0|0|G|18|ZQG18
2018-01-29 02:00|98.355|98.345|98.255|0.000102|936|1047|35|0|0|0|J|18|ZQJ18
2018-01-29 02:30|98.355|98.255|98.18|0.001018|324|32|6|0|0|0|J|18|ZQJ18
2018-01-29 03:00|98.35|98.345|98.25|5.1E-5|692|509|6|0.00500000000001|0.005|0|J|18|ZQJ18
2018-01-29 03:30|98.575|98.355|98.345|0.002237|530|750|25|0|0|0|G|18|ZQG18
2018-01-29 04:00|98.585|98.575|98.505|0.000101|70|900|500|0|0|0|F|18|ZQF18
2018-01-29 04:30|98.585|98.575|98.355|0.000101|849|45|2567|0|0|0|F|18|ZQF18
2018-01-29 05:00|98.585|98.575|98.505|0.000101|87|70|15|0|0|0.00500000000001|F|18|ZQF18
2018-01-29 05:30|98.585|98.575|98.355|0.000101|31|1141|2|0|0|0|F|18|ZQF18
2018-01-29 06:00|98.585|98.575|98.36|0.000101|202|114|1448|0|0|0|F|18|ZQF18
2018-01-29 06:30|98.585|98.35|98.26|0.002389|1|296|64|0|0|0|F|18|ZQF18
2018-01-29 07:00|98.575|98.51|98.36|0.00066|644|19|1974|0.0025|0.00500000000001|0|G|18|ZQG18
2018-01-29 07:30|98.5875|98.575|98.51|0.000127|23|100|142|0|0|0|F|18|ZQF18
2018-01-29 08:00|98.575|98.51|98.365|0.00066|110|890|14|0|0|0|G|18|ZQG18
2018-01-29 08:30|98.575|98.51|98.365|0.00066|5|1052|260|0|0|0|G|18|ZQG18
2018-01-29 09:00|98.575|98.51|98.365|0.00066|1650|218|3|0|0|0|G|18|ZQG18
2018-01-29 09:30|98.575|98.51|98.365|0.00066|77|401|3|0|0|0|G|18|ZQG18
2018-01-29 10:00|98.5875|98.575|98.51|0.000127|2|50|75|0|0|0|F|18|ZQF18
2018-01-29 10:30|98.51|98.365|98.355|0.001474|93|85|54|0|0|0|H|18|ZQH18
2018-01-29 11:00|98.575|98.51|98.365|0.00066|1501|140|436|0.0025|0|0|G|18|ZQG18
2018-01-29 11:30|98.575|98.51|98.36|0.00066|1|200|24|0|0|0.005|G|18|ZQG18
2018-01-29 12:00|98.36|98.355|98.19|5.1E-5|10|1|59|0.005|0|0.005|J|18|ZQJ18
2018-01-29 12:30|98.5875|98.575|98.51|0.000127|1|3|6|0|0|0|F|18|ZQF18
2018-01-29 13:00|98.575|98.505|98.36|0.000711|4|4|6|0|0|0|G|18|ZQG18
2018-01-29 13:30|98.575|98.51|98.36|0.00066|9|190|124|0|0|0|G|18|ZQG18
2018-01-29 14:00|98.585|98.575|98.36|0.000101|5|2131|68|0|0|0|F|18|ZQF18
2018-01-29 14:30|98.575|98.51|98.36|0.00066|21|463|95|0|0|0|G|18|ZQG18
2018-01-29 15:00|98.575|98.51|98.36|0.00066|760|2|64|0.0025|0|0|G|18|ZQG18
2018-01-29 15:30|98.575|98.51|98.365|0.00066|1104|52|179|0|0.00500000000001|0.005|G|18|ZQG18
2018-01-29 17:00|98.575|98.36||0.002186|356|7||0|0||G|18|ZQG18
2018-01-29 17:30|98.36|98.165||0.001986|5|15||0|0||J|18|ZQJ18
2018-01-29 18:30|98.5725||||300|||0|||G|18|ZQG18
2018-01-29 20:00|98.5725|98.36|98.35|0.00216|1000|44|5|0|0|0|G|18|ZQG18
2018-01-29 20:30|98.36|98.35|98.26|0.000102|364|362|205|0|0|0|J|18|ZQJ18
2018-01-29 21:00|98.36|98.35|98.26|0.000102|199|248|1|0|0|0|J|18|ZQJ18
2018-01-29 21:30|98.585|98.575|98.36|0.000101|1|2|1|0|0|0|F|18|ZQF18
2018-01-29 22:00|98.36|98.35|98.19|0.000102|232|254|24|0|0|0|J|18|ZQJ18
2018-01-29 22:30|98.575|98.36|98.35|0.002186|43|99|60|0|0|0|G|18|ZQG18
2018-01-29 23:00|98.36|98.16||0.002037|1|3||0|0||J|18|ZQJ18
2018-01-29 23:30|98.36|98.265||0.000967|4|5||0|0||J|18|ZQJ18
2018-01-30 00:00|98.35|98.16||0.001936|367|26||0|0||K|18|ZQK18
2018-01-30 00:30|98.36|98.35|98.26|0.000102|137|43|3|0|0|0|J|18|ZQJ18
2018-01-30 01:00|98.35|98.185|98.16|0.001681|564|74|30|0|0.005|0|K|18|ZQK18
2018-01-30 01:30|98.36|98.35|98.26|0.000102|1050|235|8|0|0|0|J|18|ZQJ18
2018-01-30 02:00|98.5725|98.36|98.35|0.00216|598|439|622|0.0025|0|0|G|18|ZQG18
2018-01-30 02:30|98.36|98.35|98.265|0.000102|500|192|47|0|0|0|J|18|ZQJ18
2018-01-30 03:00|98.575|98.36|98.35|0.002186|1000|300|525|0|0|0|G|18|ZQG18
2018-01-30 03:30|98.35|98.265|98.195|0.000865|115|206|181|0|0|0|K|18|ZQK18
2018-01-30 04:00|98.36|98.35|98.265|0.000102|1|200|124|0|0|0|J|18|ZQJ18
2018-01-30 04:30|98.575|98.35|98.17|0.002288|15|435|277|0|0|0|G|18|ZQG18
2018-01-30 05:00|98.575|98.36|98.35|0.002186|5|33|59|0|0|0|G|18|ZQG18
2018-01-30 05:30|98.575|98.36|98.35|0.002186|7|2581|771|0|0|0|G|18|ZQG18
2018-01-30 06:00|98.51|98.36|98.35|0.001525|5|1831|46|0|0.005|0|H|18|ZQH18
2018-01-30 06:30|98.5875|98.575|98.36|0.000127|100|1006|1231|0|0.0025|0|F|18|ZQF18
2018-01-30 07:00|98.575|98.36|98.35|0.002186|1020|408|115|0|0|0|G|18|ZQG18
2018-01-30 07:30|98.585|98.5725|98.36|0.000127|8|203|1628|0|0.0025|0|F|18|ZQF18
2018-01-30 08:00|98.575|98.36|98.35|0.002186|2052|415|477|0|0|0|G|18|ZQG18
2018-01-30 08:30|98.585|98.575|98.51|0.000101|46|775|15|0|0|0|F|18|ZQF18
2018-01-30 09:00|98.575|98.365|98.35|0.002135|541|9|1309|0|0|0|G|18|ZQG18
2018-01-30 09:30|98.575|98.51|98.35|0.00066|712|141|1169|0|0|0|G|18|ZQG18
2018-01-30 10:00|98.575|98.36|98.35|0.002186|1952|145|90|0|0|0|G|18|ZQG18
2018-01-30 10:30|98.575|98.36|98.35|0.002186|56|323|1334|0|0|0|G|18|ZQG18
2018-01-30 11:00|98.575|98.36|98.35|0.002186|91|22|460|0|0|0|G|18|ZQG18
2018-01-30 11:30|98.575|98.36|98.35|0.002186|5|10|149|0|0|0|G|18|ZQG18
2018-01-30 12:00|98.575|98.36|98.35|0.002186|114|200|3|0|0|0|G|18|ZQG18
2018-01-30 12:30|98.585|98.575|98.51|0.000101|3|255|100|0.00250000000001|0|0|F|18|ZQF18
2018-01-30 13:00|98.5875|98.575|98.36|0.000127|1|5|1050|0|0|0.005|F|18|ZQF18
2018-01-30 13:30|98.575|98.36|98.35|0.002186|1|75|268|0|0|0|G|18|ZQG18
2018-01-30 14:00|98.5875|98.575|98.36|0.000127|999|19|112|0|0.0025|0|F|18|ZQF18
2018-01-30 14:30|98.575|98.36|98.26|0.002186|141|45|28|0|0|0|G|18|ZQG18
2018-01-30 15:00|98.575|98.505|98.36|0.000711|117|13|63|0|0|0|G|18|ZQG18
2018-01-30 15:30|98.5875|98.575|98.51|0.000127|1|5|196|0|0|0.00500000000001|F|18|ZQF18
2018-01-30 17:00|98.585|98.36||0.002288|1|617||0|0||F|18|ZQF18
2018-01-30 19:30|98.36|98.35|98.26|0.000102|24|5|19|0|0|0|J|18|ZQJ18
2018-01-30 20:00|98.36|98.155||0.002089|3|12||0.005|0||J|18|ZQJ18
2018-01-30 20:30|98.585|98.575|98.36|0.000101|679|766|77|0|0|0|F|18|ZQF18
2018-01-30 21:00|98.155||||5|||0|||U|18|ZQU18
2018-01-30 21:30|98.575|98.36||0.002186|24|12||0|0||G|18|ZQG18
2018-01-30 22:00|98.35|98.19|98.155|0.001629|205|1000|278|0|0|0|K|18|ZQK18
2018-01-30 23:00|98.575|98.19|98.16|0.003921|99|185|28|0|0|0|G|18|ZQG18
2018-01-31 00:30|98.35|98.16||0.001936|50|1||0|0||K|18|ZQK18
2018-01-31 01:00|98.505|98.35|98.19|0.001576|1|7|91|0|0|0|H|18|ZQH18
2018-01-31 01:30|98.575|98.35|98.265|0.002288|70|30|134|0|0|0|G|18|ZQG18
2018-01-31 02:00|98.575|98.195|98.165|0.00387|687|107|12|0|0|0|G|18|ZQG18
2018-01-31 02:30|98.575|98.35|98.265|0.002288|10|400|24|0|0|0|G|18|ZQG18
2018-01-31 03:00|98.51|98.265|98.195|0.002493|2|123|56|0|0|0|H|18|ZQH18
2018-01-31 03:30|98.35|98.265|98.165|0.000865|7|2|1|0|0|0|K|18|ZQK18
2018-01-31 04:00|98.575|98.35|98.265|0.002288|19|50|50|0|0|0|G|18|ZQG18
2018-01-31 04:30|98.575|98.35|98.16|0.002288|702|47|1|0|0|0|G|18|ZQG18
2018-01-31 05:00|98.575|98.35|98.19|0.002288|3|1|4|0|0|0|G|18|ZQG18
2018-01-31 05:30|98.36|98.35|98.19|0.000102|51|166|199|0|0|0|J|18|ZQJ18
2018-01-31 06:00|98.575|98.505|98.36|0.000711|4|500|907|0|0|0|G|18|ZQG18
2018-01-31 06:30|98.575|98.505|98.36|0.000711|5523|250|706|0|0|0|G|18|ZQG18
2018-01-31 07:00|98.575|98.505|98.36|0.000711|90|1060|75|0|0|0.005|G|18|ZQG18
2018-01-31 07:30|98.575|98.36|98.35|0.002186|3940|3829|414|0|0|0.005|G|18|ZQG18
2018-01-31 08:00|98.575|98.51|98.36|0.00066|3962|4|5318|0.0025|0|0|G|18|ZQG18
2018-01-31 08:30|98.5875|98.575|98.36|0.000127|752|8137|932|0|0|0|F|18|ZQF18
2018-01-31 09:00|98.575|98.36|98.345|0.002186|1721|26|246|0.0025|0|0|G|18|ZQG18
2018-01-31 09:30|98.575|98.505|98.355|0.000711|830|500|899|0|0|0|G|18|ZQG18
2018-01-31 10:00|98.5775|98.505|98.355|0.000736|304|90|25|0.0025|0|0|G|18|ZQG18
2018-01-31 10:30|98.575|98.18|98.14|0.004023|460|2|157|0|0|0|G|18|ZQG18
2018-01-31 11:00|98.575|98.505|98.355|0.000711|4743|250|51|0.0025|0|0|G|18|ZQG18
2018-01-31 11:30|98.5775|98.505|98.355|0.000736|5|250|1|0|0|0|G|18|ZQG18
2018-01-31 12:00|98.575|98.505|98.355|0.000711|107|100|314|0.0025|0|0.005|G|18|ZQG18
2018-01-31 12:30|98.575|98.505|98.355|0.000711|6102|354|879|0.0025|0.00500000000001|0.005|G|18|ZQG18
2018-01-31 13:00|98.58|98.51|98.35|0.000711|60630|1750|6311|0.005|0|0.00500000000001|G|18|ZQG18
2018-01-31 13:30|98.58|98.51|98.355|0.000711|155|536|1363|0.0025|0|0.00500000000001|G|18|ZQG18
2018-01-31 14:00|98.5825|98.51|98.355|0.000736|2001|2627|235|0.0025|0.00500000000001|0|G|18|ZQG18
2018-01-31 14:30|98.5825|98.51|98.355|0.000736|7|1207|1244|0|0|0|G|18|ZQG18
2018-01-31 15:00|98.58|98.51|98.355|0.000711|502|1503|170|0.0025|0|0|G|18|ZQG18
2018-01-31 15:30|98.585|98.51|98.355|0.000761|60|807|1191|0|0|0|F|18|ZQF18
2018-01-31 17:00|98.355|98.25|98.17|0.001069|45|206|155|0|0|0.005|J|18|ZQJ18
2018-01-31 17:30|98.355||||99|||0|||J|18|ZQJ18
2018-01-31 18:00|98.17|98.135||0.000357|200|54||0|0||N|18|ZQN18
2018-01-31 18:30|98.51|98.36|98.34|0.001525|30|884|81|0|0.005|0|H|18|ZQH18
2018-01-31 19:00|98.355|98.34|98.245|0.000153|217|14|13|0|0|0|J|18|ZQJ18
2018-01-31 19:30|98.51||||26|||0|||H|18|ZQH18
2018-01-31 20:00|98.355|98.17|98.135|0.001884|1|5|50|0|0|0|J|18|ZQJ18
2018-01-31 20:30|98.51|98.355|98.17|0.001576|13|11|2|0|0|0|H|18|ZQH18
2018-01-31 21:00|98.51|98.355||0.001576|517|120||0|0||H|18|ZQH18
2018-01-31 21:30|98.51|98.355|98.345|0.001576|483|156|364|0|0|0|H|18|ZQH18
2018-01-31 22:00|98.5825||||720|||0|||G|18|ZQG18
2018-01-31 22:30|98.25||||66|||0|||M|18|ZQM18
2018-01-31 23:00|98.51|98.355|98.345|0.001576|355|10|173|0|0|0|H|18|ZQH18
2018-01-31 23:30|98.36|98.345|98.25|0.000153|3|121|4|0|0|0|J|18|ZQJ18
2018-02-01 00:00|98.355|98.345||0.000102|113|61||0|0||J|18|ZQJ18
2018-02-01 00:30|98.5825||||350|||0|||G|18|ZQG18
2018-02-01 01:00|98.355|98.17|98.135|0.001884|288|3|8|0|0|0|J|18|ZQJ18
2018-02-01 01:30|98.35|98.34|98.245|0.000102|6|43|6|0.00500000000001|0|0|J|18|ZQJ18
2018-02-01 02:00|98.5825|98.51|98.355|0.000736|350|14|7|0|0|0|G|18|ZQG18
2018-02-01 02:30|98.58|98.35|98.34|0.002339|4|6|4282|0.0025|0.00500000000001|0|G|18|ZQG18
2018-02-01 03:00|98.51|98.355|98.34|0.001576|35|3|35|0|0|0|H|18|ZQH18
2018-02-01 03:30|98.51|98.17|98.13|0.003463|2|9|13|0|0|0|H|18|ZQH18
2018-02-01 04:00|98.51|98.355|98.17|0.001576|544|4530|4|0|0|0|H|18|ZQH18
2018-02-01 04:30|98.58|98.505|98.35|0.000761|34|38|36|0|0|0|G|18|ZQG18
2018-02-01 05:00|98.51|98.355|98.13|0.001576|1177|1014|1|0|0|0|H|18|ZQH18
2018-02-01 05:30|98.51|98.355|98.34|0.001576|467|1829|1350|0|0|0|H|18|ZQH18
2018-02-01 06:00|98.51|98.355|98.245|0.001576|11|14|29|0|0|0|H|18|ZQH18
2018-02-01 06:30|98.51|98.355|98.34|0.001576|427|2087|762|0|0|0|H|18|ZQH18
2018-02-01 07:00|98.51|98.355|98.17|0.001576|7|1132|531|0|0|0|H|18|ZQH18
2018-02-01 07:30|98.58|98.51|98.355|0.000711|2639|2796|5008|0.0025|0.005|0|G|18|ZQG18
2018-02-01 08:00|98.58|98.51|98.355|0.000711|13548|16|3302|0.0025|0|0|G|18|ZQG18
2018-02-01 08:30|98.58|98.51|98.355|0.000711|178|205|2731|0.0025|0|0.005|G|18|ZQG18
2018-02-01 09:00|98.58|98.51|98.355|0.000711|21|64|1000|0|0|0|G|18|ZQG18
2018-02-01 09:30|98.58|98.51|98.345|0.000711|6|35|246|0|0|0|G|18|ZQG18
2018-02-01 10:00|98.5825|98.51|98.355|0.000736|110|15|50|0.0025|0|0|G|18|ZQG18
2018-02-01 10:30|98.5825|98.51|98.355|0.000736|10038|90|66|0|0|0|G|18|ZQG18
2018-02-01 11:00|98.51|98.355|98.345|0.001576|8|100|8|0|0|0|H|18|ZQH18
2018-02-01 11:30|98.51|98.355|98.345|0.001576|121|6|525|0|0|0|H|18|ZQH18
2018-02-01 12:00|98.345|98.25|98.135|0.000967|950|46|113|0|0|0.00500000000001|K|18|ZQK18
2018-02-01 12:30|98.51|98.36|98.345|0.001525|36|4|357|0|0|0|H|18|ZQH18
2018-02-01 13:00|98.51|98.36|98.345|0.001525|134|2|295|0|0|0|H|18|ZQH18
2018-02-01 13:30|98.5825|98.51|98.36|0.000736|3|1078|5|0|0|0|G|18|ZQG18
2018-02-01 14:00|98.5825|98.51|98.36|0.000736|1045|1026|673|0|0|0|G|18|ZQG18
2018-02-01 14:30|98.58|98.51|98.345|0.000711|6771|715|2160|0|0|0|G|18|ZQG18
2018-02-01 15:00|98.5825|98.51|98.355|0.000736|16|256|148|0.0025|0|0.005|G|18|ZQG18
2018-02-01 15:30|98.5825|98.51|98.36|0.000736|4|256|244|0|0|0|G|18|ZQG18
2018-02-01 17:00|98.175|98.145||0.000306|1|14||0|0||N|18|ZQN18
2018-02-01 17:30|98.255||||5|||0|||M|18|ZQM18
2018-02-01 18:30|98.255|98.18||0.000764|115|45||0|0||M|18|ZQM18
2018-02-01 19:00|98.255|98.18|98.145|0.000764|41|2|12|0|0|0|M|18|ZQM18
2018-02-01 19:30|98.345|98.255|98.145|0.000916|320|2|23|0|0|0|K|18|ZQK18
2018-02-01 20:00|98.36|98.18||0.001833|400|9||0|0||J|18|ZQJ18
2018-02-01 21:00|98.51||||12|||0|||H|18|ZQH18
2018-02-01 23:00|98.255|98.145|98.14|0.001121|2|25|3|0|0|0|M|18|ZQM18
2018-02-01 23:30|98.255|98.18|98.145|0.000764|2|15|33|0|0|0|M|18|ZQM18
2018-02-02 00:00|98.255||||30|||0|||M|18|ZQM18
2018-02-02 00:30|98.51|98.355|98.345|0.001576|6|850|204|0|0|0|H|18|ZQH18
2018-02-02 01:00|98.255|98.145|98.14|0.001121|115|12|2|0|0|0|M|18|ZQM18
2018-02-02 01:30|98.255||||26|||0|||M|18|ZQM18
2018-02-02 02:00|98.51|98.345|98.255|0.001678|167|2005|33|0|0|0|H|18|ZQH18
2018-02-02 02:30|98.51|98.345|98.145|0.001678|10|497|8|0|0|0|H|18|ZQH18
2018-02-02 03:00|98.51|98.36|98.345|0.001525|19|300|69|0|0|0|H|18|ZQH18
2018-02-02 03:30|98.345||||671|||0|||K|18|ZQK18
2018-02-02 04:00|98.58|98.355|98.345|0.002288|10|100|5|0|0|0|G|18|ZQG18
2018-02-02 04:30|98.51|98.355|98.345|0.001576|53|100|548|0|0|0|H|18|ZQH18
2018-02-02 05:00|98.18||||84|||0|||N|18|ZQN18
2018-02-02 05:30|98.51|98.345|98.255|0.001678|9|1423|150|0|0|0|H|18|ZQH18
2018-02-02 06:00|98.58|98.51|98.36|0.000711|6000|39|270|0|0|0|G|18|ZQG18
2018-02-02 06:30|98.58|98.51|98.355|0.000711|10|218|18|0|0|0|G|18|ZQG18
2018-02-02 07:00|98.58|98.51|98.36|0.000711|10|118|8|0|0|0.005|G|18|ZQG18
2018-02-02 07:30|98.5825|98.51|98.355|0.000736|723|5328|23678|0.0025|0.005|0.01|G|18|ZQG18
2018-02-02 08:00|98.5825|98.51|98.355|0.000736|5|288|4714|0|0|0|G|18|ZQG18
2018-02-02 08:30|98.5825|98.51|98.355|0.000736|47|37|5074|0.0025|0|0|G|18|ZQG18
2018-02-02 09:00|98.51|98.355|98.34|0.001576|1387|2505|4289|0|0|0|H|18|ZQH18
2018-02-02 09:30|98.5825|98.51|98.355|0.000736|7|695|3157|0|0|0|G|18|ZQG18
2018-02-02 10:00|98.5825|98.36|98.345|0.002262|147|378|28|0|0.005|0|G|18|ZQG18
2018-02-02 10:30|98.5825|98.345|98.25|0.002415|1|49|36|0|0|0|G|18|ZQG18
2018-02-02 11:00|98.51|98.355|98.345|0.001576|93|600|1330|0|0|0|H|18|ZQH18
2018-02-02 11:30|98.51|98.36|98.345|0.001525|313|195|681|0|0.005|0|H|18|ZQH18
2018-02-02 12:00|98.5825|98.51|98.355|0.000736|143|17|21|0|0|0.005|G|18|ZQG18
2018-02-02 12:30|98.5825|98.51|98.355|0.000736|190|50|429|0|0|0|G|18|ZQG18
2018-02-02 13:00|98.5825|98.36|98.345|0.002262|260|1996|1434|0|0.005|0|G|18|ZQG18
2018-02-02 13:30|98.5825|98.515|98.36|0.000685|193|25|3352|0|0|0|G|18|ZQG18
2018-02-02 14:00|98.5825|98.515|98.36|0.000685|481|2136|3162|0|0|0|G|18|ZQG18
2018-02-02 14:30|98.5825|98.515|98.36|0.000685|413|448|80|0|0.005|0.005|G|18|ZQG18
2018-02-02 15:00|98.5825|98.515|98.36|0.000685|192|20|4|0|0|0|G|18|ZQG18
2018-02-02 15:30|98.58|98.515|98.36|0.00066|1197|220|1743|0.0025|0.005|0.005|G|18|ZQG18
2018-02-04 17:00|98.515|98.36|98.345|0.001576|165|162|1|0.005|0|0|H|18|ZQH18
2018-02-04 17:30|98.51|98.36|98.345|0.001525|7|249|64|0|0|0|H|18|ZQH18
2018-02-04 18:00|98.515|98.36|98.345|0.001576|7|1518|460|0.005|0|0|H|18|ZQH18
2018-02-04 18:30|98.51|98.36|98.185|0.001525|9|857|19|0|0|0|H|18|ZQH18
2018-02-04 19:00|98.51|98.36||0.001525|4|28||0|0||H|18|ZQH18
2018-02-04 19:30|98.51|98.36|98.345|0.001525|2|1|33|0|0|0|H|18|ZQH18
2018-02-04 20:00|98.51||||2|||0|||H|18|ZQH18
2018-02-04 20:30|98.36||||21|||0|||J|18|ZQJ18
2018-02-04 21:00|98.36|98.345||0.000153|23|30||0|0||J|18|ZQJ18
2018-02-04 21:30|98.345||||25|||0|||K|18|ZQK18
2018-02-04 22:30|98.5825|98.36||0.002262|1|127||0|0||G|18|ZQG18
2018-02-04 23:30|98.365|98.345|98.14|0.000203|3|15|7|0|0|0|J|18|ZQJ18
2018-02-05 00:00|98.345||||29|||0|||K|18|ZQK18
2018-02-05 00:30|98.36|98.345|98.255|0.000153|78|11|14|0.005|0|0|J|18|ZQJ18
2018-02-05 01:00|98.36|98.255|98.185|0.001069|447|194|6|0|0|0|J|18|ZQJ18
2018-02-05 01:30|98.5825|98.36|98.345|0.002262|500|115|51|0|0|0|G|18|ZQG18
2018-02-05 02:00|98.345|98.26|98.19|0.000865|46|23|135|0|0|0|K|18|ZQK18
2018-02-05 02:30|98.365|98.345|98.26|0.000203|1|163|43|0|0|0|J|18|ZQJ18
2018-02-05 03:00|98.36|98.345|98.26|0.000153|145|318|3|0|0|0|J|18|ZQJ18
2018-02-05 03:30|98.36|98.345|98.14|0.000153|40|52|86|0|0|0|J|18|ZQJ18
2018-02-05 04:00|98.14||||16|||0|||U|18|ZQU18
2018-02-05 04:30|98.14|98.14||0|1|116||0|0||Q|18|ZQQ18
2018-02-05 05:00|98.36|98.345|98.14|0.000153|442|29|1|0|0|0|J|18|ZQJ18
2018-02-05 05:30|98.36|98.345|98.145|0.000153|250|255|187|0|0|0|J|18|ZQJ18
2018-02-05 06:00|98.5825|98.515|98.365|0.000685|80|10|106|0|0|0.005|G|18|ZQG18
2018-02-05 06:30|98.36|98.345|98.26|0.000153|13|28|48|0|0|0|J|18|ZQJ18
2018-02-05 07:00|98.58|98.36|98.345|0.002237|1000|518|13|0|0|0|G|18|ZQG18
2018-02-05 07:30|98.5825|98.36|98.345|0.002262|4970|20|1|0|0|0|G|18|ZQG18
2018-02-05 08:00|98.5825|98.36|98.26|0.002262|12229|40|622|0|0|0|G|18|ZQG18
2018-02-05 08:30|98.36|98.345|98.26|0.000153|779|318|395|0|0|0|J|18|ZQJ18
2018-02-05 09:00|98.5825|98.515|98.36|0.000685|50|117|2036|0|0|0|G|18|ZQG18
2018-02-05 09:30|98.36|98.345|98.255|0.000153|1519|252|197|0|0|0|J|18|ZQJ18
2018-02-05 10:00|98.36|98.345|98.255|0.000153|317|72|111|0|0|0|J|18|ZQJ18
2018-02-05 10:30|98.36|98.345|98.255|0.000153|57|28|1|0|0|0|J|18|ZQJ18
2018-02-05 11:00|98.5825|98.515|98.36|0.000685|62|65|28|0|0|0|G|18|ZQG18
2018-02-05 11:30|98.36|98.345|98.185|0.000153|281|196|2612|0|0|0.005|J|18|ZQJ18
2018-02-05 12:00|98.5825|98.515|98.365|0.000685|1050|64|7249|0|0|0.005|G|18|ZQG18
2018-02-05 12:30|98.5825|98.515|98.365|0.000685|6|1114|1417|0|0|0|G|18|ZQG18
2018-02-05 13:00|98.515|98.365|98.35|0.001525|2315|353|2|0|0|0|H|18|ZQH18
2018-02-05 13:30|98.5825|98.52|98.38|0.000634|309|190|5029|0|0.005|0.00999999999999|G|18|ZQG18
2018-02-05 14:00|98.5825|98.52|98.375|0.000634|12697|7830|15651|0|0.01|0.035|G|18|ZQG18
2018-02-05 14:30|98.5825|98.52|98.38|0.000634|1067|3737|9866|0|0|0.00999999999999|G|18|ZQG18
2018-02-05 15:00|98.5825|98.52|98.39|0.000634|1883|726|9222|0|0.00500000000001|0.01|G|18|ZQG18
2018-02-05 15:30|98.5825|98.52|98.395|0.000634|18298|466|4316|0|0.00500000000001|0.00999999999999|G|18|ZQG18
2018-02-05 17:00|98.5825|98.525|98.395|0.000584|1923|1269|3299|0|0.00500000000001|0.01|G|18|ZQG18
2018-02-05 17:30|98.585|98.525|98.4|0.000609|121|2072|3306|0|0|0.00500000000001|G|18|ZQG18
2018-02-05 18:00|98.5825|98.52|98.39|0.000634|9|86|3126|0|0.00500000000001|0.01|G|18|ZQG18
2018-02-05 18:30|98.39|98.375|98.24|0.000152|779|147|168|0.00999999999999|0|0.005|J|18|ZQJ18
2018-02-05 19:00|98.5825|98.525|98.39|0.000584|500|341|842|0|0.00500000000001|0.005|G|18|ZQG18
2018-02-05 19:30|98.585|98.525|98.4|0.000609|107|1928|6584|0|0.005|0.01|G|18|ZQG18
2018-02-05 20:00|98.5825|98.525|98.4|0.000584|8|2425|4941|0|0.00500000000001|0.01|G|18|ZQG18
2018-02-05 20:30|98.585|98.525|98.395|0.000609|2435|1914|1113|0|0|0.00500000000001|G|18|ZQG18
2018-02-05 21:00|98.585|98.525|98.395|0.000609|25|159|442|0|0|0|G|18|ZQG18
2018-02-05 21:30|98.525|98.4|98.385|0.00127|518|548|45|0|0.00500000000001|0.00500000000001|H|18|ZQH18
2018-02-05 22:00|98.4|98.39|98.325|0.000102|114|1042|9|0|0.005|0|J|18|ZQJ18
2018-02-05 22:30|98.5825|98.525|98.4|0.000584|1000|265|375|0|0|0|G|18|ZQG18
2018-02-05 23:00|98.525|98.39|98.38|0.001372|19|1450|286|0|0.00999999999999|0.00500000000001|H|18|ZQH18
2018-02-05 23:30|98.585|98.525|98.39|0.000609|1800|479|553|0|0.00500000000001|0.00999999999999|G|18|ZQG18
2018-02-06 00:00|98.385|98.37|98.305|0.000152|5|36|159|0|0|0.01|J|18|ZQJ18
2018-02-06 00:30|98.525|98.39|98.375|0.001372|104|3049|716|0.00500000000001|0.005|0.01|H|18|ZQH18
2018-02-06 01:00|98.525|98.39|98.375|0.001372|9|3127|486|0|0.005|0.005|H|18|ZQH18
2018-02-06 01:30|98.525|98.385|98.365|0.001423|50|2390|1234|0|0.005|0.01|H|18|ZQH18
2018-02-06 02:00|98.585|98.52|98.385|0.00066|53|1586|3643|0|0|0.00500000000001|G|18|ZQG18
2018-02-06 02:30|98.5825|98.52|98.38|0.000634|500|123|545|0|0|0|G|18|ZQG18
2018-02-06 03:00|98.52|98.385|98.37|0.001372|3|918|339|0|0|0|H|18|ZQH18
2018-02-06 03:30|98.525|98.385|98.37|0.001423|469|3628|753|0|0|0.005|H|18|ZQH18
2018-02-06 04:00|98.525|98.39|98.375|0.001372|3|2548|1218|0|0.005|0.005|H|18|ZQH18
2018-02-06 04:30|98.525|98.39|98.37|0.001372|284|6598|1187|0|0.00999999999999|0.00999999999999|H|18|ZQH18
2018-02-06 05:00|98.585|98.525|98.395|0.000609|321|296|1491|0|0|0.005|G|18|ZQG18
2018-02-06 05:30|98.525|98.4|98.385|0.00127|678|4059|2007|0.005|0.00500000000001|0.00500000000001|H|18|ZQH18
2018-02-06 06:00|98.585|98.525|98.395|0.000609|800|161|2029|0|0|0.00500000000001|G|18|ZQG18
2018-02-06 06:30|98.5825|98.525|98.395|0.000584|101|1830|4096|0.0025|0|0|G|18|ZQG18
2018-02-06 07:00|98.585|98.525|98.39|0.000609|12|1943|18620|0|0|0.005|G|18|ZQG18
2018-02-06 07:30|98.525|98.39|98.37|0.001372|256|4679|1864|0|0.005|0.005|H|18|ZQH18
2018-02-06 08:00|98.585|98.525|98.39|0.000609|100|202|16077|0|0|0|G|18|ZQG18
2018-02-06 08:30|98.5825|98.525|98.385|0.000584|1214|20|10871|0.0025|0|0.005|G|18|ZQG18
2018-02-06 09:00|98.39|98.37|98.285|0.000203|10834|4614|510|0.005|0|0.005|J|18|ZQJ18
2018-02-06 09:30|98.39|98.37|98.285|0.000203|832|1191|323|0|0|0|J|18|ZQJ18
2018-02-06 10:00|98.525|98.39|98.375|0.001372|34|2438|462|0|0|0.005|H|18|ZQH18
2018-02-06 10:30|98.52|98.39|98.375|0.001321|37|1718|1310|0.00500000000001|0|0|H|18|ZQH18
2018-02-06 11:00|98.5825|98.385|98.37|0.002007|3|30|2038|0.0025|0.005|0|G|18|ZQG18
2018-02-06 11:30|98.52|98.39|98.37|0.001321|608|1052|1057|0|0.005|0|H|18|ZQH18
2018-02-06 12:00|98.5825|98.52|98.385|0.000634|8680|5|24|0|0|0|G|18|ZQG18
2018-02-06 12:30|98.5825|98.37|98.28|0.00216|537|196|95|0|0|0|G|18|ZQG18
2018-02-06 13:00|98.5825|98.52|98.385|0.000634|7|8|1169|0|0|0.005|G|18|ZQG18
2018-02-06 13:30|98.52|98.385|98.365|0.001372|861|1551|191|0.00500000000001|0.005|0.00500000000001|H|18|ZQH18
2018-02-06 14:00|98.52|98.385|98.365|0.001372|2844|9965|602|0|0|0|H|18|ZQH18
2018-02-06 14:30|98.5825|98.52|98.385|0.000634|3|669|11301|0|0|0|G|18|ZQG18
2018-02-06 15:00|98.38|98.365|98.27|0.000152|1000|110|46|0|0|0|J|18|ZQJ18
2018-02-06 15:30|98.5825|98.385|98.365|0.002007|239|204|4|0|0.00500000000001|0|G|18|ZQG18
2018-02-06 17:00|98.52|98.27|98.155|0.002544|125|63|43|0|0|0|H|18|ZQH18
2018-02-06 17:30|98.38|98.365|98.27|0.000152|12|282|16|0|0|0|J|18|ZQJ18
2018-02-06 18:00|98.52|98.365|98.27|0.001576|149|79|9|0|0|0|H|18|ZQH18
2018-02-06 18:30|98.385|98.365|98.27|0.000203|300|16|7|0|0|0|J|18|ZQJ18
2018-02-06 19:30|98.52|98.385|98.2|0.001372|143|3718|100|0|0|0|H|18|ZQH18
2018-02-06 20:00|98.525|98.385||0.001423|64|775||0.00500000000001|0||H|18|ZQH18
2018-02-06 20:30|98.385|98.37|98.275|0.000152|42|58|6|0|0|0|J|18|ZQJ18
2018-02-06 21:00|98.39|98.37|98.28|0.000203|87|131|1|0|0|0|J|18|ZQJ18
2018-02-06 21:30|98.5825|98.39|98.37|0.001956|778|700|3|0|0|0|G|18|ZQG18
2018-02-06 22:00|98.28|98.17|98.17|0.001121|7|7|1|0|0|0|M|18|ZQM18
2018-02-06 22:30|98.28|98.17|98.17|0.001121|37|10|40|0|0|0|M|18|ZQM18
2018-02-06 23:00|98.52|98.385|98.37|0.001372|2|391|110|0|0|0|H|18|ZQH18
2018-02-07 00:00|98.37|98.28||0.000916|250|60||0|0||K|18|ZQK18
2018-02-07 00:30|98.5825|98.39|98.375|0.001956|257|5158|252|0|0|0.005|G|18|ZQG18
2018-02-07 01:00|98.5825|98.52|98.385|0.000634|255|58|19650|0|0|0.005|G|18|ZQG18
2018-02-07 01:30|98.52|98.385|98.37|0.001372|323|127|11|0|0|0|H|18|ZQH18
2018-02-07 02:00|98.52|98.385|98.37|0.001372|69|14083|190|0|0|0.00500000000001|H|18|ZQH18
2018-02-07 02:30|98.5825|98.52|98.385|0.000634|59|428|9869|0|0|0|G|18|ZQG18
2018-02-07 03:00|98.385|98.28|98.21|0.001068|422|68|21|0|0|0|J|18|ZQJ18
2018-02-07 03:30|98.5825|98.52|98.385|0.000634|500|165|5947|0|0|0|G|18|ZQG18
2018-02-07 04:00|98.5825|98.385|98.37|0.002007|57|540|300|0|0|0|G|18|ZQG18
2018-02-07 04:30|98.52|98.385|98.37|0.001372|210|2014|3|0|0|0|H|18|ZQH18
2018-02-07 05:00|98.385|98.37|98.28|0.000152|10|20|152|0|0|0|J|18|ZQJ18
2018-02-07 05:30|98.5825|98.52|98.38|0.000634|10|478|3570|0|0|0.00500000000001|G|18|ZQG18
2018-02-07 06:00|98.5825|98.515|98.375|0.000685|2011|51|22995|0|0|0.005|G|18|ZQG18
2018-02-07 06:30|98.58|98.515|98.375|0.00066|40|305|4804|0.0025|0.005|0.005|G|18|ZQG18
2018-02-07 07:00|98.5825|98.515|98.37|0.000685|52|2|12937|0|0|0.005|G|18|ZQG18
2018-02-07 07:30|98.5825|98.375|98.355|0.002109|328|8437|38|0|0.005|0.005|G|18|ZQG18
2018-02-07 08:00|98.5825|98.515|98.375|0.000685|108|2|75|0|0|0.005|G|18|ZQG18
2018-02-07 08:30|98.5825|98.375|98.36|0.002109|70|188|686|0|0.005|0.005|G|18|ZQG18
2018-02-07 09:00|98.5825|98.52|98.37|0.000634|118|1|24|0|0|0|G|18|ZQG18
2018-02-07 09:30|98.5825|98.515|98.375|0.000685|93|4|10|0|0|0|G|18|ZQG18
2018-02-07 10:00|98.5825|98.52|98.375|0.000634|233|217|5532|0|0.005|0.005|G|18|ZQG18
2018-02-07 10:30|98.5825|98.515|98.37|0.000685|1705|509|12226|0|0|0.005|G|18|ZQG18
2018-02-07 11:00|98.5825|98.515|98.37|0.000685|212|922|6071|0|0|0|G|18|ZQG18
2018-02-07 11:30|98.5825|98.515|98.37|0.000685|55|3|12219|0|0|0|G|18|ZQG18
2018-02-07 12:00|98.5825|98.515|98.365|0.000685|56|1326|7199|0|0|0.00500000000001|G|18|ZQG18
2018-02-07 12:30|98.515|98.37|98.355|0.001474|773|3665|1047|0|0.00500000000001|0.00500000000001|H|18|ZQH18
2018-02-07 13:00|98.58|98.515|98.37|0.00066|652|765|2483|0.0025|0|0|G|18|ZQG18
2018-02-07 13:30|98.5825|98.515|98.35|0.000685|1|466|2716|0|0|0|G|18|ZQG18
2018-02-07 14:00|98.365|98.35|98.26|0.000153|10|581|160|0|0|0|J|18|ZQJ18
2018-02-07 14:30|98.515|98.365|98.35|0.001525|1165|436|973|0|0.00500000000001|0|H|18|ZQH18
2018-02-07 15:00|98.515|98.37|98.35|0.001474|326|2557|1462|0|0|0|H|18|ZQH18
2018-02-07 15:30|98.58|98.37|98.265|0.002135|25|1523|284|0|0|0|G|18|ZQG18
2018-02-07 17:00|98.515|98.355|98.195|0.001627|438|7|45|0|0|0|H|18|ZQH18
2018-02-07 17:30|98.355|98.2|98.17|0.001578|156|28|13|0|0|0|K|18|ZQK18
2018-02-07 18:00|98.355|98.27|98.2|0.000865|81|94|1|0|0|0|K|18|ZQK18
2018-02-07 18:30|98.515|98.37|98.265|0.001474|393|989|42|0|0|0|H|18|ZQH18
2018-02-07 19:00|98.37|98.165||0.002088|56|25||0|0||J|18|ZQJ18
2018-02-07 19:30|98.515|98.37|98.2|0.001474|905|546|48|0|0|0|H|18|ZQH18
2018-02-07 20:00|98.58|98.2|98.165|0.00387|252|3|1|0|0|0|G|18|ZQG18
2018-02-07 20:30|98.515|98.2|98.17|0.003208|10|8|11|0|0|0|H|18|ZQH18
2018-02-07 21:00|98.2|98.17||0.000306|11|3||0|0||N|18|ZQN18
2018-02-07 21:30|98.355||||116|||0|||K|18|ZQK18
2018-02-07 22:00|98.17||||7|||0|||Q|18|ZQQ18
2018-02-07 22:30|98.2||||101|||0|||N|18|ZQN18
2018-02-07 23:00|98.58|98.515|98.375|0.00066|61|28|1103|0|0|0|G|18|ZQG18
2018-02-07 23:30|98.355|98.27|98.2|0.000865|118|26|18|0|0|0|K|18|ZQK18
2018-02-08 00:30|98.515|98.375||0.001423|1|64||0|0||H|18|ZQH18
2018-02-08 01:00|98.355|98.27||0.000865|13|2||0|0||K|18|ZQK18
2018-02-08 01:30|98.515|98.375|98.2|0.001423|8|8|97|0|0|0|H|18|ZQH18
2018-02-08 02:00|98.375|98.36|98.275|0.000153|625|569|9|0|0|0|J|18|ZQJ18
2018-02-08 02:30|98.37|98.27|98.2|0.001018|319|12|61|0.005|0|0|J|18|ZQJ18
2018-02-08 03:00|98.5825|98.52|98.375|0.000634|60|3|218|0|0|0|G|18|ZQG18
2018-02-08 03:30|98.37|98.355|98.265|0.000153|295|296|322|0|0|0.005|J|18|ZQJ18
2018-02-08 04:00|98.37|98.355|98.265|0.000153|19|368|69|0|0|0|J|18|ZQJ18
2018-02-08 04:30|98.515|98.355|98.27|0.001627|200|75|188|0.005|0|0.005|H|18|ZQH18
2018-02-08 05:00|98.52|98.355|98.27|0.001678|7|13|100|0|0|0|H|18|ZQH18
2018-02-08 05:30|98.58|98.52|98.375|0.000609|35|40|45|0.0025|0.005|0.005|G|18|ZQG18
2018-02-08 06:00|98.515|98.37|98.355|0.001474|2129|390|290|0|0|0|H|18|ZQH18
2018-02-08 06:30|98.515|98.37|98.355|0.001474|819|81|41|0|0|0|H|18|ZQH18
2018-02-08 07:00|98.58|98.515|98.37|0.00066|56|1998|620|0.0025|0.005|0.005|G|18|ZQG18
2018-02-08 07:30|98.5825|98.515|98.365|0.000685|2|4|24392|0|0|0.00500000000001|G|18|ZQG18
2018-02-08 08:00|98.37|98.35|98.26|0.000203|107|1164|758|0.00500000000001|0.00500000000001|0|J|18|ZQJ18
2018-02-08 08:30|98.5825|98.515|98.35|0.000685|15|9|2091|0|0|0|G|18|ZQG18
2018-02-08 09:00|98.515|98.365|98.35|0.001525|2|4292|894|0|0.00500000000001|0|H|18|ZQH18
2018-02-08 09:30|98.5825|98.515|98.37|0.000685|530|3080|10910|0|0|0.00500000000001|G|18|ZQG18
2018-02-08 10:00|98.515|98.37|98.35|0.001474|2355|6627|3175|0|0|0.00500000000001|H|18|ZQH18
2018-02-08 10:30|98.5825|98.515|98.37|0.000685|1000|2174|7685|0|0|0|G|18|ZQG18
2018-02-08 11:00|98.515|98.375|98.355|0.001423|1613|5214|1167|0|0.005|0|H|18|ZQH18
2018-02-08 11:30|98.5825|98.52|98.38|0.000634|121|2375|6880|0|0.005|0.00999999999999|G|18|ZQG18
2018-02-08 12:00|98.515|98.375|98.355|0.001423|824|3645|1092|0|0.005|0.005|H|18|ZQH18
2018-02-08 12:30|98.5825|98.52|98.375|0.000634|664|622|641|0|0.005|0.005|G|18|ZQG18
2018-02-08 13:00|98.515|98.37|98.35|0.001474|1056|3690|1199|0.005|0.005|0.00500000000001|H|18|ZQH18
2018-02-08 13:30|98.5825|98.515|98.37|0.000685|93|113|60|0|0|0|G|18|ZQG18
2018-02-08 14:00|98.515|98.37|98.35|0.001474|489|1244|903|0|0|0|H|18|ZQH18
2018-02-08 14:30|98.5825|98.52|98.375|0.000634|4435|1507|951|0|0.005|0.005|G|18|ZQG18
2018-02-08 15:00|98.5825|98.52|98.375|0.000634|25|32|3029|0|0|0.005|G|18|ZQG18
2018-02-08 15:30|98.52|98.375|98.355|0.001474|236|25|129|0.005|0.005|0.005|H|18|ZQH18
2018-02-08 17:00|98.515|98.375|98.36|0.001423|593|119|19|0.005|0.005|0|H|18|ZQH18
2018-02-08 17:30|98.52|98.38|98.27|0.001423|172|141|50|0.005|0.005|0|H|18|ZQH18
2018-02-08 18:00|98.52|98.375|98.27|0.001474|114|153|61|0.005|0.005|0|H|18|ZQH18
2018-02-08 18:30|98.52|98.38|98.27|0.001423|114|113|62|0.005|0.005|0|H|18|ZQH18
2018-02-08 19:00|98.52|98.38|98.36|0.001423|59|656|250|0.005|0.005|0|H|18|ZQH18
2018-02-08 19:30|98.58|98.52|98.38|0.000609|1200|27|871|0|0|0|G|18|ZQG18
2018-02-08 20:00|98.365|98.275|98.18|0.000916|710|63|3|0|0|0|K|18|ZQK18
2018-02-08 20:30|98.38|98.275|98.21|0.001068|30|24|4|0|0|0|J|18|ZQJ18
2018-02-08 21:00|98.38|98.275|98.21|0.001068|115|1|101|0|0|0.005|J|18|ZQJ18
2018-02-08 21:30|98.38|98.275|98.205|0.001068|783|12|144|0|0|0|J|18|ZQJ18
2018-02-08 22:00|98.52|98.275|98.21|0.002493|106|13|4|0|0|0|H|18|ZQH18
2018-02-08 22:30|98.52|98.38|98.275|0.001423|11|2|1|0|0|0|H|18|ZQH18
2018-02-08 23:00|98.52|98.38|98.365|0.001423|1108|198|285|0|0|0|H|18|ZQH18
2018-02-08 23:30|98.5825|98.52|98.38|0.000634|3|1213|794|0|0|0|G|18|ZQG18
2018-02-09 00:00|98.38||||2|||0|||J|18|ZQJ18
2018-02-09 00:30|98.52|98.38|98.36|0.001423|326|997|83|0|0|0|H|18|ZQH18
2018-02-09 01:00|98.5825|98.515|98.37|0.000685|500|501|3270|0|0|0.005|G|18|ZQG18
2018-02-09 01:30|98.5825|98.515|98.355|0.000685|8|250|175|0|0|0|G|18|ZQG18
2018-02-09 02:00|98.515|98.2|98.17|0.003208|4|234|11|0|0|0|H|18|ZQH18
2018-02-09 02:30|98.515|98.37|98.355|0.001474|9|600|1082|0|0|0|H|18|ZQH18
2018-02-09 03:00|98.5825|98.355|98.27|0.002313|1|720|75|0|0|0|G|18|ZQG18
2018-02-09 03:30|98.515|98.37|98.355|0.001474|1|900|168|0|0|0|H|18|ZQH18
2018-02-09 04:00|98.37|98.265|98.195|0.001069|50|52|79|0|0|0.00500000000001|J|18|ZQJ18
2018-02-09 04:30|98.515|98.375|98.355|0.001423|10|1169|15|0|0.005|0|H|18|ZQH18
2018-02-09 05:00|98.5825|98.37|98.355|0.00216|6|176|334|0|0.005|0|G|18|ZQG18
2018-02-09 05:30|98.5825|98.515|98.375|0.000685|1027|12|6347|0|0.005|0|G|18|ZQG18
2018-02-09 06:00|98.5825|98.515|98.375|0.000685|527|19|5463|0|0|0|G|18|ZQG18
2018-02-09 06:30|98.5825|98.515|98.375|0.000685|124|2006|6646|0|0|0.005|G|18|ZQG18
2018-02-09 07:00|98.5825|98.515|98.37|0.000685|355|1211|786|0|0|0.005|G|18|ZQG18
2018-02-09 07:30|98.515|98.37|98.35|0.001474|3278|9976|922|0.005|0|0.00500000000001|H|18|ZQH18
2018-02-09 08:00|98.58|98.515|98.37|0.00066|200|2010|143|0|0|0.00500000000001|G|18|ZQG18
2018-02-09 08:30|98.515|98.37|98.35|0.001474|2096|1980|2530|0|0.00500000000001|0.005|H|18|ZQH18
2018-02-09 09:00|98.58|98.515|98.37|0.00066|186|155|1997|0|0|0|G|18|ZQG18
2018-02-09 09:30|98.5825|98.515|98.375|0.000685|500|13|9459|0|0|0|G|18|ZQG18
2018-02-09 10:00|98.5825|98.375|98.355|0.002109|1068|1018|622|0|0|0|G|18|ZQG18
2018-02-09 10:30|98.5825|98.375|98.355|0.002109|60|619|669|0|0|0|G|18|ZQG18
2018-02-09 11:00|98.5825|98.515|98.375|0.000685|148|4|17910|0|0|0|G|18|ZQG18
2018-02-09 11:30|98.52|98.38|98.36|0.001423|125|11567|923|0|0.01|0.00999999999999|H|18|ZQH18
2018-02-09 12:00|98.58|98.52|98.405|0.000609|57195|2853|28072|0|0.00500000000001|0.03|G|18|ZQG18
2018-02-09 12:30|98.5825|98.52|98.39|0.000634|1847|1735|16742|0.0025|0.00500000000001|0.025|G|18|ZQG18
2018-02-09 13:00|98.58|98.52|98.38|0.000609|600|1147|11013|0|0.005|0.015|G|18|ZQG18
2018-02-09 13:30|98.5825|98.515|98.38|0.000685|2|10|4183|0|0|0|G|18|ZQG18
2018-02-09 14:00|98.52|98.385|98.365|0.001372|1208|910|2178|0|0|0.00500000000001|H|18|ZQH18
2018-02-09 14:30|98.58|98.515|98.375|0.00066|507|103|3502|0|0|0.005|G|18|ZQG18
2018-02-09 15:00|98.58|98.515|98.375|0.00066|263|438|269|0|0|0.005|G|18|ZQG18
2018-02-09 15:30|98.515|98.355|98.275|0.001627|17|7|18|0|0|0|H|18|ZQH18
2018-02-11 17:00|98.37|98.355|98.27|0.000153|548|414|40|0|0|0|J|18|ZQJ18
2018-02-11 17:30|98.37|98.355|98.21|0.000153|48|86|110|0|0|0|J|18|ZQJ18
2018-02-11 18:00|98.515|98.355|98.27|0.001627|4|58|150|0|0|0|H|18|ZQH18
2018-02-11 18:30|98.515|98.37|98.355|0.001474|4|1020|20|0|0|0|H|18|ZQH18
2018-02-11 19:00|98.515|98.37|98.27|0.001474|6|93|11|0|0|0|H|18|ZQH18
2018-02-11 19:30|98.515|98.37|98.205|0.001474|1|36|238|0|0|0|H|18|ZQH18
2018-02-11 20:00|98.515|98.35|98.265|0.001678|4|81|150|0|0|0|H|18|ZQH18
2018-02-11 20:30|98.515|98.37|98.355|0.001474|41|50|40|0|0|0|H|18|ZQH18
2018-02-11 21:00|98.365|98.2|98.175|0.00168|501|14|3|0.00500000000001|0|0|J|18|ZQJ18
2018-02-11 21:30|98.2|98.175||0.000255|9|2||0|0||N|18|ZQN18
2018-02-11 22:00|98.35|98.265|98.2|0.000865|14|31|18|0|0|0|K|18|ZQK18
2018-02-11 22:30|98.2||||4|||0|||N|18|ZQN18
2018-02-11 23:00|98.27|98.2||0.000713|9|43||0|0||M|18|ZQM18
2018-02-11 23:30|98.27|98.2|98.17|0.000713|2|102|2|0|0|0|M|18|ZQM18
2018-02-12 00:00|98.2|98.075||0.001275|26|68||0|0||N|18|ZQN18
2018-02-12 00:30|98.51|98.175|98.075|0.003412|1301|6|67|0|0|0|H|18|ZQH18
2018-02-12 01:00|98.175||||5|||0|||U|18|ZQU18
2018-02-12 01:30|98.58|98.37|98.355|0.002135|38|153|21|0|0|0|G|18|ZQG18
2018-02-12 02:00|98.37|98.35|98.27|0.000203|9|21|13|0|0.00500000000001|0.01|J|18|ZQJ18
2018-02-12 02:30|98.37|98.27|98.205|0.001018|506|9|337|0|0|0.005|J|18|ZQJ18
2018-02-12 03:00|98.37|98.2|98.175|0.001731|54|1128|49|0|0|0|J|18|ZQJ18
2018-02-12 03:30|98.37|98.27|98.08|0.001018|252|2|337|0.00500000000001|0|0|J|18|ZQJ18
2018-02-12 04:00|98.58|98.37|98.27|0.002135|5153|226|100|0|0|0|G|18|ZQG18
2018-02-12 04:30|98.37|98.355|98.27|0.000153|52|101|96|0|0|0|J|18|ZQJ18
2018-02-12 05:00|98.58|98.51|98.2|0.000711|609|9|793|0|0|0.005|G|18|ZQG18
2018-02-12 05:30|98.58|98.51|98.365|0.000711|1781|5|52|0|0|0.00500000000001|G|18|ZQG18
2018-02-12 06:00|98.58|98.51|98.365|0.000711|2794|27|237|0|0.005|0|G|18|ZQG18
2018-02-12 06:30|98.37|98.355|98.27|0.000153|334|487|50|0.00500000000001|0.00500000000001|0.005|J|18|ZQJ18
2018-02-12 07:00|98.365|98.355|98.27|0.000102|4|1004|136|0|0|0|J|18|ZQJ18
2018-02-12 07:30|98.58|98.37|98.355|0.002135|5794|11|1377|0|0.00500000000001|0|G|18|ZQG18
2018-02-12 08:00|98.58|98.37|98.355|0.002135|13|1016|538|0|0|0|G|18|ZQG18
2018-02-12 08:30|98.58|98.51|98.365|0.000711|58|1|30|0|0|0|G|18|ZQG18
2018-02-12 09:00|98.58|98.515|98.37|0.00066|55|55|1779|0|0|0|G|18|ZQG18
2018-02-12 09:30|98.58|98.515|98.37|0.00066|43|225|1117|0|0|0.00500000000001|G|18|ZQG18
2018-02-12 10:00|98.58|98.51|98.365|0.000711|209|50|5|0|0|0|G|18|ZQG18
2018-02-12 10:30|98.58|98.35|98.27|0.002339|41|390|182|0|0|0|G|18|ZQG18
2018-02-12 11:00|98.37|98.35|98.27|0.000203|253|38|347|0.00500000000001|0.00500000000001|0|J|18|ZQJ18
2018-02-12 11:30|98.58|98.35|98.27|0.002339|3|18|42|0|0|0.005|G|18|ZQG18
2018-02-12 12:00|98.365|98.35|98.205|0.000153|500|6|38|0|0|0|J|18|ZQJ18
2018-02-12 12:30|98.355|98.27|98.205|0.000865|8|927|715|0.00500000000001|0|0.005|K|18|ZQK18
2018-02-12 13:00|98.51|98.35|98.27|0.001627|3|2|390|0.005|0|0|H|18|ZQH18
2018-02-12 13:30|98.58|98.515|98.37|0.00066|37|151|162|0|0.005|0.00500000000001|G|18|ZQG18
2018-02-12 14:00|98.5825|98.515|98.365|0.000685|2000|406|292|0|0|0.00500000000001|G|18|ZQG18
2018-02-12 14:30|98.515|98.37|98.355|0.001474|149|1300|761|0.005|0|0|H|18|ZQH18
2018-02-12 15:00|98.515|98.37|98.355|0.001474|1|190|227|0|0.00500000000001|0|H|18|ZQH18
2018-02-12 15:30|98.58|98.51|98.365|0.000711|500|213|3932|0|0|0|G|18|ZQG18
2018-02-12 17:00|98.365|98.175||0.001935|68|2||0|0||J|18|ZQJ18
2018-02-12 17:30|98.51|98.355||0.001576|1|628||0|0||H|18|ZQH18
2018-02-12 18:00|98.355|98.27|98.175|0.000865|15|47|16|0|0|0|K|18|ZQK18
2018-02-12 19:00|98.27||||52|||0|||M|18|ZQM18
2018-02-12 19:30|98.365||||600|||0|||J|18|ZQJ18
2018-02-12 20:00|98.365||||50|||0|||J|18|ZQJ18
2018-02-12 20:30|98.365|98.205||0.001629|250|68||0|0||J|18|ZQJ18
2018-02-12 21:00|98.355|98.275|98.205|0.000814|55|26|7|0|0.00500000000001|0|K|18|ZQK18
2018-02-12 21:30|98.205||||76|||0|||N|18|ZQN18
2018-02-12 22:00|98.355|98.275|98.205|0.000814|21|5|500|0|0|0|K|18|ZQK18
2018-02-12 22:30|98.355|98.275|98.21|0.000814|45|146|116|0|0|0|K|18|ZQK18
2018-02-12 23:00|98.355|98.275||0.000814|5|46||0|0||K|18|ZQK18
2018-02-13 00:00|98.37|98.355|98.275|0.000153|1105|164|12|0.00500000000001|0.00500000000001|0.00500000000001|J|18|ZQJ18
2018-02-13 00:30|98.515|98.355|98.175|0.001627|1|2|133|0|0|0|H|18|ZQH18
2018-02-13 01:00|98.5825|98.515|98.355|0.000685|700|1|10|0|0|0|G|18|ZQG18
2018-02-13 01:30|98.37|98.355|98.21|0.000153|1|585|463|0|0|0|J|18|ZQJ18
2018-02-13 02:00|98.355|98.27|98.205|0.000865|61|176|921|0|0|0|K|18|ZQK18
2018-02-13 02:30|98.515|98.355|98.27|0.001627|1|48|32|0|0|0|H|18|ZQH18
2018-02-13 03:00|98.355|98.27|98.205|0.000865|4|51|670|0.00500000000001|0|0|K|18|ZQK18
2018-02-13 03:30|98.37|98.355|98.27|0.000153|121|4|592|0|0|0|J|18|ZQJ18
2018-02-13 04:00|98.58|98.51|98.365|0.000711|17|19|19|0|0|0|G|18|ZQG18
2018-02-13 04:30|98.365|98.205|98.175|0.001629|2300|9|1|0|0|0|J|18|ZQJ18
2018-02-13 05:00|98.5825|98.27|98.205|0.00318|3|2|381|0|0|0|G|18|ZQG18
2018-02-13 05:30|98.365|98.27|98.205|0.000967|39|130|1918|0|0|0|J|18|ZQJ18
2018-02-13 06:00|98.515|98.365|98.355|0.001525|5|300|2|0|0|0|H|18|ZQH18
2018-02-13 06:30|98.5825|98.365|98.35|0.002211|300|350|13|0|0.00500000000001|0|G|18|ZQG18
2018-02-13 07:00|98.365|98.35|98.26|0.000153|5360|2763|688|0|0|0.005|J|18|ZQJ18
2018-02-13 07:30|98.58|98.365|98.265|0.002186|1253|2422|138|0.0025|0|0|G|18|ZQG18
2018-02-13 08:00|98.58|98.51|98.365|0.000711|76|2|3330|0|0|0|G|18|ZQG18
2018-02-13 08:30|98.51|98.365|98.35|0.001474|1|581|585|0|0|0|H|18|ZQH18
2018-02-13 09:00|98.365|98.35|98.27|0.000153|8|3584|4|0|0|0|J|18|ZQJ18
2018-02-13 09:30|98.365|98.27|98.205|0.000967|72|14|2155|0|0|0|J|18|ZQJ18
2018-02-13 10:00|98.36|98.35|98.27|0.000102|568|471|621|0.005|0|0.01|J|18|ZQJ18
2018-02-13 10:30|98.51|98.36|98.35|0.001525|131|2299|1405|0.005|0.005|0|H|18|ZQH18
2018-02-13 11:00|98.58|98.205|98.175|0.003819|25479|38|262|0|0|0|G|18|ZQG18
2018-02-13 11:30|98.365|98.35|98.27|0.000153|4|51|3|0|0|0|J|18|ZQJ18
2018-02-13 12:00|98.58|98.35|98.265|0.002339|4639|1657|106|0|0|0|G|18|ZQG18
2018-02-13 12:30|98.35|98.265|98.2|0.000865|222|112|2846|0|0|0|K|18|ZQK18
2018-02-13 13:00|98.36|98.35|98.265|0.000102|9|487|29|0.005|0|0|J|18|ZQJ18
2018-02-13 13:30|98.58|98.51|98.365|0.000711|100|21|11890|0|0|0.005|G|18|ZQG18
2018-02-13 14:00|98.51|98.365|98.355|0.001474|102|1268|898|0|0|0|H|18|ZQH18
2018-02-13 14:30|98.515|98.365|98.355|0.001525|480|360|93|0|0|0|H|18|ZQH18
2018-02-13 15:00|98.51|98.365|98.35|0.001474|189|974|416|0|0.005|0|H|18|ZQH18
2018-02-13 15:30|98.58|98.51|98.365|0.000711|300|15|384|0|0.005|0|G|18|ZQG18
2018-02-13 17:00|98.265|98.195|98.165|0.000713|25|59|27|0|0|0|M|18|ZQM18
2018-02-13 19:00|98.355|98.265|98.195|0.000916|3|42|25|0|0|0|K|18|ZQK18
2018-02-13 19:30|98.365|98.065||0.003059|106|57||0|0||J|18|ZQJ18
2018-02-13 20:00|98.355|98.195|98.065|0.001629|17|1|972|0|0|0|K|18|ZQK18
2018-02-13 20:30|98.265|98.2||0.000662|20|1||0|0||M|18|ZQM18
2018-02-13 21:00|98.355|98.265|98.2|0.000916|49|37|594|0|0|0|K|18|ZQK18
2018-02-13 21:30|98.365|98.355|98.265|0.000102|343|18|22|0|0|0|J|18|ZQJ18
2018-02-13 22:00|98.365||||150|||0|||J|18|ZQJ18
2018-02-13 22:30|98.365|98.195|98.065|0.001731|1250|1|28|0|0|0|J|18|ZQJ18
2018-02-13 23:30|98.195|98.165|98.165|0.000306|150|16|25|0|0|0|N|18|ZQN18
2018-02-14 00:00|98.365|98.195|98.165|0.001731|55|379|69|0|0|0|J|18|ZQJ18
2018-02-14 00:30|98.195||||30|||0|||N|18|ZQN18
2018-02-14 01:00|98.365|98.195|98.065|0.001731|100|167|63|0|0|0|J|18|ZQJ18
2018-02-14 01:30|98.51|98.365|98.355|0.001474|1|1482|250|0|0|0|H|18|ZQH18
2018-02-14 02:00|98.365|98.355|98.17|0.000102|600|17|200|0|0|0|J|18|ZQJ18
2018-02-14 02:30|98.365|98.265|98.195|0.001018|346|36|1|0|0|0|J|18|ZQJ18
2018-02-14 03:00|98.35|98.195|98.165|0.001578|12|15|13|0|0|0|K|18|ZQK18
2018-02-14 03:30|98.195|98.06||0.001377|264|102||0|0||N|18|ZQN18
2018-02-14 04:00|98.195|98.16|98.165|0.000357|736|52|50|0|0.00500000000001|0|N|18|ZQN18
2018-02-14 04:30|98.365|98.35|98.195|0.000153|261|42|1321|0|0|0|J|18|ZQJ18
2018-02-14 05:00|98.365|98.35|98.195|0.000153|720|7|403|0|0|0|J|18|ZQJ18
2018-02-14 05:30|98.51|98.365|98.35|0.001474|1|1369|804|0|0|0|H|18|ZQH18
2018-02-14 06:00|98.51|98.365|98.35|0.001474|1|100|34|0|0|0|H|18|ZQH18
2018-02-14 06:30|98.515|98.365|98.35|0.001525|260|33|125|0|0.005|0|H|18|ZQH18
2018-02-14 07:00|98.515|98.365|98.355|0.001525|177|4140|1146|0.005|0.005|0.00500000000001|H|18|ZQH18
2018-02-14 07:30|98.5825|98.51|98.355|0.000736|1|8904|7849|0|0|0.005|G|18|ZQG18
2018-02-14 08:00|98.5825|98.51|98.355|0.000736|1|4414|4307|0|0|0.005|G|18|ZQG18
2018-02-14 08:30|98.51|98.355|98.345|0.001576|527|3327|660|0|0|0|H|18|ZQH18
2018-02-14 09:00|98.355|98.345|98.245|0.000102|573|100|57|0|0|0.005|J|18|ZQJ18
2018-02-14 09:30|98.51|98.355|98.345|0.001576|2958|2909|2350|0|0.00500000000001|0.005|H|18|ZQH18
2018-02-14 10:00|98.51|98.355|98.345|0.001576|1|1962|180|0|0|0|H|18|ZQH18
2018-02-14 10:30|98.34|98.245|98.175|0.000967|6|10|234|0|0|0|K|18|ZQK18
2018-02-14 11:00|98.58|98.51|98.25|0.000711|3|79|104|0|0|0|G|18|ZQG18
2018-02-14 11:30|98.58|98.51|98.355|0.000711|600|246|10|0|0|0|G|18|ZQG18
2018-02-14 12:00|98.35|98.34|98.25|0.000102|107|102|2|0.00500000000001|0|0|J|18|ZQJ18
2018-02-14 12:30|98.58|98.51|98.35|0.000711|35|501|4906|0|0.00500000000001|0|G|18|ZQG18
2018-02-14 13:00|98.58|98.35|98.335|0.002339|20|4867|3833|0|0|0|G|18|ZQG18
2018-02-14 13:30|98.58|98.505|98.35|0.000761|5|34|2585|0|0|0|G|18|ZQG18
2018-02-14 14:00|98.505|98.345|98.33|0.001627|2|381|5|0|0.005|0|H|18|ZQH18
2018-02-14 14:30|98.35|98.335|98.24|0.000153|5016|952|235|0|0|0|J|18|ZQJ18
2018-02-14 15:00|98.35|98.335|98.24|0.000153|1503|548|1|0|0|0|J|18|ZQJ18
2018-02-14 15:30|98.35|98.335|98.245|0.000153|865|317|1|0|0|0|J|18|ZQJ18
2018-02-14 17:00|98.35|98.335|98.17|0.000153|50|25|33|0|0|0|J|18|ZQJ18
2018-02-14 17:30|98.24|98.135||0.00107|25|143||0|0||M|18|ZQM18
2018-02-14 18:00|98.165|98.13|98.01|0.000357|17|41|249|0|0|0|N|18|ZQN18
2018-02-14 18:30|98.165|98.13|98.125|0.000357|950|129|118|0|0|0.005|N|18|ZQN18
2018-02-14 19:00|98.505|98.345|98.33|0.001627|699|471|1642|0|0|0|H|18|ZQH18
2018-02-14 19:30|98.345|98.33|98.16|0.000153|8|1413|7|0|0|0|J|18|ZQJ18
2018-02-14 20:00|98.33|98.165|98.13|0.001681|81|601|27|0|0.00500000000001|0|K|18|ZQK18
2018-02-14 20:30|98.33|98.13||0.002038|200|1||0|0||K|18|ZQK18
2018-02-14 21:30|98.165||||20|||0|||N|18|ZQN18
2018-02-14 22:00|98.13||||26|||0|||Q|18|ZQQ18
2018-02-14 22:30|98.165|98.13|98.13|0.000357|543|5|100|0.00500000000001|0|0|N|18|ZQN18
2018-02-14 23:00|98.345|98.33|98.165|0.000153|592|11|244|0.005|0|0|J|18|ZQJ18
2018-02-14 23:30|98.345|98.33|98.13|0.000153|20|42|403|0|0|0|J|18|ZQJ18
2018-02-15 00:00|98.33|98.135|98.13|0.001987|120|5|8|0|0|0|K|18|ZQK18
2018-02-15 00:30|98.13|98.005||0.001275|36|41||0|0||Q|18|ZQQ18
2018-02-15 01:00|98.345|98.33|98.235|0.000153|146|2331|50|0|0|0|J|18|ZQJ18
2018-02-15 01:30|98.33|98.235|98.16|0.000967|935|273|498|0|0|0|K|18|ZQK18
2018-02-15 02:00|98.335|98.24|98.165|0.000967|1|79|30|0|0|0|K|18|ZQK18
2018-02-15 02:30|98.165|98.13|98.13|0.000357|98|63|53|0|0|0|N|18|ZQN18
2018-02-15 03:00|98.35|98.335|98.24|0.000153|1000|14|64|0|0|0|J|18|ZQJ18
2018-02-15 03:30|98.58|98.505|98.13|0.000761|1500|31|78|0|0|0|G|18|ZQG18
2018-02-15 04:00|98.235|98.16|98.13|0.000764|28|1028|20|0|0|0|M|18|ZQM18
2018-02-15 04:30|98.35|98.235|98.16|0.001171|42|177|481|0|0|0|J|18|ZQJ18
2018-02-15 05:00|98.35|98.335|98.235|0.000153|1223|2379|42|0.005|0|0|J|18|ZQJ18
2018-02-15 05:30|98.345|98.335|98.235|0.000102|553|1525|229|0.005|0|0|J|18|ZQJ18
2018-02-15 06:00|98.505|98.35|98.335|0.001576|2|1|69|0|0|0.005|H|18|ZQH18
2018-02-15 06:30|98.58|98.35|98.235|0.002339|2|300|421|0|0|0|G|18|ZQG18
2018-02-15 07:00|98.35|98.235|98.16|0.001171|88|380|523|0|0|0.005|J|18|ZQJ18
2018-02-15 07:30|98.505|98.35|98.335|0.001576|1|700|4|0|0|0|H|18|ZQH18
2018-02-15 08:00|98.505|98.345|98.335|0.001627|2|20|107|0|0|0.005|H|18|ZQH18
2018-02-15 08:30|98.35|98.335|98.24|0.000153|1534|6|330|0|0|0.005|J|18|ZQJ18
2018-02-15 09:00|98.345|98.335|98.24|0.000102|21|3|486|0.005|0|0|J|18|ZQJ18
2018-02-15 09:30|98.5825|98.35|98.335|0.002364|1|125|2291|0|0|0.005|G|18|ZQG18
2018-02-15 10:00|98.505|98.345|98.335|0.001627|126|49|3625|0|0|0|H|18|ZQH18
2018-02-15 10:30|98.505|98.345|98.33|0.001627|99|775|614|0.00500000000001|0.005|0|H|18|ZQH18
2018-02-15 11:00|98.35|98.33|98.235|0.000203|4025|1|236|0|0|0.005|J|18|ZQJ18
2018-02-15 11:30|98.51|98.35|98.165|0.001627|1|15|345|0|0|0|H|18|ZQH18
2018-02-15 12:00|98.33|98.235|98.16|0.000967|728|716|1159|0|0|0.00500000000001|K|18|ZQK18
2018-02-15 12:30|98.51|98.35|98.235|0.001627|224|29|67|0|0.005|0.005|H|18|ZQH18
2018-02-15 13:00|98.35|98.33|98.24|0.000203|113|100|3|0|0|0|J|18|ZQJ18
2018-02-15 13:30|98.5825|98.505|98.35|0.000787|4|89|308|0|0|0.005|G|18|ZQG18
2018-02-15 14:00|98.5825|98.35|98.235|0.002364|298|85|33|0|0|0|G|18|ZQG18
2018-02-15 14:30|98.5825|98.505|98.35|0.000787|193|100|153|0|0|0|G|18|ZQG18
2018-02-15 15:00|98.505|98.33|98.23|0.00178|24|594|1|0|0|0|H|18|ZQH18
2018-02-15 15:30|98.58|98.505|98.345|0.000761|35469|853|1135|0|0|0.005|G|18|ZQG18
2018-02-15 17:00|98.58|98.35|98.33|0.002339|1815|300|21|0|0|0|G|18|ZQG18
2018-02-15 17:30|98.16|98.13|98.01|0.000306|33|46|23|0|0|0|N|18|ZQN18
2018-02-15 18:00|98.58|98.51|98.345|0.000711|259|100|1|0|0|0|G|18|ZQG18
2018-02-15 18:30|98.58|98.51|98.35|0.000711|91|200|110|0|0|0|G|18|ZQG18
2018-02-15 19:00|98.58|98.16|98.125|0.004279|558|34|41|0|0|0|G|18|ZQG18
2018-02-15 19:30|98.58|98.16|98.125|0.004279|466|187|100|0|0|0|G|18|ZQG18
2018-02-15 20:30|98.345||||108|||0|||J|18|ZQJ18
2018-02-15 21:00|98.345||||192|||0|||J|18|ZQJ18
2018-02-15 21:30|98.125||||126|||0|||Q|18|ZQQ18
2018-02-15 22:30|98.125|98.005||0.001224|17|45||0|0||Q|18|ZQQ18
2018-02-15 23:00|98.505|98.345|98.23|0.001627|1|12|70|0|0|0|H|18|ZQH18
2018-02-15 23:30|98.58|98.505|98.155|0.000761|1001|3|1|0|0|0|G|18|ZQG18
2018-02-16 00:00|98.155||||3|||0|||N|18|ZQN18
2018-02-16 00:30|98.58|98.505|98.345|0.000761|26|14|12|0|0|0|G|18|ZQG18
2018-02-16 01:00|98.51|98.23|98.155|0.00285|6|58|78|0|0|0|H|18|ZQH18
2018-02-16 01:30|98.345|98.33||0.000153|1785|2190||0|0||J|18|ZQJ18
2018-02-16 02:00|98.33|98.16|98.125|0.001732|43|817|504|0|0|0|K|18|ZQK18
2018-02-16 02:30|98.16|98.125|98.01|0.000357|34|13|80|0|0|0|N|18|ZQN18
2018-02-16 03:00|98.58|98.33|98.235|0.002542|1003|605|23|0|0|0|G|18|ZQG18
2018-02-16 03:30|98.58|98.33|98.235|0.002542|964|500|68|0|0|0|G|18|ZQG18
2018-02-16 04:00|98.345|98.33|98.01|0.000153|535|534|9|0|0|0|J|18|ZQJ18
2018-02-16 04:30|98.505|98.335|98.24|0.001729|1|5|503|0|0|0.005|H|18|ZQH18
2018-02-16 05:00|98.335|98.24|98.17|0.000967|20|1|149|0|0|0|K|18|ZQK18
2018-02-16 05:30|98.505|98.345|98.33|0.001627|77|2710|2009|0|0|0|H|18|ZQH18
2018-02-16 06:00|98.345|98.33|98.165|0.000153|698|943|607|0|0|0|J|18|ZQJ18
2018-02-16 06:30|98.345|98.33|98.165|0.000153|15|115|1991|0|0|0|J|18|ZQJ18
2018-02-16 07:00|98.505|98.345|98.33|0.001627|2|459|1284|0|0.005|0.005|H|18|ZQH18
2018-02-16 07:30|98.505|98.345|98.33|0.001627|282|294|3819|0|0|0|H|18|ZQH18
2018-02-16 08:00|98.35|98.24|98.17|0.00112|543|419|3403|0|0|0|J|18|ZQJ18
2018-02-16 08:30|98.35|98.33|98.24|0.000203|1010|552|392|0|0|0.005|J|18|ZQJ18
2018-02-16 09:00|98.505|98.345|98.33|0.001627|3|405|1242|0|0|0.005|H|18|ZQH18
2018-02-16 09:30|98.345|98.33|98.235|0.000153|175|417|34|0|0|0|J|18|ZQJ18
2018-02-16 10:00|98.505|98.345|98.33|0.001627|37|177|506|0|0.005|0|H|18|ZQH18
2018-02-16 10:30|98.51|98.345|98.33|0.001678|300|3|145|0|0|0|H|18|ZQH18
2018-02-16 11:00|98.5825|98.505|98.345|0.000787|53|27|12213|0|0|0.005|G|18|ZQG18
2018-02-16 11:30|98.505|98.345|98.33|0.001627|26|2679|350|0|0|0.005|H|18|ZQH18
2018-02-16 12:00|98.345|98.325|98.23|0.000203|61|71|325|0|0|0|J|18|ZQJ18
2018-02-16 12:30|98.505|98.345|98.325|0.001627|6|461|1697|0|0|0|H|18|ZQH18
2018-02-16 13:00|98.505|98.345|98.325|0.001627|1|919|73|0|0|0|H|18|ZQH18
2018-02-16 13:30|98.58|98.325|98.16|0.002593|2|31|35|0|0|0.00500000000001|G|18|ZQG18
2018-02-16 14:00|98.345|98.13|98.025|0.002191|2810|38|20|0|0|0|J|18|ZQJ18
2018-02-16 14:30|98.345|98.33|98.235|0.000153|1581|9|37|0|0|0|J|18|ZQJ18
2018-02-16 15:00|98.58|98.51|98.345|0.000711|13|2|1629|0.0025|0|0.005|G|18|ZQG18
2018-02-16 15:30|98.5825|98.345|98.325|0.002415|64|5|16|0|0|0.005|G|18|ZQG18
2018-02-18 17:00|98.345|98.325|98.23|0.000203|9|9|3|0|0|0|J|18|ZQJ18
2018-02-18 17:30|98.345||||32|||0|||J|18|ZQJ18
2018-02-18 18:00|98.325|98.13||0.001987|4|8||0|0||K|18|ZQK18
2018-02-18 18:30|98.345|98.325|98.13|0.000203|8|1|40|0|0|0|J|18|ZQJ18
2018-02-18 19:00|98.34|98.16||0.001834|2|41||0|0||J|18|ZQJ18
2018-02-18 19:30|98.16||||23|||0|||N|18|ZQN18
2018-02-18 20:00|98.345||||2401|||0|||J|18|ZQJ18
2018-02-18 21:00|98.34|98.325|98.16|0.000153|161|2|28|0.005|0|0|J|18|ZQJ18
2018-02-18 22:00|98.345||||686|||0|||J|18|ZQJ18
2018-02-18 22:30|98.125|98.015||0.001122|5|15||0|0||Q|18|ZQQ18
2018-02-18 23:00|98.345||||973|||0|||J|18|ZQJ18
2018-02-19 01:00|98.345|98.015||0.003367|1237|49||0|0||J|18|ZQJ18
2018-02-19 01:30|98.015||||13|||0|||V|18|ZQV18
2018-02-19 02:00|98.51|98.345|98.33|0.001678|100|3910|1|0|0|0|H|18|ZQH18
2018-02-19 02:30|98.345|98.155|98.125|0.001936|7|3|98|0|0|0|J|18|ZQJ18
2018-02-19 03:00|98.505|98.345|98.33|0.001627|250|511|800|0|0|0|H|18|ZQH18
2018-02-19 03:30|98.345|98.125|98.015|0.002242|10|136|12|0|0|0|J|18|ZQJ18
2018-02-19 04:00|98.345|98.325|98.23|0.000203|5|13|165|0|0|0|J|18|ZQJ18
2018-02-19 04:30|98.345|98.23||0.001171|9|3||0|0||J|18|ZQJ18
2018-02-19 05:00|98.345|98.23|98.12|0.001171|12|3|328|0|0|0|J|18|ZQJ18
2018-02-19 05:30|98.345|98.23|98.12|0.001171|1168|303|21|0|0|0|J|18|ZQJ18
2018-02-19 06:00|98.345|98.15|98.01|0.001987|200|5|4|0|0|0|J|18|ZQJ18
2018-02-19 07:00|98.345|98.23|98.15|0.001171|240|239|35|0|0|0|J|18|ZQJ18
2018-02-19 07:30|98.345|98.12|98.12|0.002293|1|1|27|0|0|0|J|18|ZQJ18
2018-02-19 08:00|98.345|98.325|98.15|0.000203|51|24|236|0|0|0|J|18|ZQJ18
2018-02-19 08:30|98.345|98.33|98.23|0.000153|200|100|30|0|0|0|J|18|ZQJ18
2018-02-19 09:00|98.345|98.325|98.15|0.000203|26|81|507|0|0.005|0|J|18|ZQJ18
2018-02-19 09:30|98.345|98.325|98.15|0.000203|23|4|57|0|0|0|J|18|ZQJ18
2018-02-19 10:00|98.12|98.12|98.01|0|40|16|4|0|0|0|Q|18|ZQQ18
2018-02-19 10:30|98.33|98.23|98.155|0.001018|4540|308|132|0|0|0|K|18|ZQK18
2018-02-19 11:00|98.345|98.33|98.23|0.000153|10|240|92|0|0|0|J|18|ZQJ18
2018-02-19 11:30|98.345|98.33|98.155|0.000153|92|355|19|0|0|0|J|18|ZQJ18
2018-02-19 17:00|98.155|98.125||0.000306|18|7||0|0||N|18|ZQN18
2018-02-19 17:30|98.33|98.125||0.002089|95|3||0|0||K|18|ZQK18
2018-02-19 18:00|98.505|98.345|98.33|0.001627|53|221|53|0|0|0|H|18|ZQH18
2018-02-19 18:30|98.505|98.345|98.33|0.001627|4|401|8|0|0|0|H|18|ZQH18
2018-02-19 19:00|98.33|98.23|98.12|0.001018|46|113|181|0|0|0|K|18|ZQK18
2018-02-19 19:30|98.5825|98.15|98.12|0.004407|1000|10|6|0|0|0|G|18|ZQG18
2018-02-19 20:00|98.12||||15|||0|||Q|18|ZQQ18
2018-02-19 20:30|98.345|98.12||0.002293|88|10||0|0||J|18|ZQJ18
2018-02-19 21:00|98.33|98.23||0.001018|400|94||0|0||K|18|ZQK18
2018-02-19 21:30|98.5825|98.345||0.002415|100|250||0|0||G|18|ZQG18
2018-02-19 22:00|98.35|98.235|98.155|0.001171|1|40|9|0|0.005|0|J|18|ZQJ18
2018-02-19 23:00|98.12||||33|||0|||U|18|ZQU18
2018-02-19 23:30|98.5825|98.12||0.004714|300|23||0|0||G|18|ZQG18
2018-02-20 00:00|98.12|98.005||0.001173|17|2||0|0||Q|18|ZQQ18
2018-02-20 00:30|98.5825||||200|||0|||G|18|ZQG18
2018-02-20 01:00|98.33|98.23|98.12|0.001018|347|110|405|0|0|0|K|18|ZQK18
2018-02-20 01:30|98.58|98.345|98.33|0.00239|361|117|303|0|0|0|G|18|ZQG18
2018-02-20 02:00|98.58|98.35|98.33|0.002339|357|1622|177|0|0.005|0|G|18|ZQG18
2018-02-20 02:30|98.35|98.33|98.23|0.000203|791|220|61|0.005|0|0|J|18|ZQJ18
2018-02-20 03:00|98.58|98.35|98.155|0.002339|1150|9|114|0|0|0|G|18|ZQG18
2018-02-20 03:30|98.58|98.505|98.345|0.000761|6|19|121|0|0|0.005|G|18|ZQG18
2018-02-20 04:00|98.505|98.345|98.33|0.001627|11|2142|400|0|0.005|0|H|18|ZQH18
2018-02-20 04:30|98.345|98.33|98.23|0.000153|105|167|148|0|0|0|J|18|ZQJ18
2018-02-20 05:00|98.33|98.23|98.155|0.001018|641|65|412|0|0|0|K|18|ZQK18
2018-02-20 05:30|98.345|98.33|98.23|0.000153|276|925|228|0|0|0|J|18|ZQJ18
2018-02-20 06:00|98.33|98.23|98.155|0.001018|197|4|305|0|0|0|K|18|ZQK18
2018-02-20 06:30|98.505|98.345|98.33|0.001627|17|437|770|0|0.005|0.005|H|18|ZQH18
2018-02-20 07:00|98.505|98.35|98.335|0.001576|105|26|305|0|0.005|0.005|H|18|ZQH18
2018-02-20 07:30|98.5825|98.505|98.345|0.000787|1|153|7413|0|0|0|G|18|ZQG18
2018-02-20 08:00|98.345|98.33|98.235|0.000153|1045|162|3|0|0|0|J|18|ZQJ18
2018-02-20 08:30|98.345|98.33|98.235|0.000153|1640|5108|294|0|0|0.005|J|18|ZQJ18
2018-02-20 09:00|98.345|98.33|98.235|0.000153|1107|275|939|0|0|0|J|18|ZQJ18
2018-02-20 09:30|98.345|98.33|98.235|0.000153|170|300|363|0|0|0|J|18|ZQJ18
2018-02-20 10:00|98.345|98.235|98.165|0.00112|230|70|8|0|0|0|J|18|ZQJ18
2018-02-20 10:30|98.345|98.33|98.235|0.000153|54|200|87|0|0|0|J|18|ZQJ18
2018-02-20 11:00|98.345|98.16|98.125|0.001885|407|530|125|0|0|0|J|18|ZQJ18
2018-02-20 11:30|98.345|98.23|98.155|0.001171|70|233|285|0|0|0.005|J|18|ZQJ18
2018-02-20 12:00|98.5825|98.505|98.345|0.000787|371|284|1662|0|0|0|G|18|ZQG18
2018-02-20 12:30|98.5825|98.345|98.325|0.002415|10|1699|257|0|0|0|G|18|ZQG18
2018-02-20 13:00|98.5825|98.505|98.345|0.000787|10|163|320|0|0.00500000000001|0|G|18|ZQG18
2018-02-20 13:30|98.5825|98.345|98.32|0.002415|50|492|3902|0|0|0|G|18|ZQG18
2018-02-20 14:00|98.345|98.32|98.225|0.000254|293|550|7|0|0|0|J|18|ZQJ18
2018-02-20 14:30|98.5825|98.505|98.345|0.000787|1537|11|301|0|0|0|G|18|ZQG18
2018-02-20 15:00|98.58|98.345|98.32|0.00239|71|2199|597|0|0|0.00500000000001|G|18|ZQG18
2018-02-20 15:30|98.58|98.51|98.345|0.000711|282|5611|2617|0.0025|0.00500000000001|0.005|G|18|ZQG18
2018-02-20 17:00|98.345|98.32|98.23|0.000254|229|1|46|0|0|0|J|18|ZQJ18
2018-02-20 17:30|98.345|98.32|98.015|0.000254|278|80|21|0|0|0|J|18|ZQJ18
2018-02-20 18:00|98.345|98.32|98.12|0.000254|24|57|14|0|0|0|J|18|ZQJ18
2018-02-20 18:30|98.345|98.12|98.015|0.002293|105|140|16|0|0|0|J|18|ZQJ18
2018-02-20 19:00|98.345|98.12||0.002293|3|1||0|0||J|18|ZQJ18
2018-02-20 19:30|98.345|98.12||0.002293|25|15||0|0||J|18|ZQJ18
2018-02-20 20:30|98.345|98.12||0.002293|20|40||0|0||J|18|ZQJ18
2018-02-20 21:00|98.345|98.32|98.12|0.000254|798|810|14|0|0|0|J|18|ZQJ18
2018-02-20 21:30|98.345|98.32|98.12|0.000254|212|207|13|0|0|0|J|18|ZQJ18
2018-02-20 22:00|98.345|98.32|98.23|0.000254|106|120|69|0|0|0|J|18|ZQJ18
2018-02-20 22:30|98.345|98.32|98.23|0.000254|646|28|146|0.005|0|0|J|18|ZQJ18
2018-02-20 23:00|98.345|98.32||0.000254|90|280||0|0||J|18|ZQJ18
2018-02-20 23:30|98.345|98.32|98.16|0.000254|60|19|30|0|0|0|J|18|ZQJ18
2018-02-21 00:00|98.345|98.32|98.23|0.000254|323|585|1|0|0|0|J|18|ZQJ18
2018-02-21 00:30|98.345|98.32|98.12|0.000254|20|7|25|0|0|0|J|18|ZQJ18
2018-02-21 01:00|98.345|98.32|98.155|0.000254|827|32|45|0|0|0|J|18|ZQJ18
2018-02-21 01:30|98.345|98.015||0.003367|2349|145||0|0||J|18|ZQJ18
2018-02-21 02:00|98.35|98.325|98.235|0.000254|233|348|1387|0.005|0|0.005|J|18|ZQJ18
2018-02-21 02:30|98.345|98.325|98.235|0.000203|158|3|14|0.005|0|0|J|18|ZQJ18
2018-02-21 03:00|98.345|98.23|98.16|0.001171|10|137|447|0|0|0|J|18|ZQJ18
2018-02-21 03:30|98.505|98.345|98.32|0.001627|30|1048|1047|0|0|0.00500000000001|H|18|ZQH18
2018-02-21 04:00|98.23|98.125|98.01|0.00107|126|886|841|0|0|0.005|M|18|ZQM18
2018-02-21 04:30|98.505|98.345|98.23|0.001627|1|3449|372|0|0|0|H|18|ZQH18
2018-02-21 05:00|98.345|98.32|98.155|0.000254|14|4|1020|0|0|0|J|18|ZQJ18
2018-02-21 05:30|98.34|98.32|98.155|0.000203|436|78|764|0|0|0|J|18|ZQJ18
2018-02-21 06:00|98.34|98.32|98.225|0.000203|106|2785|61|0.005|0|0|J|18|ZQJ18
2018-02-21 06:30|98.505|98.34|98.32|0.001678|37|329|1127|0|0.005|0.00500000000001|H|18|ZQH18
2018-02-21 07:00|98.5825|98.34|98.32|0.002466|3|417|58|0.0025|0|0|G|18|ZQG18
2018-02-21 07:30|98.5825|98.505|98.34|0.000787|3|21|1639|0|0|0|G|18|ZQG18
2018-02-21 08:00|98.5825|98.34|98.32|0.002466|3|8|1824|0|0|0|G|18|ZQG18
2018-02-21 08:30|98.5825|98.51|98.35|0.000736|516|18145|54805|0|0|0.00999999999999|G|18|ZQG18
2018-02-21 09:00|98.5825|98.51|98.35|0.000736|160|337|299|0|0|0.005|G|18|ZQG18
2018-02-21 09:30|98.51|98.35|98.325|0.001627|395|163|210|0|0.005|0.00500000000001|H|18|ZQH18
2018-02-21 10:00|98.5825|98.51|98.35|0.000736|5967|1|187|0|0|0.005|G|18|ZQG18
2018-02-21 10:30|98.5825|98.51|98.35|0.000736|3000|38|2|0|0|0.005|G|18|ZQG18
2018-02-21 11:00|98.35|98.325|98.225|0.000254|1130|1209|141|0|0.00500000000001|0|J|18|ZQJ18
2018-02-21 11:30|98.5825|98.35|98.32|0.002364|106|7|505|0|0|0|G|18|ZQG18
2018-02-21 12:00|98.5825|98.51|98.35|0.000736|110|118|12|0|0|0|G|18|ZQG18
2018-02-21 12:30|98.5825|98.51|98.35|0.000736|2|1401|88|0|0.005|0|G|18|ZQG18
2018-02-21 13:00|98.5825|98.51|98.35|0.000736|233|274|506|0|0|0|G|18|ZQG18
2018-02-21 13:30|98.51|98.345|98.32|0.001678|3806|730|14644|0|0.005|0.005|H|18|ZQH18
2018-02-21 14:00|98.5825|98.51|98.35|0.000736|16|1461|1305|0|0|0.005|G|18|ZQG18
2018-02-21 14:30|98.51|98.35|98.32|0.001627|111|238|480|0|0|0|H|18|ZQH18
2018-02-21 15:00|98.5825|98.51|98.35|0.000736|4474|2811|77|0|0|0|G|18|ZQG18
2018-02-21 15:30|98.5825|98.51|98.345|0.000736|373|90|128|0|0|0.005|G|18|ZQG18
2018-02-21 17:00|98.325|98.225|98.15|0.001018|130|106|57|0|0|0|K|18|ZQK18
2018-02-21 17:30|98.15|98.115|98.11|0.000357|106|2|6|0.00500000000001|0.005|0|N|18|ZQN18
2018-02-21 18:00|98.325||||109|||0|||K|18|ZQK18
2018-02-21 18:30|98.325|97.99||0.003419|1|3||0|0||K|18|ZQK18
2018-02-21 19:00|98.5825|98.345|98.23|0.002415|50|1|125|0|0|0|G|18|ZQG18
2018-02-21 19:30|98.5825|98.325|98.225|0.002619|6|2|2|0|0|0|G|18|ZQG18
2018-02-21 20:00|98.35|98.325|98.15|0.000254|524|61|34|0|0|0|J|18|ZQJ18
2018-02-21 20:30|98.325|98.225||0.001018|3|4||0|0||K|18|ZQK18
2018-02-21 21:00|98.325|98.225|98.155|0.001018|1|1|18|0|0|0|K|18|ZQK18
2018-02-21 21:30|98.155|97.995||0.001633|66|54||0|0||N|18|ZQN18
2018-02-21 22:00|98.115||||1|||0|||U|18|ZQU18
2018-02-21 22:30|97.995||||62|||0|||V|18|ZQV18
2018-02-21 23:00|98.325|98.225|98.15|0.001018|57|2|500|0|0|0|K|18|ZQK18
2018-02-21 23:30|98.35|98.325|98.225|0.000254|7|1|1|0|0|0|J|18|ZQJ18
2018-02-22 00:00|98.345|98.325|98.225|0.000203|150|7|8|0|0|0|J|18|ZQJ18
2018-02-22 00:30|98.325|98.225||0.001018|252|2||0|0||K|18|ZQK18
2018-02-22 01:00|98.51|98.325|98.225|0.001882|220|573|761|0|0|0|H|18|ZQH18
2018-02-22 01:30|98.505|98.345|98.325|0.001627|86|91|281|0.00500000000001|0|0|H|18|ZQH18
2018-02-22 02:00|98.51|98.325|98.11|0.001882|559|4|15|0|0|0|H|18|ZQH18
2018-02-22 02:30|98.51|98.325|98.225|0.001882|278|855|404|0|0|0|H|18|ZQH18
2018-02-22 03:00|98.51|98.35|98.325|0.001627|131|56|50|0|0|0|H|18|ZQH18
2018-02-22 03:30|98.5825|98.51|98.35|0.000736|14|258|4|0|0|0|G|18|ZQG18
2018-02-22 04:00|98.5825|98.51|98.325|0.000736|46|1222|569|0|0|0|G|18|ZQG18
2018-02-22 04:30|98.35|98.325|98.15|0.000254|1|285|64|0|0|0|J|18|ZQJ18
2018-02-22 05:00|98.51|98.345|98.32|0.001678|494|11|52|0|0|0.00500000000001|H|18|ZQH18
2018-02-22 05:30|98.345|98.325|98.225|0.000203|7|1139|293|0|0|0|J|18|ZQJ18
2018-02-22 06:00|98.345|98.325|98.225|0.000203|5|1|1128|0|0|0|J|18|ZQJ18
2018-02-22 06:30|98.51|98.32|98.225|0.001932|10|166|697|0|0.00500000000001|0|H|18|ZQH18
2018-02-22 07:00|98.58|98.51|98.345|0.000711|1|5|306|0|0|0.005|G|18|ZQG18
2018-02-22 07:30|98.345|98.325|98.23|0.000203|218|3199|281|0|0.00500000000001|0.00500000000001|J|18|ZQJ18
2018-02-22 08:00|98.51|98.325|98.225|0.001882|30|1008|107|0|0|0.00500000000001|H|18|ZQH18
2018-02-22 08:30|98.345|98.325|98.225|0.000203|241|639|18|0|0.00500000000001|0|J|18|ZQJ18
2018-02-22 09:00|98.505|98.35|98.325|0.001576|3011|6806|3253|0.00500000000001|0.005|0.00500000000001|H|18|ZQH18
2018-02-22 09:30|98.505|98.345|98.32|0.001627|200|3521|1101|0|0|0.00500000000001|H|18|ZQH18
2018-02-22 10:00|98.345|98.225|98.15|0.001222|887|335|72|0|0|0.005|J|18|ZQJ18
2018-02-22 10:30|98.345|98.32|98.225|0.000254|301|4|89|0|0|0|J|18|ZQJ18
2018-02-22 11:00|98.505|98.345|98.32|0.001627|1|2|5|0|0|0|H|18|ZQH18
2018-02-22 11:30|98.51|98.35|98.325|0.001627|5|460|747|0|0|0|H|18|ZQH18
2018-02-22 12:00|98.51|98.35|98.325|0.001627|234|36|17|0|0|0|H|18|ZQH18
2018-02-22 12:30|98.35|98.325|98.225|0.000254|200|255|781|0.005|0.00500000000001|0.00500000000001|J|18|ZQJ18
2018-02-22 13:00|98.345|98.32|98.225|0.000254|14|3|113|0|0|0.005|J|18|ZQJ18
2018-02-22 13:30|98.345|98.325|98.225|0.000203|65|7|25|0.005|0|0.00500000000001|J|18|ZQJ18
2018-02-22 14:00|98.5825|98.51|98.345|0.000736|218|167|1163|0|0|0|G|18|ZQG18
2018-02-22 14:30|98.58|98.505|98.345|0.000761|2|577|450|0|0|0|G|18|ZQG18
2018-02-22 15:00|98.58|98.505|98.345|0.000761|40|48|859|0|0|0|G|18|ZQG18
2018-02-22 15:30|98.5825|98.505|98.345|0.000787|419|361|5175|0.0025|0.00500000000001|0.005|G|18|ZQG18
2018-02-22 17:00|98.345|98.155|98.115|0.001936|8|12|17|0|0|0|J|18|ZQJ18
2018-02-22 17:30|98.345|98.115||0.002344|48|400||0|0||J|18|ZQJ18
2018-02-22 18:00|98.345|98.32|98.225|0.000254|4|11|4|0|0|0|J|18|ZQJ18
2018-02-22 18:30|98.345|98.32|98.145|0.000254|2051|595|1042|0|0|0|J|18|ZQJ18
2018-02-22 19:00|98.145|97.985||0.001633|2|2||0|0||N|18|ZQN18
2018-02-22 19:30|98.145|97.99||0.001582|26|1||0|0||N|18|ZQN18
2018-02-22 20:00|98.225|98.15|98.11|0.000764|1|5|53|0|0|0|M|18|ZQM18
2018-02-22 20:30|98.325|98.225|98.15|0.001018|1|2|10|0|0|0|K|18|ZQK18
2018-02-22 21:30|98.11|97.96||0.001531|50|1||0|0||Q|18|ZQQ18
2018-02-22 22:00|98.35|97.99||0.003674|1|36||0|0||J|18|ZQJ18
2018-02-22 22:30|98.345|98.225|98.105|0.001222|2|34|196|0|0|0.005|J|18|ZQJ18
2018-02-22 23:00|98.35|98.145|98.105|0.002089|2|1|4|0|0|0|J|18|ZQJ18
2018-02-22 23:30|98.51|98.345|97.96|0.001678|30|30|20|0|0|0|H|18|ZQH18
2018-02-23 00:00|98.345|98.105||0.002446|5|62||0|0||J|18|ZQJ18
2018-02-23 00:30|98.35|97.96||0.003981|1|42||0|0||J|18|ZQJ18
2018-02-23 01:00|98.225|98.11|98.11|0.001172|57|12|5|0|0|0|M|18|ZQM18
2018-02-23 01:30|98.345|98.105||0.002446|20|50||0|0||J|18|ZQJ18
2018-02-23 02:00|98.35|98.225|98.15|0.001273|3|268|438|0|0|0.00500000000001|J|18|ZQJ18
2018-02-23 02:30|98.51|98.35|98.325|0.001627|2|150|37|0|0|0|H|18|ZQH18
2018-02-23 03:00|98.345|98.32|98.145|0.000254|58|105|1|0|0|0|J|18|ZQJ18
2018-02-23 03:30|98.345|98.105|97.99|0.002446|3000|12|696|0|0|0|J|18|ZQJ18
2018-02-23 04:00|98.345|98.145|98.105|0.002038|1|1835|391|0|0|0|J|18|ZQJ18
2018-02-23 04:30|98.145|98.105|98.105|0.000408|47|189|5|0|0|0|N|18|ZQN18
2018-02-23 05:00|98.345|98.225|98.15|0.001222|50|1|392|0|0|0.00500000000001|J|18|ZQJ18
2018-02-23 05:30|98.58|98.345|98.32|0.00239|10|2178|92|0|0|0|G|18|ZQG18
2018-02-23 06:00|98.5825|98.345|98.32|0.002415|257|5783|1006|0|0.005|0|G|18|ZQG18
2018-02-23 06:30|98.345|98.32|98.15|0.000254|203|79|1318|0|0|0|J|18|ZQJ18
2018-02-23 07:00|98.58|98.345|98.32|0.00239|1|3398|1125|0|0.005|0|G|18|ZQG18
2018-02-23 07:30|98.5825|98.505|98.32|0.000787|7142|107|169|0|0|0|G|18|ZQG18
2018-02-23 08:00|98.345|98.32|98.22|0.000254|649|542|65|0|0|0|J|18|ZQJ18
2018-02-23 08:30|98.34|98.315|98.22|0.000254|17|30|650|0|0.005|0.005|J|18|ZQJ18
2018-02-23 09:00|98.345|98.32|98.22|0.000254|8|1555|666|0|0.005|0.005|J|18|ZQJ18
2018-02-23 09:30|98.345|98.32|98.22|0.000254|74|31|20|0|0|0.005|J|18|ZQJ18
2018-02-23 10:00|98.51|98.345|98.32|0.001678|458|40|11|0|0|0|H|18|ZQH18
2018-02-23 10:30|98.345|98.32|98.22|0.000254|11|13|124|0.005|0|0|J|18|ZQJ18
2018-02-23 11:00|98.505|98.34|98.22|0.001678|70|2|1073|0|0|0|H|18|ZQH18
2018-02-23 11:30|98.58|98.34|98.315|0.002441|1|3|6|0|0|0.005|G|18|ZQG18
2018-02-23 12:00|98.505|98.345|98.32|0.001627|102|81|42|0|0.005|0.005|H|18|ZQH18
2018-02-23 12:30|98.34|98.315|98.22|0.000254|5|5|24|0.005|0.005|0|J|18|ZQJ18
2018-02-23 13:00|98.345|98.32|98.225|0.000254|127|2652|2463|0.005|0.005|0.005|J|18|ZQJ18
2018-02-23 13:30|98.58|98.345|98.32|0.00239|3|618|70|0.0025|0.005|0|G|18|ZQG18
2018-02-23 14:00|98.5825|98.505|98.345|0.000787|259|53|12|0|0|0.005|G|18|ZQG18
2018-02-23 14:30|98.345|98.32|98.225|0.000254|138|384|547|0|0|0|J|18|ZQJ18
2018-02-23 15:00|98.58|98.505|98.34|0.000761|49|55|56|0|0|0|G|18|ZQG18
2018-02-23 15:30|98.58|98.505|98.34|0.000761|183|40|371|0.0025|0.00500000000001|0|G|18|ZQG18
2018-02-25 17:00|98.34|98.145|98.105|0.001987|4|48|159|0|0.005|0|J|18|ZQJ18
2018-02-25 17:30|98.5075|98.145|98.105|0.003694|2|57|11|0|0|0|H|18|ZQH18
2018-02-25 18:00|98.345|98.225|98.105|0.001222|30|92|48|0|0|0|J|18|ZQJ18
2018-02-25 18:30|98.325|98.15|98.11|0.001783|712|17|45|0|0|0|K|18|ZQK18
2018-02-25 19:00|98.345|98.325|97.97|0.000203|3|48|20|0|0|0|J|18|ZQJ18
2018-02-25 19:30|98.345|98.325|98.225|0.000203|3|8|28|0|0|0|J|18|ZQJ18
2018-02-25 20:00|98.345|98.33|98.15|0.000153|300|4|115|0|0|0|J|18|ZQJ18
2018-02-25 20:30|98.225|98.15|98.11|0.000764|1|224|10|0|0|0|M|18|ZQM18
2018-02-25 21:30|98.325|98.145|98.11|0.001834|8|132|12|0|0|0|K|18|ZQK18
2018-02-25 22:00|98.325|98.225|98.145|0.001018|105|106|109|0|0|0|K|18|ZQK18
2018-02-25 22:30|98.105||||50|||0|||U|18|ZQU18
2018-02-25 23:00|97.965||||11|||0|||X|18|ZQX18
2018-02-25 23:30|98.34|98.325||0.000153|19|10||0|0||J|18|ZQJ18
2018-02-26 00:00|98.11|98.11|98|0|39|50|145|0|0.005|0.005|Q|18|ZQQ18
2018-02-26 01:00|98.325|98.15|98|0.001783|66|48|283|0|0|0|K|18|ZQK18
2018-02-26 01:30|98.58|98.345|98.325|0.00239|5|5|125|0|0|0|G|18|ZQG18
2018-02-26 02:00|98.325|98.225|98.15|0.001018|44|19|425|0|0|0|K|18|ZQK18
2018-02-26 02:30|98.325|98.15|98.11|0.001783|453|41|1015|0|0|0|K|18|ZQK18
2018-02-26 03:00|98.325|98.225|98.15|0.001018|754|1|3|0|0|0|K|18|ZQK18
2018-02-26 03:30|98.325|98.15|98.11|0.001783|730|43|650|0|0|0|K|18|ZQK18
2018-02-26 04:00|98.225|97.995||0.002347|15|28||0|0||M|18|ZQM18
2018-02-26 04:30|98.325|98.225|98.11|0.001018|39|103|30|0|0|0|K|18|ZQK18
2018-02-26 05:00|98.325||||14|||0|||K|18|ZQK18
2018-02-26 05:30|98.34|98.32|98.225|0.000203|95|88|165|0.005|0.00500000000001|0|J|18|ZQJ18
2018-02-26 06:00|98.5825|98.5075|98.345|0.000761|162|200|54|0|0|0|G|18|ZQG18
2018-02-26 06:30|98.345|98.325|98.225|0.000203|1|663|14|0|0.005|0|J|18|ZQJ18
2018-02-26 07:00|98.5825|98.345|98.325|0.002415|3063|485|1381|0|0.005|0.005|G|18|ZQG18
2018-02-26 07:30|98.5825|98.5075|98.345|0.000761|3423|1|26|0|0|0|G|18|ZQG18
2018-02-26 08:00|98.5075|98.345|98.325|0.001652|84|3719|10|0|0|0|H|18|ZQH18
2018-02-26 08:30|98.5075|98.345|98.33|0.001652|1220|1017|2|0.0025|0|0|H|18|ZQH18
2018-02-26 09:00|98.5075|98.345|98.325|0.001652|10|313|3|0|0|0|H|18|ZQH18
2018-02-26 09:30|98.5825|98.5075|98.345|0.000761|1550|281|443|0|0|0|G|18|ZQG18
2018-02-26 10:00|98.5075|98.345|98.325|0.001652|29|9|5|0|0|0|H|18|ZQH18
2018-02-26 10:30|98.5825|98.345|98.23|0.002415|73|4|1|0|0|0|G|18|ZQG18
2018-02-26 11:00|98.325|98.225|98.15|0.001018|5378|879|298|0|0.00500000000001|0.005|K|18|ZQK18
2018-02-26 11:30|98.34|98.325|98.225|0.000153|21|1953|22|0|0|0|J|18|ZQJ18
2018-02-26 12:00|98.34|98.225|98.15|0.001171|7767|3|120|0|0|0|J|18|ZQJ18
2018-02-26 12:30|98.34|98.325|98.23|0.000153|605|160|120|0.005|0|0|J|18|ZQJ18
2018-02-26 13:00|98.5075|98.34|98.325|0.001703|2|720|46|0|0.005|0|H|18|ZQH18
2018-02-26 13:30|98.5825|98.5075|98.345|0.000761|12|3|62|0|0|0.005|G|18|ZQG18
2018-02-26 14:00|98.34|98.325|98.23|0.000153|326|319|855|0|0|0|J|18|ZQJ18
2018-02-26 14:30|98.505|98.34|98.32|0.001678|225|597|893|0.0025|0.005|0.00500000000001|H|18|ZQH18
2018-02-26 15:00|98.505|98.345|98.32|0.001627|18|1162|598|0|0.005|0|H|18|ZQH18
2018-02-26 15:30|98.505|98.34|98.32|0.001678|141|1633|34|0|0.005|0.00500000000001|H|18|ZQH18
2018-02-26 17:00|98.115|98.01|97.975|0.001071|122|69|18|0.00500000000001|0.00500000000001|0|U|18|ZQU18
2018-02-26 17:30|98.345|98.325|98.23|0.000203|40|1|1|0|0|0|J|18|ZQJ18
2018-02-26 18:00|98.345|98.325|98.23|0.000203|200|98|184|0|0|0|J|18|ZQJ18
2018-02-26 18:30|98.5075|98.34|98.325|0.001703|52|1|29|0|0|0|H|18|ZQH18
2018-02-26 19:00|98.345|98.325|98.23|0.000203|26|47|12|0|0.005|0.00500000000001|J|18|ZQJ18
2018-02-26 19:30|98.505|98.345|98.33|0.001627|104|18|45|0|0.005|0.005|H|18|ZQH18
2018-02-26 20:00|98.115||||7|||0|||Q|18|ZQQ18
2018-02-26 20:30|98.325|98.23|98.155|0.000967|43|53|218|0|0|0|K|18|ZQK18
2018-02-26 21:00|98.12||||167|||0|||Q|18|ZQQ18
2018-02-26 21:30|98.325|98.12||0.002089|7|16||0|0||K|18|ZQK18
2018-02-26 22:00|98.12|98.005||0.001173|317|135||0|0||Q|18|ZQQ18
2018-02-26 22:30|98.5075||||1|||0|||H|18|ZQH18
2018-02-26 23:00|98.34|98.325|98.23|0.000153|45|4|6|0.005|0|0|J|18|ZQJ18
2018-02-27 00:00|98.345|98.23|98.12|0.001171|6|5|8|0|0|0|J|18|ZQJ18
2018-02-27 00:30|98.23|98.005|97.98|0.002296|133|48|6|0|0|0|M|18|ZQM18
2018-02-27 01:00|98.325|98.155|98.12|0.001732|251|326|4|0|0|0|K|18|ZQK18
2018-02-27 01:30|98.32|98.23|98.15|0.000916|11|1000|1244|0.00500000000001|0|0.005|K|18|ZQK18
2018-02-27 02:00|98.5075|98.34|98.325|0.001703|13|5|18|0|0|0|H|18|ZQH18
2018-02-27 02:30|98.345|98.325|98.23|0.000203|22|250|172|0|0|0|J|18|ZQJ18
2018-02-27 03:00|98.34|98.325|98.15|0.000153|1848|893|1771|0|0|0|J|18|ZQJ18
2018-02-27 03:30|98.34|98.325|98.225|0.000153|401|180|469|0|0|0|J|18|ZQJ18
2018-02-27 04:00|98.34|98.32|98.225|0.000203|41|108|21|0|0.00500000000001|0|J|18|ZQJ18
2018-02-27 04:30|98.505|98.15|98.11|0.003617|975|54|38|0|0|0|H|18|ZQH18
2018-02-27 05:00|98.325|98.15|98.11|0.001783|9|279|2|0|0|0|K|18|ZQK18
2018-02-27 05:30|98.34|98.225|98.15|0.001171|300|133|152|0|0|0|J|18|ZQJ18
2018-02-27 06:00|98.34|98.325|98.225|0.000153|57|75|4|0|0|0|J|18|ZQJ18
2018-02-27 06:30|98.5075|98.34|98.325|0.001703|300|478|30|0|0.005|0.00500000000001|H|18|ZQH18
2018-02-27 07:00|98.5825|98.505|98.34|0.000787|60|3|2538|0|0.0025|0.005|G|18|ZQG18
2018-02-27 07:30|98.34|98.325|98.23|0.000153|66|1242|192|0|0.00500000000001|0|J|18|ZQJ18
2018-02-27 08:00|98.5825|98.5075|98.34|0.000761|1880|2086|1083|0|0.0025|0.005|G|18|ZQG18
2018-02-27 08:30|98.5825|98.505|98.34|0.000787|1217|15|234|0|0|0|G|18|ZQG18
2018-02-27 09:00|98.34|98.325|98.225|0.000153|2|1001|1940|0|0|0|J|18|ZQJ18
2018-02-27 09:30|98.5825|98.505|98.335|0.000787|78|11|34485|0|0|0.00500000000001|G|18|ZQG18
2018-02-27 10:00|98.5825|98.505|98.34|0.000787|847|5133|1912|0|0|0.00500000000001|G|18|ZQG18
2018-02-27 10:30|98.5825|98.505|98.34|0.000787|100|1342|1022|0.0025|0|0.00500000000001|G|18|ZQG18
2018-02-27 11:00|98.505|98.34|98.135|0.001678|2367|12416|159|0|0|0.005|H|18|ZQH18
2018-02-27 11:30|98.34|98.325|98.14|0.000153|8|286|534|0|0|0|J|18|ZQJ18
2018-02-27 12:00|98.5825|98.505|98.325|0.000787|8|141|16|0|0|0|G|18|ZQG18
2018-02-27 12:30|98.34|98.325|98.225|0.000153|1202|6371|6450|0|0|0|J|18|ZQJ18
2018-02-27 13:00|98.5075|98.345|98.325|0.001652|12|17|136|0|0|0|H|18|ZQH18
2018-02-27 13:30|98.505|98.34|98.225|0.001678|1|135|940|0|0.005|0|H|18|ZQH18
2018-02-27 14:00|98.34|98.325|98.225|0.000153|1|101|162|0|0|0|J|18|ZQJ18
2018-02-27 14:30|98.505|98.34|98.325|0.001678|6|48|7|0|0|0|H|18|ZQH18
2018-02-27 15:00|98.585|98.5075|98.345|0.000787|2|11|3|0|0|0|G|18|ZQG18
2018-02-27 15:30|98.505|98.345|98.33|0.001627|79|58|22|0|0.005|0.005|H|18|ZQH18
2018-02-27 17:00|98.34|98.115|97.975|0.002293|12|53|7|0|0|0|J|18|ZQJ18
2018-02-27 17:30|98.145|97.975||0.001735|99|7||0|0||N|18|ZQN18
2018-02-27 18:00|98.225|98.145|98.11|0.000815|38|125|71|0|0|0|M|18|ZQM18
2018-02-27 18:30|98.145|97.975||0.001735|71|26||0|0||N|18|ZQN18
2018-02-27 19:00|98.5075|98.11|97.975|0.004052|13|19|37|0|0|0|H|18|ZQH18
2018-02-27 19:30|98.5075|98.345|98.33|0.001652|60|600|79|0|0|0|H|18|ZQH18
2018-02-27 20:00|98.505|98.34|98.325|0.001678|115|1093|167|0|0|0.005|H|18|ZQH18
2018-02-27 20:30|98.5075|98.33|98.225|0.001805|1|649|1659|0|0.005|0|H|18|ZQH18
2018-02-27 21:00|98.34|98.33|98.225|0.000102|15|658|2261|0|0|0|J|18|ZQJ18
2018-02-27 21:30|98.11||||50|||0|||Q|18|ZQQ18
2018-02-27 22:00|98.11|98.105||5.1E-5|25|25||0|0||Q|18|ZQQ18
2018-02-27 22:30|98.5075|98.11|98.105|0.004052|1000|14|75|0|0|0|H|18|ZQH18
2018-02-27 23:00|98.11|97.945||0.001685|3|1||0|0||Q|18|ZQQ18
2018-02-27 23:30|97.97||||229|||0|||V|18|ZQV18
2018-02-28 00:00|98.225||||9|||0|||M|18|ZQM18
2018-02-28 00:30|98.5075|98.225|97.94|0.002876|1000|14|61|0|0|0|H|18|ZQH18
2018-02-28 01:00|98.325|98.225|98.14|0.001018|62|5|7|0|0|0|K|18|ZQK18
2018-02-28 01:30|98.345|98.145|98.11|0.002038|3|16|55|0|0|0|J|18|ZQJ18
2018-02-28 02:00|98.345|98.33|98.225|0.000153|27|288|408|0.005|0|0|J|18|ZQJ18
2018-02-28 02:30|98.345|98.33|98.225|0.000153|4113|940|2611|0|0|0|J|18|ZQJ18
2018-02-28 03:00|98.345|98.33|98.225|0.000153|60|18|66|0.005|0|0|J|18|ZQJ18
2018-02-28 03:30|98.5075|98.34|98.325|0.001703|1|17|61|0|0|0.005|H|18|ZQH18
2018-02-28 04:00|98.505|98.34|98.325|0.001678|9|8|8|0|0|0|H|18|ZQH18
2018-02-28 04:30|98.505|98.34|98.325|0.001678|21|22|22|0|0|0|H|18|ZQH18
2018-02-28 05:00|98.5075|98.34|98.325|0.001703|23|52|310|0|0|0.005|H|18|ZQH18
2018-02-28 05:30|98.5075|98.34|98.33|0.001703|1|1096|7726|0|0.005|0|H|18|ZQH18
2018-02-28 06:00|98.5075|98.34|98.33|0.001703|218|2011|2857|0|0.005|0|H|18|ZQH18
2018-02-28 06:30|98.5075|98.34|98.33|0.001703|170|3|800|0|0|0|H|18|ZQH18
2018-02-28 07:00|98.5075|98.34|98.33|0.001703|2|249|452|0.0025|0.005|0|H|18|ZQH18
2018-02-28 07:30|98.34|98.325|98.22|0.000153|16|2|832|0|0|0|J|18|ZQJ18
2018-02-28 08:00|98.34|98.22|98.135|0.001222|2|252|1418|0|0|0|J|18|ZQJ18
2018-02-28 08:30|98.5825|98.34|98.325|0.002466|11|2|591|0|0|0.005|G|18|ZQG18
2018-02-28 09:00|98.5075|98.34|98.33|0.001703|100|6|23|0|0|0.005|H|18|ZQH18
2018-02-28 09:30|98.585|98.505|98.33|0.000812|1000|1|28|0|0|0|G|18|ZQG18
2018-02-28 10:00|98.34|98.22|98.13|0.001222|6|50|2297|0|0|0|J|18|ZQJ18
2018-02-28 10:30|98.5825|98.5075|98.34|0.000761|77|999|460|0|0|0|G|18|ZQG18
2018-02-28 11:00|98.5075|98.33|98.22|0.001805|95|3|152|0.0025|0|0|H|18|ZQH18
2018-02-28 11:30|98.5825|98.325|98.22|0.002619|60|28|153|0|0.005|0|G|18|ZQG18
2018-02-28 12:00|98.34|98.33|98.13|0.000102|601|5|1242|0|0.005|0|J|18|ZQJ18
2018-02-28 12:30|98.5825|98.34|98.13|0.002466|300|2|1592|0|0|0|G|18|ZQG18
2018-02-28 13:00|98.13|98.09|97.955|0.000408|3|47|28|0|0|0.005|N|18|ZQN18
2018-02-28 13:30|98.505|98.34|98.325|0.001678|1|590|47|0|0.005|0.005|H|18|ZQH18
2018-02-28 14:00|98.345|98.33|98.22|0.000153|13|29|5|0.005|0.005|0|J|18|ZQJ18
2018-02-28 14:30|98.5075|98.34|98.325|0.001703|624|170|195|0|0.005|0.005|H|18|ZQH18
2018-02-28 15:00|98.505|98.34|98.33|0.001678|11|12|78|0|0|0.005|H|18|ZQH18
2018-02-28 15:30|98.585|98.505|98.345|0.000812|328|277|2157|0|0.0025|0.005|G|18|ZQG18
2018-02-28 17:00|98.5075|98.345|98.33|0.001652|1247|6920|218|0|0|0|H|18|ZQH18
2018-02-28 17:30|98.5075|98.34|98.135|0.001703|121|1410|51|0|0.005|0|H|18|ZQH18
2018-02-28 18:00|98.34|98.1||0.002446|1|41||0|0||J|18|ZQJ18
2018-02-28 18:30|98.13|98.1|97.925|0.000306|96|7|5|0|0|0|N|18|ZQN18
2018-02-28 19:00|98.5075|98.345|98.33|0.001652|187|53|1009|0|0|0|H|18|ZQH18
2018-02-28 19:30|98.345|98.33|98.13|0.000153|7|6|50|0|0|0|J|18|ZQJ18
2018-02-28 20:00|98.345||||177|||0|||J|18|ZQJ18
2018-02-28 20:30|98.345|98.33|98.1|0.000153|136|118|25|0|0|0|J|18|ZQJ18
2018-02-28 21:00|98.33|97.925||0.004136|229|73||0|0||K|18|ZQK18
2018-02-28 22:00|98.345||||27|||0|||J|18|ZQJ18
2018-02-28 22:30|98.505|98.345|97.955|0.001627|200|53|28|0|0|0|H|18|ZQH18
2018-02-28 23:00|98.345||||167|||0|||J|18|ZQJ18
2018-03-01 00:00|98.5075|98.33|98.13|0.001805|200|68|31|0|0|0|H|18|ZQH18
2018-03-01 00:30|98.5075|98.345|98.33|0.001652|181|44|432|0|0|0|H|18|ZQH18
2018-03-01 01:00|98.5075|98.345|98.13|0.001652|107|50|100|0|0|0|H|18|ZQH18
2018-03-01 01:30|98.5075|98.345|98.33|0.001652|12|30|11|0.00250000000001|0|0|H|18|ZQH18
2018-03-01 02:00|98.13|98.09|97.955|0.000408|252|15|106|0|0|0|N|18|ZQN18
2018-03-01 02:30|98.345|98.33|98.22|0.000153|36|275|61|0|0|0|J|18|ZQJ18
2018-03-01 03:00|98.5075|98.34|98.325|0.001703|42|298|55|0|0.005|0.005|H|18|ZQH18
2018-03-01 03:30|98.5075|98.325|98.22|0.001856|120|70|1916|0|0.005|0|H|18|ZQH18
2018-03-01 04:00|98.34|98.33|98.22|0.000102|3|9|427|0|0.005|0|J|18|ZQJ18
2018-03-01 04:30|98.5075|98.22|98.135|0.002927|101|1208|300|0|0|0|H|18|ZQH18
2018-03-01 05:00|98.5075|98.34|98.325|0.001703|1|468|2|0|0.005|0|H|18|ZQH18
2018-03-01 05:30|98.5075|98.345|98.33|0.001652|2141|9182|712|0|0.005|0.005|H|18|ZQH18
2018-03-01 06:00|98.5075|98.345|98.33|0.001652|162|3479|1684|0|0|0|H|18|ZQH18
2018-03-01 06:30|98.5075|98.34|98.325|0.001703|72|481|199|0|0.005|0.005|H|18|ZQH18
2018-03-01 07:00|98.5075|98.34|98.325|0.001703|107|908|894|0.0025|0.005|0.005|H|18|ZQH18
2018-03-01 07:30|98.5075|98.345|98.325|0.001652|64|1437|1131|0.00250000000001|0.005|0.005|H|18|ZQH18
2018-03-01 08:00|98.5075|98.34|98.325|0.001703|500|37|1779|0|0|0|H|18|ZQH18
2018-03-01 08:30|98.5075|98.34|98.33|0.001703|566|39|2|0|0|0|H|18|ZQH18
2018-03-01 09:00|98.34|98.325|98.215|0.000153|4271|5700|157|0|0|0|J|18|ZQJ18
2018-03-01 09:30|98.505|98.34|98.325|0.001678|38|840|841|0|0|0|H|18|ZQH18
2018-03-01 10:00|98.5075|98.34|98.33|0.001703|214|15|109|0|0.005|0.005|H|18|ZQH18
2018-03-01 10:30|98.33|98.22|98.135|0.00112|1|243|91|0|0|0|K|18|ZQK18
2018-03-01 11:00|98.34|98.325|98.22|0.000153|716|72|170|0.005|0.005|0|J|18|ZQJ18
2018-03-01 11:30|98.5075|98.33|98.22|0.001805|1000|733|253|0|0|0|H|18|ZQH18
2018-03-01 12:00|98.5075|98.345|98.335|0.001652|816|554|3103|0.0025|0.005|0.005|H|18|ZQH18
2018-03-01 12:30|98.5075|98.345|98.335|0.001652|1192|12342|1032|0|0|0|H|18|ZQH18
2018-03-01 13:00|98.5075|98.35|98.335|0.001601|9395|11660|1153|0|0.00500000000001|0.00500000000001|H|18|ZQH18
2018-03-01 13:30|98.5075|98.35|98.34|0.001601|1219|4275|363|0.0025|0.005|0.00500000000001|H|18|ZQH18
2018-03-01 14:00|98.5075|98.35|98.335|0.001601|5125|5989|4053|0|0|0.00500000000001|H|18|ZQH18
2018-03-01 14:30|98.5075|98.35|98.34|0.001601|371|3120|595|0|0|0.00500000000001|H|18|ZQH18
2018-03-01 15:00|98.51|98.35|98.335|0.001627|2338|3190|44|0.00250000000001|0.00500000000001|0.00500000000001|H|18|ZQH18
2018-03-01 15:30|98.5075|98.35|98.34|0.001601|81|1829|107|0|0|0|H|18|ZQH18
2018-03-01 17:00|98.35|98.15|98.13|0.002038|401|25|104|0|0|0|J|18|ZQJ18
2018-03-01 17:30|98.125|98.12|97.96|5.1E-5|118|35|101|0|0|0.00500000000001|Q|18|ZQQ18
2018-03-01 18:00|98.335|98.23|98.145|0.001069|897|99|146|0.005|0|0|K|18|ZQK18
2018-03-01 18:30|98.345|98.335|98.23|0.000102|313|1051|2|0.005|0.00500000000001|0|J|18|ZQJ18
2018-03-01 19:00|98.345|98.335|98.23|0.000102|120|179|21|0|0|0|J|18|ZQJ18
2018-03-01 19:30|98.15|98.13|97.965|0.000204|35|9|2|0|0|0|N|18|ZQN18
2018-03-01 20:00|98.15||||5|||0|||N|18|ZQN18
2018-03-01 20:30|98.13|97.99|97.965|0.001429|190|464|25|0|0|0|Q|18|ZQQ18
2018-03-01 21:00|98.35|98.335|98.13|0.000153|92|61|3|0.005|0.00500000000001|0|J|18|ZQJ18
2018-03-01 22:00|98.125|98.12|97.985|5.1E-5|1|91|141|0|0|0|Q|18|ZQQ18
2018-03-01 22:30|98.345|98.335|98.23|0.000102|5|128|291|0|0|0|J|18|ZQJ18
2018-03-01 23:00|98.5075|98.335||0.001754|109|500||0|0||H|18|ZQH18
2018-03-01 23:30|98.335|98.23|98.145|0.001069|40|5|22|0|0|0|K|18|ZQK18
2018-03-02 00:00|98.345|98.335|98.145|0.000102|3|510|114|0|0|0|J|18|ZQJ18
2018-03-02 00:30|98.345|98.335|98.145|0.000102|512|202|165|0|0|0|J|18|ZQJ18
2018-03-02 01:00|98.345|98.335|98.23|0.000102|9|4|203|0|0|0|J|18|ZQJ18
2018-03-02 01:30|98.23|98.145|98.125|0.000866|81|688|665|0|0.00500000000001|0|M|18|ZQM18
2018-03-02 02:00|98.5075|98.345|98.335|0.001652|2000|1225|130|0|0|0|H|18|ZQH18
2018-03-02 02:30|98.5075|98.345|98.335|0.001652|1483|3135|438|0|0|0|H|18|ZQH18
2018-03-02 03:00|98.5075|98.345|98.335|0.001652|136|150|111|0.00500000000001|0.005|0.00500000000001|H|18|ZQH18
2018-03-02 03:30|98.5075|98.345|98.335|0.001652|77|330|57|0|0|0|H|18|ZQH18
2018-03-02 04:00|98.5075|98.345|98.335|0.001652|14|283|1|0|0|0|H|18|ZQH18
2018-03-02 04:30|98.5075|98.35|98.34|0.001601|388|153|2|0|0|0|H|18|ZQH18
2018-03-02 05:00|98.5075|98.35|98.335|0.001601|26|3521|248|0|0.005|0|H|18|ZQH18
2018-03-02 05:30|98.5075|98.35|98.34|0.001601|40|2036|1587|0|0.01|0|H|18|ZQH18
2018-03-02 06:00|98.5075|98.35|98.34|0.001601|98|3267|4045|0|0|0|H|18|ZQH18
2018-03-02 06:30|98.35|98.34|98.235|0.000102|437|1272|595|0.005|0|0|J|18|ZQJ18
2018-03-02 07:00|98.5075|98.35|98.34|0.001601|1|5477|5780|0|0|0|H|18|ZQH18
2018-03-02 07:30|98.51|98.35|98.34|0.001627|1000|2169|1312|0|0.005|0.00500000000001|H|18|ZQH18
2018-03-02 08:00|98.5075|98.35|98.34|0.001601|21|1722|1313|0|0.005|0.00500000000001|H|18|ZQH18
2018-03-02 08:30|98.51|98.35|98.34|0.001627|60|1931|1486|0|0|0|H|18|ZQH18
2018-03-02 09:00|98.35|98.34|98.23|0.000102|5259|2877|956|0.005|0|0|J|18|ZQJ18
2018-03-02 09:30|98.5075|98.35|98.34|0.001601|97|206|291|0|0.005|0|H|18|ZQH18
2018-03-02 10:00|98.35|98.34|98.23|0.000102|705|411|214|0.005|0|0|J|18|ZQJ18
2018-03-02 10:30|98.34|98.23|98.145|0.00112|464|383|1815|0|0|0|K|18|ZQK18
2018-03-02 11:00|98.51|98.35|98.34|0.001627|29|569|704|0|0|0|H|18|ZQH18
2018-03-02 11:30|98.5075|98.345|98.34|0.001652|4|2006|2839|0|0.005|0.00500000000001|H|18|ZQH18
2018-03-02 12:00|98.35|98.345|98.235|5.1E-5|814|336|253|0|0.005|0|J|18|ZQJ18
2018-03-02 12:30|98.5075|98.35|98.34|0.001601|5|885|1739|0|0|0.00500000000001|H|18|ZQH18
2018-03-02 13:00|98.34|98.15|98.12|0.001936|232|704|17|0|0|0|K|18|ZQK18
2018-03-02 13:30|98.5075|98.35|98.335|0.001601|3|35|3|0|0|0|H|18|ZQH18
2018-03-02 14:00|98.35|98.34|98.23|0.000102|161|11|277|0|0.00500000000001|0|J|18|ZQJ18
2018-03-02 14:30|98.35|98.335|98.225|0.000153|301|8|1357|0|0|0|J|18|ZQJ18
2018-03-02 15:00|98.5075|97.975|97.955|0.005435|36|13|53|0|0|0|H|18|ZQH18
2018-03-02 15:30|98.5075|98.35|98.34|0.001601|1263|267|591|0.00250000000001|0.005|0.00500000000001|H|18|ZQH18
2018-03-04 17:00|98.35|98.34|98.23|0.000102|1173|89|100|0|0.00500000000001|0.00500000000001|J|18|ZQJ18
2018-03-04 17:30|98.34|98.23|98.145|0.00112|59|155|640|0|0|0|K|18|ZQK18
2018-03-04 18:00|98.23|98.145|98.125|0.000866|113|1|10|0|0|0|M|18|ZQM18
2018-03-04 18:30|98.23|98.145|98.125|0.000866|13|96|192|0|0|0|M|18|ZQM18
2018-03-04 19:00|98.23|98.145|98.12|0.000866|19|75|7|0|0|0|M|18|ZQM18
2018-03-04 19:30|98.35|98.23|98.145|0.001222|1|41|94|0|0|0|J|18|ZQJ18
2018-03-04 20:00|98.34|98.145|98.125|0.001987|1|16|53|0|0|0|K|18|ZQK18
2018-03-04 20:30|98.145|98.13|97.99|0.000153|49|4|36|0|0|0|N|18|ZQN18
2018-03-04 21:00|98.145|98.12|97.99|0.000255|73|20|33|0|0|0|N|18|ZQN18
2018-03-04 22:00|98.145||||13|||0|||N|18|ZQN18
2018-03-04 22:30|98.145||||8|||0|||N|18|ZQN18
2018-03-04 23:00|98.13|98.125|97.995|5.1E-5|2|3|20|0|0|0|Q|18|ZQQ18
2018-03-04 23:30|97.97||||38|||0|||X|18|ZQX18
2018-03-05 00:00|98.35|98.34|98.15|0.000102|4|20|141|0|0|0|J|18|ZQJ18
2018-03-05 00:30|98.35|98.34|98.15|0.000102|361|302|33|0|0|0|J|18|ZQJ18
2018-03-05 01:00|98.35|98.34|98.235|0.000102|152|31|49|0|0|0|J|18|ZQJ18
2018-03-05 01:30|98.35|98.34|98.235|0.000102|510|20|80|0|0|0|J|18|ZQJ18
2018-03-05 02:00|98.35|98.235|98.15|0.001171|56|95|670|0.005|0|0|J|18|ZQJ18
2018-03-05 02:30|98.15|98.13|97.99|0.000204|93|149|22|0.005|0|0|N|18|ZQN18
2018-03-05 03:00|98.35|98.15|98.13|0.002038|12|525|121|0|0|0|J|18|ZQJ18
2018-03-05 03:30|98.235|98.15|98.13|0.000866|3|690|10|0|0|0|M|18|ZQM18
2018-03-05 04:00|98.335|98.15|98.13|0.001885|150|359|63|0|0|0|K|18|ZQK18
2018-03-05 04:30|98.23|98.13|97.99|0.001019|38|5|81|0|0|0|M|18|ZQM18
2018-03-05 05:00|98.13|97.99|97.97|0.001429|25|625|7|0|0|0|Q|18|ZQQ18
2018-03-05 05:30|98.5075|98.345|98.335|0.001652|2845|923|1112|0|0|0|H|18|ZQH18
2018-03-05 06:00|98.5075|98.335|98.23|0.001754|20|91|100|0|0|0|H|18|ZQH18
2018-03-05 06:30|98.5075|98.345|98.335|0.001652|174|70|7|0|0|0|H|18|ZQH18
2018-03-05 07:00|98.5075|98.35|98.34|0.001601|832|202|8|0.0025|0.005|0.00500000000001|H|18|ZQH18
2018-03-05 07:30|98.5075|98.345|98.335|0.001652|200|3230|1165|0|0|0.005|H|18|ZQH18
2018-03-05 08:00|98.345|98.335|98.23|0.000102|1212|88|5|0|0|0|J|18|ZQJ18
2018-03-05 08:30|98.345|98.335|98.23|0.000102|1216|1125|646|0|0|0|J|18|ZQJ18
2018-03-05 09:00|98.5075|98.345|98.335|0.001652|224|909|576|0|0|0|H|18|ZQH18
2018-03-05 09:30|98.345|98.335|98.23|0.000102|52|301|1086|0|0|0.00500000000001|J|18|ZQJ18
2018-03-05 10:00|98.5075|98.34|98.335|0.001703|200|458|400|0|0.005|0|H|18|ZQH18
2018-03-05 10:30|98.345|98.335|98.23|0.000102|9|46|197|0|0|0|J|18|ZQJ18
2018-03-05 11:00|98.345|98.33|98.225|0.000153|260|46|682|0|0|0|J|18|ZQJ18
2018-03-05 11:30|98.505|98.345|98.225|0.001627|12259|320|840|0.0025|0|0|H|18|ZQH18
2018-03-05 12:00|98.505|98.345|98.33|0.001627|3000|433|725|0|0|0|H|18|ZQH18
2018-03-05 12:30|98.505|98.33|98.225|0.00178|1147|21|279|0|0|0|H|18|ZQH18
2018-03-05 13:00|98.505|98.33|98.225|0.00178|250|28|177|0|0|0|H|18|ZQH18
2018-03-05 13:30|98.505|98.33|98.22|0.00178|49|4|10|0|0|0|H|18|ZQH18
2018-03-05 14:00|98.505|98.33|98.225|0.00178|2213|204|2|0|0|0|H|18|ZQH18
2018-03-05 14:30|98.345|98.335|98.225|0.000102|86|1554|12|0.005|0.005|0|J|18|ZQJ18
2018-03-05 15:00|98.345|98.335|98.225|0.000102|617|2337|242|0.005|0.005|0|J|18|ZQJ18
2018-03-05 15:30|98.505|98.34|98.33|0.001678|25|1085|324|0|0.005|0.005|H|18|ZQH18
2018-03-05 17:00|98.115||||4|||0|||Q|18|ZQQ18
2018-03-05 17:30|98.33|98.14|98.115|0.001936|17|2|270|0|0|0|K|18|ZQK18
2018-03-05 18:00|98.345|98.33|98.115|0.000153|4|95|3|0|0|0|J|18|ZQJ18
2018-03-05 18:30|98.14|98.115||0.000255|250|81||0|0||N|18|ZQN18
2018-03-05 19:30|98.33|98.14|98.115|0.001936|37|12|52|0|0|0|K|18|ZQK18
2018-03-05 20:00|98.105||||2|||0|||U|18|ZQU18
2018-03-05 21:00|97.97|97.945||0.000255|45|13||0|0||V|18|ZQV18
2018-03-05 21:30|98.505||||10|||0|||H|18|ZQH18
2018-03-05 22:00|98.505|98.33|97.97|0.00178|69|2|28|0|0|0|H|18|ZQH18
2018-03-05 23:00|98.33|97.97||0.003675|20|3||0|0||K|18|ZQK18
2018-03-05 23:30|98.34|98.33||0.000102|1000|55||0|0||J|18|ZQJ18
2018-03-06 00:00|98.33|98.105||0.002293|66|11||0|0||K|18|ZQK18
2018-03-06 00:30|98.33|97.945||0.003931|65|2||0|0||K|18|ZQK18
2018-03-06 01:00|98.34|98.325|98.22|0.000153|30|216|1|0|0.005|0|J|18|ZQJ18
2018-03-06 01:30|98.33|98.14|97.97|0.001936|5|227|178|0|0|0|K|18|ZQK18
2018-03-06 02:00|98.505|98.34|98.33|0.001678|3|1|30|0|0|0|H|18|ZQH18
2018-03-06 02:30|98.345|98.145|98.12|0.002038|20|1254|48|0|0|0|J|18|ZQJ18
2018-03-06 03:00|98.5025|98.34|98.325|0.001652|38|643|39|0|0|0|H|18|ZQH18
2018-03-06 03:30|98.34|98.33|98.225|0.000102|287|96|183|0|0.005|0|J|18|ZQJ18
2018-03-06 04:00|98.34|98.33|98.225|0.000102|405|25|52|0|0|0|J|18|ZQJ18
2018-03-06 04:30|98.34|98.14|98.115|0.002038|251|277|555|0.005|0|0|J|18|ZQJ18
2018-03-06 05:00|98.505|98.34|98.33|0.001678|2444|2351|1|0|0|0|H|18|ZQH18
2018-03-06 05:30|98.505|98.34|98.33|0.001678|334|415|9|0|0|0|H|18|ZQH18
2018-03-06 06:00|98.505|98.34|98.22|0.001678|371|623|332|0|0.005|0|H|18|ZQH18
2018-03-06 06:30|98.505|98.345|98.135|0.001627|201|271|359|0|0.005|0|H|18|ZQH18
2018-03-06 07:00|98.505|98.345|98.135|0.001627|11|1|820|0.0025|0|0|H|18|ZQH18
2018-03-06 07:30|98.345|98.33|98.225|0.000153|172|161|128|0.005|0|0|J|18|ZQJ18
2018-03-06 08:00|98.34|98.225|98.135|0.001171|211|3|1004|0|0|0.005|J|18|ZQJ18
2018-03-06 08:30|98.34|98.135|98.11|0.002089|48|48|311|0|0.005|0|J|18|ZQJ18
2018-03-06 09:00|98.505|98.345|98.33|0.001627|300|83|656|0|0.005|0|H|18|ZQH18
2018-03-06 09:30|98.505|98.34|98.33|0.001678|59|103|304|0|0.005|0|H|18|ZQH18
2018-03-06 10:00|98.505|98.34|98.325|0.001678|1799|27|2658|0|0.005|0.005|H|18|ZQH18
2018-03-06 10:30|98.505|98.34|98.325|0.001678|3|20|492|0|0|0.005|H|18|ZQH18
2018-03-06 11:00|98.34|98.14|98.115|0.002038|500|254|9|0|0|0|J|18|ZQJ18
2018-03-06 11:30|98.14|98.115|97.97|0.000255|606|733|103|0|0|0.005|N|18|ZQN18
2018-03-06 12:00|98.505|98.34|98.33|0.001678|113|28|2412|0|0|0|H|18|ZQH18
2018-03-06 12:30|98.505|98.34|98.33|0.001678|338|2|12|0|0|0|H|18|ZQH18
2018-03-06 13:00|98.34|98.325|98.225|0.000153|304|38|26|0.005|0.00999999999999|0.00500000000001|J|18|ZQJ18
2018-03-06 13:30|98.505|98.34|98.33|0.001678|210|21|145|0|0.005|0.005|H|18|ZQH18
2018-03-06 14:00|98.505|98.34|98.33|0.001678|500|24|25|0|0.005|0|H|18|ZQH18
2018-03-06 14:30|97.97|97.945||0.000255|1|402||0|0||V|18|ZQV18
2018-03-06 15:00|98.345|98.22|98.105|0.001273|25|7|58|0.005|0|0|J|18|ZQJ18
2018-03-06 15:30|98.505|98.345|98.33|0.001627|14|776|65|0|0.005|0|H|18|ZQH18
2018-03-06 17:00|98.345|98.33|98.23|0.000153|111|57|40|0|0|0.00500000000001|J|18|ZQJ18
2018-03-06 17:30|98.23|98.15|98.125|0.000815|9|7|131|0|0|0|M|18|ZQM18
2018-03-06 18:00|98.33|98.145|98.12|0.001885|1|37|71|0|0|0.005|K|18|ZQK18
2018-03-06 18:30|98.33|98.225|98.145|0.001069|360|126|25|0|0|0|K|18|ZQK18
2018-03-06 19:00|98.505|98.34|98.33|0.001678|10|100|14|0|0|0|H|18|ZQH18
2018-03-06 19:30|98.345|98.11|98.105|0.002395|1|1|29|0|0|0|J|18|ZQJ18
2018-03-06 20:00|98.33|97.975|97.95|0.003623|2|66|27|0|0|0|K|18|ZQK18
2018-03-06 20:30|98.34|98.14|98.115|0.002038|25|51|90|0|0|0|J|18|ZQJ18
2018-03-06 22:00|98.115|98.11||5.1E-5|32|50||0|0||Q|18|ZQQ18
2018-03-06 22:30|98.14|98.115||0.000255|400|11||0|0||N|18|ZQN18
2018-03-06 23:00|98.115|98.11|97.98|5.1E-5|12|38|50|0|0|0|Q|18|ZQQ18
2018-03-06 23:30|98.325|98.225||0.001018|241|201||0.005|0||K|18|ZQK18
2018-03-07 00:00|98.12|97.96||0.001633|66|200||0|0||Q|18|ZQQ18
2018-03-07 00:30|98.225|98.14||0.000866|24|100||0|0||M|18|ZQM18
2018-03-07 01:00|98.505|98.33|98.225|0.00178|106|242|63|0|0|0|H|18|ZQH18
2018-03-07 01:30|98.34|98.325|98.225|0.000153|1|1|106|0|0|0|J|18|ZQJ18
2018-03-07 02:00|98.34|98.33|98.14|0.000102|11|32|728|0|0|0|J|18|ZQJ18
2018-03-07 02:30|98.34|98.33|98.14|0.000102|14|25|455|0|0|0|J|18|ZQJ18
2018-03-07 03:00|98.5075|98.34|98.33|0.001703|2500|1973|532|0|0|0|H|18|ZQH18
2018-03-07 03:30|98.33|98.225|98.14|0.001069|45|100|27|0|0.005|0|K|18|ZQK18
2018-03-07 04:00|98.34|98.33|98.14|0.000102|1|26|102|0|0|0|J|18|ZQJ18
2018-03-07 04:30|98.5075|98.33|98.225|0.001805|800|268|23|0|0|0|H|18|ZQH18
2018-03-07 05:00|98.33|98.225|97.98|0.001069|143|7|52|0|0|0|K|18|ZQK18
2018-03-07 05:30|98.34|98.225|98.14|0.001171|857|13|1356|0|0|0|J|18|ZQJ18
2018-03-07 06:00|98.34|98.325|98.14|0.000153|3050|4|1921|0|0|0|J|18|ZQJ18
2018-03-07 06:30|98.34|98.33|98.225|0.000102|269|112|4433|0|0.005|0.005|J|18|ZQJ18
2018-03-07 07:00|98.505|98.34|98.225|0.001678|1|22|363|0|0|0|H|18|ZQH18
2018-03-07 07:30|98.34|98.325|98.225|0.000153|654|13|1507|0|0|0|J|18|ZQJ18
2018-03-07 08:00|98.505|98.34|98.33|0.001678|28|338|9|0|0.005|0.005|H|18|ZQH18
2018-03-07 08:30|98.34|98.325|98.225|0.000153|3499|47|45|0|0|0.005|J|18|ZQJ18
2018-03-07 09:00|98.505|98.34|98.225|0.001678|5072|2590|16|0|0|0|H|18|ZQH18
2018-03-07 09:30|98.5025|98.34|98.33|0.001652|15|100|12|0.0025|0|0.005|H|18|ZQH18
2018-03-07 10:00|98.505|98.34|98.225|0.001678|26|76|600|0|0|0|H|18|ZQH18
2018-03-07 10:30|98.505|98.34|98.33|0.001678|133|320|138|0|0|0|H|18|ZQH18
2018-03-07 11:00|98.505|98.345|98.33|0.001627|70|770|102|0|0.005|0|H|18|ZQH18
2018-03-07 11:30|98.34|98.33|98.225|0.000102|420|1808|244|0|0|0|J|18|ZQJ18
2018-03-07 12:00|98.34|98.33|98.225|0.000102|19|49|346|0|0|0|J|18|ZQJ18
2018-03-07 12:30|98.505|98.34|98.225|0.001678|3|137|435|0|0|0|H|18|ZQH18
2018-03-07 13:00|98.505|98.34|98.225|0.001678|4|13|89|0|0|0|H|18|ZQH18
2018-03-07 13:30|98.505|98.34|98.33|0.001678|1|44|109|0|0|0|H|18|ZQH18
2018-03-07 14:00|98.34|98.325|98.225|0.000153|2|2|243|0|0.005|0|J|18|ZQJ18
2018-03-07 14:30|98.505|98.34|98.325|0.001678|1825|4236|13|0|0|0.005|H|18|ZQH18
2018-03-07 15:00|98.505|98.335|98.325|0.001729|100|1513|2|0|0.00500000000001|0|H|18|ZQH18
2018-03-07 15:30|98.34|98.33|98.225|0.000102|54|308|11|0|0|0|J|18|ZQJ18
2018-03-07 17:00|98.34|98.145|97.975|0.001987|43|402|300|0|0|0|J|18|ZQJ18
2018-03-07 17:30|98.145|98.12|97.975|0.000255|1|104|63|0|0|0|N|18|ZQN18
2018-03-07 18:00|98.34|98.33|98.23|0.000102|51|16|5|0|0|0|J|18|ZQJ18
2018-03-07 18:30|98.33|98.23|98.15|0.001018|13|4|24|0|0|0|K|18|ZQK18
2018-03-07 19:00|98.34|98.12|98.115|0.002242|25|98|1|0|0|0|J|18|ZQJ18
2018-03-07 19:30|98.12|97.975||0.00148|10|46||0|0||Q|18|ZQQ18
2018-03-07 20:00|98.34|98.145|97.975|0.001987|2|590|54|0|0|0|J|18|ZQJ18
2018-03-07 20:30|98.34|98.145|98.12|0.001987|96|4|107|0|0|0|J|18|ZQJ18
2018-03-07 21:00|97.98|97.95||0.000306|316|8||0|0||V|18|ZQV18
2018-03-07 21:30|98.34|97.98||0.003674|27|61||0|0||J|18|ZQJ18
2018-03-07 22:00|98.34|97.98||0.003674|13|18||0|0||J|18|ZQJ18
2018-03-07 22:30|98.12|98.115|97.975|5.1E-5|17|2|150|0|0|0|Q|18|ZQQ18
2018-03-07 23:00|98.505|98.115||0.003975|3|6||0|0||H|18|ZQH18
2018-03-08 00:00|98.505|98.12|97.95|0.003924|3|8|9|0|0|0|H|18|ZQH18
2018-03-08 00:30|98.505|98.12|98.115|0.003924|4|27|2|0|0|0|H|18|ZQH18
2018-03-08 01:00|98.34|98.12||0.002242|4|32||0|0||J|18|ZQJ18
2018-03-08 01:30|98.145|98.12|98.115|0.000255|400|17|27|0|0|0|N|18|ZQN18
2018-03-08 02:00|98.34|98.33|98.23|0.000102|115|46|8|0|0|0|J|18|ZQJ18
2018-03-08 02:30|98.34|98.33|98.23|0.000102|138|8|100|0|0|0|J|18|ZQJ18
2018-03-08 03:00|98.505|98.225|98.14|0.002851|167|21|28|0|0|0|H|18|ZQH18
2018-03-08 03:30|98.34|98.14|97.945|0.002038|47|1|2|0|0|0|J|18|ZQJ18
2018-03-08 04:00|98.34|98.33|98.225|0.000102|65|119|20|0|0|0|J|18|ZQJ18
2018-03-08 04:30|98.34|98.115|97.945|0.002293|10|90|15|0|0|0|J|18|ZQJ18
2018-03-08 05:00|98.34|97.975|97.945|0.003725|12|31|8|0|0|0|J|18|ZQJ18
2018-03-08 05:30|98.505|98.34|98.33|0.001678|94|390|21|0|0.00500000000001|0.005|H|18|ZQH18
2018-03-08 06:00|98.505|98.34|98.225|0.001678|250|1241|13|0|0|0|H|18|ZQH18
2018-03-08 06:30|98.34|98.33|98.225|0.000102|744|630|258|0|0|0|J|18|ZQJ18
2018-03-08 07:00|98.505|98.225|98.14|0.002851|813|552|130|0|0|0|H|18|ZQH18
2018-03-08 07:30|98.505|98.34|98.335|0.001678|6|1091|1092|0|0|0.005|H|18|ZQH18
2018-03-08 08:00|98.335|98.33|98.23|5.1E-5|8|631|428|0.00500000000001|0.005|0|J|18|ZQJ18
2018-03-08 08:30|98.34|98.335|98.235|5.1E-5|777|233|854|0.00500000000001|0.005|0.005|J|18|ZQJ18
2018-03-08 09:00|98.34|98.33|98.235|0.000102|439|2019|39|0|0|0|J|18|ZQJ18
2018-03-08 09:30|98.34|98.335|98.235|5.1E-5|136|376|5|0|0.005|0|J|18|ZQJ18
2018-03-08 10:00|98.34|98.33|98.23|0.000102|1067|2|8|0|0|0|J|18|ZQJ18
2018-03-08 10:30|98.34|98.33|98.15|0.000102|2563|860|1077|0.005|0|0|J|18|ZQJ18
2018-03-08 11:00|98.505|98.34|98.33|0.001678|2328|851|11|0|0|0|H|18|ZQH18
2018-03-08 11:30|98.505|98.34|98.325|0.001678|15|200|620|0|0|0.005|H|18|ZQH18
2018-03-08 12:00|98.505|98.325|98.15|0.001831|50|308|901|0.0025|0.005|0|H|18|ZQH18
2018-03-08 12:30|98.505|98.34|98.33|0.001678|21|2|394|0|0|0|H|18|ZQH18
2018-03-08 13:00|98.33|98.23|98.15|0.001018|162|164|1002|0|0|0|K|18|ZQK18
2018-03-08 13:30|98.505|98.34|98.33|0.001678|1|6|14|0|0|0.005|H|18|ZQH18
2018-03-08 14:00|98.505|98.34|98.33|0.001678|18|7|93|0|0|0.005|H|18|ZQH18
2018-03-08 14:30|98.505|98.34|98.23|0.001678|8|60|252|0|0.00500000000001|0|H|18|ZQH18
2018-03-08 15:00|98.335|98.325|98.225|0.000102|19|14|8|0|0|0.00500000000001|J|18|ZQJ18
2018-03-08 15:30|98.505|98.23|98.15|0.0028|565|78|158|0|0|0.00500000000001|H|18|ZQH18
2018-03-08 17:00|98.15|98.125|98.115|0.000255|24|56|150|0|0|0|N|18|ZQN18
2018-03-08 17:30|98.145|98.115||0.000306|25|6||0|0||N|18|ZQN18
2018-03-08 18:00|98.115|97.975||0.001429|2|122||0|0||U|18|ZQU18
2018-03-08 18:30|98.145|98.12|97.975|0.000255|11|1|29|0|0|0|N|18|ZQN18
2018-03-08 19:00|98.145|98.12||0.000255|277|125||0|0||N|18|ZQN18
2018-03-08 19:30|98.325|98.12|97.975|0.002089|1|39|49|0|0|0|K|18|ZQK18
2018-03-08 20:00|97.975|97.945||0.000306|5|2||0|0||V|18|ZQV18
2018-03-08 20:30|98.34|98.325|98.225|0.000153|2|1|4|0|0|0|J|18|ZQJ18
2018-03-08 21:00|98.115|97.975||0.001429|9|12||0|0||U|18|ZQU18
2018-03-08 21:30|98.34|98.325|98.145|0.000153|357|18|6|0.00500000000001|0|0|J|18|ZQJ18
2018-03-08 22:30|98.145|98.12|97.97|0.000255|12|20|101|0|0|0.005|N|18|ZQN18
2018-03-08 23:00|98.34||||1|||0|||J|18|ZQJ18
2018-03-09 00:00|98.325|98.145|98.12|0.001834|6|14|4|0|0|0|K|18|ZQK18
2018-03-09 00:30|97.975||||50|||0|||V|18|ZQV18
2018-03-09 01:00|98.12||||3|||0|||Q|18|ZQQ18
2018-03-09 01:30|98.145|98.12||0.000255|1235|25||0|0||N|18|ZQN18
2018-03-09 02:00|98.335|98.325|98.145|0.000102|14|250|2271|0|0|0|J|18|ZQJ18
2018-03-09 02:30|98.34|98.33|98.145|0.000102|836|31|612|0|0|0|J|18|ZQJ18
2018-03-09 03:00|98.225|98.11|97.97|0.001172|1190|359|28|0|0|0|M|18|ZQM18
2018-03-09 03:30|98.225|98.11||0.001172|3|30||0|0||M|18|ZQM18
2018-03-09 04:00|98.325|98.14|98.115|0.001885|15|333|19|0|0|0|K|18|ZQK18
2018-03-09 04:30|98.34|98.225|97.97|0.001171|6|2|12|0|0|0|J|18|ZQJ18
2018-03-09 05:00|98.34|98.33|98.225|0.000102|5|2|237|0|0|0|J|18|ZQJ18
2018-03-09 05:30|98.335|98.325|98.225|0.000102|23|288|130|0|0|0|J|18|ZQJ18
2018-03-09 06:00|98.335|98.325|98.225|0.000102|31|49|712|0.00500000000001|0|0|J|18|ZQJ18
2018-03-09 06:30|98.5025|98.34|98.33|0.001652|124|10|58|0|0|0|H|18|ZQH18
2018-03-09 07:00|98.5025|98.335|98.325|0.001703|2132|144|574|0|0|0.005|H|18|ZQH18
2018-03-09 07:30|98.5025|98.335|98.325|0.001703|30|1370|863|0|0.00500000000001|0.005|H|18|ZQH18
2018-03-09 08:00|98.34|98.325|98.22|0.000153|4|7|35|0|0|0|J|18|ZQJ18
2018-03-09 08:30|98.335|98.33|98.22|5.1E-5|10|10|3|0|0.005|0|J|18|ZQJ18
2018-03-09 09:00|98.335|98.325|98.225|0.000102|16|16|3|0|0|0|J|18|ZQJ18
2018-03-09 09:30|98.34|98.33|98.225|0.000102|3|2|152|0|0|0.005|J|18|ZQJ18
2018-03-09 10:00|98.5025|98.335|98.325|0.001703|27|41|187|0|0.00500000000001|0|H|18|ZQH18
2018-03-09 10:30|98.34|98.33|98.23|0.000102|14|14|326|0|0|0.00500000000001|J|18|ZQJ18
2018-03-09 11:00|98.325|98.225|98.145|0.001018|1501|50|1081|0.005|0|0|K|18|ZQK18
2018-03-09 11:30|98.5025|98.325|98.225|0.001805|1|504|204|0|0|0|H|18|ZQH18
2018-03-09 12:00|98.335|98.325|98.225|0.000102|19|1469|17|0|0|0|J|18|ZQJ18
2018-03-09 12:30|98.335|98.225|98.12|0.00112|78|120|221|0|0|0|J|18|ZQJ18
2018-03-09 13:00|98.505|98.34|98.23|0.001678|20|424|247|0|0|0.00500000000001|H|18|ZQH18
2018-03-09 13:30|98.5025|98.34|98.325|0.001652|5|4|4721|0.0025|0|0.005|H|18|ZQH18
2018-03-09 14:00|98.335|98.325|98.225|0.000102|4282|4104|683|0.00500000000001|0|0|J|18|ZQJ18
2018-03-09 14:30|98.505|98.335|98.325|0.001729|6000|28|65|0|0|0|H|18|ZQH18
2018-03-09 15:00|98.505|98.325|98.225|0.001831|8613|369|252|0|0|0|H|18|ZQH18
2018-03-09 15:30|98.335|98.325|98.225|0.000102|445|14|21|0|0|0|J|18|ZQJ18
2018-03-11 17:00|98.335|98.145|98.115|0.001936|2|6|64|0|0|0|J|18|ZQJ18
2018-03-11 17:30|98.335|98.22|98.14|0.001171|111|9|57|0|0|0|J|18|ZQJ18
2018-03-11 18:00|98.22|98.14|98.11|0.000815|17|472|596|0|0|0.005|M|18|ZQM18
2018-03-11 18:30|98.335|98.22|98.135|0.001171|2|102|4|0|0|0|J|18|ZQJ18
2018-03-11 19:00|98.22|98.11||0.001121|100|52||0|0||M|18|ZQM18
2018-03-11 19:30|98.135|98.105||0.000306|2|5||0|0.005||N|18|ZQN18
2018-03-11 20:00|98.325|98.14|98.11|0.001885|100|6|5|0|0|0|K|18|ZQK18
2018-03-11 20:30|98.325|98.11||0.002191|11|44||0|0||K|18|ZQK18
2018-03-11 21:00|98.135|98.11|98.105|0.000255|8|202|11|0.005|0.005|0|N|18|ZQN18
2018-03-11 22:00|98.335|98.325|98.135|0.000102|2|2|5|0|0|0.005|J|18|ZQJ18
2018-03-11 22:30|98.135|98.115||0.000204|4|50||0.005|0||N|18|ZQN18
2018-03-11 23:30|98.14|98.11||0.000306|8|1||0|0||N|18|ZQN18
2018-03-12 00:00|98.22|98.135|98.11|0.000866|5|23|23|0|0|0|M|18|ZQM18
2018-03-12 00:30|98.34|98.325|98.225|0.000153|5|20|12|0|0|0.005|J|18|ZQJ18
2018-03-12 01:00|98.22|98.135|98.11|0.000866|6|18|18|0|0|0|M|18|ZQM18
2018-03-12 01:30|98.335|98.22|98.135|0.001171|1|7|29|0|0|0|J|18|ZQJ18
2018-03-12 02:00|98.22|98.135|98.11|0.000866|10|79|79|0|0|0|M|18|ZQM18
2018-03-12 02:30|98.505|98.325|98.22|0.001831|750|350|21|0|0|0|H|18|ZQH18
2018-03-12 03:00|98.325|98.14|98.11|0.001885|10|141|500|0|0|0|K|18|ZQK18
2018-03-12 03:30|97.9||||16|||0|||Z|18|ZQZ18
2018-03-12 04:00|98.335|98.32|98.22|0.000153|2|6|81|0|0|0|J|18|ZQJ18
2018-03-12 05:00|98.34|98.325|98.225|0.000153|7|7|7|0|0|0|J|18|ZQJ18
2018-03-12 05:30|98.34|98.325|98.22|0.000153|2|104|31|0|0|0.005|J|18|ZQJ18
2018-03-12 06:00|98.34|98.325|98.225|0.000153|2|123|228|0|0|0|J|18|ZQJ18
2018-03-12 06:30|98.335|98.32|98.22|0.000153|223|284|639|0|0.00500000000001|0.005|J|18|ZQJ18
2018-03-12 07:00|98.505|98.34|98.325|0.001678|2|302|23|0|0.00500000000001|0.00500000000001|H|18|ZQH18
2018-03-12 07:30|98.505|98.335|98.325|0.001729|2743|207|3|0|0|0|H|18|ZQH18
2018-03-12 08:00|98.505|98.34|98.325|0.001678|18|294|5|0|0.00500000000001|0|H|18|ZQH18
2018-03-12 08:30|98.505|98.335|98.225|0.001729|257|162|5|0|0|0.005|H|18|ZQH18
2018-03-12 09:00|98.335|98.325|98.22|0.000102|269|24|38|0.00500000000001|0|0.005|J|18|ZQJ18
2018-03-12 09:30|98.335|98.325|98.225|0.000102|238|7|243|0.00500000000001|0.00500000000001|0|J|18|ZQJ18
2018-03-12 10:00|98.505|98.335|98.325|0.001729|60|79|90|0|0|0|H|18|ZQH18
2018-03-12 10:30|98.505|98.34|98.325|0.001678|400|6|551|0|0|0|H|18|ZQH18
2018-03-12 11:00|98.505|98.34|98.325|0.001678|18|410|11|0|0.00500000000001|0|H|18|ZQH18
2018-03-12 11:30|98.335|98.32|98.115|0.000153|77|53|549|0|0|0|J|18|ZQJ18
2018-03-12 12:00|98.505|98.335|98.325|0.001729|305|2440|21|0|0.00500000000001|0.00500000000001|H|18|ZQH18
2018-03-12 12:30|98.5075|98.34|98.325|0.001703|416|102|157|0.0025|0.00500000000001|0.00500000000001|H|18|ZQH18
2018-03-12 13:00|98.5075|98.34|98.325|0.001703|2|6|6|0|0|0|H|18|ZQH18
2018-03-12 13:30|98.5075|98.34|98.325|0.001703|30|186|874|0.0025|0.00500000000001|0.00500000000001|H|18|ZQH18
2018-03-12 14:00|98.5075|98.335|98.325|0.001754|1|18|2|0|0.00500000000001|0|H|18|ZQH18
2018-03-12 14:30|98.5075|98.34|98.325|0.001703|8|273|25|0|0.00500000000001|0.00500000000001|H|18|ZQH18
2018-03-12 15:00|98.505|98.335|98.325|0.001729|150|4437|49|0|0|0.00500000000001|H|18|ZQH18
2018-03-12 15:30|98.5075|98.335|98.32|0.001754|20|122|1242|0|0.00500000000001|0.00500000000001|H|18|ZQH18
2018-03-12 17:00|98.505|98.34|98.325|0.001678|10|300|643|0|0|0|H|18|ZQH18
2018-03-12 18:00|98.34|98.325|98.225|0.000153|3|3|3|0|0|0|J|18|ZQJ18
2018-03-12 18:30|98.505|98.34|98.325|0.001678|2|1|2|0|0|0|H|18|ZQH18
2018-03-12 19:30|98.505|98.34|98.325|0.001678|9|41|1|0|0.00500000000001|0|H|18|ZQH18
2018-03-12 20:00|98.335|98.14||0.001987|8|4||0|0||J|18|ZQJ18
2018-03-12 21:00|97.9||||417|||0|||Z|18|ZQZ18
2018-03-12 21:30|98.115|97.945|97.9|0.001736|10|27|19|0|0|0|Q|18|ZQQ18
2018-03-12 22:00|98.505||||39|||0|||H|18|ZQH18
2018-03-12 22:30|98.505|98.14|98.115|0.003719|7|4|68|0|0|0|H|18|ZQH18
2018-03-12 23:00|98.505|98.335||0.001729|2|500||0|0||H|18|ZQH18
2018-03-12 23:30|98.14||||1|||0|||N|18|ZQN18
2018-03-13 00:30|98.505|98.335|98.14|0.001729|4|40|20|0|0|0|H|18|ZQH18
2018-03-13 01:00|98.505|98.14||0.003719|1|11||0|0||H|18|ZQH18
2018-03-13 01:30|98.505|98.335|98.14|0.001729|2|4695|61|0|0|0|H|18|ZQH18
2018-03-13 02:00|98.505|98.335|98.325|0.001729|4|2118|1|0|0|0|H|18|ZQH18
2018-03-13 02:30|98.335|98.14|98.115|0.001987|260|100|7|0|0|0|J|18|ZQJ18
2018-03-13 03:00|98.335|98.325|98.225|0.000102|328|3|3|0.00500000000001|0|0|J|18|ZQJ18
2018-03-13 03:30|98.335|98.14|97.97|0.001987|100|74|50|0|0|0|J|18|ZQJ18
2018-03-13 04:00|98.335|98.115|97.97|0.002242|417|2|2|0|0|0|J|18|ZQJ18
2018-03-13 04:30|98.335|98.14||0.001987|11|18||0|0||J|18|ZQJ18
2018-03-13 05:30|98.335|98.325|98.14|0.000102|1078|1|781|0|0|0|J|18|ZQJ18
2018-03-13 06:00|98.335|98.325|98.225|0.000102|145|10|15|0|0|0|J|18|ZQJ18
2018-03-13 06:30|98.335|98.32|98.225|0.000153|772|10|880|0|0|0|J|18|ZQJ18
2018-03-13 07:00|98.505|98.335|98.32|0.001729|3817|3808|391|0|0|0.00500000000001|H|18|ZQH18
2018-03-13 07:30|98.505|98.34|98.325|0.001678|1158|768|2391|0|0.00500000000001|0.005|H|18|ZQH18
2018-03-13 08:00|98.325|98.145|98.12|0.001834|7|508|77|0|0|0.00500000000001|K|18|ZQK18
2018-03-13 08:30|98.325|98.23|98.145|0.000967|408|3|783|0|0.00500000000001|0|K|18|ZQK18
2018-03-13 09:00|98.505|98.335|98.32|0.001729|121|101|528|0|0|0.00500000000001|H|18|ZQH18
2018-03-13 09:30|98.335|98.32|98.225|0.000153|10|1|74|0|0|0|J|18|ZQJ18
2018-03-13 10:00|98.505|98.335|98.32|0.001729|635|2722|150|0|0|0|H|18|ZQH18
2018-03-13 10:30|98.335|98.32|98.225|0.000153|126|2060|302|0.00500000000001|0|0|J|18|ZQJ18
2018-03-13 11:00|98.505|98.335|98.325|0.001729|3|200|94|0|0|0.00500000000001|H|18|ZQH18
2018-03-13 11:30|98.505|98.335|98.32|0.001729|279|815|26|0|0|0|H|18|ZQH18
2018-03-13 12:00|98.505|98.335|98.325|0.001729|594|613|100|0|0|0|H|18|ZQH18
2018-03-13 12:30|98.505|98.335|98.325|0.001729|9936|1197|817|0|0|0.00500000000001|H|18|ZQH18
2018-03-13 13:00|98.335|98.14|98.105|0.001987|5782|310|10|0|0|0|J|18|ZQJ18
2018-03-13 13:30|98.5025|98.34|98.325|0.001652|9|2498|987|0|0.00500000000001|0.00500000000001|H|18|ZQH18
2018-03-13 14:00|98.335|98.22|98.14|0.001171|302|62|278|0|0|0.005|J|18|ZQJ18
2018-03-13 14:30|98.335|98.32|98.225|0.000153|32|4|5|0|0|0.005|J|18|ZQJ18
2018-03-13 15:00|98.335|98.32|98.225|0.000153|434|402|600|0|0|0|J|18|ZQJ18
2018-03-13 15:30|98.5025|98.335|98.32|0.001703|6|4904|421|0|0.005|0|H|18|ZQH18
2018-03-13 17:00|98.335|97.975||0.003674|2484|12||0|0||J|18|ZQJ18
2018-03-13 17:30|98.335|98.115||0.002242|98|100||0|0||J|18|ZQJ18
2018-03-13 18:00|98.145|98.115||0.000306|3|11||0|0||N|18|ZQN18
2018-03-13 18:30|98.115||||19|||0|||Q|18|ZQQ18
2018-03-13 20:00|98.505|98.335|98.14|0.001729|4|59|29|0|0|0|H|18|ZQH18
2018-03-13 20:30|98.505|98.335|98.225|0.001729|4|8|80|0|0|0|H|18|ZQH18
2018-03-13 21:30|98.225|97.91||0.003217|1|1||0|0||M|18|ZQM18
2018-03-13 22:00|98.225|98.11|97.95|0.001172|7|1|2|0|0|0|M|18|ZQM18
2018-03-13 22:30|98.34||||1|||0|||J|18|ZQJ18
2018-03-13 23:00|98.225|98.145|97.98|0.000815|128|22|206|0|0|0|M|18|ZQM18
2018-03-13 23:30|98.225||||48|||0|||M|18|ZQM18
2018-03-14 00:00|98.225|97.98||0.002501|10|12||0|0||M|18|ZQM18
2018-03-14 00:30|98.34|98.225||0.001171|3|10||0|0||J|18|ZQJ18
2018-03-14 01:00|98.335|98.225|98.11|0.00112|11|12|9|0|0|0|J|18|ZQJ18
2018-03-14 01:30|98.225|98.11||0.001172|22|15||0|0||M|18|ZQM18
2018-03-14 02:00|98.335|98.11|97.91|0.002293|7|2|37|0|0|0|J|18|ZQJ18
2018-03-14 02:30|98.335|98.225|98.14|0.00112|11|30|4|0|0|0|J|18|ZQJ18
2018-03-14 03:00|98.335|98.145|98.115|0.001936|1601|2|1|0|0|0|J|18|ZQJ18
2018-03-14 03:30|98.335|98.225|98.115|0.00112|1253|75|186|0|0|0|J|18|ZQJ18
2018-03-14 04:00|98.335|98.14|98.115|0.001987|230|2408|521|0|0|0|J|18|ZQJ18
2018-03-14 04:30|98.335|98.14|98.115|0.001987|9|789|45|0|0|0|J|18|ZQJ18
2018-03-14 05:00|98.22|98.14|98.11|0.000815|20|401|20|0|0|0|M|18|ZQM18
2018-03-14 05:30|98.225|98.14|98.105|0.000866|10|288|1|0|0|0|M|18|ZQM18
2018-03-14 06:00|98.335|98.32|98.14|0.000153|1|1650|389|0|0|0|J|18|ZQJ18
2018-03-14 06:30|98.33|98.32|98.22|0.000102|275|1757|29|0|0|0|J|18|ZQJ18
2018-03-14 07:00|98.32|98.14|98.11|0.001834|27|1965|229|0|0|0|K|18|ZQK18
2018-03-14 07:30|98.335|98.32|98.22|0.000153|755|90|56|0.005|0|0.005|J|18|ZQJ18
2018-03-14 08:00|98.32|98.22|98.14|0.001018|9|150|1268|0.00500000000001|0|0|K|18|ZQK18
2018-03-14 08:30|98.5025|98.32|98.225|0.001856|2|72|53|0|0|0.005|H|18|ZQH18
2018-03-14 09:00|98.335|98.32|98.22|0.000153|3|42|19|0|0|0|J|18|ZQJ18
2018-03-14 09:30|98.335|98.32|98.225|0.000153|1|872|393|0|0.00500000000001|0.005|J|18|ZQJ18
2018-03-14 10:00|98.505|98.335|98.325|0.001729|4|155|121|0|0|0.00500000000001|H|18|ZQH18
2018-03-14 10:30|98.505|98.335|98.325|0.001729|30|5833|755|0|0|0|H|18|ZQH18
2018-03-14 11:00|98.335|98.325|98.225|0.000102|398|6|821|0|0|0|J|18|ZQJ18
2018-03-14 11:30|98.225|98.145|98.12|0.000815|446|277|209|0|0.00500000000001|0|M|18|ZQM18
2018-03-14 12:00|98.5025|98.33|98.32|0.001754|18|58|549|0|0.005|0|H|18|ZQH18
2018-03-14 12:30|98.5025|98.335|98.32|0.001703|2|43|9|0|0.005|0|H|18|ZQH18
2018-03-14 13:00|98.32|98.225|98.145|0.000967|3|199|322|0.00500000000001|0|0|K|18|ZQK18
2018-03-14 13:30|98.335|98.325|98.23|0.000102|1013|3|42|0|0.00500000000001|0.00500000000001|J|18|ZQJ18
2018-03-14 14:00|98.335|98.32|98.225|0.000153|48|1803|301|0|0|0|J|18|ZQJ18
2018-03-14 14:30|98.5025|98.335|98.225|0.001703|30|44|19|0|0|0|H|18|ZQH18
2018-03-14 15:00|98.5025|98.335|98.32|0.001703|70|530|323|0|0.005|0.00500000000001|H|18|ZQH18
2018-03-14 15:30|98.5025|98.335|98.325|0.001703|22|152|31|0|0.005|0.00500000000001|H|18|ZQH18
2018-03-14 17:00|98.225|98.115|98.11|0.001121|1|210|17|0|0|0|M|18|ZQM18
2018-03-14 17:30|98.32|97.975|97.945|0.003521|2439|18|6|0|0|0|K|18|ZQK18
2018-03-14 18:00|98.32|97.945||0.003829|20|5||0|0||K|18|ZQK18
2018-03-14 18:30|98.32|97.975|97.945|0.003521|107|19|106|0|0|0|K|18|ZQK18
2018-03-14 19:00|98.32|98.115||0.002089|416|7||0|0||K|18|ZQK18
2018-03-14 19:30|98.335|98.225|98.145|0.00112|61|100|101|0|0|0|J|18|ZQJ18
2018-03-14 20:00|98.335|98.32|98.115|0.000153|1112|4|3|0|0|0|J|18|ZQJ18
2018-03-14 20:30|97.955||||18|||0|||X|18|ZQX18
2018-03-14 21:00|98.335|98.145|98.12|0.001936|402|1|1|0|0|0|J|18|ZQJ18
2018-03-14 21:30|98.335|98.225|98.145|0.00112|44|40|191|0|0|0.00500000000001|J|18|ZQJ18
2018-03-14 22:00|98.325|98.15|98.12|0.001783|74|100|37|0|0|0|K|18|ZQK18
2018-03-14 22:30|98.12|98.115||5.1E-5|7|7||0|0||Q|18|ZQQ18
2018-03-14 23:00|97.915||||32|||0|||Z|18|ZQZ18
2018-03-15 00:00|98.335|98.15|98.12|0.001885|15|11|13|0|0|0|J|18|ZQJ18
2018-03-15 00:30|98.335|98.12||0.002191|8|156||0|0||J|18|ZQJ18
2018-03-15 01:00|98.32|98.22|98.14|0.001018|204|256|544|0|0.005|0.005|K|18|ZQK18
2018-03-15 01:30|98.335|98.32|98.22|0.000153|195|169|2|0|0|0|J|18|ZQJ18
2018-03-15 02:00|98.335|98.32|98.22|0.000153|69|41|22|0.005|0|0|J|18|ZQJ18
2018-03-15 02:30|98.32|98.22|98.14|0.001018|2044|437|744|0|0|0.005|K|18|ZQK18
2018-03-15 03:00|98.335|98.32|98.22|0.000153|62|14|697|0|0|0.005|J|18|ZQJ18
2018-03-15 03:30|98.335|98.32|98.225|0.000153|2|2|2|0|0|0|J|18|ZQJ18
2018-03-15 04:00|98.335|98.32|98.225|0.000153|1|1001|1|0|0|0|J|18|ZQJ18
2018-03-15 04:30|98.335|98.32|98.225|0.000153|4|616|2|0.005|0|0|J|18|ZQJ18
2018-03-15 05:00|98.335|98.32|98.22|0.000153|1|29|21|0|0|0.005|J|18|ZQJ18
2018-03-15 05:30|98.32|98.22|98.145|0.001018|1686|3108|5595|0|0.005|0.005|K|18|ZQK18
2018-03-15 06:00|98.5025|98.33|98.32|0.001754|1000|3|502|0|0|0|H|18|ZQH18
2018-03-15 06:30|98.33|98.315|98.22|0.000153|1995|448|569|0|0.005|0|J|18|ZQJ18
2018-03-15 07:00|98.33|98.32|98.22|0.000102|1769|202|475|0|0|0.005|J|18|ZQJ18
2018-03-15 07:30|98.33|98.22|98.14|0.00112|294|1929|1000|0.005|0|0|J|18|ZQJ18
2018-03-15 08:00|98.335|98.315|98.225|0.000203|392|139|13|0.005|0.005|0.005|J|18|ZQJ18
2018-03-15 08:30|98.335|98.32|98.22|0.000153|26|625|4|0.005|0.005|0.005|J|18|ZQJ18
2018-03-15 09:00|98.5025|98.33|98.32|0.001754|2101|58|1|0|0.005|0|H|18|ZQH18
2018-03-15 09:30|98.5025|98.335|98.32|0.001703|20|1852|25|0|0.005|0|H|18|ZQH18
2018-03-15 10:00|98.5025|98.33|98.31|0.001754|594|5071|12671|0.0025|0.00999999999999|0.00999999999999|H|18|ZQH18
2018-03-15 10:30|98.5025|98.33|98.315|0.001754|276|446|625|0|0|0.005|H|18|ZQH18
2018-03-15 11:00|98.5025|98.33|98.315|0.001754|19|3060|792|0|0.005|0.005|H|18|ZQH18
2018-03-15 11:30|98.5025|98.33|98.315|0.001754|971|17755|8280|0.0025|0|0.005|H|18|ZQH18
2018-03-15 12:00|98.5025|98.33|98.315|0.001754|21|4372|2163|0|0|0|H|18|ZQH18
2018-03-15 12:30|98.33|98.315|98.22|0.000153|1025|2990|534|0|0|0|J|18|ZQJ18
2018-03-15 13:00|98.5025|98.33|98.315|0.001754|13|94|356|0|0|0.005|H|18|ZQH18
2018-03-15 13:30|98.33|98.315|98.225|0.000153|5|2243|451|0|0.005|0.005|J|18|ZQJ18
2018-03-15 14:00|98.5025|98.33|98.315|0.001754|690|1600|2245|0|0|0|H|18|ZQH18
2018-03-15 14:30|98.33|98.315|98.225|0.000153|610|1640|204|0|0|0|J|18|ZQJ18
2018-03-15 15:00|98.5|98.33|98.315|0.001729|5|848|238|0|0|0|H|18|ZQH18
2018-03-15 15:30|98.5025|98.335|98.315|0.001703|969|45|103|0.0025|0.005|0|H|18|ZQH18
2018-03-15 17:00|98.33|98.315|98.225|0.000153|100|19|20|0|0|0|J|18|ZQJ18
2018-03-15 17:30|98.225|98.145|97.98|0.000815|600|25|6|0|0|0|M|18|ZQM18
2018-03-15 18:00|98.145||||1|||0|||N|18|ZQN18
2018-03-15 18:30|98.315||||42|||0|||K|18|ZQK18
2018-03-15 19:00|98.33|98.145|97.91|0.001885|1305|10|40|0.005|0|0|J|18|ZQJ18
2018-03-15 19:30|98.33|98.145|97.98|0.001885|100|700|70|0|0|0|J|18|ZQJ18
2018-03-15 20:00|98.5025|98.32|98.225|0.001856|5|984|173|0|0|0|H|18|ZQH18
2018-03-15 20:30|98.33|98.315|98.225|0.000153|297|470|65|0|0|0|J|18|ZQJ18
2018-03-15 21:00|98.225|97.91||0.003217|21|1||0|0||M|18|ZQM18
2018-03-15 21:30|97.98||||6|||0|||V|18|ZQV18
2018-03-15 22:00|98.33|98.315|98.145|0.000153|500|347|39|0|0|0|J|18|ZQJ18
2018-03-15 22:30|98.33|98.145||0.001885|116|220||0|0||J|18|ZQJ18
2018-03-15 23:00|98.33|98.145||0.001885|224|17||0|0||J|18|ZQJ18
2018-03-16 01:00|98.145|97.945||0.002042|22|10||0|0||N|18|ZQN18
2018-03-16 01:30|97.945|97.905||0.000409|4|3||0|0||X|18|ZQX18
2018-03-16 02:00|98.315|98.11|97.905|0.002089|65|6|3|0|0|0|K|18|ZQK18
2018-03-16 02:30|98.145|98.115||0.000306|243|13||0|0||N|18|ZQN18
2018-03-16 03:00|98.5025|98.33|98.315|0.001754|2|452|2|0|0.005|0|H|18|ZQH18
2018-03-16 03:30|98.33|98.22|98.145|0.00112|5|6|234|0|0.005|0.005|J|18|ZQJ18
2018-03-16 04:00|98.335|98.32|98.225|0.000153|17|14|13|0|0|0|J|18|ZQJ18
2018-03-16 04:30|98.5|98.335|98.225|0.001678|50|4|23|0|0|0|H|18|ZQH18
2018-03-16 05:00|98.5025|98.335|98.315|0.001703|5|4|1810|0|0|0.005|H|18|ZQH18
2018-03-16 05:30|98.335|98.315|98.225|0.000203|1004|456|13|0.005|0.005|0.005|J|18|ZQJ18
2018-03-16 06:00|98.5025|98.335|98.32|0.001703|1|6|3|0|0|0|H|18|ZQH18
2018-03-16 06:30|98.33|98.32|98.225|0.000102|351|358|3|0|0.005|0|J|18|ZQJ18
2018-03-16 07:00|98.5025|98.32|98.225|0.001856|420|114|700|0|0.005|0|H|18|ZQH18
2018-03-16 07:30|98.5|98.33|98.315|0.001729|465|8421|9680|0|0|0.005|H|18|ZQH18
2018-03-16 08:00|98.5|98.33|98.315|0.001729|2|53|1882|0|0|0.005|H|18|ZQH18
2018-03-16 08:30|98.325|98.315|98.22|0.000102|80|1506|1|0|0.005|0|J|18|ZQJ18
2018-03-16 09:00|98.325|98.22|98.135|0.001069|2|2|431|0.005|0|0.005|J|18|ZQJ18
2018-03-16 09:30|98.33|98.315|98.22|0.000153|80|37|76|0|0|0|J|18|ZQJ18
2018-03-16 10:00|98.315|98.215|98.14|0.001018|1035|2861|2294|0|0.005|0|K|18|ZQK18
2018-03-16 10:30|98.5|98.33|98.315|0.001729|53|1591|1041|0|0.005|0|H|18|ZQH18
2018-03-16 11:00|98.33|98.31|98.22|0.000203|5|107|619|0|0.005|0|J|18|ZQJ18
2018-03-16 11:30|98.33|98.315|98.22|0.000153|6|11|82|0|0|0|J|18|ZQJ18
2018-03-16 12:00|98.5|98.315|98.22|0.001882|197|2204|1773|0|0|0|H|18|ZQH18
2018-03-16 12:30|98.33|98.315|98.22|0.000153|3|13|40|0|0|0|J|18|ZQJ18
2018-03-16 13:00|98.5|98.325|98.315|0.00178|2|26|989|0|0.005|0|H|18|ZQH18
2018-03-16 13:30|98.33|98.315|98.225|0.000153|102|169|344|0|0.005|0.005|J|18|ZQJ18
2018-03-16 14:00|98.315|98.22|98.14|0.000967|4|95|444|0|0|0|K|18|ZQK18
2018-03-16 14:30|98.5|98.325|98.315|0.00178|254|10|4011|0.0025|0|0.005|H|18|ZQH18
2018-03-16 15:00|98.5|98.315|98.22|0.001882|820|2|35|0|0|0|H|18|ZQH18
2018-03-16 15:30|98.4975|98.325|98.31|0.001754|8|341|2497|0.0025|0|0|H|18|ZQH18
2018-03-18 17:00|98.33|98.31|98.135|0.000203|117|172|2|0.005|0.005|0|J|18|ZQJ18
2018-03-18 17:30|98.325|98.31||0.000153|105|80||0.005|0||J|18|ZQJ18
2018-03-18 18:00|98.33|98.31|98.135|0.000203|156|113|19|0.005|0|0.005|J|18|ZQJ18
2018-03-18 18:30|98.33|98.31|98.135|0.000203|104|76|7|0.005|0|0|J|18|ZQJ18
2018-03-18 19:00|98.325|98.31|98.135|0.000153|58|68|572|0.005|0|0|J|18|ZQJ18
2018-03-18 19:30|97.97||||88|||0|||V|18|ZQV18
2018-03-18 20:30|98.325|98.135|97.97|0.001936|120|100|8|0|0|0|J|18|ZQJ18
2018-03-18 21:00|98.325|98.315|98.215|0.000102|6|8|2|0|0|0|J|18|ZQJ18
2018-03-18 23:00|98.325|98.135|98.11|0.001936|3|7|111|0|0|0|J|18|ZQJ18
2018-03-19 00:00|98.31||||100|||0|||K|18|ZQK18
2018-03-19 00:30|98.11||||11|||0|||Q|18|ZQQ18
2018-03-19 01:00|98.4975||||4612|||0|||H|18|ZQH18
2018-03-19 01:30|98.33|98.315|98.22|0.000153|2|2|2|0|0|0|J|18|ZQJ18
2018-03-19 02:00|98.325|98.135|98.11|0.001936|4|9|19|0|0|0|J|18|ZQJ18
2018-03-19 02:30|98.33|98.315|98.22|0.000153|27|1|1|0.005|0|0|J|18|ZQJ18
2018-03-19 03:00|98.325|98.315|98.135|0.000102|7|3312|14|0|0|0|J|18|ZQJ18
2018-03-19 03:30|98.315|98.105|97.97|0.002141|255|69|105|0|0|0|K|18|ZQK18
2018-03-19 04:00|98.5|98.315|98.135|0.001882|48|45|100|0|0|0|H|18|ZQH18
2018-03-19 04:30|98.315|98.14|98.11|0.001783|122|4|48|0|0|0|K|18|ZQK18
2018-03-19 05:00|98.5|98.33|98.315|0.001729|42|1|15|0|0|0.005|H|18|ZQH18
2018-03-19 05:30|98.33|98.315|98.22|0.000153|1|326|1|0|0.005|0|J|18|ZQJ18
2018-03-19 06:00|98.33|98.315|98.22|0.000153|1|1592|1|0|0.005|0|J|18|ZQJ18
2018-03-19 06:30|98.5|98.325|98.315|0.00178|27|1500|500|0|0|0|H|18|ZQH18
2018-03-19 07:00|98.325|98.31|98.215|0.000153|1501|154|3526|0|0|0|J|18|ZQJ18
2018-03-19 07:30|98.325|98.215|98.13|0.00112|2752|2076|100|0|0|0|J|18|ZQJ18
2018-03-19 08:00|98.5|98.325|98.315|0.00178|1|45|6|0|0.005|0|H|18|ZQH18
2018-03-19 08:30|98.5|98.33|98.315|0.001729|2251|142|9|0|0.005|0|H|18|ZQH18
2018-03-19 09:00|98.5025|98.325|98.315|0.001805|5|300|64|0|0.005|0|H|18|ZQH18
2018-03-19 09:30|98.5|98.325|98.13|0.00178|100|5|29|0|0|0|H|18|ZQH18
2018-03-19 10:00|98.5|98.325|98.315|0.00178|65|96|224|0|0.005|0.005|H|18|ZQH18
2018-03-19 10:30|98.5|98.33|98.315|0.001729|230|10|4867|0|0|0.005|H|18|ZQH18
2018-03-19 11:00|98.5|98.315|98.22|0.001882|958|1201|5|0|0|0|H|18|ZQH18
2018-03-19 11:30|98.325|98.315|98.22|0.000102|601|1198|156|0.005|0|0|J|18|ZQJ18
2018-03-19 12:00|98.5|98.33|98.315|0.001729|15|45|130|0|0.005|0|H|18|ZQH18
2018-03-19 12:30|98.325|98.14|98.115|0.001885|963|104|86|0|0|0|J|18|ZQJ18
2018-03-19 13:00|98.135|97.975|97.95|0.001633|20|51|693|0|0.00500000000001|0|N|18|ZQN18
2018-03-19 13:30|98.5|98.33|98.315|0.001729|12|314|14|0|0.005|0.005|H|18|ZQH18
2018-03-19 14:00|98.33|98.315|98.215|0.000153|7|407|224|0.005|0|0.005|J|18|ZQJ18
2018-03-19 14:30|98.325|98.215|98.135|0.00112|338|19|779|0|0|0|J|18|ZQJ18
2018-03-19 15:00|98.325|98.1|97.97|0.002294|5|20|5|0|0|0|J|18|ZQJ18
2018-03-19 15:30|98.33|98.315|98.215|0.000153|453|41|454|0.005|0|0.005|J|18|ZQJ18
2018-03-19 17:00|98.325|98.215||0.00112|600|300||0|0||J|18|ZQJ18
2018-03-19 17:30|98.13|98.105|97.94|0.000255|18|18|25|0|0|0|N|18|ZQN18
2018-03-19 18:30|97.94||||21|||0|||X|18|ZQX18
2018-03-19 19:00|97.94||||60|||0|||X|18|ZQX18
2018-03-19 19:30|98.325|98.31|98.215|0.000153|110|602|1|0|0|0|J|18|ZQJ18
2018-03-19 20:00|98.325|98.31|98.21|0.000153|239|223|225|0|0|0.00500000000001|J|18|ZQJ18
2018-03-19 20:30|98.5|98.215|98.105|0.002902|1132|3|10|0|0|0|H|18|ZQH18
2018-03-19 21:00|98.105|97.965||0.001429|9|1||0|0||Q|18|ZQQ18
2018-03-19 21:30|98.325|98.13|98.105|0.001987|1016|250|54|0|0|0|J|18|ZQJ18
2018-03-19 22:00|98.325|98.31|98.21|0.000153|1|23|337|0|0|0|J|18|ZQJ18
2018-03-19 22:30|98.105|97.895||0.002145|62|30||0|0||Q|18|ZQQ18
2018-03-19 23:00|98.1||||2|||0|||U|18|ZQU18
2018-03-19 23:30|98.325|98.31|98.21|0.000153|186|177|150|0|0|0|J|18|ZQJ18
2018-03-20 00:00|98.135|97.97||0.001684|198|4||0|0||N|18|ZQN18
2018-03-20 00:30|98.215|98.1||0.001172|3|40||0|0||M|18|ZQM18
2018-03-20 01:00|98.315|98.215||0.001018|150|1||0|0||K|18|ZQK18
2018-03-20 01:30|98.1||||14|||0|||U|18|ZQU18
2018-03-20 02:00|98.5|98.215|97.965|0.002902|468|20|62|0|0|0|H|18|ZQH18
2018-03-20 02:30|98.325|98.215|98.13|0.00112|452|8|150|0|0|0|J|18|ZQJ18
2018-03-20 03:00|98.325|98.31|98.215|0.000153|140|125|36|0|0|0|J|18|ZQJ18
2018-03-20 03:30|98.4975|98.325|98.31|0.001754|360|44|200|0|0|0|H|18|ZQH18
2018-03-20 04:00|98.325|98.31|98.21|0.000153|13|25|96|0|0|0|J|18|ZQJ18
2018-03-20 04:30|98.4975|98.325|98.31|0.001754|1000|24|10|0|0|0|H|18|ZQH18
2018-03-20 05:00|98.325|98.31|98.13|0.000153|1|6|16|0|0|0|J|18|ZQJ18
2018-03-20 05:30|98.5|98.33|98.315|0.001729|30|265|231|0|0.005|0.005|H|18|ZQH18
2018-03-20 06:00|98.5|98.325|98.31|0.00178|2|115|689|0|0.005|0.005|H|18|ZQH18
2018-03-20 06:30|98.325|98.31|98.21|0.000153|251|18|20|0|0|0|J|18|ZQJ18
2018-03-20 07:00|98.325|98.31|98.21|0.000153|2810|86|36|0|0|0|J|18|ZQJ18
2018-03-20 07:30|98.5|98.325|98.315|0.00178|5|546|250|0|0.005|0.005|H|18|ZQH18
2018-03-20 08:00|98.4975|98.325|98.315|0.001754|86|23909|633|0|0.005|0.005|H|18|ZQH18
2018-03-20 08:30|98.325|98.21|98.13|0.001171|2040|662|25|0|0.00500000000001|0.005|J|18|ZQJ18
2018-03-20 09:00|98.325|98.21|98.13|0.001171|1407|1|236|0|0|0|J|18|ZQJ18
2018-03-20 09:30|98.4975|98.33|98.31|0.001703|1|4956|1780|0|0.005|0.005|H|18|ZQH18
2018-03-20 10:00|98.5|98.325|98.31|0.00178|122|7108|1596|0|0|0.005|H|18|ZQH18
2018-03-20 10:30|98.5|98.325|98.31|0.00178|18|3399|20541|0|0|0|H|18|ZQH18
2018-03-20 11:00|98.5|98.325|98.315|0.00178|5|5|305|0|0|0.005|H|18|ZQH18
2018-03-20 11:30|98.5|98.325|98.31|0.00178|34|2263|523|0|0|0|H|18|ZQH18
2018-03-20 12:00|98.5|98.325|98.31|0.00178|53|50|50|0|0|0|H|18|ZQH18
2018-03-20 12:30|98.5|98.325|98.31|0.00178|344|248|265|0|0|0|H|18|ZQH18
2018-03-20 13:00|98.325|98.31|98.21|0.000153|40|1296|356|0|0|0|J|18|ZQJ18
2018-03-20 13:30|98.5|98.325|98.31|0.00178|50|311|55|0|0|0.005|H|18|ZQH18
2018-03-20 14:00|98.5|98.325|98.315|0.00178|120|1142|775|0|0|0.005|H|18|ZQH18
2018-03-20 14:30|98.5|98.325|98.315|0.00178|6|6697|21|0|0.00500000000001|0.005|H|18|ZQH18
2018-03-20 15:00|98.5|98.325|98.315|0.00178|7|1017|3|0|0.00500000000001|0|H|18|ZQH18
2018-03-20 15:30|98.5|98.325|98.315|0.00178|7|2416|5669|0|0.00500000000001|0.005|H|18|ZQH18
2018-03-20 17:00|97.92||||8|||0|||X|18|ZQX18
2018-03-20 17:30|98.5|98.325|98.315|0.00178|110|245|135|0|0|0|H|18|ZQH18
2018-03-20 18:00|98.125|97.955|97.925|0.001735|125|68|74|0|0|0|N|18|ZQN18
2018-03-20 18:30|98.325|98.125||0.002038|25|30||0|0||J|18|ZQJ18
2018-03-20 19:00|98.125|97.955|97.925|0.001735|4|4|5|0|0|0|N|18|ZQN18
2018-03-20 20:00|98.125|97.955|97.925|0.001735|11|36|1|0|0|0|N|18|ZQN18
2018-03-20 20:30|98.325|98.125|97.955|0.002038|11|12|119|0|0|0|J|18|ZQJ18
2018-03-20 21:00|98.325|98.125||0.002038|354|25||0|0||J|18|ZQJ18
2018-03-20 21:30|98.325|98.125|98.09|0.002038|67|20|1|0|0|0|J|18|ZQJ18
2018-03-20 22:00|98.315|97.955||0.003675|19|106||0|0||K|18|ZQK18
2018-03-20 23:00|98.315|97.925||0.003983|1|7||0|0||K|18|ZQK18
2018-03-20 23:30|98.5||||1500|||0|||H|18|ZQH18
2018-03-21 00:30|98.125|98.085|97.88|0.000408|51|2|225|0|0|0|N|18|ZQN18
2018-03-21 01:00|98.325|98.21|98.125|0.001171|1|6|71|0|0|0|J|18|ZQJ18
2018-03-21 01:30|98.085||||15|||0|||U|18|ZQU18
2018-03-21 02:00|98.325|97.955|97.88|0.003777|1207|1|28|0|0|0|J|18|ZQJ18
2018-03-21 02:30|98.325|98.125|97.955|0.002038|100|127|52|0|0|0|J|18|ZQJ18
2018-03-21 03:00|98.325|98.31|98.21|0.000153|692|1|3|0|0|0|J|18|ZQJ18
2018-03-21 03:30|98.5|98.325|98.315|0.00178|18|9|16|0|0|0|H|18|ZQH18
2018-03-21 04:00|98.31|98.21|98.125|0.001018|3|509|232|0|0|0.005|K|18|ZQK18
2018-03-21 04:30|98.325|98.21|98.095|0.001171|451|14|4|0|0|0|J|18|ZQJ18
2018-03-21 05:00|98.09|98.085|97.955|5.1E-5|162|51|1|0|0|0|Q|18|ZQQ18
2018-03-21 05:30|98.32|98.31|98.21|0.000102|100|49|135|0|0|0|J|18|ZQJ18
2018-03-21 06:00|98.325|98.31|98.21|0.000153|899|199|28|0|0|0|J|18|ZQJ18
2018-03-21 06:30|98.5|98.325|98.31|0.00178|15|1656|70|0|0|0.005|H|18|ZQH18
2018-03-21 07:00|98.325|98.21|98.12|0.001171|1663|757|1655|0|0|0|J|18|ZQJ18
2018-03-21 07:30|98.4975|98.32|98.31|0.001805|8794|10892|13713|0|0.00500000000001|0.005|H|18|ZQH18
2018-03-21 08:00|98.4975|98.315|98.3|0.001856|17|1805|935|0|0.005|0.00500000000001|H|18|ZQH18
2018-03-21 08:30|98.4975|98.32|98.305|0.001805|106|1753|460|0|0.005|0.00500000000001|H|18|ZQH18
2018-03-21 09:00|98.4975|98.32|98.305|0.001805|102|32|951|0|0|0|H|18|ZQH18
2018-03-21 09:30|98.4975|98.32|98.305|0.001805|19|17|428|0|0|0|H|18|ZQH18
2018-03-21 10:00|98.4975|98.32|98.305|0.001805|8|10|928|0|0|0.00500000000001|H|18|ZQH18
2018-03-21 10:30|98.4975|98.32|98.305|0.001805|518|2180|118|0|0.005|0.00500000000001|H|18|ZQH18
2018-03-21 11:00|98.4975|98.315|98.3|0.001856|122|4920|8818|0|0|0.00500000000001|H|18|ZQH18
2018-03-21 11:30|98.315|98.3|98.205|0.000153|531|64|299|0|0|0|J|18|ZQJ18
2018-03-21 12:00|98.495|98.315|98.3|0.001831|5124|240|2126|0|0|0|H|18|ZQH18
2018-03-21 12:30|98.4975|98.315|98.3|0.001856|183|1483|954|0.0025|0.005|0|H|18|ZQH18
2018-03-21 13:00|98.4975|98.315|98.305|0.001856|133|7321|3654|0.0025|0.005|0.00500000000001|H|18|ZQH18
2018-03-21 13:30|98.32|98.31|98.215|0.000102|2473|2533|458|0.005|0.01|0.015|J|18|ZQJ18
2018-03-21 14:00|98.4975|98.315|98.305|0.001856|50|21|1421|0|0.005|0.005|H|18|ZQH18
2018-03-21 14:30|98.315|98.305|98.21|0.000102|171|641|1930|0|0|0|J|18|ZQJ18
2018-03-21 15:00|98.4975|98.305|98.21|0.001958|35|9|316|0|0|0|H|18|ZQH18
2018-03-21 15:30|98.4975|98.32|98.31|0.001805|282|9|103|0|0|0.005|H|18|ZQH18
2018-03-21 17:00|98.4975|98.125|97.94|0.003796|400|25|9|0|0|0|H|18|ZQH18
2018-03-21 17:30|98.32|98.31|98.13|0.000102|1|5|49|0|0|0.005|J|18|ZQJ18
2018-03-21 18:00|98.21|98.13|98.105|0.000815|30|31|43|0|0.005|0|M|18|ZQM18
2018-03-21 18:30|98.315|98.305|98.125|0.000102|21|10|239|0.005|0.005|0|J|18|ZQJ18
2018-03-21 19:00|98.125|97.905||0.002247|36|1||0|0||N|18|ZQN18
2018-03-21 19:30|98.125|97.905||0.002247|147|11||0|0||N|18|ZQN18
2018-03-21 20:30|98.105|97.905||0.002043|12|6||0|0||Q|18|ZQQ18
2018-03-21 21:00|98.11||||55|||0.005|||Q|18|ZQQ18
2018-03-21 22:00|98.31|97.905||0.004137|6|8||0|0||K|18|ZQK18
2018-03-21 23:30|98.31||||7|||0|||K|18|ZQK18
2018-03-22 00:00|98.125|97.97|97.905|0.001582|20|188|48|0|0|0|N|18|ZQN18
2018-03-22 00:30|98.495|98.125|97.97|0.003771|1|8|120|0|0|0|H|18|ZQH18
2018-03-22 01:00|98.125|98.1|97.94|0.000255|487|3|4|0|0|0|N|18|ZQN18
2018-03-22 01:30|98.125||||16|||0|||N|18|ZQN18
2018-03-22 02:00|98.4975|98.125|98.1|0.003796|10|18|10|0|0|0|H|18|ZQH18
2018-03-22 02:30|98.4975|98.305|98.205|0.001958|953|118|496|0|0|0|H|18|ZQH18
2018-03-22 03:00|98.305|98.205|98.125|0.001018|23|154|426|0.005|0|0|K|18|ZQK18
2018-03-22 03:30|98.4975|98.31|98.205|0.001907|126|6|2|0|0|0|H|18|ZQH18
2018-03-22 04:00|98.4975|98.125|98.1|0.003796|246|600|25|0|0|0|H|18|ZQH18
2018-03-22 04:30|98.205|98.1|97.965|0.00107|8|65|53|0|0|0|M|18|ZQM18
2018-03-22 05:00|98.4975|98.315|98.305|0.001856|1075|1000|71|0|0|0|H|18|ZQH18
2018-03-22 05:30|98.4975|98.315|98.31|0.001856|253|5000|374|0|0|0.005|H|18|ZQH18
2018-03-22 06:00|98.4975|98.315|98.305|0.001856|218|3691|1132|0|0.005|0|H|18|ZQH18
2018-03-22 06:30|98.31|98.305|98.205|5.1E-5|59|1734|614|0.005|0.005|0.00999999999999|J|18|ZQJ18
2018-03-22 07:00|98.4975|98.315|98.305|0.001856|29|139|822|0|0|0.00500000000001|H|18|ZQH18
2018-03-22 07:30|98.315|98.305|98.21|0.000102|3329|31|115|0|0.005|0|J|18|ZQJ18
2018-03-22 08:00|98.4975|98.315|98.305|0.001856|5|937|2|0|0.005|0|H|18|ZQH18
2018-03-22 08:30|98.315|98.305|98.205|0.000102|2072|905|5536|0|0.005|0.005|J|18|ZQJ18
2018-03-22 09:00|98.315|98.305|98.205|0.000102|1216|51|33|0|0|0|J|18|ZQJ18
2018-03-22 09:30|98.315|98.305|98.21|0.000102|3377|85|795|0|0.005|0.005|J|18|ZQJ18
2018-03-22 10:00|98.4975|98.315|98.31|0.001856|386|630|1667|0|0.005|0.005|H|18|ZQH18
2018-03-22 10:30|98.32|98.31|98.21|0.000102|231|2833|1222|0.005|0.00999999999999|0.01|J|18|ZQJ18
2018-03-22 11:00|98.315|98.305|98.21|0.000102|3855|26|69|0.005|0|0|J|18|ZQJ18
2018-03-22 11:30|98.32|98.31|98.21|0.000102|3|148|288|0.005|0|0|J|18|ZQJ18
2018-03-22 12:00|98.315|98.21|98.125|0.001069|309|85|257|0|0|0.005|J|18|ZQJ18
2018-03-22 12:30|98.315|98.31|98.21|5.1E-5|2222|58|678|0|0|0|J|18|ZQJ18
2018-03-22 13:00|98.4975|98.31|98.21|0.001907|4|2|170|0|0|0|H|18|ZQH18
2018-03-22 13:30|98.4975|98.315|98.305|0.001856|1|36|3215|0|0|0.005|H|18|ZQH18
2018-03-22 14:00|98.4975|98.31|98.21|0.001907|1|737|242|0|0.005|0|H|18|ZQH18
2018-03-22 14:30|98.31|98.21|98.13|0.001018|937|1|5608|0|0|0|K|18|ZQK18
2018-03-22 15:00|98.315|98.31|98.13|5.1E-5|851|486|523|0.005|0|0|J|18|ZQJ18
2018-03-22 15:30|98.4975|98.315|98.31|0.001856|1220|481|15|0|0.005|0|H|18|ZQH18
2018-03-22 17:00|98.215|98.135|98.12|0.000815|3|2|422|0|0|0|M|18|ZQM18
2018-03-22 17:30|98.315|98.22|98.145|0.000967|1|22|282|0|0.005|0.015|J|18|ZQJ18
2018-03-22 18:00|98.14|98.13|98.125|0.000102|89|208|37|0|0|0|N|18|ZQN18
2018-03-22 18:30|98.32|98.315|98.22|5.1E-5|229|500|11|0|0|0|J|18|ZQJ18
2018-03-22 19:00|98.32|98.14|97.97|0.001834|19|50|33|0|0|0|J|18|ZQJ18
2018-03-22 19:30|98.215|98.14|98.125|0.000764|1|89|208|0|0|0.005|M|18|ZQM18
2018-03-22 20:00|98.215|98.14|98.13|0.000764|1|220|122|0|0|0|M|18|ZQM18
2018-03-22 20:30|98.31|98.135|98.125|0.001783|1|6|21|0|0|0|K|18|ZQK18
2018-03-22 21:00|98.315|98.14|98.125|0.001783|2|1137|64|0.005|0.005|0|K|18|ZQK18
2018-03-22 21:30|98.31|98.215|98.14|0.000967|21|24|615|0|0|0|K|18|ZQK18
2018-03-22 22:00|98.315|98.14|98.13|0.001783|1|64|101|0|0|0|K|18|ZQK18
2018-03-22 23:00|97.93||||4|||0|||Z|18|ZQZ18
2018-03-22 23:30|98.31|98.14|98.13|0.001732|500|54|3|0|0|0|K|18|ZQK18
2018-03-23 00:00|98.32|98.315|98.22|5.1E-5|619|1000|23|0|0|0|J|18|ZQJ18
2018-03-23 01:00|98.135|97.93||0.002093|2|85||0|0||N|18|ZQN18
2018-03-23 01:30|98.31|98.215|98.135|0.000967|17|65|255|0|0|0|K|18|ZQK18
2018-03-23 02:00|98.31|98.215|98.135|0.000967|17|319|804|0|0|0|K|18|ZQK18
2018-03-23 02:30|98.31|98.215|98.135|0.000967|513|33|952|0|0|0|K|18|ZQK18
2018-03-23 03:00|98.31|98.135|98.125|0.001783|57|233|6|0|0|0|K|18|ZQK18
2018-03-23 03:30|98.215|98.135|98.125|0.000815|7|16|14|0|0|0|M|18|ZQM18
2018-03-23 04:00|98.31|98.215|98.135|0.000967|552|18|4|0|0|0|K|18|ZQK18
2018-03-23 04:30|98.4975|98.32|98.31|0.001805|20|250|524|0|0|0|H|18|ZQH18
2018-03-23 05:00|98.495|98.21|98.13|0.002902|10225|5|454|0|0|0|H|18|ZQH18
2018-03-23 05:30|98.495|98.315|98.21|0.001831|853|1900|1|0|0|0|H|18|ZQH18
2018-03-23 06:00|98.495|98.315|98.21|0.001831|498|3316|296|0|0|0|H|18|ZQH18
2018-03-23 06:30|98.495|98.315|98.31|0.001831|77|893|45|0|0|0.005|H|18|ZQH18
2018-03-23 07:00|98.495|98.315|98.305|0.001831|909|1267|7|0|0|0.005|H|18|ZQH18
2018-03-23 07:30|98.4975|98.32|98.315|0.001805|9424|24230|8431|0.0025|0.01|0.00999999999999|H|18|ZQH18
2018-03-23 08:00|98.32|98.315|98.21|5.1E-5|3573|236|53|0.005|0.005|0.005|J|18|ZQJ18
2018-03-23 08:30|98.32|98.21|98.12|0.00112|713|15|998|0.005|0|0.005|J|18|ZQJ18
2018-03-23 09:00|98.4975|98.32|98.31|0.001805|559|516|669|0|0|0|H|18|ZQH18
2018-03-23 09:30|98.32|98.21|98.13|0.00112|906|100|308|0|0|0.005|J|18|ZQJ18
2018-03-23 10:00|98.4975|98.32|98.21|0.001805|15|1350|17|0|0|0|H|18|ZQH18
2018-03-23 10:30|98.4975|98.32|98.31|0.001805|30|74|4|0|0|0.005|H|18|ZQH18
2018-03-23 11:00|98.32|98.215|98.12|0.001069|27|26|634|0|0|0|J|18|ZQJ18
2018-03-23 11:30|98.4975|98.32|98.315|0.001805|1|4151|1|0|0|0|H|18|ZQH18
2018-03-23 12:00|98.4975|98.325|98.31|0.001754|28|41|54|0|0.00500000000001|0.005|H|18|ZQH18
2018-03-23 12:30|98.4975|98.325|98.315|0.001754|5|1908|16|0|0.00500000000001|0.005|H|18|ZQH18
2018-03-23 13:00|98.4975|98.32|98.315|0.001805|5344|2|34|0|0|0.005|H|18|ZQH18
2018-03-23 13:30|98.32|98.315|98.21|5.1E-5|104|155|117|0.00500000000001|0|0|J|18|ZQJ18
2018-03-23 14:00|98.325|98.315|98.215|0.000102|19|7469|187|0|0.005|0|J|18|ZQJ18
2018-03-23 14:30|98.4975|98.325|98.32|0.001754|300|11|3|0|0|0|H|18|ZQH18
2018-03-23 15:00|98.325|98.315|98.215|0.000102|65|134|82|0|0.005|0.005|J|18|ZQJ18
2018-03-23 15:30|98.325|98.32|98.22|5.1E-5|166|359|10|0|0.005|0|J|18|ZQJ18
2018-03-25 17:00|98.135|98.125||0.000102|25|1||0|0||N|18|ZQN18
2018-03-25 17:30|98.14||||260|||0|||N|18|ZQN18
2018-03-25 18:00|98.22|98.145|98.13|0.000764|4|200|10|0|0|0|M|18|ZQM18
2018-03-25 18:30|98.14|97.97||0.001735|11|7||0|0||N|18|ZQN18
2018-03-25 19:00|98.14|97.97||0.001735|174|7||0|0||N|18|ZQN18
2018-03-25 19:30|98.32|98.215|98.14|0.001069|151|300|159|0.005|0.005|0|K|18|ZQK18
2018-03-25 20:00|98.315|98.215|98.135|0.001018|7|9|520|0|0|0.005|K|18|ZQK18
2018-03-25 20:30|98.315|98.215|98.13|0.001018|244|209|680|0|0|0|K|18|ZQK18
2018-03-25 21:00|98.13||||6|||0|||N|18|ZQN18
2018-03-25 23:30|98.13||||8|||0|||N|18|ZQN18
2018-03-26 00:00|98.315|98.13|98.115|0.001885|1|118|8|0|0|0|K|18|ZQK18
2018-03-26 00:30|98.115|98.11|97.975|5.1E-5|25|18|49|0|0|0|Q|18|ZQQ18
2018-03-26 01:00|98.315|98.21|97.975|0.001069|375|200|220|0|0|0|K|18|ZQK18
2018-03-26 01:30|98.315|98.21|98.125|0.001069|20|313|555|0|0|0|K|18|ZQK18
2018-03-26 02:00|98.11|98.105|97.95|5.1E-5|23|24|11|0|0|0|Q|18|ZQQ18
2018-03-26 02:30|98.32|98.205|98.11|0.001171|501|21|32|0|0|0|J|18|ZQJ18
2018-03-26 03:00|98.11|97.965|97.945|0.00148|45|222|184|0|0|0|Q|18|ZQQ18
2018-03-26 03:30|98.315|98.21|98.125|0.001069|11|7|383|0|0|0|K|18|ZQK18
2018-03-26 04:00|98.4975|98.32|98.315|0.001805|105|6220|6|0|0.00500000000001|0|H|18|ZQH18
2018-03-26 04:30|98.32|97.95||0.003777|6|4||0|0||J|18|ZQJ18
2018-03-26 05:00|98.125|97.97|97.955|0.001582|100|503|4|0|0|0|N|18|ZQN18
2018-03-26 05:30|98.125|97.97|97.95|0.001582|323|832|14|0|0|0|N|18|ZQN18
2018-03-26 06:00|98.32|98.21|98.11|0.00112|340|22|48|0|0|0|J|18|ZQJ18
2018-03-26 06:30|98.21|97.97||0.00245|250|234||0|0||M|18|ZQM18
2018-03-26 07:00|98.4975|98.32|98.125|0.001805|2|3|2142|0|0|0|H|18|ZQH18
2018-03-26 07:30|98.4975|98.32|98.315|0.001805|29|10760|501|0|0|0.005|H|18|ZQH18
2018-03-26 08:00|98.32|98.315|98.205|5.1E-5|46|2|24|0|0.005|0|J|18|ZQJ18
2018-03-26 08:30|98.32|98.205|98.125|0.001171|194|6|407|0|0.005|0|J|18|ZQJ18
2018-03-26 09:00|98.4975|98.32|98.315|0.001805|500|191|21|0|0.00500000000001|0|H|18|ZQH18
2018-03-26 09:30|98.4975|98.32|98.315|0.001805|1900|20|2|0|0|0|H|18|ZQH18
2018-03-26 10:00|98.32|98.315|98.21|5.1E-5|95|154|2|0|0.005|0|J|18|ZQJ18
2018-03-26 10:30|98.4975|98.325|98.31|0.001754|61|62|2|0|0.00500000000001|0|H|18|ZQH18
2018-03-26 11:00|98.32|98.205|98.125|0.001171|34|113|556|0.00500000000001|0|0|J|18|ZQJ18
2018-03-26 11:30|98.32|98.315|98.205|5.1E-5|9|3|54|0|0|0|J|18|ZQJ18
2018-03-26 12:00|98.5|98.325|98.315|0.00178|1|121|49|0|0.00500000000001|0.005|H|18|ZQH18
2018-03-26 12:30|98.32|98.31|98.205|0.000102|26|31|100|0|0.005|0|J|18|ZQJ18
2018-03-26 13:00|98.32|98.21|98.125|0.00112|9|36|494|0.00500000000001|0|0.00999999999999|J|18|ZQJ18
2018-03-26 13:30|98.4975|98.325|98.315|0.001754|1|765|36|0|0.00500000000001|0.005|H|18|ZQH18
2018-03-26 14:00|98.315|98.21|98.125|0.001069|7|45|89|0|0|0|K|18|ZQK18
2018-03-26 14:30|98.4975|98.32|98.315|0.001805|6|8|101|0|0|0|H|18|ZQH18
2018-03-26 15:00|98.5|98.315|98.205|0.001882|6|11|13|0|0|0|H|18|ZQH18
2018-03-26 15:30|98.325|98.31|98.21|0.000153|92|184|18|0|0.005|0.005|J|18|ZQJ18
2018-03-26 17:00|98.205|98.12|98.105|0.000866|6|14|31|0|0|0|M|18|ZQM18
2018-03-26 17:30|98.105||||44|||0|||Q|18|ZQQ18
2018-03-26 18:30|98.315|97.97|97.945|0.003521|4399|77|10|0|0|0|K|18|ZQK18
2018-03-26 19:00|98.105||||1|||0|||Q|18|ZQQ18
2018-03-26 19:30|98.32|98.32|97.945|0|103|262|1|0.00500000000001|0.005|0|J|18|ZQJ18
2018-03-26 20:00|98.32|97.97|97.945|0.003573|300|5|111|0|0.005|0|J|18|ZQJ18
2018-03-26 20:30|98.105|97.945||0.001634|15|15||0|0||Q|18|ZQQ18
2018-03-26 21:00|98.315||||34|||0|||K|18|ZQK18
2018-03-26 21:30|98.315|98.21|98.125|0.001069|240|28|550|0|0|0|K|18|ZQK18
2018-03-26 22:00|98.315|98.21|98.125|0.001069|56|75|6|0|0|0|K|18|ZQK18
2018-03-26 22:30|98.315|98.21|98.125|0.001069|16|98|16|0|0|0|K|18|ZQK18
2018-03-26 23:00|98.125|98.105|97.97|0.000204|24|50|3|0|0|0|N|18|ZQN18
2018-03-26 23:30|98.21||||1|||0|||M|18|ZQM18
2018-03-27 00:30|98.105|97.91||0.001992|100|6||0|0||Q|18|ZQQ18
2018-03-27 01:00|98.315|98.125|98.105|0.001936|28|414|6|0|0.005|0|K|18|ZQK18
2018-03-27 01:30|98.32|98.315|98.21|5.1E-5|21|6|250|0|0|0|J|18|ZQJ18
2018-03-27 02:00|98.32|98.125|98.1|0.001987|200|280|5|0|0|0|J|18|ZQJ18
2018-03-27 02:30|98.325|98.315|98.21|0.000102|1537|569|782|0.00500000000001|0|0.005|J|18|ZQJ18
2018-03-27 03:00|98.21|98.125|98.105|0.000866|10|225|290|0|0|0|M|18|ZQM18
2018-03-27 03:30|98.32|98.31|98.205|0.000102|27|300|311|0|0|0|J|18|ZQJ18
2018-03-27 04:00|98.315|98.125|97.97|0.001936|3|532|559|0|0|0|K|18|ZQK18
2018-03-27 04:30|98.125|97.97|97.95|0.001582|4|435|385|0|0|0|N|18|ZQN18
2018-03-27 05:00|98.315|98.205|98.125|0.00112|300|30|206|0|0|0|K|18|ZQK18
2018-03-27 05:30|98.31|98.205|98.125|0.001069|8|1|499|0|0|0.005|K|18|ZQK18
2018-03-27 06:00|98.32|98.315|98.205|5.1E-5|23|2|6|0|0.005|0|J|18|ZQJ18
2018-03-27 06:30|98.325|98.315|98.21|0.000102|37|1625|451|0.00500000000001|0|0|J|18|ZQJ18
2018-03-27 07:00|98.32|98.315|98.205|5.1E-5|5|875|361|0|0|0.005|J|18|ZQJ18
2018-03-27 07:30|98.5|98.325|98.315|0.00178|11|1|251|0.0025|0|0.005|H|18|ZQH18
2018-03-27 08:00|98.32|98.315|98.21|5.1E-5|420|712|148|0|0|0.005|J|18|ZQJ18
2018-03-27 08:30|98.32|98.315|98.21|5.1E-5|353|2550|135|0.00500000000001|0.005|0.005|J|18|ZQJ18
2018-03-27 09:00|98.5|98.325|98.315|0.00178|1|317|1811|0|0.00500000000001|0|H|18|ZQH18
2018-03-27 09:30|98.325|98.315|98.21|0.000102|1|557|197|0|0|0.005|J|18|ZQJ18
2018-03-27 10:00|98.315|98.21|98.125|0.001069|599|11|2767|0|0|0.005|K|18|ZQK18
2018-03-27 10:30|98.315|98.205|98.125|0.00112|56|148|287|0|0.005|0.00999999999999|K|18|ZQK18
2018-03-27 11:00|98.325|98.315|98.205|0.000102|144|141|205|0|0|0.005|J|18|ZQJ18
2018-03-27 11:30|98.325|98.315|98.21|0.000102|3|2894|54|0|0|0|J|18|ZQJ18
2018-03-27 12:00|98.4975|98.325|98.315|0.001754|20|11|228|0|0|0|H|18|ZQH18
2018-03-27 12:30|98.315|98.21|98.125|0.001069|3086|10|56|0|0|0.005|K|18|ZQK18
2018-03-27 13:00|98.315|98.21|98.13|0.001069|267|2829|6353|0|0|0.005|K|18|ZQK18
2018-03-27 13:30|98.5|98.215|98.13|0.002902|5|114|88|0|0|0.00500000000001|H|18|ZQH18
2018-03-27 14:00|98.325|98.32|98.22|5.1E-5|1|5|523|0|0|0.005|J|18|ZQJ18
2018-03-27 14:30|98.325|98.32|98.22|5.1E-5|310|22|2838|0.00500000000001|0.005|0.005|J|18|ZQJ18
2018-03-27 15:00|98.215|98.14|98.12|0.000764|26|838|1081|0|0.005|0.005|M|18|ZQM18
2018-03-27 15:30|98.5|98.325|98.315|0.00178|93|192|567|0|0|0.005|H|18|ZQH18
2018-03-27 17:00|98.14|98.12|97.975|0.000204|252|63|25|0|0.005|0|N|18|ZQN18
2018-03-27 17:30|98.315|98.215|98.14|0.001018|5|7|81|0|0|0.005|K|18|ZQK18
2018-03-27 18:00|98.315|98.215|98.12|0.001018|1|5|11|0|0|0|K|18|ZQK18
2018-03-27 18:30|98.315|98.215|98.135|0.001018|133|600|126|0|0|0|K|18|ZQK18
2018-03-27 19:00|98.315|98.215|98.135|0.001018|207|44|1217|0|0|0|K|18|ZQK18
2018-03-27 19:30|98.215|98.135|97.965|0.000815|7|304|5|0|0|0|M|18|ZQM18
2018-03-27 20:00|97.93||||91|||0|||Z|18|ZQZ18
2018-03-27 20:30|98.135|97.965|97.93|0.001735|35|59|38|0|0|0|N|18|ZQN18
2018-03-27 21:00|98.215|98.135|98.11|0.000815|108|906|11|0|0|0|M|18|ZQM18
2018-03-27 21:30|98.135||||422|||0|||N|18|ZQN18
2018-03-27 22:00|98.325|98.315|98.115|0.000102|1|1|203|0|0|0|J|18|ZQJ18
2018-03-27 22:30|98.315|98.115||0.002038|300|20||0|0||K|18|ZQK18
2018-03-27 23:00|98.315|98.11||0.002089|2|32||0|0||K|18|ZQK18
2018-03-27 23:30|98.315|98.135|98.115|0.001834|5|100|161|0|0|0|K|18|ZQK18
2018-03-28 00:00|98.215|98.135|98.115|0.000815|2|151|468|0|0|0|M|18|ZQM18
2018-03-28 00:30|97.98|97.965||0.000153|244|5||0|0||V|18|ZQV18
2018-03-28 01:00|98.115|98.11|97.98|5.1E-5|307|216|21|0|0|0|Q|18|ZQQ18
2018-03-28 01:30|98.215|98.135|98.115|0.000815|100|380|208|0|0|0|M|18|ZQM18
2018-03-28 02:00|98.325|98.32|98.215|5.1E-5|8|11|497|0|0|0|J|18|ZQJ18
2018-03-28 02:30|98.325|98.32|98.215|5.1E-5|991|810|323|0|0|0|J|18|ZQJ18
2018-03-28 03:00|98.325|98.215|98.14|0.00112|15|24|2181|0|0|0|J|18|ZQJ18
2018-03-28 03:30|98.325|98.32|98.14|5.1E-5|33|3|182|0|0|0|J|18|ZQJ18
2018-03-28 04:00|98.325|98.32|98.225|5.1E-5|310|103|227|0|0|0.005|J|18|ZQJ18
2018-03-28 04:30|98.22|97.99|97.975|0.002347|325|1|8|0|0|0|M|18|ZQM18
2018-03-28 05:00|98.125|98.12|97.995|5.1E-5|2|21|33|0|0|0.00500000000001|Q|18|ZQQ18
2018-03-28 05:30|98.325|98.315|98.22|0.000102|240|294|140|0|0.005|0.005|J|18|ZQJ18
2018-03-28 06:00|98.325|98.315|98.22|0.000102|270|6|461|0|0|0|J|18|ZQJ18
2018-03-28 06:30|98.22|98.14|98.125|0.000815|1024|1020|624|0|0.005|0.005|M|18|ZQM18
2018-03-28 07:00|98.325|98.315|98.22|0.000102|103|24|23|0|0|0|J|18|ZQJ18
2018-03-28 07:30|98.22|98.145|98.12|0.000764|59|2871|3528|0|0.005|0|M|18|ZQM18
2018-03-28 08:00|98.5|98.32|98.225|0.001831|5|369|647|0|0.005|0.005|H|18|ZQH18
2018-03-28 08:30|98.5|98.325|98.32|0.00178|5|5|33|0|0|0.005|H|18|ZQH18
2018-03-28 09:00|98.325|98.315|98.22|0.000102|115|11|106|0.00500000000001|0|0|J|18|ZQJ18
2018-03-28 09:30|98.4975|98.32|98.315|0.001805|1592|197|286|0.0025|0|0|H|18|ZQH18
2018-03-28 10:00|98.325|98.32|98.22|5.1E-5|229|413|37|0|0.005|0|J|18|ZQJ18
2018-03-28 10:30|98.22|98.14|98.125|0.000815|13|27|29|0|0.005|0|M|18|ZQM18
2018-03-28 11:00|98.315|98.215|98.14|0.001018|8|57|1376|0|0.005|0|K|18|ZQK18
2018-03-28 11:30|98.5|98.325|98.32|0.00178|1|8|106|0|0.00500000000001|0.005|H|18|ZQH18
2018-03-28 12:00|98.315|98.215|98.135|0.001018|3|200|1169|0.005|0|0.005|K|18|ZQK18
2018-03-28 12:30|98.315|98.215|98.13|0.001018|81|9|1304|0|0|0.00500000000001|K|18|ZQK18
2018-03-28 13:00|98.5|98.325|98.215|0.00178|1001|52|1|0|0|0|H|18|ZQH18
2018-03-28 13:30|98.325|98.32|98.215|5.1E-5|201|1292|79|0|0.005|0.00500000000001|J|18|ZQJ18
2018-03-28 14:00|98.315|98.215|98.14|0.001018|53|258|2324|0|0|0.01|K|18|ZQK18
2018-03-28 14:30|98.32|98.315|98.215|5.1E-5|50|10|29|0|0|0|J|18|ZQJ18
2018-03-28 15:00|98.32|98.315|98.215|5.1E-5|760|60|5|0.00500000000001|0|0|J|18|ZQJ18
2018-03-28 15:30|98.325|98.32|98.22|5.1E-5|25|69|9|0|0|0|J|18|ZQJ18
2018-03-28 17:00|98.325|98.135||0.001936|500|3||0|0||J|18|ZQJ18
2018-03-28 17:30|97.965||||69|||0|||X|18|ZQX18
2018-03-28 18:00|97.965||||39|||0|||X|18|ZQX18
2018-03-28 18:30|97.965||||139|||0|||X|18|ZQX18
2018-03-28 19:00|98.115|97.965||0.001531|20|5||0|0||U|18|ZQU18
2018-03-28 19:30|97.965|97.925||0.000408|388|53||0|0||X|18|ZQX18
2018-03-28 20:00|98.325|98.32|98.135|5.1E-5|7|16|33|0|0|0|J|18|ZQJ18
2018-03-28 20:30|98.135|97.965||0.001735|2|6||0|0||N|18|ZQN18
2018-03-28 21:00|98.12||||4|||0|||Q|18|ZQQ18
2018-03-28 21:30|98.325|98.315|98.12|0.000102|58|58|60|0|0|0|J|18|ZQJ18
2018-03-28 22:00|98.325|98.14|97.97|0.001885|25|31|5|0|0|0|J|18|ZQJ18
2018-03-28 22:30|98.325|98.14|98.12|0.001885|4|6|4|0|0|0|J|18|ZQJ18
2018-03-28 23:00|98.32|98.315|98.215|5.1E-5|13|15|13|0|0|0|J|18|ZQJ18
2018-03-28 23:30|98.135|98.12||0.000153|300|64||0|0||N|18|ZQN18
2018-03-29 00:00|98.12|97.985||0.001378|128|4||0|0||Q|18|ZQQ18
2018-03-29 00:30|97.93||||70|||0|||Z|18|ZQZ18
2018-03-29 01:00|98.215|98.135|98.115|0.000815|24|168|117|0|0|0|M|18|ZQM18
2018-03-29 01:30|98.215|98.135|98.115|0.000815|60|25|23|0|0|0|M|18|ZQM18
2018-03-29 02:00|98.14|98.12|98.115|0.000204|208|45|34|0.005|0|0|N|18|ZQN18
2018-03-29 02:30|98.32|98.315|98.215|5.1E-5|316|144|28|0|0|0|J|18|ZQJ18
2018-03-29 03:00|98.12|97.99|97.975|0.001327|77|3|32|0|0|0.005|Q|18|ZQQ18
2018-03-29 03:30|98.325|98.32|98.215|5.1E-5|310|468|15|0|0|0|J|18|ZQJ18
2018-03-29 04:00|98.215|98.135|98.115|0.000815|117|147|12|0|0|0|M|18|ZQM18
2018-03-29 04:30|98.135|98.115|97.985|0.000204|322|3|10|0|0|0.005|N|18|ZQN18
2018-03-29 05:00|98.215|98.135|98.115|0.000815|508|700|82|0|0|0|M|18|ZQM18
2018-03-29 05:30|98.5|98.215|98.135|0.002902|4|21|719|0|0|0|H|18|ZQH18
2018-03-29 06:00|98.5|98.325|98.315|0.00178|65|132|3|0|0|0|H|18|ZQH18
2018-03-29 06:30|98.325|98.215|98.13|0.00112|1|2308|501|0|0|0|J|18|ZQJ18
2018-03-29 07:00|98.4975|98.315|98.215|0.001856|47|1|703|0|0|0|H|18|ZQH18
2018-03-29 07:30|98.315|98.215|98.13|0.001018|21|1|238|0|0|0.00500000000001|K|18|ZQK18
2018-03-29 08:00|98.315|98.13|98.11|0.001885|60|1349|1|0|0|0|K|18|ZQK18
2018-03-29 08:30|98.325|98.315|98.215|0.000102|3|2|83|0|0|0.00500000000001|J|18|ZQJ18
2018-03-29 09:00|98.5|98.325|98.315|0.00178|5|272|94|0|0.00500000000001|0|H|18|ZQH18
2018-03-29 09:30|98.4975|98.325|98.315|0.001754|5|87|131|0|0.00500000000001|0|H|18|ZQH18
2018-03-29 10:00|98.32|98.13|98.115|0.001936|225|1174|113|0.005|0|0|K|18|ZQK18
2018-03-29 10:30|98.315|98.215|98.135|0.001018|1|1|208|0|0|0.00500000000001|K|18|ZQK18
2018-03-29 11:00|98.5|98.325|98.315|0.00178|16|99|33|0.0025|0.00500000000001|0.005|H|18|ZQH18
2018-03-29 11:30|98.325|98.315|98.215|0.000102|120|6|340|0|0|0.00500000000001|J|18|ZQJ18
2018-03-29 12:00|98.315|98.215|98.13|0.001018|5|2|155|0|0|0.00500000000001|K|18|ZQK18
2018-03-29 12:30|98.5|98.315|98.215|0.001882|479|359|179|0|0|0|H|18|ZQH18
2018-03-29 13:00|98.5|98.32|98.315|0.001831|11|555|8|0|0.00500000000001|0|H|18|ZQH18
2018-03-29 13:30|98.4975|98.325|98.215|0.001754|35894|12|10|0|0.00500000000001|0|H|18|ZQH18
2018-03-29 14:00|98.4975|98.315|98.13|0.001856|222|5|5|0|0|0|H|18|ZQH18
2018-03-29 14:30|98.4975|98.325|98.315|0.001754|7542|10|50|0|0|0|H|18|ZQH18
2018-03-29 15:00|98.325|98.32|98.215|5.1E-5|112|76|34|0.00500000000001|0.005|0.00500000000001|J|18|ZQJ18
2018-03-29 15:30|98.4975|98.325|98.32|0.001754|804|168|120|0|0.00500000000001|0.005|H|18|ZQH18
2018-04-01 17:00|98.3225|98.115||0.002115|9770|35||0|0||J|18|ZQJ18
2018-04-01 17:30|98.3225|98.215|98.115|0.001095|179|446|2|0|0|0|J|18|ZQJ18
2018-04-01 18:00|98.115||||2|||0|||Q|18|ZQQ18
2018-04-01 18:30|98.3225||||425|||0|||J|18|ZQJ18
2018-04-01 19:00|98.315|98.115|98.11|0.002038|3|149|61|0|0|0|K|18|ZQK18
2018-04-01 19:30|98.13|98.115||0.000153|10|43||0|0||N|18|ZQN18
2018-04-01 20:00|98.3225|98.315|98.13|7.6E-5|17|16|3|0|0|0|J|18|ZQJ18
2018-04-01 20:30|98.13|97.92||0.002145|45|16||0|0||N|18|ZQN18
2018-04-01 21:00|98.3225|98.13||0.001962|696|6||0|0||J|18|ZQJ18
2018-04-01 21:30|98.3225|98.13||0.001962|503|20||0|0||J|18|ZQJ18
2018-04-01 22:00|97.975||||1|||0|||V|18|ZQV18
2018-04-02 00:00|97.92||||1|||0|||Z|18|ZQZ18
2018-04-02 01:00|98.315|98.13|97.92|0.001885|1|4|5|0|0|0|K|18|ZQK18
2018-04-02 02:00|97.92||||1|||0|||Z|18|ZQZ18
2018-04-02 02:30|98.3225||||2078|||0|||J|18|ZQJ18
2018-04-02 03:00|98.3225|97.92||0.00411|80|5||0|0||J|18|ZQJ18
2018-04-02 03:30|97.92||||5|||0|||Z|18|ZQZ18
2018-04-02 04:00|98.13|97.92||0.002145|330|1||0|0||N|18|ZQN18
2018-04-02 04:30|98.13||||2|||0|||N|18|ZQN18
2018-04-02 05:00|98.13||||13|||0|||N|18|ZQN18
2018-04-02 05:30|98.3225|98.315|98.13|7.6E-5|45|5|6|0|0|0|J|18|ZQJ18
2018-04-02 06:00|98.13||||5|||0|||N|18|ZQN18
2018-04-02 06:30|98.13||||707|||0|||N|18|ZQN18
2018-04-02 07:00|98.315|98.21|98.125|0.001069|2604|447|73|0|0|0|K|18|ZQK18
2018-04-02 07:30|98.3225|98.315|98.21|7.6E-5|8|104|251|0|0|0|J|18|ZQJ18
2018-04-02 08:00|98.32|98.32|98.21|0|584|2249|654|0|0.005|0|J|18|ZQJ18
2018-04-02 08:30|98.32|98.21|98.125|0.00112|28|302|884|0.005|0|0.005|K|18|ZQK18
2018-04-02 09:00|98.3225|98.315|98.21|7.6E-5|1|48|21|0|0|0|J|18|ZQJ18
2018-04-02 09:30|98.3225|98.21|98.125|0.001146|6|87|827|0|0|0|J|18|ZQJ18
2018-04-02 10:00|98.3225|98.32|98.215|2.5E-5|5089|5|10|0|0|0|J|18|ZQJ18
2018-04-02 10:30|98.3225|98.32|98.215|2.5E-5|2756|202|75|0|0.005|0|J|18|ZQJ18
2018-04-02 11:00|98.325|98.32|98.215|5.1E-5|160|3|120|0.0025|0|0|J|18|ZQJ18
2018-04-02 11:30|98.3225|98.13|98.115|0.001962|867|574|68|0|0.00500000000001|0|J|18|ZQJ18
2018-04-02 12:00|98.3225|98.215|98.13|0.001095|20|257|221|0|0|0|J|18|ZQJ18
2018-04-02 12:30|98.325|98.32|98.22|5.1E-5|273|64|1501|0.00500000000001|0|0.005|J|18|ZQJ18
2018-04-02 13:00|98.315|98.215|98.135|0.001018|3|62|828|0|0.005|0.005|K|18|ZQK18
2018-04-02 13:30|98.325|98.22|98.14|0.001069|1520|92|101|0.0025|0.005|0.005|J|18|ZQJ18
2018-04-02 14:00|98.325|98.32|98.215|5.1E-5|75|252|113|0|0|0.005|J|18|ZQJ18
2018-04-02 14:30|98.215|98.13|98.115|0.000866|329|1044|98|0|0.00500000000001|0.00500000000001|M|18|ZQM18
2018-04-02 15:00|98.3225|98.32|98.215|2.5E-5|1022|8|36|0.0025|0|0|J|18|ZQJ18
2018-04-02 15:30|98.3225|98.315|98.13|7.6E-5|219|9|10|0|0|0|J|18|ZQJ18
2018-04-02 17:00|98.325|98.135|97.985|0.001936|500|29|10|0|0|0|J|18|ZQJ18
2018-04-02 17:30|98.215|97.94||0.002808|2|2||0|0||M|18|ZQM18
2018-04-02 18:00|98.12||||96|||0|||Q|18|ZQQ18
2018-04-02 18:30|98.215|98.135|98.115|0.000815|10|13|11|0|0|0|M|18|ZQM18
2018-04-02 19:00|98.215|97.97|97.935|0.002501|32|1|22|0|0|0|M|18|ZQM18
2018-04-02 19:30|98.32|98.13|98.115|0.001936|1|5|4|0|0|0|K|18|ZQK18
2018-04-02 20:00|98.315|98.13|98.115|0.001885|32|135|29|0|0|0|K|18|ZQK18
2018-04-02 20:30|98.315|98.215|98.13|0.001018|2|9|3|0|0|0|K|18|ZQK18
2018-04-02 21:00|98.3225|98.32|98.215|2.5E-5|200|86|5|0|0|0|J|18|ZQJ18
2018-04-02 22:00|98.32|98.215|98.13|0.001069|1500|83|21|0|0|0|K|18|ZQK18
2018-04-02 22:30|98.325|98.215||0.00112|300|4||0|0||J|18|ZQJ18
2018-04-02 23:00|97.98||||10|||0|||V|18|ZQV18
2018-04-02 23:30|98.315|98.21|98.125|0.001069|22|35|1014|0|0|0|K|18|ZQK18
2018-04-03 00:00|97.98|97.965||0.000153|6|3||0|0||V|18|ZQV18
2018-04-03 00:30|98.13|97.98||0.001531|1382|86||0|0||N|18|ZQN18
2018-04-03 01:00|98.3225|98.13|97.98|0.001962|200|155|365|0|0|0|J|18|ZQJ18
2018-04-03 01:30|98.315|98.21|98.13|0.001069|13|1|100|0|0|0|K|18|ZQK18
2018-04-03 02:00|98.3225|98.32|98.11|2.5E-5|588|1|28|0|0|0|J|18|ZQJ18
2018-04-03 02:30|98.3225|98.11|97.975|0.002166|125|76|150|0|0|0|J|18|ZQJ18
2018-04-03 03:00|98.3225|98.32|98.215|2.5E-5|65|30|30|0.0025|0|0|J|18|ZQJ18
2018-04-03 03:30|98.3225|98.315|97.96|7.6E-5|1|700|40|0|0|0|J|18|ZQJ18
2018-04-03 04:30|98.11|97.975|97.96|0.001378|14|615|325|0|0|0|Q|18|ZQQ18
2018-04-03 05:00|98.32|98.11|98.105|0.00214|23|86|87|0.00250000000001|0|0|J|18|ZQJ18
2018-04-03 05:30|98.32|98.315|98.21|5.1E-5|2428|111|634|0|0|0|J|18|ZQJ18
2018-04-03 06:00|98.3225|98.315|98.215|7.6E-5|235|49|18|0.00250000000001|0|0.00500000000001|J|18|ZQJ18
2018-04-03 06:30|98.3225|98.315|98.215|7.6E-5|271|682|10|0|0|0|J|18|ZQJ18
2018-04-03 07:00|98.32|98.315|98.21|5.1E-5|9042|3942|5756|0.0025|0|0.00500000000001|J|18|ZQJ18
2018-04-03 07:30|98.32|98.315|98.21|5.1E-5|4088|4128|168|0|0|0|J|18|ZQJ18
2018-04-03 08:00|98.32|98.31|98.21|0.000102|3671|2437|580|0.0025|0.00999999999999|0|J|18|ZQJ18
2018-04-03 08:30|98.32|98.315|98.21|5.1E-5|1792|1724|2099|0.0025|0|0|J|18|ZQJ18
2018-04-03 09:00|98.32|98.315|98.215|5.1E-5|3311|1326|1924|0|0|0|J|18|ZQJ18
2018-04-03 09:30|98.32|98.315|98.21|5.1E-5|105|8|18|0|0|0.00500000000001|J|18|ZQJ18
2018-04-03 10:00|98.32|98.315|98.13|5.1E-5|380|36|1823|0|0|0|J|18|ZQJ18
2018-04-03 10:30|98.32|98.315|98.215|5.1E-5|203|1691|145|0|0|0|J|18|ZQJ18
2018-04-03 11:00|98.32|98.315|98.215|5.1E-5|51|463|2003|0|0|0|J|18|ZQJ18
2018-04-03 11:30|98.32|98.315|98.215|5.1E-5|59|146|124|0|0|0|J|18|ZQJ18
2018-04-03 12:00|98.315|98.215|98.135|0.001018|97|131|653|0|0|0|K|18|ZQK18
2018-04-03 12:30|98.32|98.315|98.215|5.1E-5|480|101|192|0|0|0|J|18|ZQJ18
2018-04-03 13:00|98.32|98.32|98.135|0|704|460|318|0|0.005|0|J|18|ZQJ18
2018-04-03 13:30|98.32|98.315|98.215|5.1E-5|384|279|481|0|0|0|J|18|ZQJ18
2018-04-03 14:00|98.32|98.315|98.215|5.1E-5|25|35|30|0|0|0|J|18|ZQJ18
2018-04-03 14:30|98.32|98.315|98.215|5.1E-5|15|32|5|0|0|0|J|18|ZQJ18
2018-04-03 15:00|98.32|98.315|98.215|5.1E-5|28|5|52|0|0|0|J|18|ZQJ18
2018-04-03 15:30|98.3225|98.315|98.13|7.6E-5|330|300|20|0.00250000000001|0|0.00500000000001|J|18|ZQJ18
2018-04-03 17:00|97.925||||10|||0|||Z|18|ZQZ18
2018-04-03 18:30|98.315|97.96||0.003624|1|2||0|0||K|18|ZQK18
2018-04-03 19:00|98.315|98.11|97.96|0.002089|4|25|17|0|0|0|K|18|ZQK18
2018-04-03 19:30|98.315|98.135|98.11|0.001834|9|24|50|0|0|0|K|18|ZQK18
2018-04-03 20:00|98.215|98.135|97.93|0.000815|191|38|5|0|0|0|M|18|ZQM18
2018-04-03 20:30|98.115|97.98|97.925|0.001378|3|25|5|0|0|0|Q|18|ZQQ18
2018-04-03 21:00|98.315||||300|||0|||K|18|ZQK18
2018-04-03 21:30|98.11|97.98|97.965|0.001327|4|151|80|0|0|0.00500000000001|U|18|ZQU18
2018-04-03 22:00|97.98||||25|||0|||V|18|ZQV18
2018-04-03 22:30|97.98|97.96||0.000204|600|7||0|0||V|18|ZQV18
2018-04-03 23:30|98.32|98.315||5.1E-5|254|106||0|0||J|18|ZQJ18
2018-04-04 00:30|98.11||||47|||0|||U|18|ZQU18
2018-04-04 01:00|98.11|97.98|97.925|0.001327|3|4|11|0|0|0|U|18|ZQU18
2018-04-04 01:30|98.215|98.135|97.98|0.000815|49|100|17|0|0|0|M|18|ZQM18
2018-04-04 02:00|98.315|98.135|97.96|0.001834|813|645|1218|0|0|0|K|18|ZQK18
2018-04-04 02:30|98.32|98.315|98.215|5.1E-5|42|1803|51|0|0|0|J|18|ZQJ18
2018-04-04 03:00|98.32|98.315|98.215|5.1E-5|194|369|143|0|0|0|J|18|ZQJ18
2018-04-04 03:30|98.315|98.125|98.115|0.001936|1257|327|60|0|0|0|K|18|ZQK18
2018-04-04 04:00|98.32|98.315|98.14|5.1E-5|209|1089|65|0|0|0|J|18|ZQJ18
2018-04-04 04:30|98.32|98.315|98.14|5.1E-5|10|15|692|0|0|0|J|18|ZQJ18
2018-04-04 05:00|98.32|98.315|98.14|5.1E-5|1|1767|810|0|0|0|J|18|ZQJ18
2018-04-04 05:30|98.32|98.14|98.125|0.001834|3|133|25|0|0|0|J|18|ZQJ18
2018-04-04 06:00|98.3225|98.315|98.14|7.6E-5|1|600|512|0|0|0|J|18|ZQJ18
2018-04-04 06:30|98.32|98.315|98.215|5.1E-5|2490|3754|752|0.0025|0.005|0.005|J|18|ZQJ18
2018-04-04 07:00|98.32|98.315|98.215|5.1E-5|600|115|384|0|0|0.005|J|18|ZQJ18
2018-04-04 07:30|98.315|98.315|98.215|0|17302|8092|644|0.0025|0.005|0.005|J|18|ZQJ18
2018-04-04 08:00|98.315|98.31|98.21|5.1E-5|19|37|24|0|0|0|J|18|ZQJ18
2018-04-04 08:30|98.31|98.21|98.135|0.001018|4649|9666|1103|0|0.00500000000001|0.00500000000001|K|18|ZQK18
2018-04-04 09:00|98.315|98.315|98.21|0|301|1053|1045|0|0.005|0|J|18|ZQJ18
2018-04-04 09:30|98.315|98.31|98.21|5.1E-5|2|508|412|0|0.005|0.00500000000001|J|18|ZQJ18
2018-04-04 10:00|98.21|98.13|98.12|0.000815|875|2484|120|0|0|0|M|18|ZQM18
2018-04-04 10:30|98.3175|98.31|98.21|7.6E-5|1|224|945|0|0|0|J|18|ZQJ18
2018-04-04 11:00|98.21|98.13|98.115|0.000815|156|1393|4|0|0|0|M|18|ZQM18
2018-04-04 11:30|98.31|98.21|98.13|0.001018|13|1421|1124|0|0|0.005|K|18|ZQK18
2018-04-04 12:00|98.315|98.315|98.21|0|155|153|211|0.0025|0.005|0|J|18|ZQJ18
2018-04-04 12:30|98.315|98.21|98.13|0.001069|8|188|2952|0|0.00500000000001|0|K|18|ZQK18
2018-04-04 13:00|98.315|98.31|98.21|5.1E-5|93|93|2249|0.0025|0.005|0.00500000000001|J|18|ZQJ18
2018-04-04 13:30|98.3175|98.31|98.21|7.6E-5|160|107|634|0|0.005|0.00500000000001|J|18|ZQJ18
2018-04-04 14:00|98.3175|98.315|98.215|2.5E-5|7|8|759|0|0|0.00500000000001|J|18|ZQJ18
2018-04-04 14:30|98.3175|98.13|98.115|0.001911|300|1494|304|0|0.00500000000001|0.00500000000001|J|18|ZQJ18
2018-04-04 15:00|98.3175|98.315|98.13|2.5E-5|38|7|95|0|0|0|J|18|ZQJ18
2018-04-04 15:30|98.3175|98.31|98.21|7.6E-5|362|370|527|0|0.005|0|J|18|ZQJ18
2018-04-04 17:00|97.95||||4|||0|||X|18|ZQX18
2018-04-04 17:30|97.95|97.915||0.000357|3|3||0|0||X|18|ZQX18
2018-04-04 18:00|97.95||||42|||0|||X|18|ZQX18
2018-04-04 18:30|97.95||||21|||0|||X|18|ZQX18
2018-04-04 19:30|98.31|98.1|97.965|0.002141|885|24|151|0|0|0|K|18|ZQK18
2018-04-04 20:00|98.3175|98.095|97.965|0.002268|393|1|2|0|0|0|J|18|ZQJ18
2018-04-04 20:30|98.125|98.11|98.1|0.000153|2|10|41|0|0|0|N|18|ZQN18
2018-04-04 21:00|98.11||||4|||0|||Q|18|ZQQ18
2018-04-04 21:30|97.94||||1|||0|||X|18|ZQX18
2018-04-04 22:30|98.205||||9|||0|||M|18|ZQM18
2018-04-04 23:00|98.11|98.1||0.000102|22|34||0|0||Q|18|ZQQ18
2018-04-04 23:30|97.965||||1|||0|||V|18|ZQV18
2018-04-05 01:00|98.31|98.11|98.1|0.002039|40|40|32|0|0|0|K|18|ZQK18
2018-04-05 01:30|98.21|98.13|97.965|0.000815|28|300|3|0|0|0|M|18|ZQM18
2018-04-05 02:00|98.31|98.125|98.11|0.001885|2|1|44|0|0|0|K|18|ZQK18
2018-04-05 02:30|98.31|98.1|97.945|0.002141|1|10|20|0|0|0|K|18|ZQK18
2018-04-05 03:00|98.31|98.125|98.11|0.001885|107|1140|59|0|0|0|K|18|ZQK18
2018-04-05 03:30|98.31|98.21|98.125|0.001018|187|970|754|0|0|0.005|K|18|ZQK18
2018-04-05 04:00|98.31|98.21|98.125|0.001018|176|130|522|0|0|0|K|18|ZQK18
2018-04-05 04:30|98.31|98.125|98.11|0.001885|82|500|40|0|0|0|K|18|ZQK18
2018-04-05 05:00|98.31|98.21|98.125|0.001018|1518|400|39|0|0|0|K|18|ZQK18
2018-04-05 05:30|98.21|98.11|98.1|0.001019|5|207|59|0|0|0|M|18|ZQM18
2018-04-05 06:00|98.31|98.125||0.001885|418|300||0|0||K|18|ZQK18
2018-04-05 06:30|98.31|98.125|98.11|0.001885|69|301|140|0|0|0|K|18|ZQK18
2018-04-05 07:00|98.31|98.21|98.125|0.001018|106|30|16|0|0|0.005|K|18|ZQK18
2018-04-05 07:30|98.31|98.125|98.11|0.001885|117|610|234|0|0|0|K|18|ZQK18
2018-04-05 08:00|98.3175|98.31|98.125|7.6E-5|5|8|2392|0|0|0.005|J|18|ZQJ18
2018-04-05 08:30|98.31|98.125|98.11|0.001885|29|2788|252|0|0|0|K|18|ZQK18
2018-04-05 09:00|98.3175|98.31|98.21|7.6E-5|115|186|13|0.0025|0|0|J|18|ZQJ18
2018-04-05 09:30|98.3175|98.31|98.205|7.6E-5|3|590|72|0|0|0.005|J|18|ZQJ18
2018-04-05 10:00|98.21|98.125|98.095|0.000866|60|1947|27|0|0|0|M|18|ZQM18
2018-04-05 10:30|98.31|98.21|98.125|0.001018|3206|2|522|0|0|0|K|18|ZQK18
2018-04-05 11:00|98.31|98.21|98.125|0.001018|5|89|419|0|0.005|0|K|18|ZQK18
2018-04-05 11:30|98.3175|98.31|98.21|7.6E-5|210|5|27|0|0|0.005|J|18|ZQJ18
2018-04-05 12:00|98.3175|98.31|98.21|7.6E-5|1|159|203|0|0|0.005|J|18|ZQJ18
2018-04-05 12:30|98.31|98.21|98.125|0.001018|5|46|58|0|0.005|0.005|K|18|ZQK18
2018-04-05 13:00|98.31|98.205|98.12|0.001069|2380|216|1251|0|0.005|0.005|K|18|ZQK18
2018-04-05 13:30|98.31|98.205|98.12|0.001069|1634|712|1874|0|0.005|0.005|K|18|ZQK18
2018-04-05 14:00|98.31|98.21|98.125|0.001018|181|683|115|0|0.005|0.005|K|18|ZQK18
2018-04-05 14:30|98.3175|98.31|98.205|7.6E-5|68|15|286|0|0|0.005|J|18|ZQJ18
2018-04-05 15:00|98.315|98.31|98.205|5.1E-5|10|22|678|0|0|0|J|18|ZQJ18
2018-04-05 15:30|98.31|98.205|98.12|0.001069|15|769|66|0|0|0|K|18|ZQK18
2018-04-05 17:00|98.1|98.09|97.94|0.000102|4|48|2|0|0|0|Q|18|ZQQ18
2018-04-05 17:30|98.105|97.96|97.94|0.00148|505|477|180|0|0|0|Q|18|ZQQ18
2018-04-05 18:00|98.125|98.105|98.095|0.000204|901|368|105|0|0|0|N|18|ZQN18
2018-04-05 18:30|98.315|98.31|98.125|5.1E-5|852|50|44|0|0|0|J|18|ZQJ18
2018-04-05 19:00|98.105||||182|||0|||Q|18|ZQQ18
2018-04-05 19:30|98.31|98.125|98.105|0.001885|20|10|80|0|0|0|K|18|ZQK18
2018-04-05 20:00|98.315||||901|||0|||J|18|ZQJ18
2018-04-05 20:30|98.315|98.31|98.105|5.1E-5|102|101|60|0|0|0|J|18|ZQJ18
2018-04-05 21:30|98.315||||212|||0|||J|18|ZQJ18
2018-04-05 22:00|98.105|98.095||0.000102|94|254||0|0||Q|18|ZQQ18
2018-04-05 22:30|98.105||||22|||0|||Q|18|ZQQ18
2018-04-05 23:00|98.315|98.105||0.002141|1|144||0|0||J|18|ZQJ18
2018-04-05 23:30|97.965||||1|||0|||V|18|ZQV18
2018-04-06 00:00|98.105|97.965|97.95|0.001429|56|330|150|0|0|0|Q|18|ZQQ18
2018-04-06 00:30|98.31|98.13|97.97|0.001834|20|474|78|0.005|0.005|0|K|18|ZQK18
2018-04-06 01:00|98.125|98.095|97.95|0.000306|507|68|109|0|0|0|N|18|ZQN18
2018-04-06 01:30|98.315|98.125|98.095|0.001936|1|100|129|0|0|0|J|18|ZQJ18
2018-04-06 02:00|98.315|98.205|98.12|0.00112|53|450|106|0|0|0.005|J|18|ZQJ18
2018-04-06 02:30|98.205|98.12|98.1|0.000866|398|746|500|0|0|0|M|18|ZQM18
2018-04-06 03:00|98.205|98.12|98.09|0.000866|62|70|100|0|0|0|M|18|ZQM18
2018-04-06 03:30|98.205|98.12|98.09|0.000866|31|38|55|0|0|0|M|18|ZQM18
2018-04-06 04:00|98.205|98.12|97.945|0.000866|158|213|101|0|0|0|M|18|ZQM18
2018-04-06 04:30|98.31|98.205|98.12|0.001069|100|20|27|0|0|0|K|18|ZQK18
2018-04-06 05:00|98.31|98.205|98.12|0.001069|100|1910|1771|0|0|0|K|18|ZQK18
2018-04-06 05:30|98.315|98.31|98.205|5.1E-5|1|50|1372|0|0|0|J|18|ZQJ18
2018-04-06 06:00|98.31|98.205|98.12|0.001069|1478|393|7517|0|0.005|0.00500000000001|K|18|ZQK18
2018-04-06 06:30|98.31|98.205|98.125|0.001069|52|811|94|0|0|0|K|18|ZQK18
2018-04-06 07:00|98.31|98.205|98.125|0.001069|1473|34|7095|0|0|0|K|18|ZQK18
2018-04-06 07:30|98.3175|98.31|98.21|7.6E-5|1160|354|811|0|0|0|J|18|ZQJ18
2018-04-06 08:00|98.3175|98.31|98.21|7.6E-5|4|768|778|0|0|0|J|18|ZQJ18
2018-04-06 08:30|98.31|98.21|98.125|0.001018|3|251|389|0|0|0.005|K|18|ZQK18
2018-04-06 09:00|98.3175|98.31|98.21|7.6E-5|2|34|237|0|0|0|J|18|ZQJ18
2018-04-06 09:30|98.3175|98.31|98.21|7.6E-5|1|60|736|0|0|0.00500000000001|J|18|ZQJ18
2018-04-06 10:00|98.31|98.21|98.13|0.001018|4|1037|1945|0|0|0|K|18|ZQK18
2018-04-06 10:30|98.3175|98.31|98.21|7.6E-5|4001|507|500|0|0|0|J|18|ZQJ18
2018-04-06 11:00|98.3175|98.31|98.21|7.6E-5|51|1042|281|0|0|0.00500000000001|J|18|ZQJ18
2018-04-06 11:30|98.3175|98.31|98.21|7.6E-5|56|58|28|0|0|0|J|18|ZQJ18
2018-04-06 12:00|98.3175|98.31|98.21|7.6E-5|34|249|16|0|0.005|0|J|18|ZQJ18
2018-04-06 12:30|98.3175|98.315|98.215|2.5E-5|114|1013|333|0|0.005|0.01|J|18|ZQJ18
2018-04-06 13:00|98.3175|98.315|98.215|2.5E-5|88|88|42|0|0|0|J|18|ZQJ18
2018-04-06 13:30|98.3175|98.315|98.22|2.5E-5|180|239|1814|0.0025|0.005|0.01|J|18|ZQJ18
2018-04-06 14:00|98.3175|98.315|98.22|2.5E-5|191|289|678|0|0.005|0.005|J|18|ZQJ18
2018-04-06 14:30|98.3175|98.31|98.215|7.6E-5|79|5|3|0|0.005|0|J|18|ZQJ18
2018-04-06 15:00|98.31|98.215|98.135|0.000967|433|696|3277|0.005|0|0.005|K|18|ZQK18
2018-04-06 15:30|98.3175|98.31|98.215|7.6E-5|451|200|556|0|0|0|J|18|ZQJ18
2018-04-08 17:00|98.135|98.115|97.99|0.000204|3|348|39|0|0|0|N|18|ZQN18
2018-04-08 17:30|98.13|98.11|98.105|0.000204|362|251|56|0|0.005|0|N|18|ZQN18
2018-04-08 18:00|98.13|98.1|97.98|0.000306|20|1|22|0|0|0|N|18|ZQN18
2018-04-08 18:30|98.315|98.11|97.98|0.002089|424|13|10|0|0|0|J|18|ZQJ18
2018-04-08 19:00|98.31|98.21|98.11|0.001018|1|141|14|0|0|0|K|18|ZQK18
2018-04-08 19:30|98.31|98.21|98.125|0.001018|63|9|156|0|0|0|K|18|ZQK18
2018-04-08 20:00|98.125|98.1|97.975|0.000255|262|7|4|0|0|0|N|18|ZQN18
2018-04-08 20:30|98.125|98.1||0.000255|5|10||0|0||N|18|ZQN18
2018-04-08 21:00|98.13||||2|||0|||N|18|ZQN18
2018-04-08 21:30|98.125|97.96||0.001684|16|2||0|0||N|18|ZQN18
2018-04-08 22:00|98.125|97.975|97.96|0.001531|108|39|1|0|0|0|N|18|ZQN18
2018-04-08 22:30|98.125||||37|||0|||N|18|ZQN18
2018-04-08 23:00|98.125|97.975||0.001531|2|11||0|0||N|18|ZQN18
2018-04-08 23:30|97.925||||350|||0|||Z|18|ZQZ18
2018-04-09 00:00|98.21|98.125|97.975|0.000866|2|16|9|0|0|0|M|18|ZQM18
2018-04-09 00:30|98.125||||147|||0|||N|18|ZQN18
2018-04-09 01:00|98.125|98.105||0.000204|73|5||0|0||N|18|ZQN18
2018-04-09 01:30|98.21|98.13|97.975|0.000815|7|79|15|0|0.005|0|M|18|ZQM18
2018-04-09 02:00|98.31|98.13|98.11|0.001834|4|51|16|0|0|0|K|18|ZQK18
2018-04-09 02:30|98.31|98.205|98.125|0.001069|41|5|665|0|0.005|0|K|18|ZQK18
2018-04-09 03:00|98.31|98.205|98.125|0.001069|3|4|141|0|0.005|0.005|K|18|ZQK18
2018-04-09 03:30|98.31|98.205|98.125|0.001069|113|6|295|0|0|0.005|K|18|ZQK18
2018-04-09 04:00|98.31|98.125|97.98|0.001885|5|139|531|0|0|0|K|18|ZQK18
2018-04-09 04:30|98.315|98.21|98.125|0.001069|40|40|167|0|0|0|K|18|ZQK18
2018-04-09 05:00|98.125|98.095|97.975|0.000306|163|27|7|0|0|0|N|18|ZQN18
2018-04-09 05:30|98.31|98.21|98.13|0.001018|6|200|728|0|0.005|0.00999999999999|K|18|ZQK18
2018-04-09 06:00|98.31|98.205|98.125|0.001069|2093|522|6542|0|0.005|0.005|K|18|ZQK18
2018-04-09 06:30|98.31|98.205|98.125|0.001069|70|15|2233|0|0|0|K|18|ZQK18
2018-04-09 07:00|98.31|98.205|98.125|0.001069|444|93|2138|0|0|0.005|K|18|ZQK18
2018-04-09 07:30|98.31|98.21|98.125|0.001018|1552|47|2075|0|0.005|0|K|18|ZQK18
2018-04-09 08:00|98.3175|98.31|98.205|7.6E-5|57|31|159|0|0|0.005|J|18|ZQJ18
2018-04-09 08:30|98.21|98.125|98.105|0.000866|15|343|75|0|0.005|0.00500000000001|M|18|ZQM18
2018-04-09 09:00|98.3175|98.31|98.205|7.6E-5|44|90|59|0.0025|0|0|J|18|ZQJ18
2018-04-09 09:30|98.3175|98.31|98.205|7.6E-5|32|278|46|0.0025|0.005|0.005|J|18|ZQJ18
2018-04-09 10:00|98.21|98.125|98.1|0.000866|8|1816|167|0|0.005|0|M|18|ZQM18
2018-04-09 10:30|98.3175|98.31|98.205|7.6E-5|217|307|211|0.0025|0|0|J|18|ZQJ18
2018-04-09 11:00|98.125|98.1|97.97|0.000255|531|76|360|0|0|0|N|18|ZQN18
2018-04-09 11:30|98.3175|98.315|98.205|2.5E-5|1034|2|11|0|0|0.005|J|18|ZQJ18
2018-04-09 12:00|98.3175|98.1|97.975|0.002217|1|27|135|0|0|0.005|J|18|ZQJ18
2018-04-09 12:30|98.315|98.1|97.97|0.002192|60|22|101|0|0|0|J|18|ZQJ18
2018-04-09 13:00|98.3175|98.1|97.97|0.002217|1|4|4|0|0|0.005|J|18|ZQJ18
2018-04-09 13:30|98.3175|98.31|98.21|7.6E-5|1|102|101|0|0.005|0.005|J|18|ZQJ18
2018-04-09 14:00|98.3175|98.315|98.21|2.5E-5|5|7|5|0|0.005|0|J|18|ZQJ18
2018-04-09 14:30|98.3175|98.31|98.21|7.6E-5|36|26|406|0|0|0.005|J|18|ZQJ18
2018-04-09 15:00|98.315|98.31|98.21|5.1E-5|25|30|1011|0.0025|0.005|0|J|18|ZQJ18
2018-04-09 15:30|98.3175|98.315|98.21|2.5E-5|103|284|16|0|0|0|J|18|ZQJ18
2018-04-09 17:00|98.125|98.105|98.095|0.000204|241|2|40|0|0|0|N|18|ZQN18
2018-04-09 17:30|98.105|98.095|97.93|0.000102|18|3|50|0|0|0|Q|18|ZQQ18
2018-04-09 18:00|98.315|98.125|98.105|0.001936|924|30|23|0.0025|0|0|J|18|ZQJ18
2018-04-09 18:30|98.125||||143|||0|||N|18|ZQN18
2018-04-09 19:00|98.125||||968|||0|||N|18|ZQN18
2018-04-09 19:30|98.125|98.105|98.095|0.000204|135|1|10|0|0|0|N|18|ZQN18
2018-04-09 20:00|98.31|98.095|97.96|0.002192|488|11|10|0|0|0|K|18|ZQK18
2018-04-09 20:30|98.31|98.125|98.105|0.001885|12|6|2|0|0|0|K|18|ZQK18
2018-04-09 21:00|98.31|98.21|98.12|0.001018|94|19|66|0|0|0|K|18|ZQK18
2018-04-09 21:30|98.31|98.12|98.1|0.001936|83|250|25|0|0|0|K|18|ZQK18
2018-04-09 22:00|98.1|97.97||0.001327|25|36||0|0||Q|18|ZQQ18
2018-04-09 22:30|98.1|97.97|97.955|0.001327|23|404|7|0|0|0|Q|18|ZQQ18
2018-04-09 23:00|97.97|97.955||0.000153|1|1||0|0||V|18|ZQV18
2018-04-10 00:30|98.125|97.97||0.001582|1|240||0|0||N|18|ZQN18
2018-04-10 01:00|98.12|98.1|97.97|0.000204|1733|50|36|0.005|0|0|N|18|ZQN18
2018-04-10 01:30|98.205|98.12|97.97|0.000866|86|231|38|0|0|0|M|18|ZQM18
2018-04-10 02:00|98.3175|98.31|98.205|7.6E-5|1511|1523|114|0.0025|0|0|J|18|ZQJ18
2018-04-10 02:30|98.125|98.105|98.095|0.000204|112|48|156|0.005|0.00500000000001|0.005|N|18|ZQN18
2018-04-10 03:00|98.31|98.205|98.12|0.001069|413|438|590|0|0|0|K|18|ZQK18
2018-04-10 03:30|98.205|98.12|98.1|0.000866|10|266|114|0|0|0|M|18|ZQM18
2018-04-10 04:00|98.1|98.09||0.000102|128|160||0|0||Q|18|ZQQ18
2018-04-10 04:30|98.315|98.12|98.1|0.001987|3|45|64|0|0|0|K|18|ZQK18
2018-04-10 05:00|98.315|98.095|97.97|0.002243|2|1|250|0|0|0|K|18|ZQK18
2018-04-10 05:30|98.31|98.205|98.12|0.001069|54|225|3518|0|0|0.005|K|18|ZQK18
2018-04-10 06:00|98.31|98.205|98.12|0.001069|425|80|1820|0|0|0|K|18|ZQK18
2018-04-10 06:30|98.315|98.31|98.205|5.1E-5|25|540|360|0|0|0|J|18|ZQJ18
2018-04-10 07:00|98.31|98.205|98.115|0.001069|604|1|1055|0|0|0|K|18|ZQK18
2018-04-10 07:30|98.315|98.31|98.205|5.1E-5|4550|1772|4|0|0|0|J|18|ZQJ18
2018-04-10 08:00|98.315|98.31|98.205|5.1E-5|61|2432|15|0|0.005|0|J|18|ZQJ18
2018-04-10 08:30|98.315|98.31|98.115|5.1E-5|1157|1880|1189|0|0|0.00500000000001|J|18|ZQJ18
2018-04-10 09:00|98.315|98.31|98.205|5.1E-5|1326|504|189|0|0.005|0.005|J|18|ZQJ18
2018-04-10 09:30|98.315|98.31|98.2|5.1E-5|1234|531|68|0|0.00999999999999|0|J|18|ZQJ18
2018-04-10 10:00|98.315|98.31|98.2|5.1E-5|453|96|88|0|0|0.005|J|18|ZQJ18
2018-04-10 10:30|98.3175|98.31|98.2|7.6E-5|1|164|107|0|0|0.005|J|18|ZQJ18
2018-04-10 11:00|98.315|98.31|98.205|5.1E-5|208|40|1|0|0.005|0|J|18|ZQJ18
2018-04-10 11:30|98.31|98.115|98.08|0.001987|3|722|150|0|0|0|K|18|ZQK18
2018-04-10 12:00|98.315|98.115|97.96|0.002038|1|157|314|0|0|0|K|18|ZQK18
2018-04-10 12:30|98.115|98.095|97.96|0.000204|66|51|301|0|0|0|N|18|ZQN18
2018-04-10 13:00|98.315|98.31|98.2|5.1E-5|558|659|1571|0|0|0|J|18|ZQJ18
2018-04-10 13:30|98.315|98.31|98.205|5.1E-5|172|68|68|0|0.005|0.005|J|18|ZQJ18
2018-04-10 14:00|98.31|98.2|98.11|0.00112|1097|271|129|0|0|0|K|18|ZQK18
2018-04-10 14:30|98.2|98.11|98.095|0.000917|13|2|10|0|0|0.005|M|18|ZQM18
2018-04-10 15:00|98.315|98.31|98.2|5.1E-5|50|330|5|0|0|0|J|18|ZQJ18
2018-04-10 15:30|98.315|98.31|98.205|5.1E-5|38|180|75|0|0.00999999999999|0.005|J|18|ZQJ18
2018-04-10 18:30|97.96|97.91||0.000511|64|2||0|0||V|18|ZQV18
2018-04-10 19:00|98.315||||1|||0|||J|18|ZQJ18
2018-04-10 19:30|98.315|98.31|98.11|5.1E-5|105|50|4|0|0|0|J|18|ZQJ18
2018-04-10 20:00|98.315|98.31|98.205|5.1E-5|55|50|2|0|0|0|J|18|ZQJ18
2018-04-10 20:30|98.315|98.31|97.945|5.1E-5|225|222|4|0|0|0|J|18|ZQJ18
2018-04-10 21:00|98.315|98.31|98.2|5.1E-5|9|8|9|0|0|0|J|18|ZQJ18
2018-04-10 21:30|97.96|97.945||0.000153|2|25||0|0||V|18|ZQV18
2018-04-10 22:00|98.31|98.11|97.96|0.002039|40|600|13|0|0|0|K|18|ZQK18
2018-04-10 22:30|98.3125|98.31|98.11|2.5E-5|1|1|615|0|0|0|J|18|ZQJ18
2018-04-10 23:00|98.11|97.96||0.001531|9|18||0|0||N|18|ZQN18
2018-04-10 23:30|98.11|97.96|97.945|0.001531|30|315|2|0|0|0|N|18|ZQN18
2018-04-11 00:00|98.31|98.11||0.002039|4|4||0|0||K|18|ZQK18
2018-04-11 00:30|97.96|97.945||0.000153|150|2||0|0||V|18|ZQV18
2018-04-11 01:00|98.315|98.31|98.11|5.1E-5|400|400|184|0|0|0|J|18|ZQJ18
2018-04-11 01:30|98.315|98.305|98.205|0.000102|480|355|34|0|0.005|0.005|J|18|ZQJ18
2018-04-11 02:00|98.315|98.11|97.96|0.002089|250|14|408|0|0|0|J|18|ZQJ18
2018-04-11 02:30|98.315|98.31|98.11|5.1E-5|66|41|150|0|0|0|J|18|ZQJ18
2018-04-11 03:00|98.31|98.2|98.11|0.00112|29|100|451|0|0|0|K|18|ZQK18
2018-04-11 03:30|98.315|98.31|98.095|5.1E-5|5|431|4|0|0|0|J|18|ZQJ18
2018-04-11 04:00|98.315|98.305|98.205|0.000102|120|26|46|0|0|0.005|J|18|ZQJ18
2018-04-11 04:30|98.2|98.11|98.095|0.000917|222|463|1|0|0|0|M|18|ZQM18
2018-04-11 05:00|98.31|98.2|98.115|0.00112|78|140|203|0|0|0.005|K|18|ZQK18
2018-04-11 05:30|98.31|98.205|98.115|0.001069|455|82|2032|0|0.005|0.005|K|18|ZQK18
2018-04-11 06:00|98.31|98.2|98.115|0.00112|221|79|2278|0|0.005|0.00500000000001|K|18|ZQK18
2018-04-11 06:30|98.31|98.205|98.115|0.001069|3039|100|500|0|0|0|K|18|ZQK18
2018-04-11 07:00|98.315|98.31|98.205|5.1E-5|2002|4|378|0.0025|0|0|J|18|ZQJ18
2018-04-11 07:30|98.315|98.31|98.205|5.1E-5|727|39|2357|0|0|0|J|18|ZQJ18
2018-04-11 08:00|98.315|98.31|98.115|5.1E-5|4|1834|3078|0|0|0|J|18|ZQJ18
2018-04-11 08:30|98.315|98.31|98.115|5.1E-5|45|59|1340|0|0|0.005|J|18|ZQJ18
2018-04-11 09:00|98.3175|98.31|98.115|7.6E-5|16|194|405|0.0025|0|0|J|18|ZQJ18
2018-04-11 09:30|98.315|98.31|98.205|5.1E-5|107|6|44|0.0025|0.005|0.005|J|18|ZQJ18
2018-04-11 10:00|98.3175|98.315|98.205|2.5E-5|504|1355|399|0.0025|0.005|0|J|18|ZQJ18
2018-04-11 10:30|98.315|98.31|98.115|5.1E-5|2413|1158|424|0|0|0|J|18|ZQJ18
2018-04-11 11:00|98.315|98.31|98.095|5.1E-5|1249|1078|4|0|0|0|J|18|ZQJ18
2018-04-11 11:30|98.31|98.2|98.11|0.00112|95|436|20|0|0|0|K|18|ZQK18
2018-04-11 12:00|98.315|98.31|98.205|5.1E-5|2011|2810|33|0|0|0.005|J|18|ZQJ18
2018-04-11 12:30|98.315|98.31|98.2|5.1E-5|20|2799|557|0|0|0|J|18|ZQJ18
2018-04-11 13:00|98.315|98.31|98.2|5.1E-5|1424|2583|2931|0|0|0|J|18|ZQJ18
2018-04-11 13:30|98.315|98.305|98.2|0.000102|1277|1167|1331|0|0.005|0|J|18|ZQJ18
2018-04-11 14:00|98.315|98.31|98.2|5.1E-5|234|84|114|0|0|0|J|18|ZQJ18
2018-04-11 14:30|98.315|98.31|98.2|5.1E-5|297|55|56|0|0|0|J|18|ZQJ18
2018-04-11 15:00|98.31|98.11|98.095|0.002039|2|225|235|0|0.005|0|K|18|ZQK18
2018-04-11 15:30|98.315|98.31|98.2|5.1E-5|108|171|43|0|0|0|J|18|ZQJ18
2018-04-11 17:00|98.315|98.095|98.085|0.002243|3|3|12|0|0|0|J|18|ZQJ18
2018-04-11 17:30|98.2|98.095||0.00107|60|4||0|0||M|18|ZQM18
2018-04-11 19:00|98.315|98.31|98.2|5.1E-5|4|4|149|0|0|0|J|18|ZQJ18
2018-04-11 20:00|98.085|97.945||0.001429|29|7||0|0||U|18|ZQU18
2018-04-11 20:30|98.11|98.095|97.955|0.000153|24|81|250|0|0|0|N|18|ZQN18
2018-04-11 21:00|98.315|98.31|98.2|5.1E-5|6|6|901|0|0|0|J|18|ZQJ18
2018-04-11 21:30|98.31|98.2|98.11|0.00112|100|520|167|0|0|0|K|18|ZQK18
2018-04-11 22:00|98.2||||50|||0|||M|18|ZQM18
2018-04-11 22:30|98.2|98.11|98.095|0.000917|28|2|73|0|0|0|M|18|ZQM18
2018-04-11 23:00|98.2|98.11|98.095|0.000917|502|317|16|0|0|0|M|18|ZQM18
2018-04-11 23:30|98.11||||50|||0|||N|18|ZQN18
2018-04-12 00:30|98.315|98.31|98.2|5.1E-5|327|393|1000|0|0|0|J|18|ZQJ18
2018-04-12 01:00|98.315|98.31|98.11|5.1E-5|376|150|95|0.0025|0|0|J|18|ZQJ18
2018-04-12 01:30|98.315|98.31|98.2|5.1E-5|317|317|399|0|0|0|J|18|ZQJ18
2018-04-12 02:00|98.315|98.31|98.11|5.1E-5|130|135|156|0|0|0|J|18|ZQJ18
2018-04-12 02:30|98.31|98.2|98.11|0.00112|56|277|360|0|0|0|K|18|ZQK18
2018-04-12 03:00|98.315|98.31|98.2|5.1E-5|227|112|90|0|0|0|J|18|ZQJ18
2018-04-12 03:30|98.095|97.94||0.001583|9|43||0|0||Q|18|ZQQ18
2018-04-12 04:00|98.31|98.2|98.11|0.00112|150|20|20|0|0|0|K|18|ZQK18
2018-04-12 04:30|98.315|98.105|98.08|0.002141|18|160|31|0|0|0|J|18|ZQJ18
2018-04-12 05:00|98.315|98.31|98.2|5.1E-5|75|368|9|0|0.005|0|J|18|ZQJ18
2018-04-12 05:30|98.315|98.31|98.195|5.1E-5|929|154|378|0|0|0|J|18|ZQJ18
2018-04-12 06:00|98.3125|98.31|98.195|2.5E-5|80|419|1652|0.0025|0|0|J|18|ZQJ18
2018-04-12 06:30|98.315|98.31|98.195|5.1E-5|88|354|1193|0|0|0|J|18|ZQJ18
2018-04-12 07:00|98.31|98.195|98.1|0.001171|248|1110|3249|0|0.00500000000001|0.00500000000001|K|18|ZQK18
2018-04-12 07:30|98.315|98.31|98.19|5.1E-5|1041|137|10|0|0|0|J|18|ZQJ18
2018-04-12 08:00|98.315|98.31|98.19|5.1E-5|647|1662|23|0|0|0|J|18|ZQJ18
2018-04-12 08:30|98.315|98.31|98.19|5.1E-5|529|36|900|0|0|0|J|18|ZQJ18
2018-04-12 09:00|98.31|98.095|98.08|0.002192|127|405|962|0|0|0|K|18|ZQK18
2018-04-12 09:30|98.31|98.095|98.08|0.002192|45|6|651|0|0|0|K|18|ZQK18
2018-04-12 10:00|98.315|98.31|98.195|5.1E-5|3|106|1|0|0|0|J|18|ZQJ18
2018-04-12 10:30|98.31|98.195|98.1|0.001171|52|10|39|0.005|0|0.005|K|18|ZQK18
2018-04-12 11:00|98.315|98.31|98.195|5.1E-5|277|118|43|0|0|0.005|J|18|ZQJ18
2018-04-12 11:30|98.31|98.195|98.1|0.001171|99|223|66|0|0.005|0.005|K|18|ZQK18
2018-04-12 12:00|98.315|98.31|98.195|5.1E-5|4|155|20|0|0|0|J|18|ZQJ18
2018-04-12 12:30|98.31|98.1|98.07|0.002141|260|1|137|0|0|0|K|18|ZQK18
2018-04-12 13:00|98.315|98.31|98.195|5.1E-5|25|4|20|0|0|0|J|18|ZQJ18
2018-04-12 13:30|98.315|98.31|98.195|5.1E-5|10|3265|14846|0.0025|0|0.005|J|18|ZQJ18
2018-04-12 14:00|98.31|98.195|98.1|0.001171|92|1465|495|0|0|0.005|K|18|ZQK18
2018-04-12 14:30|98.31|98.1|98.085|0.002141|5|120|227|0|0.005|0|K|18|ZQK18
2018-04-12 15:00|98.315|98.31|98.195|5.1E-5|69|15|8|0|0|0|J|18|ZQJ18
2018-04-12 15:30|98.315|98.31|98.19|5.1E-5|1|928|29|0|0|0.005|J|18|ZQJ18
2018-04-12 17:00|98.1|98.085|98.075|0.000153|250|58|29|0|0|0|N|18|ZQN18
2018-04-12 17:30|98.195|98.075|97.935|0.001224|260|221|47|0|0|0|M|18|ZQM18
2018-04-12 18:00|98.315|98.195|98.105|0.001222|1|211|197|0|0|0|J|18|ZQJ18
2018-04-12 18:30|97.925|97.89||0.000358|163|2||0|0||X|18|ZQX18
2018-04-12 19:00|97.935||||50|||0|||V|18|ZQV18
2018-04-12 20:00|98.075||||52|||0|||U|18|ZQU18
2018-04-12 20:30|98.315|98.31|98.2|5.1E-5|6|413|413|0|0.005|0.00500000000001|J|18|ZQJ18
2018-04-12 21:00|98.315|98.315|98.2|0|4|386|250|0|0.005|0.01|J|18|ZQJ18
2018-04-12 21:30|97.925||||55|||0|||X|18|ZQX18
2018-04-12 22:00|98.315|98.315|98.195|0|1|399|397|0|0.005|0|J|18|ZQJ18
2018-04-12 22:30|97.925||||39|||0|||X|18|ZQX18
2018-04-12 23:00|98.105|98.09|97.925|0.000153|36|10|142|0|0|0|N|18|ZQN18
2018-04-13 00:00|97.925|97.89||0.000358|5|113||0|0||X|18|ZQX18
2018-04-13 00:30|98.3125||||1|||0|||J|18|ZQJ18
2018-04-13 01:00|98.075|97.935|97.925|0.00143|30|48|99|0|0.005|0.00500000000001|U|18|ZQU18
2018-04-13 01:30|98.105|98.09|97.935|0.000153|450|476|2|0|0|0|N|18|ZQN18
2018-04-13 02:00|98.105|98.09|97.935|0.000153|35|801|50|0|0|0|N|18|ZQN18
2018-04-13 02:30|98.31|98.195|98.105|0.001171|221|350|200|0|0|0|K|18|ZQK18
2018-04-13 03:00|98.075|97.935|97.885|0.00143|38|109|150|0|0|0|U|18|ZQU18
2018-04-13 03:30|98.31|98.105|98.09|0.00209|8|500|123|0|0|0|K|18|ZQK18
2018-04-13 04:00|98.2|98.105|98.09|0.000968|20|20|20|0|0|0|M|18|ZQM18
2018-04-13 04:30|98.315||||129|||0|||J|18|ZQJ18
2018-04-13 05:00|98.075|97.935|97.92|0.00143|23|1068|174|0|0|0|U|18|ZQU18
2018-04-13 05:30|98.31|98.105|98.085|0.00209|1901|9|13|0|0|0.00500000000001|K|18|ZQK18
2018-04-13 06:00|98.305|98.195|98.1|0.00112|426|1251|3200|0.005|0|0|K|18|ZQK18
2018-04-13 06:30|98.31|98.1|98.085|0.002141|110|416|513|0|0|0|K|18|ZQK18
2018-04-13 07:00|98.31|98.19|98.095|0.001222|393|267|1798|0|0.005|0.005|K|18|ZQK18
2018-04-13 07:30|98.31|98.195|98.1|0.001171|1987|20|1896|0|0|0|K|18|ZQK18
2018-04-13 08:00|98.315|98.31|98.195|5.1E-5|516|713|20|0|0|0|J|18|ZQJ18
2018-04-13 08:30|98.31|98.195|98.1|0.001171|5|10|571|0|0|0|K|18|ZQK18
2018-04-13 09:00|98.315|98.195|98.1|0.001222|5|1317|601|0|0|0|J|18|ZQJ18
2018-04-13 09:30|98.31|98.195|98.1|0.001171|5|1464|305|0|0|0|K|18|ZQK18
2018-04-13 10:00|98.315|98.31|98.195|5.1E-5|705|877|1305|0.0025|0|0|J|18|ZQJ18
2018-04-13 10:30|98.31|98.195|98.1|0.001171|566|1217|3763|0|0|0.00500000000001|K|18|ZQK18
2018-04-13 11:00|98.3125|98.31|98.19|2.5E-5|78|3505|14|0|0|0.005|J|18|ZQJ18
2018-04-13 11:30|98.315|98.195|98.1|0.001222|4|3|115|0.0025|0|0.005|J|18|ZQJ18
2018-04-13 12:00|98.3125|98.31|98.19|2.5E-5|43|43|43|0.0025|0|0.005|J|18|ZQJ18
2018-04-13 12:30|98.315|98.31|98.19|5.1E-5|500|97|1|0|0|0|J|18|ZQJ18
2018-04-13 13:00|98.3125|98.31|98.195|2.5E-5|1|23|973|0|0|0.005|J|18|ZQJ18
2018-04-13 13:30|98.31|98.19|98.095|0.001222|11|22|52|0|0.005|0|K|18|ZQK18
2018-04-13 14:00|98.31|98.195|98.095|0.001171|157|2082|561|0|0.005|0.005|K|18|ZQK18
2018-04-13 14:30|98.31|98.19|98.095|0.001222|10|41|27|0|0.005|0.005|K|18|ZQK18
2018-04-13 15:00|98.3125|98.31|98.195|2.5E-5|112|100|900|0.0025|0|0|J|18|ZQJ18
2018-04-13 15:30|98.315|98.315|98.195|0|1|634|390|0|0.005|0|J|18|ZQJ18
2018-04-15 17:00|98.1|98.07|97.925|0.000306|32|125|299|0|0|0|N|18|ZQN18
2018-04-15 18:00|98.315||||374|||0|||J|18|ZQJ18
2018-04-15 18:30|98.31|98.095|98.08|0.002192|27|200|208|0|0|0|K|18|ZQK18
2018-04-15 19:00|98.095|98.08|98.065|0.000153|1|56|16|0|0|0|N|18|ZQN18
2018-04-15 19:30|98.31|98.1|98.08|0.002141|5|6|12|0|0.005|0|K|18|ZQK18
2018-04-15 20:00|98.095|98.08|97.925|0.000153|8|780|2|0|0|0|N|18|ZQN18
2018-04-15 20:30|98.31|98.095|98.08|0.002192|502|828|437|0|0|0|K|18|ZQK18
2018-04-15 21:00|97.87||||50|||0|||Z|18|ZQZ18
2018-04-15 21:30|98.195|98.1|97.925|0.000968|24|167|5|0|0|0|M|18|ZQM18
2018-04-15 22:00|98.31|97.925|97.905|0.003932|4|1|15|0|0|0|K|18|ZQK18
2018-04-15 22:30|97.87||||21|||0|||Z|18|ZQZ18
2018-04-15 23:30|98.08||||2|||0|||Q|18|ZQQ18
2018-04-16 00:00|98.065||||1|||0|||U|18|ZQU18
2018-04-16 00:30|98.095||||2|||0|||N|18|ZQN18
2018-04-16 01:00|98.31|98.095|98.08|0.002192|18|275|478|0|0|0|K|18|ZQK18
2018-04-16 01:30|98.31|98.095|98.08|0.002192|100|1411|1410|0|0|0.005|K|18|ZQK18
2018-04-16 02:00|98.31|98.095|98.08|0.002192|9|131|316|0|0|0.005|K|18|ZQK18
2018-04-16 02:30|98.195|98.095|98.08|0.001019|4|11|44|0|0|0|M|18|ZQM18
2018-04-16 03:00|98.095|98.08|98.065|0.000153|111|78|17|0|0|0|N|18|ZQN18
2018-04-16 03:30|98.095|98.08|97.925|0.000153|378|49|479|0|0|0|N|18|ZQN18
2018-04-16 04:00|98.095|98.08|98.065|0.000153|27|67|36|0|0|0|N|18|ZQN18
2018-04-16 04:30|98.095|98.065|97.92|0.000306|1043|39|379|0|0|0|N|18|ZQN18
2018-04-16 05:00|98.31|98.19|98.09|0.001222|220|1200|164|0|0|0.005|K|18|ZQK18
2018-04-16 05:30|98.31|98.19|98.09|0.001222|23|2|2949|0|0|0.005|K|18|ZQK18
2018-04-16 06:00|98.06|97.915|97.9|0.001481|42|778|240|0|0|0.00500000000001|U|18|ZQU18
2018-04-16 06:30|98.095|97.915|97.9|0.001838|5|2652|11|0|0|0|N|18|ZQN18
2018-04-16 07:00|98.19|98.09|98.075|0.001019|19|38|58|0|0|0|M|18|ZQM18
2018-04-16 07:30|98.3125|98.19|98.095|0.001248|156|168|3609|0.0025|0.005|0|J|18|ZQJ18
2018-04-16 08:00|98.315|98.19|98.095|0.001273|309|276|2137|0.0025|0|0|J|18|ZQJ18
2018-04-16 08:30|98.315|98.31|98.19|5.1E-5|11|258|587|0|0.005|0.005|J|18|ZQJ18
2018-04-16 09:00|98.3125|98.31|98.095|2.5E-5|100|173|900|0|0|0|J|18|ZQJ18
2018-04-16 09:30|98.315|98.195|98.095|0.001222|2|1|32|0|0|0.005|J|18|ZQJ18
2018-04-16 10:00|98.315|98.315|98.195|0|1|3|3|0|0|0|J|18|ZQJ18
2018-04-16 10:30|98.31|98.095|98.08|0.002192|713|631|282|0|0|0|K|18|ZQK18
2018-04-16 11:00|98.31|98.08|97.925|0.002345|13|200|734|0|0|0|K|18|ZQK18
2018-04-16 11:30|98.315|98.31|98.195|5.1E-5|6|10|333|0|0|0.005|J|18|ZQJ18
2018-04-16 12:00|98.3125|98.095|98.08|0.002217|1|1270|698|0|0|0|J|18|ZQJ18
2018-04-16 12:30|98.08||||13|||0.005|||Q|18|ZQQ18
2018-04-16 13:00|98.315|98.095|98.07|0.002243|8|2|3|0|0|0|J|18|ZQJ18
2018-04-16 13:30|98.31|98.095|98.085|0.002192|969|1247|270|0|0|0.005|K|18|ZQK18
2018-04-16 14:00|98.095|98.08|97.905|0.000153|34|391|12|0|0.005|0|N|18|ZQN18
2018-04-16 14:30|98.095|98.08|98.065|0.000153|151|23|32|0|0.005|0|N|18|ZQN18
2018-04-16 15:00|98.315|98.31|98.08|5.1E-5|25|390|58|0|0|0|J|18|ZQJ18
2018-04-16 15:30|98.31|98.195|98.095|0.001171|4|932|334|0|0.005|0|K|18|ZQK18
2018-04-16 17:00|98.095|98.08|97.92|0.000153|4|302|54|0|0|0|N|18|ZQN18
2018-04-16 17:30|98.095|97.905|97.865|0.001941|12|161|1|0|0|0|N|18|ZQN18
2018-04-16 18:00|98.095||||32|||0|||N|18|ZQN18
2018-04-16 18:30|97.905||||17|||0|||X|18|ZQX18
2018-04-16 19:00|98.31|98.19|98.095|0.001222|20|89|550|0|0|0.005|K|18|ZQK18
2018-04-16 19:30|98.095|97.92|97.905|0.001787|18|167|52|0|0|0|N|18|ZQN18
2018-04-16 23:30|98.07||||500|||0|||U|18|ZQU18
2018-04-17 01:30|98.31|98.195|98.095|0.001171|4|8|209|0|0|0|K|18|ZQK18
2018-04-17 02:00|98.3125|98.195|98.095|0.001197|140|10|819|0|0|0|J|18|ZQJ18
2018-04-17 02:30|98.3125|98.31|98.19|2.5E-5|31|33|32|0|0|0|J|18|ZQJ18
2018-04-17 03:00|98.31|98.095|98.08|0.002192|1|355|109|0|0|0|K|18|ZQK18
2018-04-17 03:30|98.08|97.905|97.865|0.001787|200|111|44|0|0|0|Q|18|ZQQ18
2018-04-17 04:00|98.195|98.095||0.001019|7|607||0|0||M|18|ZQM18
2018-04-17 04:30|98.095|98.08|97.905|0.000153|44|285|30|0|0|0|N|18|ZQN18
2018-04-17 05:00|98.31|98.095|98.08|0.002192|26|764|13|0|0|0|K|18|ZQK18
2018-04-17 05:30|98.095|98.08|98.065|0.000153|1666|2604|39|0|0|0.005|N|18|ZQN18
2018-04-17 06:00|98.3125|98.31|98.19|2.5E-5|7376|10032|210|0|0|0|J|18|ZQJ18
2018-04-17 06:30|98.3125|98.31|98.19|2.5E-5|5|12|1562|0|0|0|J|18|ZQJ18
2018-04-17 07:00|98.3125|98.31|98.19|2.5E-5|1|2|2316|0|0|0|J|18|ZQJ18
2018-04-17 07:30|98.3125|98.31|98.19|2.5E-5|3272|502|3|0|0|0|J|18|ZQJ18
2018-04-17 08:00|98.3125|98.31|98.185|2.5E-5|256|30|159|0|0|0|J|18|ZQJ18
2018-04-17 08:30|98.3125|98.31|98.185|2.5E-5|12|323|40|0|0.005|0.005|J|18|ZQJ18
2018-04-17 09:00|98.3125|98.185|98.085|0.001299|35|753|1700|0|0|0|J|18|ZQJ18
2018-04-17 09:30|98.3125|98.305|98.185|7.6E-5|52|47|68|0.0025|0.005|0.005|J|18|ZQJ18
2018-04-17 10:00|98.3125|98.31|98.19|2.5E-5|10|62|28|0|0|0|J|18|ZQJ18
2018-04-17 10:30|98.3125|98.19|98.09|0.001248|60|55|627|0|0.005|0|J|18|ZQJ18
2018-04-17 11:00|98.31|98.305|98.19|5.1E-5|50|10|2|0|0|0.005|J|18|ZQJ18
2018-04-17 11:30|98.3125|98.09|98.075|0.002268|5|2195|1|0|0|0|J|18|ZQJ18
2018-04-17 12:00|98.09|97.915|97.9|0.001787|125|1391|4|0|0|0|N|18|ZQN18
2018-04-17 12:30|98.3125|98.31|98.19|2.5E-5|449|78|3508|0|0|0|J|18|ZQJ18
2018-04-17 13:00|98.3125|98.09|98.075|0.002268|359|8|8|0|0|0|J|18|ZQJ18
2018-04-17 13:30|98.3125|98.09|98.075|0.002268|2256|1209|5|0.0025|0|0|J|18|ZQJ18
2018-04-17 14:00|98.09|98.075|98.065|0.000153|64|12|2|0|0|0|N|18|ZQN18
2018-04-17 14:30|98.315|98.09|97.915|0.002294|2768|43|133|0|0|0|J|18|ZQJ18
2018-04-17 15:00|98.3125|98.305|98.19|7.6E-5|1068|43|14|0.0025|0|0.005|J|18|ZQJ18
2018-04-17 15:30|98.185|98.09|98.075|0.000968|6|45|1369|0|0.00500000000001|0|M|18|ZQM18
2018-04-17 17:00|98.075|98.06|97.91|0.000153|6|267|15|0|0|0|Q|18|ZQQ18
2018-04-17 17:30|97.91||||45|||0|||V|18|ZQV18
2018-04-17 18:00|97.91||||33|||0|||V|18|ZQV18
2018-04-17 18:30|98.075|97.91||0.001685|245|33||0|0||Q|18|ZQQ18
2018-04-17 19:00|98.3125|98.06|97.91|0.002575|2|50|19|0|0|0|J|18|ZQJ18
2018-04-17 19:30|98.3125||||1|||0|||J|18|ZQJ18
2018-04-17 20:00|98.3125|97.91||0.004111|2|633||0|0||J|18|ZQJ18
2018-04-17 20:30|98.3125|97.91|97.89|0.004111|2|1|50|0|0|0|J|18|ZQJ18
2018-04-17 23:00|98.3125|98.185|98.085|0.001299|4|7|60|0|0|0|J|18|ZQJ18
2018-04-18 01:30|98.3125|98.185|98.085|0.001299|24|2|182|0|0|0|J|18|ZQJ18
2018-04-18 02:00|98.3125|98.075|98.06|0.002422|3|6|13|0|0|0|J|18|ZQJ18
2018-04-18 02:30|98.3125|98.31|98.19|2.5E-5|1652|51|15|0|0.005|0|J|18|ZQJ18
2018-04-18 03:00|98.09|98.075|98.06|0.000153|10|25|112|0|0|0|N|18|ZQN18
2018-04-18 03:30|98.09|98.075|97.91|0.000153|14|58|58|0|0|0|N|18|ZQN18
2018-04-18 04:00|98.085|98.075|98.06|0.000102|2|425|91|0|0|0|N|18|ZQN18
2018-04-18 04:30|98.305|98.185|98.085|0.001222|515|125|217|0.005|0|0.00500000000001|K|18|ZQK18
2018-04-18 05:00|98.09|98.075|98.06|0.000153|156|27|72|0|0|0|N|18|ZQN18
2018-04-18 05:30|98.305|98.185|98.085|0.001222|21|13|38|0|0.005|0.00500000000001|K|18|ZQK18
2018-04-18 06:00|98.305|98.185|98.09|0.001222|50|20|759|0|0|0|K|18|ZQK18
2018-04-18 06:30|98.31|98.185|98.06|0.001273|1|10|51|0|0|0|K|18|ZQK18
2018-04-18 07:00|98.3125|98.31|98.185|2.5E-5|10|11|83|0|0|0.005|J|18|ZQJ18
2018-04-18 07:30|98.3125|98.31|98.185|2.5E-5|3006|7|211|0|0|0|J|18|ZQJ18
2018-04-18 08:00|98.3125|98.305|98.185|7.6E-5|9|23|66|0.0025|0.005|0.005|J|18|ZQJ18
2018-04-18 08:30|98.3125|98.31|98.185|2.5E-5|56|1|1120|0|0|0.005|J|18|ZQJ18
2018-04-18 09:00|98.3125|98.31|98.185|2.5E-5|12|15|290|0|0|0.005|J|18|ZQJ18
2018-04-18 09:30|98.31|98.305|98.185|5.1E-5|1|1|4282|0|0|0|J|18|ZQJ18
2018-04-18 10:00|98.3125|98.305|98.185|7.6E-5|65|91|1360|0|0|0|J|18|ZQJ18
2018-04-18 10:30|98.185|98.08|98.07|0.001071|166|1079|1263|0|0.005|0.005|M|18|ZQM18
2018-04-18 11:00|98.31|98.305|98.185|5.1E-5|25|1|65|0|0|0.005|J|18|ZQJ18
2018-04-18 11:30|98.305|98.185|98.085|0.001222|8079|577|42|0|0|0|K|18|ZQK18
2018-04-18 12:00|98.305|98.185|98.085|0.001222|8481|145|507|0|0|0|K|18|ZQK18
2018-04-18 12:30|98.305|98.07|98.055|0.002396|252|372|532|0|0|0|K|18|ZQK18
2018-04-18 13:00|98.3125|98.305|98.185|7.6E-5|3000|787|1|0|0|0|J|18|ZQJ18
2018-04-18 13:30|98.305|98.18|98.08|0.001273|89|5|3165|0|0|0.005|K|18|ZQK18
2018-04-18 14:00|98.305|98.185|98.08|0.001222|1|2|23|0|0|0|K|18|ZQK18
2018-04-18 14:30|98.305|98.18|98.08|0.001273|32|30|40|0|0|0|K|18|ZQK18
2018-04-18 15:00|98.3125|98.305|98.08|7.6E-5|24|29|502|0|0|0|J|18|ZQJ18
2018-04-18 15:30|98.31|98.305|98.18|5.1E-5|374|6482|44|0.0025|0|0|J|18|ZQJ18
2018-04-18 17:00|97.875|97.835||0.000409|1|8||0|0||X|18|ZQX18
2018-04-18 17:30|98.08||||60|||0|||N|18|ZQN18
2018-04-18 19:00|98.055|97.89|97.835|0.001686|25|1|1|0|0|0|U|18|ZQU18
2018-04-18 20:30|98.08|98.07|97.895|0.000102|5|17|267|0|0|0|N|18|ZQN18
2018-04-18 21:00|97.835||||4|||0|||Z|18|ZQZ18
2018-04-18 21:30|97.835||||2|||0|||Z|18|ZQZ18
2018-04-18 22:00|98.305|98.18|98.08|0.001273|6|4|8|0|0|0|K|18|ZQK18
2018-04-19 00:00|97.835||||8|||0|||Z|18|ZQZ18
2018-04-19 00:30|97.835||||9|||0|||Z|18|ZQZ18
2018-04-19 01:30|98.305|98.08|98.07|0.002294|8|50|750|0|0|0|K|18|ZQK18
2018-04-19 02:00|98.305|97.835||0.004804|530|274||0|0||K|18|ZQK18
2018-04-19 02:30|98.08|97.875|97.835|0.002095|3507|32|220|0|0|0|N|18|ZQN18
2018-04-19 03:00|98.305|98.07|98.055|0.002396|1278|7131|1444|0|0|0|K|18|ZQK18
2018-04-19 03:30|98.31|98.305|98.18|5.1E-5|47|79|49|0|0.00500000000001|0|J|18|ZQJ18
2018-04-19 04:00|98.305|98.085|98.075|0.002243|89|1485|578|0|0|0|K|18|ZQK18
2018-04-19 04:30|98.305|98.085|97.9|0.002243|10|20|2|0|0.00500000000001|0|K|18|ZQK18
2018-04-19 05:00|98.085|98.075|98.06|0.000102|897|274|91|0|0|0|N|18|ZQN18
2018-04-19 05:30|98.305|98.185|98.085|0.001222|289|1000|720|0|0|0|K|18|ZQK18
2018-04-19 06:00|98.305|98.085|98.075|0.002243|39|1588|1115|0|0|0|K|18|ZQK18
2018-04-19 06:30|98.305|98.085|98.075|0.002243|1005|79|47|0|0|0|K|18|ZQK18
2018-04-19 07:00|98.305|98.185|98.085|0.001222|11539|6|4|0|0|0|K|18|ZQK18
2018-04-19 07:30|98.31|98.305|98.18|5.1E-5|10|19|5|0|0|0|J|18|ZQJ18
2018-04-19 08:00|98.305|98.08|98.075|0.002294|100|105|146|0|0|0.00500000000001|K|18|ZQK18
2018-04-19 08:30|98.305|98.185|98.085|0.001222|4|1|260|0|0|0|K|18|ZQK18
2018-04-19 09:00|98.305|98.185|98.085|0.001222|1|562|6126|0|0|0|K|18|ZQK18
2018-04-19 09:30|98.31|98.305|98.08|5.1E-5|2023|49|666|0.0025|0|0.005|J|18|ZQJ18
2018-04-19 10:00|98.31|98.305|98.055|5.1E-5|40|192|52|0|0|0|J|18|ZQJ18
2018-04-19 10:30|98.305|98.18|98.055|0.001273|15|5|1089|0|0|0|K|18|ZQK18
2018-04-19 11:00|98.305|98.185|98.08|0.001222|57|49|29|0|0.005|0|K|18|ZQK18
2018-04-19 11:30|98.3125|98.305|98.185|7.6E-5|5|10|300|0|0|0|J|18|ZQJ18
2018-04-19 12:00|98.185|98.085|98.055|0.00102|2|94|2000|0|0|0|M|18|ZQM18
2018-04-19 12:30|98.31|98.305|98.085|5.1E-5|44|64|4|0|0|0|J|18|ZQJ18
2018-04-19 13:00|98.3125|98.305|98.185|7.6E-5|5|103|21|0|0|0|J|18|ZQJ18
2018-04-19 13:30|98.305|98.185|98.085|0.001222|1|654|52|0|0|0|K|18|ZQK18
2018-04-19 14:00|98.3125|98.305|98.185|7.6E-5|1|59|15|0|0|0|J|18|ZQJ18
2018-04-19 14:30|98.3125|98.305|98.185|7.6E-5|30|24|8|0.0025|0|0|J|18|ZQJ18
2018-04-19 15:00|98.305|98.185|98.085|0.001222|69|202|95|0|0|0.00500000000001|K|18|ZQK18
2018-04-19 15:30|98.3125|98.31|98.185|2.5E-5|5000|5312|1004|0|0.005|0.005|J|18|ZQJ18
2018-04-19 17:00|97.885||||25|||0|||X|18|ZQX18
2018-04-19 17:30|98.305|98.18|98.085|0.001273|15|159|15|0|0.005|0|K|18|ZQK18
2018-04-19 18:30|98.075||||60|||0|||Q|18|ZQQ18
2018-04-19 20:00|98.075|98.06|97.905|0.000153|55|168|505|0|0|0.005|Q|18|ZQQ18
2018-04-19 20:30|98.305||||5|||0|||K|18|ZQK18
2018-04-19 21:00|98.085|97.885||0.002043|111|25||0|0||N|18|ZQN18
2018-04-19 22:00|98.305|98.185|98.085|0.001222|8|27|52|0|0|0|K|18|ZQK18
2018-04-19 22:30|98.305|98.185|98.085|0.001222|97|307|613|0|0|0|K|18|ZQK18
2018-04-19 23:30|98.085||||3|||0|||N|18|ZQN18
2018-04-20 01:00|98.085||||59|||0|||N|18|ZQN18
2018-04-20 01:30|98.185|98.085|98.075|0.00102|37|76|21|0|0|0|M|18|ZQM18
2018-04-20 02:00|98.305|98.185|98.085|0.001222|1|15|111|0|0|0|K|18|ZQK18
2018-04-20 02:30|98.185|98.085|98.055|0.00102|1|227|36|0|0|0|M|18|ZQM18
2018-04-20 03:00|98.305|98.185|98.085|0.001222|14|661|2577|0|0|0|K|18|ZQK18
2018-04-20 03:30|98.07|98.055|97.835|0.000153|4|1|42|0|0|0|Q|18|ZQQ18
2018-04-20 04:00|98.185|98.085|98.055|0.00102|1|13|292|0|0|0|M|18|ZQM18
2018-04-20 04:30|98.305|98.18|98.08|0.001273|207|102|203|0|0|0|K|18|ZQK18
2018-04-20 05:00|98.085|98.055||0.000306|250|2||0|0||N|18|ZQN18
2018-04-20 05:30|98.185|98.085|98.075|0.00102|1166|2746|1212|0|0|0|M|18|ZQM18
2018-04-20 06:00|98.305|98.185|98.085|0.001222|18|3|3245|0|0|0|K|18|ZQK18
2018-04-20 06:30|98.305|98.185|98.085|0.001222|4|194|852|0|0|0|K|18|ZQK18
2018-04-20 07:00|98.3125|98.305|98.18|7.6E-5|10|2238|211|0|0|0.005|J|18|ZQJ18
2018-04-20 07:30|98.305|98.18|98.08|0.001273|52|100|573|0|0.005|0.005|K|18|ZQK18
2018-04-20 08:00|98.305|98.08|98.07|0.002294|3|50|2903|0|0|0|K|18|ZQK18
2018-04-20 08:30|98.31|98.305|98.18|5.1E-5|40|173|727|0|0|0|J|18|ZQJ18
2018-04-20 09:00|98.07|98.055|97.895|0.000153|917|3|1851|0|0|0|Q|18|ZQQ18
2018-04-20 09:30|98.305|98.18|98.08|0.001273|255|659|4894|0|0|0|K|18|ZQK18
2018-04-20 10:00|98.3125|98.185|98.085|0.001299|8|7|4054|0|0|0.005|J|18|ZQJ18
2018-04-20 10:30|98.18|98.085|98.07|0.000969|206|2823|102|0.005|0|0.00500000000001|M|18|ZQM18
2018-04-20 11:00|98.185|98.085|98.055|0.00102|20|475|17|0|0|0|M|18|ZQM18
2018-04-20 11:30|98.085|98.055|97.895|0.000306|346|75|11|0|0|0|N|18|ZQN18
2018-04-20 12:00|98.31|98.07|98.055|0.002447|14044|676|266|0|0|0|J|18|ZQJ18
2018-04-20 12:30|98.31|98.305|98.07|5.1E-5|1174|1156|1626|0|0|0|J|18|ZQJ18
2018-04-20 13:00|98.305|98.085|98.07|0.002243|1192|300|47|0|0|0|K|18|ZQK18
2018-04-20 13:30|98.305|98.185|98.085|0.001222|5|100|36|0|0|0|K|18|ZQK18
2018-04-20 14:00|98.185|98.085|98.07|0.00102|4|12|29|0|0|0.00500000000001|M|18|ZQM18
2018-04-20 14:30|98.3125|98.085|98.07|0.002319|15|92|947|0|0|0|J|18|ZQJ18
2018-04-20 15:00|98.305|98.185|98.085|0.001222|3|47|304|0|0|0|K|18|ZQK18
2018-04-20 15:30|98.3125|98.085|98.07|0.002319|13|21|43|0|0|0|J|18|ZQJ18
2018-04-22 17:00|97.87||||52|||0|||X|18|ZQX18
2018-04-22 17:30|97.89||||147|||0|||V|18|ZQV18
2018-04-22 18:00|98.085|98.07|97.89|0.000153|2|40|254|0|0|0|N|18|ZQN18
2018-04-22 18:30|98.185|98.085|98.07|0.00102|9|1526|313|0|0|0|M|18|ZQM18
2018-04-22 19:00|98.085|97.89|97.825|0.001992|5|6|6|0|0|0|N|18|ZQN18
2018-04-22 19:30|98.07|97.89||0.001839|51|56||0|0||Q|18|ZQQ18
2018-04-22 20:00|98.07|97.89||0.001839|9|14||0|0||Q|18|ZQQ18
2018-04-22 21:00|98.07|97.89||0.001839|18|61||0|0||Q|18|ZQQ18
2018-04-22 21:30|98.07|97.89||0.001839|17|4||0|0||Q|18|ZQQ18
2018-04-22 22:00|98.305|98.08|98.065|0.002294|10|92|83|0|0|0.005|K|18|ZQK18
2018-04-22 22:30|98.305|98.07|98.05|0.002396|3|80|6|0|0|0|K|18|ZQK18
2018-04-22 23:30|98.07|98.05||0.000204|47|1||0|0||Q|18|ZQQ18
2018-04-23 00:00|98.085|98.07|97.865|0.000153|625|180|347|0|0|0|N|18|ZQN18
2018-04-23 00:30|98.085|98.07|97.82|0.000153|51|37|58|0|0|0|N|18|ZQN18
2018-04-23 01:00|98.085|97.865|97.82|0.002248|41|78|17|0|0|0|N|18|ZQN18
2018-04-23 01:30|98.305|98.07|98.05|0.002396|1201|26|268|0|0|0|K|18|ZQK18
2018-04-23 02:00|98.31|98.305|98.08|5.1E-5|70|70|4|0|0|0|J|18|ZQJ18
2018-04-23 02:30|98.31|98.305|97.885|5.1E-5|2|1777|22|0|0|0|J|18|ZQJ18
2018-04-23 03:00|98.31|98.305|98.08|5.1E-5|38|9|1116|0|0|0|J|18|ZQJ18
2018-04-23 03:30|98.18|98.08|98.05|0.00102|95|14|27|0|0|0|M|18|ZQM18
2018-04-23 04:00|98.18|98.08|98.07|0.00102|200|694|100|0|0|0|M|18|ZQM18
2018-04-23 04:30|98.305|98.08|98.05|0.002294|34|11|359|0|0|0|K|18|ZQK18
2018-04-23 05:00|98.305|98.085|98.07|0.002243|6|65|7|0|0|0|K|18|ZQK18
2018-04-23 05:30|98.305|98.18|97.885|0.001273|35|125|148|0|0|0|K|18|ZQK18
2018-04-23 06:00|98.05|97.885|97.865|0.001686|53|266|48|0|0|0|U|18|ZQU18
2018-04-23 06:30|98.31|98.305|98.18|5.1E-5|5|3|7|0|0|0|J|18|ZQJ18
2018-04-23 07:00|98.305|98.18|98.08|0.001273|1623|48|350|0.00500000000001|0|0|K|18|ZQK18
2018-04-23 07:30|98.31|98.3|98.18|0.000102|4262|1647|6249|0|0.00500000000001|0.00500000000001|J|18|ZQJ18
2018-04-23 08:00|98.31|98.3|98.18|0.000102|6|4188|76|0|0|0|J|18|ZQJ18
2018-04-23 08:30|98.31|98.08|98.05|0.002345|200|20|1|0|0.005|0|J|18|ZQJ18
2018-04-23 09:00|98.08|98.065|97.88|0.000153|105|45|88|0|0|0.00500000000001|N|18|ZQN18
2018-04-23 09:30|98.3|98.175|98.075|0.001273|22|188|91|0|0.00500000000001|0.005|K|18|ZQK18
2018-04-23 10:00|98.08|98.065|97.885|0.000153|1|60|15|0|0|0.00500000000001|N|18|ZQN18
2018-04-23 10:30|98.3|98.18|98.065|0.001222|2000|30|1775|0|0|0|K|18|ZQK18
2018-04-23 11:00|98.31|98.3|98.175|0.000102|22|110|44|0|0.00500000000001|0.00500000000001|J|18|ZQJ18
2018-04-23 11:30|98.31|98.3|98.175|0.000102|5|376|272|0|0.00500000000001|0.00500000000001|J|18|ZQJ18
2018-04-23 12:00|98.3|98.175|98.075|0.001273|1758|3826|1026|0|0|0|K|18|ZQK18
2018-04-23 12:30|98.31|98.3|98.175|0.000102|1|301|398|0|0|0|J|18|ZQJ18
2018-04-23 13:00|98.31|98.3|98.175|0.000102|1200|11|71|0|0|0|J|18|ZQJ18
2018-04-23 13:30|98.3|98.175|98.075|0.001273|22|14|91|0|0|0|K|18|ZQK18
2018-04-23 14:00|98.175|98.075|98.06|0.00102|18|916|85|0|0|0|M|18|ZQM18
2018-04-23 14:30|98.3|98.175|98.075|0.001273|11|23|109|0|0|0|K|18|ZQK18
2018-04-23 15:00|98.3075|98.3|98.175|7.6E-5|49|2|8|0|0|0|J|18|ZQJ18
2018-04-23 15:30|98.3075|98.3|98.175|7.6E-5|36|10|299|0|0|0|J|18|ZQJ18
2018-04-23 17:00|98.3|98.175||0.001273|275|80||0|0||K|18|ZQK18
2018-04-23 17:30|98.175|97.81||0.003732|28|10||0|0||M|18|ZQM18
2018-04-23 18:30|98.3||||313|||0|||K|18|ZQK18
2018-04-23 19:00|98.175|98.06|97.855|0.001173|241|350|7|0|0|0|M|18|ZQM18
2018-04-23 19:30|98.06|97.855|97.81|0.002095|152|6|2|0|0|0|Q|18|ZQQ18
2018-04-23 20:30|98.3|98.175|98.06|0.001273|50|44|44|0|0|0|K|18|ZQK18
2018-04-23 21:00|97.81||||152|||0|||Z|18|ZQZ18
2018-04-23 22:00|98.175|98.06|97.875|0.001173|107|12|50|0|0|0|M|18|ZQM18
2018-04-23 22:30|98.175|97.855||0.00327|323|7||0|0||M|18|ZQM18
2018-04-23 23:30|97.855||||1|||0|||X|18|ZQX18
2018-04-24 00:30|98.06|97.855||0.002095|1|9||0|0||Q|18|ZQQ18
2018-04-24 01:00|98.31|98.3|98.075|0.000102|200|16|1201|0|0|0|J|18|ZQJ18
2018-04-24 01:30|98.175|98.06||0.001173|119|175||0|0||M|18|ZQM18
2018-04-24 02:00|98.3|98.175|98.06|0.001273|4|1098|25|0|0|0|K|18|ZQK18
2018-04-24 02:30|98.175|98.07|98.06|0.001071|6|49|298|0|0|0|M|18|ZQM18
2018-04-24 03:00|98.3|98.175|98.075|0.001273|2|202|1120|0|0|0|K|18|ZQK18
2018-04-24 03:30|98.3075|98.3|98.175|7.6E-5|1|19|29|0|0|0|J|18|ZQJ18
2018-04-24 04:00|98.3|98.175|98.075|0.001273|2|65|800|0|0|0|K|18|ZQK18
2018-04-24 04:30|98.075|97.88|97.86|0.001992|25|425|250|0|0|0|N|18|ZQN18
2018-04-24 05:00|98.06|97.88|97.86|0.001839|1610|998|246|0|0|0|Q|18|ZQQ18
2018-04-24 05:30|98.175|98.075|98.06|0.00102|1703|28|515|0|0|0|M|18|ZQM18
2018-04-24 06:00|98.3|98.175|98.075|0.001273|749|16|200|0|0|0|K|18|ZQK18
2018-04-24 06:30|98.3|98.17|98.07|0.001324|6|92|4741|0|0.005|0|K|18|ZQK18
2018-04-24 07:00|98.3075|98.295|98.17|0.000127|37|25|221|0|0|0|J|18|ZQJ18
2018-04-24 07:30|98.17|98.07|98.055|0.00102|6|2063|2296|0|0|0|M|18|ZQM18
2018-04-24 08:00|98.31|98.17|98.07|0.001426|6|833|1392|0|0|0|J|18|ZQJ18
2018-04-24 08:30|98.295|98.17|98.07|0.001273|1|1199|468|0|0|0.005|K|18|ZQK18
2018-04-24 09:00|98.3075|98.295|98.17|0.000127|1|1|5|0|0|0|J|18|ZQJ18
2018-04-24 09:30|98.17|98.065|98.055|0.001071|292|938|2394|0|0.005|0|M|18|ZQM18
2018-04-24 10:00|98.3|98.17|98.07|0.001324|6|85|3100|0|0|0|K|18|ZQK18
2018-04-24 10:30|98.17|98.07|98.055|0.00102|81|2001|926|0|0|0.00500000000001|M|18|ZQM18
2018-04-24 11:00|98.175|98.07|98.055|0.001071|100|800|539|0|0|0|M|18|ZQM18
2018-04-24 11:30|98.3|98.175|98.07|0.001273|5|18|31|0|0|0.00500000000001|K|18|ZQK18
2018-04-24 12:00|98.3|98.175|98.075|0.001273|1630|1002|100|0.005|0|0|K|18|ZQK18
2018-04-24 12:30|98.3|98.175|98.075|0.001273|5|34|4009|0.005|0|0|K|18|ZQK18
2018-04-24 13:00|98.295|98.175|98.075|0.001222|20|2808|5206|0|0|0|K|18|ZQK18
2018-04-24 13:30|98.3|98.175|98.075|0.001273|4|116|3396|0|0|0|K|18|ZQK18
2018-04-24 14:00|98.075|98.04|97.86|0.000357|218|81|110|0|0|0|N|18|ZQN18
2018-04-24 14:30|98.3|98.175|98.075|0.001273|100|85|33|0|0|0|K|18|ZQK18
2018-04-24 15:00|98.31|98.295|98.04|0.000153|83|170|95|0.0025|0|0|J|18|ZQJ18
2018-04-24 15:30|98.3|98.175|98.075|0.001273|300|3|26|0|0|0|K|18|ZQK18
2018-04-24 17:00|98.04||||6|||0|||U|18|ZQU18
2018-04-24 17:30|97.86||||13|||0|||X|18|ZQX18
2018-04-24 18:00|98.04||||104|||0|||U|18|ZQU18
2018-04-24 18:30|98.07|98.055|98.04|0.000153|10|11|45|0|0|0|N|18|ZQN18
2018-04-24 20:00|98.055|97.88|97.855|0.001788|14|113|19|0|0|0|Q|18|ZQQ18
2018-04-24 20:30|98.055|97.88|97.855|0.001788|500|107|181|0|0|0|Q|18|ZQQ18
2018-04-24 21:00|98.04||||19|||0|||U|18|ZQU18
2018-04-24 22:30|97.815||||1|||0|||Z|18|ZQZ18
2018-04-25 00:00|98.175|97.86|97.815|0.003219|28|1|1|0|0|0|M|18|ZQM18
2018-04-25 00:30|98.04||||31|||0|||U|18|ZQU18
2018-04-25 01:00|98.055|98.04|97.88|0.000153|61|204|165|0|0|0|Q|18|ZQQ18
2018-04-25 01:30|98.295|98.17|98.07|0.001273|1|136|233|0|0.005|0|K|18|ZQK18
2018-04-25 02:00|98.295|98.17|98.07|0.001273|382|605|33|0|0|0|K|18|ZQK18
2018-04-25 02:30|98.295|98.17|98.07|0.001273|401|557|131|0|0|0.005|K|18|ZQK18
2018-04-25 03:00|98.05|98.035|97.875|0.000153|27|34|482|0.00500000000001|0|0.005|Q|18|ZQQ18
2018-04-25 03:30|98.05|98.035|97.875|0.000153|352|276|144|0|0|0|Q|18|ZQQ18
2018-04-25 04:00|98.295|98.17|98.05|0.001273|1530|837|303|0|0|0|K|18|ZQK18
2018-04-25 04:30|98.295|98.065|98.05|0.002345|2|29|213|0|0.005|0|K|18|ZQK18
2018-04-25 05:00|98.295|98.065|98.05|0.002345|1254|1|4|0|0|0|K|18|ZQK18
2018-04-25 05:30|98.295|98.17|98.065|0.001273|83|6|5|0|0|0|K|18|ZQK18
2018-04-25 06:00|98.295|98.17|98.07|0.001273|2910|421|3000|0|0|0|K|18|ZQK18
2018-04-25 06:30|98.295|98.17|98.065|0.001273|997|200|15|0|0|0|K|18|ZQK18
2018-04-25 07:00|98.17|98.07|98.05|0.00102|200|483|276|0|0.005|0|M|18|ZQM18
2018-04-25 07:30|98.295|98.17|98.07|0.001273|2855|2580|1525|0|0|0|K|18|ZQK18
2018-04-25 08:00|98.3075|98.295|98.17|0.000127|155|2090|1101|0.0025|0|0|J|18|ZQJ18
2018-04-25 08:30|98.3|98.17|98.075|0.001324|79|18|1374|0.005|0|0.00500000000001|K|18|ZQK18
2018-04-25 09:00|98.295|98.17|98.07|0.001273|1005|5|381|0|0|0.00500000000001|K|18|ZQK18
2018-04-25 09:30|98.295|98.17|98.07|0.001273|2100|510|1190|0|0|0|K|18|ZQK18
2018-04-25 10:00|98.31|98.295|98.17|0.000153|11|300|506|0|0|0|J|18|ZQJ18
2018-04-25 10:30|98.295|98.17|98.07|0.001273|13|18|247|0|0|0|K|18|ZQK18
2018-04-25 11:00|98.295|98.17|98.07|0.001273|418|288|11|0|0|0|K|18|ZQK18
2018-04-25 11:30|98.295|98.17|98.07|0.001273|3808|682|897|0|0|0.00500000000001|K|18|ZQK18
2018-04-25 12:00|98.295|98.17|98.07|0.001273|109|169|452|0|0|0|K|18|ZQK18
2018-04-25 12:30|98.31|98.295|98.17|0.000153|30|650|32|0|0|0|J|18|ZQJ18
2018-04-25 13:00|98.31|98.295|98.17|0.000153|20|470|20|0|0|0|J|18|ZQJ18
2018-04-25 13:30|98.295|98.17|98.065|0.001273|12|357|856|0|0|0.005|K|18|ZQK18
2018-04-25 14:00|98.3075|98.17|98.065|0.001401|509|196|8|0.0025|0|0|J|18|ZQJ18
2018-04-25 14:30|98.295|98.055|97.875|0.002448|2|133|243|0|0|0|K|18|ZQK18
2018-04-25 15:00|98.31|98.295|98.065|0.000153|186|20|2|0.0025|0|0|J|18|ZQJ18
2018-04-25 15:30|98.29|98.165|98.065|0.001273|124|200|219|0|0|0.005|K|18|ZQK18
2018-04-25 17:00|98.17|97.855|97.81|0.003219|13|3|39|0|0|0|M|18|ZQM18
2018-04-25 18:00|97.855||||4|||0|||X|18|ZQX18
2018-04-25 19:00|98.07|97.815||0.002607|82|2||0|0||N|18|ZQN18
2018-04-25 19:30|98.3075|98.295|98.07|0.000127|421|120|40|0|0|0|J|18|ZQJ18
2018-04-25 20:30|98.07|98.04||0.000306|25|24||0|0||N|18|ZQN18
2018-04-25 21:00|98.07|98.055||0.000153|300|24||0|0||N|18|ZQN18
2018-04-25 21:30|98.17|97.875|97.855|0.003014|70|75|49|0|0|0|M|18|ZQM18
2018-04-25 22:00|97.81||||1|||0|||Z|18|ZQZ18
2018-04-25 22:30|97.81||||15|||0|||Z|18|ZQZ18
2018-04-25 23:30|97.855|97.81||0.00046|5|10||0|0||X|18|ZQX18
2018-04-26 00:00|98.17||||10|||0|||M|18|ZQM18
2018-04-26 00:30|98.07||||93|||0|||N|18|ZQN18
2018-04-26 01:00|98.07||||7|||0|||N|18|ZQN18
2018-04-26 01:30|98.295|98.07|98.04|0.002294|51|11|60|0|0|0|K|18|ZQK18
2018-04-26 02:00|98.31|98.295|98.07|0.000153|2|5|151|0|0|0|J|18|ZQJ18
2018-04-26 02:30|98.075|98.06|98.04|0.000153|567|183|112|0.00500000000001|0|0|N|18|ZQN18
2018-04-26 03:00|98.295|98.04|97.88|0.002601|200|53|267|0|0|0|K|18|ZQK18
2018-04-26 03:30|98.295|98.17|98.07|0.001273|14|13|205|0|0|0|K|18|ZQK18
2018-04-26 04:00|98.04|97.88|97.86|0.001635|31|64|55|0|0|0|U|18|ZQU18
2018-04-26 04:30|98.295|98.17|98.07|0.001273|151|7|129|0|0|0|K|18|ZQK18
2018-04-26 05:00|98.07|97.86||0.002146|57|10||0|0||N|18|ZQN18
2018-04-26 05:30|98.295|98.17|98.07|0.001273|570|160|520|0.005|0|0.00500000000001|K|18|ZQK18
2018-04-26 06:00|98.295|98.17|98.075|0.001273|7|81|2911|0|0|0.00500000000001|K|18|ZQK18
2018-04-26 06:30|98.17|98.065|98.055|0.001071|3167|4887|96|0|0.005|0.005|M|18|ZQM18
2018-04-26 07:00|98.31|98.295|98.17|0.000153|2|172|31|0|0|0|J|18|ZQJ18
2018-04-26 07:30|98.065|98.055|98.035|0.000102|1238|979|61|0|0|0|N|18|ZQN18
2018-04-26 08:00|98.31|98.065|98.055|0.002498|6|53|30|0|0|0|J|18|ZQJ18
2018-04-26 08:30|98.055|98.035|97.875|0.000204|10|3|77|0|0|0|Q|18|ZQQ18
2018-04-26 09:00|98.295|98.17|98.055|0.001273|10|10|456|0|0|0.00500000000001|K|18|ZQK18
2018-04-26 09:30|98.295|98.17|98.07|0.001273|13|3|59|0.005|0.005|0.005|K|18|ZQK18
2018-04-26 10:00|98.295|98.17|98.07|0.001273|167|163|159|0|0.005|0|K|18|ZQK18
2018-04-26 10:30|98.3075|98.295|98.17|0.000127|5|96|87|0|0|0|J|18|ZQJ18
2018-04-26 11:00|98.295|98.17|98.07|0.001273|58|57|67|0|0|0|K|18|ZQK18
2018-04-26 11:30|98.295|98.17|98.07|0.001273|125|177|127|0|0.005|0|K|18|ZQK18
2018-04-26 12:00|98.295|98.17|98.07|0.001273|89|88|77|0|0.005|0.005|K|18|ZQK18
2018-04-26 12:30|98.3075|98.295|98.17|0.000127|50|125|576|0|0|0.005|J|18|ZQJ18
2018-04-26 13:00|98.295|98.17|98.07|0.001273|95|75|115|0|0|0.005|K|18|ZQK18
2018-04-26 13:30|98.295|98.165|98.065|0.001324|133|215|1307|0|0.005|0.005|K|18|ZQK18
2018-04-26 14:00|98.295|98.17|98.07|0.001273|1244|94|84|0|0.005|0.005|K|18|ZQK18
2018-04-26 14:30|98.295|98.17|98.055|0.001273|1000|3|2|0|0|0|K|18|ZQK18
2018-04-26 15:00|98.295|98.17|98.055|0.001273|1400|5|10|0|0|0|K|18|ZQK18
2018-04-26 15:30|98.3075|98.29|98.17|0.000178|2|214|31|0|0.005|0.005|J|18|ZQJ18
2018-04-26 17:00|98.165|98.065|98.055|0.00102|6|3|39|0|0|0|M|18|ZQM18
2018-04-26 17:30|98.055|97.875||0.001839|19|201||0|0||Q|18|ZQQ18
2018-04-26 18:00|98.055|97.875||0.001839|19|15||0|0||Q|18|ZQQ18
2018-04-26 20:30|98.295|98.17|98.07|0.001273|157|804|3429|0|0|0|K|18|ZQK18
2018-04-26 22:00|98.07|98.055|98.04|0.000153|32|61|4|0|0|0|N|18|ZQN18
2018-04-26 22:30|98.07|98.04|97.875|0.000306|19|14|15|0|0|0|N|18|ZQN18
2018-04-26 23:00|98.295|97.875|97.81|0.004291|25|56|39|0|0|0|K|18|ZQK18
2018-04-26 23:30|98.04||||27|||0|||U|18|ZQU18
2018-04-27 00:00|97.875||||43|||0|||V|18|ZQV18
2018-04-27 00:30|98.055|97.875|97.855|0.001839|311|109|4|0|0|0|Q|18|ZQQ18
2018-04-27 01:00|98.055|98.04|97.875|0.000153|157|7|81|0|0|0|Q|18|ZQQ18
2018-04-27 01:30|98.055|97.875|97.855|0.001839|134|118|10|0|0|0|Q|18|ZQQ18
2018-04-27 02:00|98.17|98.07|98.055|0.00102|16|100|54|0|0|0|M|18|ZQM18
2018-04-27 02:30|98.07|98.055|98.035|0.000153|9|47|17|0|0|0|N|18|ZQN18
2018-04-27 03:00|98.17|98.07|98.055|0.00102|256|50|89|0|0|0|M|18|ZQM18
2018-04-27 03:30|98.07|98.055|98.04|0.000153|4|345|6|0|0|0|N|18|ZQN18
2018-04-27 04:00|98.17|98.07|98.055|0.00102|8|39|57|0|0|0|M|18|ZQM18
2018-04-27 04:30|98.295|98.17|98.07|0.001273|511|31|317|0|0|0|K|18|ZQK18
2018-04-27 05:00|98.295|98.17|98.07|0.001273|237|665|1767|0|0|0|K|18|ZQK18
2018-04-27 05:30|98.295|98.17|98.065|0.001273|1669|315|237|0|0|0.005|K|18|ZQK18
2018-04-27 06:00|98.295|98.17|98.07|0.001273|2075|43|306|0|0|0|K|18|ZQK18
2018-04-27 06:30|98.295|98.07|98.04|0.002294|224|21|46|0|0|0|K|18|ZQK18
2018-04-27 07:00|98.295|98.17|98.07|0.001273|885|120|1675|0|0|0|K|18|ZQK18
2018-04-27 07:30|98.295|98.17|98.065|0.001273|2|831|37|0|0|0.005|K|18|ZQK18
2018-04-27 08:00|98.17|98.055|98.035|0.001173|1|94|15|0|0|0|M|18|ZQM18
2018-04-27 08:30|98.295|98.17|98.07|0.001273|64|74|2|0|0|0|K|18|ZQK18
2018-04-27 09:00|98.17|98.055|97.865|0.001173|641|380|196|0.005|0|0|M|18|ZQM18
2018-04-27 09:30|98.295|98.17|98.07|0.001273|88|4|2252|0.005|0|0|K|18|ZQK18
2018-04-27 10:00|98.17|98.07|98.055|0.00102|279|1034|578|0|0.005|0|M|18|ZQM18
2018-04-27 10:30|98.3075|98.295|98.17|0.000127|12|116|1341|0|0|0|J|18|ZQJ18
2018-04-27 11:00|98.31|98.295|98.17|0.000153|15|165|235|0|0|0|J|18|ZQJ18
2018-04-27 11:30|98.055|97.885|97.865|0.001737|69|9|5|0|0|0|Q|18|ZQQ18
2018-04-27 12:00|98.295|98.17|98.07|0.001273|107|120|1502|0|0|0|K|18|ZQK18
2018-04-27 12:30|98.055|97.82||0.002402|142|33||0|0||Q|18|ZQQ18
2018-04-27 13:00|98.17|98.07|98.06|0.00102|2|6|30|0|0|0.005|M|18|ZQM18
2018-04-27 13:30|98.31|98.17|98.065|0.001426|1|507|211|0|0.005|0|J|18|ZQJ18
2018-04-27 14:00|98.31|98.17|98.055|0.001426|5|20|244|0.0025|0|0|J|18|ZQJ18
2018-04-27 14:30|98.29|98.055|97.865|0.002397|20|10|10|0|0|0|K|18|ZQK18
2018-04-27 15:00|98.31|98.29|98.055|0.000203|1|45|61|0|0|0|J|18|ZQJ18
2018-04-27 15:30|98.3075|98.29|98.165|0.000178|130|10|29|0|0.005|0.005|J|18|ZQJ18
2018-04-29 17:30|98.3075|98.2925|97.82|0.000153|1|17|7|0|0|0|J|18|ZQJ18
2018-04-29 20:00|97.82||||50|||0|||Z|18|ZQZ18
2018-04-29 20:30|98.17||||2|||0|||M|18|ZQM18
2018-04-29 21:00|98.07||||220|||0|||N|18|ZQN18
2018-04-29 21:30|97.82||||16|||0|||Z|18|ZQZ18
2018-04-29 23:00|98.07||||5|||0|||N|18|ZQN18
2018-04-30 00:00|98.055|97.82||0.002402|217|3||0|0||Q|18|ZQQ18
2018-04-30 00:30|98.07|97.82||0.002556|42|39||0|0||N|18|ZQN18
2018-04-30 01:00|98.07|98.04||0.000306|201|26||0|0||N|18|ZQN18
2018-04-30 01:30|98.17|98.07|97.865|0.00102|48|315|14|0|0|0|M|18|ZQM18
2018-04-30 02:00|98.055|97.865|97.82|0.001941|61|821|16|0|0|0|Q|18|ZQQ18
2018-04-30 02:30|98.295|98.07|98.055|0.002294|300|11|309|0|0|0|K|18|ZQK18
2018-04-30 03:00|98.055|97.88|97.815|0.001788|33|879|40|0|0|0|Q|18|ZQQ18
2018-04-30 03:30|98.295|98.07|98.055|0.002294|250|764|255|0|0|0|K|18|ZQK18
2018-04-30 04:00|98.07|98.055|97.865|0.000153|1031|41|64|0|0|0|N|18|ZQN18
2018-04-30 04:30|98.07|98.055|98.04|0.000153|338|40|2|0|0|0|N|18|ZQN18
2018-04-30 05:00|98.295|98.17|98.07|0.001273|9|15|67|0|0|0.005|K|18|ZQK18
2018-04-30 05:30|98.17|98.065|98.055|0.001071|6|56|68|0|0.005|0|M|18|ZQM18
2018-04-30 06:00|98.065|98.055|98.035|0.000102|1071|25|840|0|0|0|N|18|ZQN18
2018-04-30 06:30|98.3075|98.2925|98.17|0.000153|10|9171|1628|0|0|0.005|J|18|ZQJ18
2018-04-30 07:00|98.165|98.065|98.035|0.00102|1|789|1|0|0|0|M|18|ZQM18
2018-04-30 07:30|98.3075|98.2925|98.065|0.000153|1183|2714|1266|0|0|0|J|18|ZQJ18
2018-04-30 08:00|98.2925|98.05|98.035|0.002473|132|12|27|0|0|0|K|18|ZQK18
2018-04-30 08:30|98.2925|98.165|98.065|0.001299|1|49|50|0|0|0|K|18|ZQK18
2018-04-30 09:00|98.2925|98.165|98.05|0.001299|3020|471|661|0|0|0|K|18|ZQK18
2018-04-30 09:30|98.3075|98.2925|98.165|0.000153|5187|726|252|0|0|0|J|18|ZQJ18
2018-04-30 10:00|98.2925|98.05|97.88|0.002473|3|1|23|0.0025|0|0.005|K|18|ZQK18
2018-04-30 10:30|98.2925|98.165|98.065|0.001299|2|39|7|0|0|0|K|18|ZQK18
2018-04-30 11:00|98.2925|98.17|98.065|0.001248|652|420|3286|0|0.005|0|K|18|ZQK18
2018-04-30 11:30|98.3075|98.2925|98.065|0.000153|20|151|396|0|0|0|J|18|ZQJ18
2018-04-30 12:00|98.31|98.29|98.17|0.000203|1|1|4|0|0|0|J|18|ZQJ18
2018-04-30 12:30|98.2925|98.05|98.03|0.002473|600|2|75|0|0|0.005|K|18|ZQK18
2018-04-30 13:00|98.2925|98.065|98.05|0.00232|214|18|11|0|0|0|K|18|ZQK18
2018-04-30 13:30|98.31|98.2925|98.165|0.000178|50|231|1063|0|0|0.005|J|18|ZQJ18
2018-04-30 14:00|98.31|98.2925|98.165|0.000178|5|307|63|0|0|0|J|18|ZQJ18
2018-04-30 14:30|98.2925|98.17|98.065|0.001248|176|170|1094|0|0.005|0|K|18|ZQK18
2018-04-30 15:00|98.31|98.2925|98.065|0.000178|535|357|248|0|0|0|J|18|ZQJ18
2018-04-30 15:30|98.2925|98.17|98.065|0.001248|1144|5000|390|0|0|0|K|18|ZQK18
2018-04-30 17:00|98.065|98.05|98.035|0.000153|3|19|27|0|0.00500000000001|0.005|N|18|ZQN18
2018-04-30 18:30|98.065|97.865||0.002044|2|15||0|0||N|18|ZQN18
2018-04-30 20:00|98.065|97.865||0.002044|50|17||0|0||N|18|ZQN18
2018-04-30 23:00|98.065|97.865||0.002044|878|17||0|0||N|18|ZQN18
2018-04-30 23:30|98.065|97.815||0.002556|1|28||0|0||N|18|ZQN18
2018-05-01 01:00|98.035|97.88|97.865|0.001584|44|5|4|0|0|0|U|18|ZQU18
2018-05-01 01:30|98.2925|98.035|97.88|0.002627|83|1|331|0|0|0|K|18|ZQK18
2018-05-01 02:00|98.2925|98.055|98.035|0.002422|5|40|4|0|0|0|K|18|ZQK18
2018-05-01 02:30|98.2925||||150|||0|||K|18|ZQK18
2018-05-01 03:00|98.2925|98.065|97.88|0.00232|2|250|242|0|0|0|K|18|ZQK18
2018-05-01 03:30|98.055|98.035|97.88|0.000204|1373|260|1|0|0|0|Q|18|ZQQ18
2018-05-01 04:00|98.035|97.88|97.865|0.001584|1|11|4|0|0|0|U|18|ZQU18
2018-05-01 04:30|98.165|98.07|98.055|0.000969|6|26|1|0.005|0|0|M|18|ZQM18
2018-05-01 05:00|98.165|98.065|98.035|0.00102|2|500|21|0|0|0|M|18|ZQM18
2018-05-01 05:30|98.17|98.065|98.055|0.001071|11|10|1148|0.005|0|0|M|18|ZQM18
2018-05-01 06:00|98.165|98.065|98.055|0.00102|2|117|49|0|0|0|M|18|ZQM18
2018-05-01 06:30|98.29|98.165|98.065|0.001273|24|225|1267|0|0|0|K|18|ZQK18
2018-05-01 07:00|98.2925|98.165|98.065|0.001299|5396|2|1284|0|0|0|K|18|ZQK18
2018-05-01 07:30|98.2925|98.165|98.05|0.001299|1678|354|106|0|0|0|K|18|ZQK18
2018-05-01 08:00|98.2925|98.065|98.05|0.00232|3750|27|43|0|0|0|K|18|ZQK18
2018-05-01 08:30|98.2925|98.165|98.06|0.001299|10|2599|3535|0|0|0|K|18|ZQK18
2018-05-01 09:00|98.2925|98.165|98.06|0.001299|3|1998|12|0|0|0|K|18|ZQK18
2018-05-01 09:30|98.2925|98.165|98.06|0.001299|971|255|24|0|0|0|K|18|ZQK18
2018-05-01 10:00|98.165|98.06|98.05|0.001071|1320|195|173|0|0.005|0|M|18|ZQM18
2018-05-01 10:30|98.065|98.05|98.03|0.000153|1000|373|16|0|0|0|N|18|ZQN18
2018-05-01 11:00|98.295|98.165|98.06|0.001324|300|726|4|0.0025|0|0|K|18|ZQK18
2018-05-01 11:30|98.165|98.06|98.05|0.001071|6|1|99|0|0|0|M|18|ZQM18
2018-05-01 12:00|98.2925|98.065|98.05|0.00232|108|1000|2057|0|0|0|K|18|ZQK18
2018-05-01 12:30|98.165|98.05|98.03|0.001173|303|34|1|0|0|0|M|18|ZQM18
2018-05-01 13:00|98.165|98.05|97.875|0.001173|857|153|1557|0|0|0|M|18|ZQM18
2018-05-01 13:30|98.06|98.025|97.87|0.000357|50|16|109|0|0|0.005|N|18|ZQN18
2018-05-01 14:00|98.2925|98.165|98.06|0.001299|300|250|4|0|0|0|K|18|ZQK18
2018-05-01 14:30|98.165|98.05|98.025|0.001173|354|51|4|0|0|0|M|18|ZQM18
2018-05-01 15:00|98.2925|98.165|98.05|0.001299|2515|453|130|0.0025|0|0|K|18|ZQK18
2018-05-01 15:30|98.065|98.05|98.03|0.000153|1984|472|81|0|0|0|N|18|ZQN18
2018-05-01 18:00|98.165|98.065|98.05|0.00102|1|450|36|0|0.005|0|M|18|ZQM18
2018-05-01 18:30|98.065|98.05|97.875|0.000153|189|285|2|0|0|0|N|18|ZQN18
2018-05-01 19:00|98.05|97.875|97.86|0.001788|383|46|57|0|0|0|Q|18|ZQQ18
2018-05-01 19:30|97.875|97.86|97.81|0.000153|44|13|5|0|0|0|V|18|ZQV18
2018-05-01 20:30|98.065|98.05|97.875|0.000153|100|26|1|0|0|0|N|18|ZQN18
2018-05-01 21:00|98.05||||5|||0|||Q|18|ZQQ18
2018-05-01 22:30|98.05||||25|||0|||Q|18|ZQQ18
2018-05-01 23:00|98.295|98.17|98.065|0.001273|2|115|17|0|0|0|K|18|ZQK18
2018-05-01 23:30|98.17||||2|||0|||M|18|ZQM18
2018-05-02 00:00|98.2925|97.86||0.00442|120|11||0|0||K|18|ZQK18
2018-05-02 01:00|97.875||||2|||0|||V|18|ZQV18
2018-05-02 01:30|98.165||||357|||0|||M|18|ZQM18
2018-05-02 02:00|98.165|98.025|97.855|0.001428|269|250|2|0|0|0|M|18|ZQM18
2018-05-02 02:30|98.295|98.165|98.05|0.001324|3|856|5049|0|0|0|K|18|ZQK18
2018-05-02 03:00|98.295|98.165|97.855|0.001324|30|54|2|0|0|0|K|18|ZQK18
2018-05-02 03:30|98.165|98.06|98.05|0.001071|52|165|135|0|0.005|0|M|18|ZQM18
2018-05-02 04:00|98.165|98.06|98.05|0.001071|7|50|11|0|0|0|M|18|ZQM18
2018-05-02 04:30|98.165|98.065|98.05|0.00102|53|40|2|0|0|0|M|18|ZQM18
2018-05-02 05:00|98.2925|98.165|98.065|0.001299|38|387|93|0|0.00500000000001|0.005|K|18|ZQK18
2018-05-02 05:30|98.165|98.06|98.025|0.001071|10|759|1194|0|0|0|M|18|ZQM18
2018-05-02 06:00|98.06|98.025|97.87|0.000357|53|61|796|0|0|0|N|18|ZQN18
2018-05-02 06:30|98.165|98.025|97.87|0.001428|1|61|768|0|0|0|M|18|ZQM18
2018-05-02 07:00|98.295|98.165|98.06|0.001324|1900|1200|159|0.0025|0|0|K|18|ZQK18
2018-05-02 07:30|98.295|98.06|98.025|0.002396|1676|413|73|0|0|0|K|18|ZQK18
2018-05-02 08:00|98.295|98.165|98.06|0.001324|2674|69|1138|0|0|0|K|18|ZQK18
2018-05-02 08:30|98.165|98.065|98.045|0.00102|2|68|11|0|0.005|0.005|M|18|ZQM18
2018-05-02 09:00|98.295|98.165|98.06|0.001324|2700|1|515|0|0|0|K|18|ZQK18
2018-05-02 09:30|98.05|98.025|97.875|0.000255|18|10|503|0|0|0|Q|18|ZQQ18
2018-05-02 10:00|98.2925|98.165|97.855|0.001299|2|100|4|0.0025|0|0|K|18|ZQK18
2018-05-02 10:30|98.2925|98.165|98.06|0.001299|2000|9|1|0|0|0|K|18|ZQK18
2018-05-02 11:00|98.2925|98.06|98.05|0.002371|1001|10|12|0|0|0|K|18|ZQK18
2018-05-02 11:30|98.295|98.06|98.045|0.002396|200|29|6|0|0|0|K|18|ZQK18
2018-05-02 12:00|98.295|98.165|98.05|0.001324|100|50|24|0|0|0|K|18|ZQK18
2018-05-02 12:30|98.295|98.165|98.06|0.001324|2363|324|3676|0.0025|0.00500000000001|0|K|18|ZQK18
2018-05-02 13:00|98.2975|98.165|98.065|0.00135|8242|1545|4381|0.0025|0|0.005|K|18|ZQK18
2018-05-02 13:30|98.2975|98.165|98.06|0.00135|164|4079|66|0|0|0.005|K|18|ZQK18
2018-05-02 14:00|98.2975|98.065|98.05|0.002371|374|610|858|0.0025|0|0|K|18|ZQK18
2018-05-02 14:30|98.295|98.065|98.05|0.002345|15|22|544|0|0|0|K|18|ZQK18
2018-05-02 15:00|98.2975|98.05|97.865|0.002524|2|44|5|0|0|0|K|18|ZQK18
2018-05-02 15:30|98.2975|98.165|98.065|0.00135|55|94|2|0|0.005|0|K|18|ZQK18
2018-05-02 17:00|97.86|97.815||0.00046|100|5||0|0||X|18|ZQX18
2018-05-02 18:30|98.05||||429|||0|||Q|18|ZQQ18
2018-05-02 19:00|98.06|98.025|97.875|0.000357|46|32|450|0|0|0|N|18|ZQN18
2018-05-02 19:30|97.86||||2|||0|||X|18|ZQX18
2018-05-02 20:00|98.165|98.065|98.05|0.00102|1|162|7|0|0.005|0|M|18|ZQM18
2018-05-02 20:30|97.86||||65|||0|||X|18|ZQX18
2018-05-02 21:00|98.05|97.86||0.001942|9|55||0|0||Q|18|ZQQ18
2018-05-02 21:30|98.065|98.05||0.000153|120|12||0|0||N|18|ZQN18
2018-05-02 22:00|98.065|98.05|97.88|0.000153|52|82|9|0|0|0|N|18|ZQN18
2018-05-02 23:30|98.05|97.88|97.865|0.001737|59|78|6|0|0|0|Q|18|ZQQ18
2018-05-03 00:30|98.065|98.05|97.88|0.000153|154|511|597|0|0|0|N|18|ZQN18
2018-05-03 01:00|98.065|98.05|98.03|0.000153|3|38|230|0|0|0|N|18|ZQN18
2018-05-03 01:30|98.165|98.065|98.05|0.00102|41|300|266|0|0|0|M|18|ZQM18
2018-05-03 02:00|98.2975|97.815||0.004933|4712|116||0|0||K|18|ZQK18
2018-05-03 02:30|98.2975|97.815||0.004933|2073|376||0|0||K|18|ZQK18
2018-05-03 03:00|98.2975|97.815||0.004933|4|61||0|0||K|18|ZQK18
2018-05-03 03:30|97.815||||2|||0|||Z|18|ZQZ18
2018-05-03 04:00|98.2975|98.065|98.05|0.002371|29|1210|1014|0|0|0|K|18|ZQK18
2018-05-03 04:30|98.065|98.05|98.03|0.000153|433|472|39|0|0|0|N|18|ZQN18
2018-05-03 05:00|98.05|97.88|97.865|0.001737|6|337|100|0|0|0|Q|18|ZQQ18
2018-05-03 05:30|98.2975|98.165|98.05|0.00135|9|52|10|0|0|0|K|18|ZQK18
2018-05-03 06:00|98.2975|98.06|98.025|0.002422|6|8|8|0|0|0|K|18|ZQK18
2018-05-03 06:30|98.2975|98.165|98.065|0.00135|6|18|13789|0|0|0.005|K|18|ZQK18
2018-05-03 07:00|98.2975|98.165|98.065|0.00135|667|15|2230|0.0025|0|0|K|18|ZQK18
2018-05-03 07:30|98.3|98.17|98.065|0.001324|299|501|1123|0.0025|0|0|K|18|ZQK18
2018-05-03 08:00|98.065|98.05|98.03|0.000153|3845|2701|2|0|0|0|N|18|ZQN18
2018-05-03 08:30|98.3|98.17|98.065|0.001324|50|3669|16|0|0|0|K|18|ZQK18
2018-05-03 09:00|98.2975|98.17|98.07|0.001299|73|3904|319|0|0.005|0|K|18|ZQK18
2018-05-03 09:30|98.17|98.07|98.055|0.00102|540|3089|14|0|0|0.00500000000001|M|18|ZQM18
2018-05-03 10:00|98.17|98.07|98.03|0.00102|551|539|225|0|0|0|M|18|ZQM18
2018-05-03 10:30|98.17|98.07|98.05|0.00102|26|504|600|0|0|0|M|18|ZQM18
2018-05-03 11:00|98.17|98.03|97.885|0.001428|605|346|238|0|0|0|M|18|ZQM18
2018-05-03 11:30|98.17|98.065|98.05|0.001071|908|1|200|0|0|0|M|18|ZQM18
2018-05-03 12:00|98.17|98.03|97.82|0.001428|173|18|3|0|0|0|M|18|ZQM18
2018-05-03 12:30|98.17|98.03|97.885|0.001428|229|96|3|0|0|0|M|18|ZQM18
2018-05-03 13:00|98.17|98.065|98.05|0.001071|82|1|6|0|0|0|M|18|ZQM18
2018-05-03 13:30|98.17|98.065|98.03|0.001071|405|27|112|0|0.005|0|M|18|ZQM18
2018-05-03 14:00|98.2975|98.07|97.885|0.00232|419|20|4|0.0025|0|0|K|18|ZQK18
2018-05-03 14:30|98.07|97.825||0.002504|4|3||0.005|0||N|18|ZQN18
2018-05-03 15:00|98.3|98.07|98.05|0.002345|53|148|23|0|0.005|0|K|18|ZQK18
2018-05-03 15:30|98.17|98.07|98.055|0.00102|365|25|46|0|0|0.00500000000001|M|18|ZQM18
2018-05-03 17:00|97.87||||6|||0|||X|18|ZQX18
2018-05-03 17:30|98.055|97.89||0.001686|1|28||0|0||Q|18|ZQQ18
2018-05-03 18:30|97.825||||100|||0|||Z|18|ZQZ18
2018-05-03 19:30|98.2975|97.885|97.825|0.004214|1|1|12|0|0|0|K|18|ZQK18
2018-05-03 21:30|98.2975|98.17|98.07|0.001299|3|61|25|0|0|0|K|18|ZQK18
2018-05-04 01:00|98.17|98.07|97.825|0.00102|76|54|7|0|0|0|M|18|ZQM18
2018-05-04 01:30|98.07|97.885|97.87|0.00189|15|6|32|0|0|0|N|18|ZQN18
2018-05-04 02:00|98.07||||3|||0|||N|18|ZQN18
2018-05-04 02:30|98.07||||2065|||0|||N|18|ZQN18
2018-05-04 03:00|98.07|97.89|97.87|0.001839|31|300|32|0|0|0|N|18|ZQN18
2018-05-04 03:30|98.17|98.07|98.03|0.00102|3|1057|100|0|0|0|M|18|ZQM18
2018-05-04 04:00|98.07|97.89|97.875|0.001839|5|1|5|0|0|0|N|18|ZQN18
2018-05-04 04:30|98.17|98.07|98.03|0.00102|85|1122|600|0|0|0|M|18|ZQM18
2018-05-04 05:00|98.175|98.07|98.055|0.001071|5000|865|274|0|0|0|M|18|ZQM18
2018-05-04 05:30|98.2975|98.17|98.07|0.001299|2|5997|622|0|0|0|K|18|ZQK18
2018-05-04 06:00|98.2975|98.17|98.03|0.001299|106|71|612|0|0|0|K|18|ZQK18
2018-05-04 06:30|98.2975|98.17|98.07|0.001299|304|2737|1393|0|0|0|K|18|ZQK18
2018-05-04 07:00|98.2975|98.17|98.07|0.001299|690|4723|2820|0|0|0|K|18|ZQK18
2018-05-04 07:30|98.2975|98.17|98.07|0.001299|2298|2681|6171|0.0025|0.005|0.00500000000001|K|18|ZQK18
2018-05-04 08:00|98.2975|98.165|98.065|0.00135|15|3269|20344|0|0|0.005|K|18|ZQK18
2018-05-04 08:30|98.2975|98.165|98.065|0.00135|224|42|7947|0|0.005|0|K|18|ZQK18
2018-05-04 09:00|98.165|98.06|98.045|0.001071|606|251|77|0|0.005|0|M|18|ZQM18
2018-05-04 09:30|98.165|98.06|98.045|0.001071|33|12|52|0|0|0|M|18|ZQM18
2018-05-04 10:00|98.295|98.165|98.06|0.001324|505|531|13390|0.0025|0.00500000000001|0|K|18|ZQK18
2018-05-04 10:30|98.165|98.06|98.045|0.001071|13|4457|277|0.00500000000001|0|0|M|18|ZQM18
2018-05-04 11:00|98.06|98.045|98.025|0.000153|1033|1715|5|0|0|0|N|18|ZQN18
2018-05-04 11:30|98.2975|98.165|98.06|0.00135|600|103|4|0|0|0|K|18|ZQK18
2018-05-04 12:00|98.2975|98.165|98.06|0.00135|4|15|51|0|0|0|K|18|ZQK18
2018-05-04 12:30|98.165|98.045|98.025|0.001224|5|645|37|0|0|0|M|18|ZQM18
2018-05-04 13:00|98.165|98.045|98.02|0.001224|33|24|36|0|0|0.00500000000001|M|18|ZQM18
2018-05-04 13:30|98.165|98.06|98.045|0.001071|109|1|27|0|0|0|M|18|ZQM18
2018-05-04 14:00|98.2975|98.165|98.025|0.00135|15|5|50|0|0|0|K|18|ZQK18
2018-05-04 14:30|98.165|98.025||0.001428|1041|203||0.00500000000001|0||M|18|ZQM18
2018-05-04 15:00|98.165|97.87||0.003014|10|2||0|0||M|18|ZQM18
2018-05-04 15:30|98.045|98.025|97.87|0.000204|128|16|5|0|0|0.005|Q|18|ZQQ18
2018-05-06 17:00|98.2975|98.165|98.045|0.00135|97|3|78|0|0|0|K|18|ZQK18
2018-05-06 17:30|98.165|98.045||0.001224|5|42||0|0||M|18|ZQM18
2018-05-06 18:00|98.165|98.045|97.87|0.001224|2|6|3|0|0|0|M|18|ZQM18
2018-05-06 18:30|98.165|98.025|97.81|0.001428|36|7|96|0|0|0|M|18|ZQM18
2018-05-06 19:00|98.17|98.045|98.025|0.001275|33|231|65|0.005|0|0|M|18|ZQM18
2018-05-06 19:30|98.17|98.025|97.875|0.001479|2|4|33|0|0|0|M|18|ZQM18
2018-05-06 20:00|98.17|98.025|97.875|0.001479|2|28|2|0|0|0|M|18|ZQM18
2018-05-06 20:30|98.165|98.06|98.045|0.001071|24|2037|322|0|0|0|M|18|ZQM18
2018-05-06 21:00|98.06||||111|||0|||N|18|ZQN18
2018-05-06 21:30|98.06|98.045|98.025|0.000153|151|10|42|0|0|0|N|18|ZQN18
2018-05-06 22:00|98.16|98.055|98.04|0.001071|15|60|4|0|0|0|M|18|ZQM18
2018-05-06 23:30|97.855|97.81||0.00046|305|134||0|0||X|18|ZQX18
2018-05-07 01:00|98.06||||38|||0|||N|18|ZQN18
2018-05-07 01:30|98.06||||300|||0|||N|18|ZQN18
2018-05-07 02:30|98.06|98.045|97.855|0.000153|3|16|48|0|0|0|N|18|ZQN18
2018-05-07 03:00|97.87|97.855||0.000153|2|5||0|0||V|18|ZQV18
2018-05-07 03:30|98.04|98.02|97.87|0.000204|75|4|1|0|0|0|Q|18|ZQQ18
2018-05-07 04:00|97.87||||21|||0|||V|18|ZQV18
2018-05-07 04:30|98.16|98.02|97.87|0.001428|3|81|505|0|0|0|M|18|ZQM18
2018-05-07 05:00|98.02||||32|||0|||U|18|ZQU18
2018-05-07 05:30|98.06|98.02|97.805|0.000408|7|27|10|0|0|0|N|18|ZQN18
2018-05-07 06:00|98.02|97.85|97.805|0.001737|53|18|13|0|0|0|U|18|ZQU18
2018-05-07 06:30|98.2975|98.16|98.06|0.001401|85|3|96|0|0|0|K|18|ZQK18
2018-05-07 07:00|98.165|98.06|98.045|0.001071|88|6553|485|0|0.005|0|M|18|ZQM18
2018-05-07 07:30|98.2975|98.06|98.045|0.002422|456|420|1007|0.0025|0|0|K|18|ZQK18
2018-05-07 08:00|98.06|98.045|97.87|0.000153|1635|361|218|0|0|0|N|18|ZQN18
2018-05-07 08:30|98.06|98.045|98.02|0.000153|900|226|21|0|0|0|N|18|ZQN18
2018-05-07 09:00|98.2975|98.16|98.06|0.001401|1|23|9|0|0.00500000000001|0|K|18|ZQK18
2018-05-07 09:30|98.2975|98.16|98.06|0.001401|75|127|48|0|0.00500000000001|0|K|18|ZQK18
2018-05-07 10:00|98.2975|98.16|98.06|0.001401|158|265|83|0|0.00500000000001|0|K|18|ZQK18
2018-05-07 10:30|98.295|98.16|98.065|0.001375|2072|12|172|0.0025|0.00500000000001|0.005|K|18|ZQK18
2018-05-07 11:00|98.2975|98.16|98.065|0.001401|200|5376|224|0.0025|0.00500000000001|0|K|18|ZQK18
2018-05-07 11:30|98.025|97.87|97.855|0.001584|1328|505|626|0|0|0|U|18|ZQU18
2018-05-07 12:00|98.16|98.06|98.045|0.00102|2|275|15|0|0|0|M|18|ZQM18
2018-05-07 12:30|98.295|98.065|98.025|0.002345|2|1|14|0|0|0|K|18|ZQK18
2018-05-07 13:00|98.2975|98.165|98.025|0.00135|27|32|267|0|0|0|K|18|ZQK18
2018-05-07 13:30|98.065|98.025|97.87|0.000408|4|663|10|0|0|0.005|N|18|ZQN18
2018-05-07 14:00|98.025|97.855||0.001737|257|68||0|0||U|18|ZQU18
2018-05-07 14:30|98.06|98.045|98.025|0.000153|3|3|66|0|0|0|N|18|ZQN18
2018-05-07 15:00|98.295|98.16|98.06|0.001375|138|32122|5162|0|0|0|K|18|ZQK18
2018-05-07 15:30|98.295|98.16|98.045|0.001375|171|433|236|0|0|0|K|18|ZQK18
2018-05-07 17:00|98.295|98.16||0.001375|101|1398||0|0||K|18|ZQK18
2018-05-07 18:00|98.295||||5468|||0|||K|18|ZQK18
2018-05-07 18:30|98.295|97.87|97.805|0.004342|300|42|10|0|0|0|K|18|ZQK18
2018-05-07 19:30|98.295||||20|||0|||K|18|ZQK18
2018-05-07 20:00|98.295|98.16|98.06|0.001375|64|3095|6857|0|0|0|K|18|ZQK18
2018-05-07 20:30|98.16|98.06|97.805|0.00102|727|350|13|0|0|0|M|18|ZQM18
2018-05-07 21:00|98.295|98.16|98.06|0.001375|1|1|2210|0|0|0|K|18|ZQK18
2018-05-07 21:30|98.295||||10|||0|||K|18|ZQK18
2018-05-08 00:00|98.06|97.85||0.002146|98|360||0|0||N|18|ZQN18
2018-05-08 00:30|98.06|97.85||0.002146|61|144||0|0||N|18|ZQN18
2018-05-08 01:00|98.06|97.85||0.002146|412|44||0|0||N|18|ZQN18
2018-05-08 01:30|98.295|98.16|98.06|0.001375|2123|9|1207|0|0|0|K|18|ZQK18
2018-05-08 02:00|98.16|98.06|98.045|0.00102|44|458|44|0|0|0|M|18|ZQM18
2018-05-08 02:30|98.16|98.06|98.02|0.00102|106|71|9|0|0|0|M|18|ZQM18
2018-05-08 03:00|98.06|98.045|97.865|0.000153|26|442|47|0|0|0|N|18|ZQN18
2018-05-08 03:30|98.06|98.045|98.02|0.000153|522|110|100|0|0|0|N|18|ZQN18
2018-05-08 04:00|98.06|97.865||0.001993|79|21||0|0||N|18|ZQN18
2018-05-08 04:30|98.06|98.045|97.865|0.000153|2347|2505|61|0|0|0|N|18|ZQN18
2018-05-08 05:00|98.06|98.045|97.85|0.000153|655|3|5|0|0|0|N|18|ZQN18
2018-05-08 05:30|98.165|98.06|98.045|0.001071|21|2586|1924|0|0.005|0|M|18|ZQM18
2018-05-08 06:00|98.06|98.045|97.865|0.000153|770|951|300|0|0|0|N|18|ZQN18
2018-05-08 06:30|98.295|98.06|98.045|0.002396|621|5254|277|0|0|0|K|18|ZQK18
2018-05-08 07:00|98.2975|98.06|98.045|0.002422|5500|2085|2|0.0025|0|0|K|18|ZQK18
2018-05-08 07:30|98.295|98.16|98.06|0.001375|501|1702|2590|0|0|0|K|18|ZQK18
2018-05-08 08:00|98.295|98.16|98.06|0.001375|21|2191|88|0|0|0|K|18|ZQK18
2018-05-08 08:30|98.16|98.06|98.045|0.00102|1485|38|79|0|0|0|M|18|ZQM18
2018-05-08 09:00|98.16|98.045|98.02|0.001173|51|53|1|0|0|0|M|18|ZQM18
2018-05-08 09:30|98.16|98.045||0.001173|55|63||0.005|0||M|18|ZQM18
2018-05-08 10:00|98.045|97.845||0.002044|4|3||0|0||Q|18|ZQQ18
2018-05-08 10:30|98.2975|98.16|98.045|0.001401|5|333|1|0|0|0|K|18|ZQK18
2018-05-08 11:00|98.16|98.045|97.865|0.001173|25|208|141|0|0|0|M|18|ZQM18
2018-05-08 11:30|98.16||||119|||0|||M|18|ZQM18
2018-05-08 12:00|98.295|98.16|98.06|0.001375|3|208|106|0|0.005|0.005|K|18|ZQK18
2018-05-08 12:30|98.16|98.045|98.025|0.001173|1|2|4|0|0|0|M|18|ZQM18
2018-05-08 13:00|98.16|98.06|98.045|0.00102|609|159|2393|0|0|0|M|18|ZQM18
2018-05-08 13:30|98.16|98.06|98.045|0.00102|1713|2763|798|0|0|0|M|18|ZQM18
2018-05-08 14:00|98.295|98.045|98.02|0.00255|10|1810|24|0|0|0|K|18|ZQK18
2018-05-08 14:30|98.295|98.045||0.00255|150|2||0|0||K|18|ZQK18
2018-05-08 15:00|98.2975|98.16|98.06|0.001401|38|13|96|0|0|0|K|18|ZQK18
2018-05-08 15:30|98.295|98.155|98.055|0.001426|1|60|225|0|0.005|0.005|K|18|ZQK18
2018-05-08 17:00|98.16|98.06||0.00102|76|11||0|0||M|18|ZQM18
2018-05-08 17:30|98.045|97.85||0.001993|8|100||0|0||Q|18|ZQQ18
2018-05-08 18:30|98.045||||7|||0|||Q|18|ZQQ18
2018-05-08 19:00|98.045||||9|||0|||Q|18|ZQQ18
2018-05-08 19:30|97.845||||420|||0|||X|18|ZQX18
2018-05-08 20:00|98.02|97.86|97.845|0.001635|31|98|133|0|0|0|U|18|ZQU18
2018-05-08 20:30|98.045|98.025|97.86|0.000204|3|7|27|0|0|0|Q|18|ZQQ18
2018-05-08 21:00|98.295|98.045|97.86|0.00255|31|8|6|0|0|0|K|18|ZQK18
2018-05-08 22:00|97.86||||7|||0|||V|18|ZQV18
2018-05-08 23:00|97.86||||3|||0|||V|18|ZQV18
2018-05-08 23:30|98.16|98.045|97.86|0.001173|23|5|47|0|0|0|M|18|ZQM18
2018-05-09 00:30|98.16|98.06|98.045|0.00102|1|15|150|0|0|0|M|18|ZQM18
2018-05-09 01:00|97.86|97.845|97.795|0.000153|23|64|4|0|0|0|V|18|ZQV18
2018-05-09 01:30|98.295|98.045|97.86|0.00255|5607|1|3|0|0|0|K|18|ZQK18
2018-05-09 02:00|98.295|98.16|98.055|0.001375|115|573|230|0|0|0.005|K|18|ZQK18
2018-05-09 02:30|98.295|98.16|98.06|0.001375|49|545|971|0|0|0|K|18|ZQK18
2018-05-09 03:00|98.16|98.045|98.02|0.001173|392|157|101|0|0|0|M|18|ZQM18
2018-05-09 03:30|98.16|98.045|98.02|0.001173|86|74|9|0|0|0|M|18|ZQM18
2018-05-09 04:00|98.06|97.795||0.00271|2|18||0|0||N|18|ZQN18
2018-05-09 04:30|97.845|97.795||0.000511|3|16||0|0||X|18|ZQX18
2018-05-09 05:00|98.16|97.845|97.795|0.003219|5|397|49|0|0|0|M|18|ZQM18
2018-05-09 05:30|98.16|98.045|98.02|0.001173|199|13|179|0|0|0|M|18|ZQM18
2018-05-09 06:00|98.16|98.045|98.02|0.001173|5|58|11|0|0|0|M|18|ZQM18
2018-05-09 06:30|98.295|98.16|98.045|0.001375|25|123|35|0|0|0|K|18|ZQK18
2018-05-09 07:00|98.06|98.045|97.865|0.000153|16|4|126|0|0|0.005|N|18|ZQN18
2018-05-09 07:30|98.295|98.16|98.06|0.001375|800|28|290|0|0|0.005|K|18|ZQK18
2018-05-09 08:00|98.295|98.02|97.86|0.002806|7|30|1605|0|0|0|K|18|ZQK18
2018-05-09 08:30|98.295|98.16|98.06|0.001375|3|141|200|0|0|0.005|K|18|ZQK18
2018-05-09 09:00|98.055|98.045|98.02|0.000102|6|17|16|0|0|0|N|18|ZQN18
2018-05-09 09:30|98.295|98.16|98.06|0.001375|150|16|10|0|0|0|K|18|ZQK18
2018-05-09 10:00|98.295|98.155|98.055|0.001426|57|93|9|0.0025|0.005|0|K|18|ZQK18
2018-05-09 10:30|97.795||||66|||0|||Z|18|ZQZ18
2018-05-09 11:00|98.2975|98.045|98.02|0.002575|5026|3|711|0.0025|0.005|0|K|18|ZQK18
2018-05-09 11:30|98.16|98.055|98.045|0.001071|97|79|1|0.005|0.005|0|M|18|ZQM18
2018-05-09 12:00|98.055|98.045|98.02|0.000102|256|1|516|0|0|0|N|18|ZQN18
2018-05-09 12:30|98.295|98.16|98.06|0.001375|2000|56|400|0|0|0|K|18|ZQK18
2018-05-09 13:00|98.06|98.045|97.86|0.000153|6|1|352|0.005|0|0|N|18|ZQN18
2018-05-09 13:30|98.055|98.045|98.02|0.000102|196|2|23|0|0|0|N|18|ZQN18
2018-05-09 14:00|98.055|98.04|98.02|0.000153|856|14|11|0|0|0|N|18|ZQN18
2018-05-09 14:30|98.155|98.055|98.04|0.00102|13|1|3|0|0|0.005|M|18|ZQM18
2018-05-09 15:00|98.2975|98.155|98.055|0.001452|54|27|10|0.0025|0|0|K|18|ZQK18
2018-05-09 15:30|98.16|98.055|98.04|0.001071|28|1433|316|0|0.005|0.005|M|18|ZQM18
2018-05-09 17:00|98.16|98.045|98.02|0.001173|33|300|13|0|0|0|M|18|ZQM18
2018-05-09 17:30|98.02||||148|||0|||U|18|ZQU18
2018-05-09 18:00|97.86||||43|||0|||V|18|ZQV18
2018-05-09 18:30|98.02|97.86||0.001635|28|79||0|0||U|18|ZQU18
2018-05-09 19:00|98.16|98.06|97.86|0.00102|1|3|27|0|0|0|M|18|ZQM18
2018-05-09 19:30|98.16|98.06|98.045|0.00102|5|19|2|0|0|0|M|18|ZQM18
2018-05-09 20:00|98.02||||18|||0|||U|18|ZQU18
2018-05-09 22:00|97.845|97.795||0.000511|7|1||0|0||X|18|ZQX18
2018-05-09 22:30|98.045|97.845|97.795|0.002044|7|47|3|0|0|0|Q|18|ZQQ18
2018-05-09 23:00|98.045|97.845||0.002044|2|63||0|0||Q|18|ZQQ18
2018-05-09 23:30|98.045|97.845||0.002044|5|4||0|0||Q|18|ZQQ18
2018-05-10 00:00|98.045|98.02|97.86|0.000255|2|500|125|0|0|0|Q|18|ZQQ18
2018-05-10 00:30|97.86|97.795||0.000665|52|26||0|0||V|18|ZQV18
2018-05-10 01:00|98.045|97.86||0.00189|30|295||0|0||Q|18|ZQQ18
2018-05-10 01:30|98.16|98.045|98.02|0.001173|21|366|12|0.005|0|0|M|18|ZQM18
2018-05-10 02:00|98.155|97.86|97.845|0.003015|9|118|248|0|0|0|M|18|ZQM18
2018-05-10 02:30|97.86||||30|||0|||V|18|ZQV18
2018-05-10 03:00|98.055|97.86||0.001993|79|1||0|0||N|18|ZQN18
2018-05-10 03:30|98.155|98.04|98.02|0.001173|3|3|153|0|0|0.005|M|18|ZQM18
2018-05-10 04:00|98.155|98.055|98.02|0.00102|50|8|39|0|0|0|M|18|ZQM18
2018-05-10 04:30|98.055|98.045|98.02|0.000102|77|62|62|0|0.005|0|N|18|ZQN18
2018-05-10 05:00|98.295|98.055|98.02|0.002448|250|65|61|0|0|0|K|18|ZQK18
2018-05-10 05:30|98.16|98.055|98.04|0.001071|1000|180|480|0|0|0|M|18|ZQM18
2018-05-10 06:00|98.16|98.06|98.045|0.00102|18|14|43|0|0|0|M|18|ZQM18
2018-05-10 06:30|98.295|98.16|98.06|0.001375|750|107|19|0|0.005|0.005|K|18|ZQK18
2018-05-10 07:00|98.16|98.055|98.045|0.001071|32|127|156|0|0.005|0|M|18|ZQM18
2018-05-10 07:30|98.2975|98.16|98.06|0.001401|19724|2052|578|0|0|0.005|K|18|ZQK18
2018-05-10 08:00|98.2975|98.16|98.06|0.001401|152|135|663|0|0.00500000000001|0|K|18|ZQK18
2018-05-10 08:30|98.2975|98.16|98.055|0.001401|1149|2259|46|0|0|0|K|18|ZQK18
2018-05-10 09:00|98.2975|98.055|98.04|0.002473|89|10|2|0|0|0|K|18|ZQK18
2018-05-10 09:30|98.2975|98.16|98.055|0.001401|51|5|133|0|0|0.005|K|18|ZQK18
2018-05-10 10:00|98.2975|98.16|98.055|0.001401|6|50|728|0|0|0|K|18|ZQK18
2018-05-10 10:30|98.16|98.06|98.045|0.00102|215|101|35|0.005|0.005|0|M|18|ZQM18
2018-05-10 11:00|98.2975|98.16|98.045|0.001401|930|48|51|0|0|0|K|18|ZQK18
2018-05-10 11:30|98.055|98.045|98.02|0.000102|17|28|5|0|0.005|0|N|18|ZQN18
2018-05-10 12:00|98.16|97.86|97.84|0.003066|616|7|299|0|0|0|M|18|ZQM18
2018-05-10 12:30|98.2975|98.055|98.04|0.002473|48|18|1|0|0|0|K|18|ZQK18
2018-05-10 13:00|98.16|98.055|98.04|0.001071|22|8|1|0|0|0|M|18|ZQM18
2018-05-10 13:30|98.2975|98.16|98.055|0.001401|1842|3161|2569|0|0|0.005|K|18|ZQK18
2018-05-10 14:00|98.2975|98.055|98.045|0.002473|200|186|10|0|0|0.005|K|18|ZQK18
2018-05-10 14:30|98.055|98.02|97.855|0.000357|119|95|5|0|0|0|N|18|ZQN18
2018-05-10 15:00|98.2975|98.055|98.02|0.002473|1431|308|7|0|0|0|K|18|ZQK18
2018-05-10 15:30|98.2975|98.16|98.06|0.001401|316|9|219|0|0|0.005|K|18|ZQK18
2018-05-10 17:00|98.055|97.855||0.002044|6|9||0|0||N|18|ZQN18
2018-05-10 20:00|98.16|98.045|97.84|0.001173|104|10|1|0|0|0|M|18|ZQM18
2018-05-10 20:30|98.055|97.855|97.79|0.002044|212|353|118|0|0.005|0|N|18|ZQN18
2018-05-10 21:00|98.055|98.045|98.02|0.000102|46|10|1|0|0|0|N|18|ZQN18
2018-05-10 21:30|98.055|98.045|98.02|0.000102|162|17|4|0|0|0|N|18|ZQN18
2018-05-10 22:00|98.055|97.855||0.002044|9|12||0|0||N|18|ZQN18
2018-05-10 23:30|98.02||||1|||0|||U|18|ZQU18
2018-05-11 01:00|98.02||||6|||0|||U|18|ZQU18
2018-05-11 01:30|98.2975|98.16|98.06|0.001401|1350|1|6|0|0|0|K|18|ZQK18
2018-05-11 02:00|98.2975|98.02||0.002831|330|27||0|0||K|18|ZQK18
2018-05-11 02:30|98.2975|98.16|98.02|0.001401|10|243|94|0|0|0|K|18|ZQK18
2018-05-11 03:00|98.2975|98.155|98.055|0.001452|47|108|72|0|0.005|0.005|K|18|ZQK18
2018-05-11 03:30|98.2975|98.16|98.06|0.001401|260|26|35|0|0|0.005|K|18|ZQK18
2018-05-11 04:00|98.055|98.02||0.000357|96|16||0|0||N|18|ZQN18
2018-05-11 04:30|98.2975|98.16|98.055|0.001401|505|1|36|0|0|0.005|K|18|ZQK18
2018-05-11 05:00|98.055|98.02|97.84|0.000357|77|1507|12|0|0|0|N|18|ZQN18
2018-05-11 05:30|98.2975|98.16|98.06|0.001401|2289|650|3446|0|0|0.005|K|18|ZQK18
2018-05-11 06:00|98.2975|98.16|98.06|0.001401|1|529|332|0|0|0.005|K|18|ZQK18
2018-05-11 06:30|98.2975|98.055|98.04|0.002473|24|156|741|0|0.005|0|K|18|ZQK18
2018-05-11 07:00|98.055|98.045|98.02|0.000102|162|10|41|0.005|0|0|N|18|ZQN18
2018-05-11 07:30|98.2975|98.16|98.055|0.001401|467|356|1878|0|0.005|0.005|K|18|ZQK18
2018-05-11 08:00|98.06|98.04|98.015|0.000204|53|46|90|0.005|0|0|N|18|ZQN18
2018-05-11 08:30|98.16|98.06|98.045|0.00102|51|793|385|0|0.005|0|M|18|ZQM18
2018-05-11 09:00|98.2975|98.16|98.055|0.001401|239|8|11886|0|0|0.005|K|18|ZQK18
2018-05-11 09:30|98.2975|98.155|98.055|0.001452|615|15|6|0|0|0.005|K|18|ZQK18
2018-05-11 10:00|98.155|98.04|98.02|0.001173|11|2|208|0.005|0|0|M|18|ZQM18
2018-05-11 10:30|98.2975|98.16|98.06|0.001401|25|22|75|0|0.005|0.005|K|18|ZQK18
2018-05-11 11:00|98.055|98.04|98.02|0.000153|700|1|146|0|0|0|N|18|ZQN18
2018-05-11 11:30|98.16|98.06|98.04|0.00102|1|7|2|0|0|0.005|M|18|ZQM18
2018-05-11 12:00|97.79||||35|||0|||Z|18|ZQZ18
2018-05-11 12:30|98.055|98.04|98.02|0.000153|7|2|9|0|0|0|N|18|ZQN18
2018-05-11 13:00|98.055|98.04|97.855|0.000153|31|2|166|0|0|0.005|N|18|ZQN18
2018-05-11 13:30|98.16|98.06|98.045|0.00102|32|114|15|0|0.005|0.005|M|18|ZQM18
2018-05-11 14:00|98.3|98.16|98.055|0.001426|21|3|500|0|0.005|0|K|18|ZQK18
2018-05-11 14:30|98.155|98.055|98.04|0.00102|75|91|1|0|0|0|M|18|ZQM18
2018-05-11 15:00|98.2975|98.16|98.055|0.001401|21|116|1914|0.0025|0.005|0.005|K|18|ZQK18
2018-05-11 15:30|98.155|98.055|98.04|0.00102|43|956|97|0|0|0|M|18|ZQM18
2018-05-13 17:00|98.2975|98.16|98.055|0.001401|774|95|147|0|0|0|K|18|ZQK18
2018-05-13 17:30|98.2975|98.16|98.055|0.001401|8|94|94|0|0|0|K|18|ZQK18
2018-05-13 18:00|98.2975|98.16|98.055|0.001401|19|134|138|0|0|0|K|18|ZQK18
2018-05-13 18:30|98.2975|98.16|98.055|0.001401|11|90|159|0|0|0|K|18|ZQK18
2018-05-13 19:00|98.16|98.055|98.04|0.001071|45|61|253|0|0|0|M|18|ZQM18
2018-05-13 19:30|98.16|98.055|98.04|0.001071|1|126|97|0|0.005|0|M|18|ZQM18
2018-05-13 20:30|98.045|98.02|97.855|0.000255|4|2|120|0|0|0|Q|18|ZQQ18
2018-05-13 21:00|98.055|98.04|97.79|0.000153|59|100|5|0|0|0|N|18|ZQN18
2018-05-13 21:30|97.79||||6|||0|||Z|18|ZQZ18
2018-05-13 22:00|97.855|97.79||0.000665|23|3||0|0||V|18|ZQV18
2018-05-13 23:00|98.16|98.06|98.045|0.00102|61|198|219|0|0|0|M|18|ZQM18
2018-05-13 23:30|98.06|97.79||0.002761|2|1||0|0||N|18|ZQN18
2018-05-14 00:00|98.16|98.02|97.855|0.001428|80|100|14|0|0|0|M|18|ZQM18
2018-05-14 00:30|98.045|98.02|97.84|0.000255|19|4|2|0|0|0|Q|18|ZQQ18
2018-05-14 01:00|98.045|98.02|97.86|0.000255|12|19|308|0|0|0|Q|18|ZQQ18
2018-05-14 01:30|98.045|97.86|97.84|0.00189|11|9|148|0|0|0|Q|18|ZQQ18
2018-05-14 02:00|98.04|97.855|97.835|0.001891|49|33|154|0|0.005|0.00500000000001|Q|18|ZQQ18
2018-05-14 02:30|98.055|98.04|98.02|0.000153|51|19|30|0|0|0|N|18|ZQN18
2018-05-14 03:00|98.055|98.04|97.855|0.000153|57|72|390|0|0|0|N|18|ZQN18
2018-05-14 03:30|98.055|97.86|97.84|0.001993|101|22|148|0|0|0|N|18|ZQN18
2018-05-14 04:00|98.16|98.055|97.86|0.001071|30|46|1|0|0|0|M|18|ZQM18
2018-05-14 04:30|98.2975|97.855|97.84|0.004522|165|806|1|0|0.005|0|K|18|ZQK18
2018-05-14 05:00|98.055|97.855||0.002044|332|1048||0|0||N|18|ZQN18
2018-05-14 05:30|98.16|98.06|98.045|0.00102|8|58|143|0|0|0|M|18|ZQM18
2018-05-14 06:00|98.16|98.055|98.045|0.001071|40|6731|531|0|0.005|0|M|18|ZQM18
2018-05-14 06:30|98.16|98.055|98.045|0.001071|13|254|145|0|0.005|0|M|18|ZQM18
2018-05-14 07:00|98.2975|98.16|98.055|0.001401|3|164|8826|0|0|0.005|K|18|ZQK18
2018-05-14 07:30|98.2975|98.155|98.055|0.001452|5072|335|3804|0|0|0|K|18|ZQK18
2018-05-14 08:00|98.2975|98.055|98.04|0.002473|5|600|3023|0|0|0|K|18|ZQK18
2018-05-14 08:30|98.155|98.055|98.04|0.00102|9|2698|2751|0.005|0|0|M|18|ZQM18
2018-05-14 09:00|98.155|98.05|98.04|0.001071|18|358|4416|0|0.00500000000001|0|M|18|ZQM18
2018-05-14 09:30|98.155|98.05|98.04|0.001071|209|117|742|0|0|0|M|18|ZQM18
2018-05-14 10:00|98.16|98.055|98.04|0.001071|1|102|411|0|0|0.005|M|18|ZQM18
2018-05-14 10:30|98.16|98.05|98.04|0.001122|28|634|100|0.005|0|0|M|18|ZQM18
2018-05-14 11:00|98.055|98.04|97.855|0.000153|11|709|201|0.00500000000001|0|0|N|18|ZQN18
2018-05-14 11:30|98.155|98.04|98.015|0.001173|30|14|111|0|0|0.005|M|18|ZQM18
2018-05-14 12:00|98.155|98.05|98.04|0.001071|355|1|600|0|0|0|M|18|ZQM18
2018-05-14 12:30|98.04|97.855|97.835|0.001891|1|423|118|0|0.005|0|Q|18|ZQQ18
2018-05-14 13:00|98.155|98.04|98.02|0.001173|7|56|1|0|0|0|M|18|ZQM18
2018-05-14 13:30|98.2975|98.16|98.055|0.001401|88|1100|218|0.0025|0|0|K|18|ZQK18
2018-05-14 14:00|98.155|98.04|98.015|0.001173|2|328|2|0|0|0.005|M|18|ZQM18
2018-05-14 14:30|98.04|97.855|97.835|0.001891|42|150|73|0|0|0|Q|18|ZQQ18
2018-05-14 15:00|98.155|98.05|98.015|0.001071|6|181|831|0|0|0|M|18|ZQM18
2018-05-14 15:30|98.16|98.05|98.015|0.001122|990|206|8|0.005|0|0|M|18|ZQM18
2018-05-14 17:00|98.015||||40|||0|||U|18|ZQU18
2018-05-14 17:30|98.015||||44|||0|||U|18|ZQU18
2018-05-14 18:00|98.015||||78|||0|||U|18|ZQU18
2018-05-14 18:30|98.015|97.85|97.835|0.001686|241|3|33|0|0|0|U|18|ZQU18
2018-05-14 19:00|97.785||||1|||0|||Z|18|ZQZ18
2018-05-14 19:30|97.85||||19|||0|||V|18|ZQV18
2018-05-14 20:00|98.04|97.85||0.001942|18|20||0|0||Q|18|ZQQ18
2018-05-14 20:30|98.04||||3|||0|||Q|18|ZQQ18
2018-05-14 21:00|98.04||||2|||0|||Q|18|ZQQ18
2018-05-14 21:30|97.85||||71|||0|||V|18|ZQV18
2018-05-14 23:00|98.2975|98.055|98.04|0.002473|7|79|24|0|0|0|K|18|ZQK18
2018-05-14 23:30|98.2975|98.155|98.05|0.001452|30|4|100|0|0|0|K|18|ZQK18
2018-05-15 00:00|98.2975|98.05|98.035|0.002524|8|12|26|0|0|0|K|18|ZQK18
2018-05-15 00:30|98.2975|98.155|98.05|0.001452|1|30|11|0|0|0|K|18|ZQK18
2018-05-15 01:00|98.155|98.05|98.035|0.001071|217|828|502|0|0|0|M|18|ZQM18
2018-05-15 01:30|98.155|98.05|98.035|0.001071|90|262|64|0|0|0|M|18|ZQM18
2018-05-15 02:00|98.05|98.035|97.85|0.000153|16|118|46|0|0|0|N|18|ZQN18
2018-05-15 02:30|98.155|98.05|98.035|0.001071|13|443|222|0|0|0|M|18|ZQM18
2018-05-15 03:00|97.85|97.83|97.78|0.000204|330|20|52|0|0|0|V|18|ZQV18
2018-05-15 03:30|97.85||||53|||0|||V|18|ZQV18
2018-05-15 04:00|98.05|98.035|97.85|0.000153|1|17|350|0|0|0|N|18|ZQN18
2018-05-15 04:30|98.2975|98.05|98.035|0.002524|100|24|15|0|0|0|K|18|ZQK18
2018-05-15 05:00|98.055|98.035|97.845|0.000204|12|35|120|0.00500000000001|0|0|N|18|ZQN18
2018-05-15 05:30|98.155|98.05|98.04|0.001071|5|4|49|0|0|0.00500000000001|M|18|ZQM18
2018-05-15 06:00|98.155|98.05|98.015|0.001071|42|510|100|0|0.00500000000001|0|M|18|ZQM18
2018-05-15 06:30|98.155|98.05|98.035|0.001071|1|28|285|0|0|0|M|18|ZQM18
2018-05-15 07:00|98.2975|98.155|98.05|0.001452|100|102|41|0|0|0|K|18|ZQK18
2018-05-15 07:30|98.155|98.05|98.035|0.001071|242|1061|3570|0|0|0.005|M|18|ZQM18
2018-05-15 08:00|98.155|98.05|98.035|0.001071|49|2836|1952|0|0.00500000000001|0.005|M|18|ZQM18
2018-05-15 08:30|98.155|98.05|98.03|0.001071|17|1477|12|0|0|0|M|18|ZQM18
2018-05-15 09:00|98.3|98.155|98.05|0.001477|5|161|69|0|0|0|K|18|ZQK18
2018-05-15 09:30|98.155|98.05|98.035|0.001071|60|1329|543|0.005|0.00500000000001|0.005|M|18|ZQM18
2018-05-15 10:00|98.155|98.05|98.035|0.001071|39|75|740|0|0|0.005|M|18|ZQM18
2018-05-15 10:30|98.05|98.035|98.01|0.000153|23|734|52|0|0|0|N|18|ZQN18
2018-05-15 11:00|98.2975|98.155|98.055|0.001452|2|8|21973|0|0|0.00500000000001|K|18|ZQK18
2018-05-15 11:30|98.16|98.055|98.035|0.001071|100|2709|400|0|0|0|M|18|ZQM18
2018-05-15 12:00|98.155|98.055|98.035|0.00102|5|461|922|0|0|0|M|18|ZQM18
2018-05-15 12:30|98.2975|98.155|98.055|0.001452|1|1|149|0|0|0|K|18|ZQK18
2018-05-15 13:00|98.155|98.05|98.035|0.001071|4|2|6327|0|0|0|M|18|ZQM18
2018-05-15 13:30|98.16|98.055|98.035|0.001071|4|756|1442|0|0.00500000000001|0.00500000000001|M|18|ZQM18
2018-05-15 14:00|98.055|98.035|98.015|0.000204|1537|329|131|0|0|0.005|N|18|ZQN18
2018-05-15 14:30|98.2975|98.035|98.01|0.002678|250|707|100|0|0|0|K|18|ZQK18
2018-05-15 15:00|98.055|98.035|97.845|0.000204|1202|89|381|0.00500000000001|0|0|N|18|ZQN18
2018-05-15 15:30|98.155|98.055|98.035|0.00102|153|1998|952|0.005|0.00500000000001|0|M|18|ZQM18
2018-05-15 17:00|98.055|98.035|97.845|0.000204|10|60|135|0|0|0|N|18|ZQN18
2018-05-15 17:30|98.055|98.035|97.83|0.000204|28|8|15|0|0|0|N|18|ZQN18
2018-05-15 18:00|98.055|98.04|98.015|0.000153|7|15|1|0|0|0|N|18|ZQN18
2018-05-15 18:30|98.055|98.035|98.01|0.000204|2|452|43|0|0|0.005|N|18|ZQN18
2018-05-15 19:00|97.825||||25|||0|||X|18|ZQX18
2018-05-15 19:30|98.04|98.01||0.000306|173|23||0.00500000000001|0||Q|18|ZQQ18
2018-05-15 20:00|98.16|98.055|98.04|0.001071|193|75|148|0|0|0.00500000000001|M|18|ZQM18
2018-05-15 20:30|98.055|98.035|97.845|0.000204|18|26|148|0|0|0|N|18|ZQN18
2018-05-15 21:00|98.155|98.055|97.83|0.00102|1|124|251|0|0|0|M|18|ZQM18
2018-05-15 21:30|98.155|98.035||0.001224|19|27||0|0||M|18|ZQM18
2018-05-15 22:00|98.035||||110|||0|||Q|18|ZQQ18
2018-05-15 22:30|98.035|97.83||0.002095|28|154||0|0||Q|18|ZQQ18
2018-05-15 23:00|98.035|97.83||0.002095|73|96||0|0||Q|18|ZQQ18
2018-05-15 23:30|97.85|97.83|97.78|0.000204|1|3|1|0|0.005|0|V|18|ZQV18
2018-05-16 00:00|98.035||||24|||0|||Q|18|ZQQ18
2018-05-16 00:30|98.035|97.845|97.83|0.001942|114|120|100|0|0|0|Q|18|ZQQ18
2018-05-16 01:00|98.155|98.035|98.01|0.001224|19|232|116|0|0|0|M|18|ZQM18
2018-05-16 01:30|98.155|98.05|98.035|0.001071|146|300|79|0|0|0|M|18|ZQM18
2018-05-16 02:00|98.2975|98.155|98.055|0.001452|9|2|1437|0|0|0.00500000000001|K|18|ZQK18
2018-05-16 02:30|98.2975|98.055|98.035|0.002473|77|11|581|0|0|0|K|18|ZQK18
2018-05-16 03:00|98.035|98.01|97.845|0.000255|8|262|85|0|0|0|Q|18|ZQQ18
2018-05-16 03:30|98.055|98.035|98.01|0.000204|1700|192|391|0|0|0|N|18|ZQN18
2018-05-16 04:00|98.035|98.01|97.845|0.000255|1218|998|9|0|0|0|Q|18|ZQQ18
2018-05-16 04:30|98.055|98.01|97.845|0.000459|5|54|602|0|0|0|N|18|ZQN18
2018-05-16 05:00|98.035|98.01|97.845|0.000255|32|134|188|0|0|0|Q|18|ZQQ18
2018-05-16 05:30|98.2975|98.155|98.05|0.001452|7|556|1930|0|0.005|0.00500000000001|K|18|ZQK18
2018-05-16 06:00|98.155|98.055|98.035|0.00102|114|1|51|0.005|0|0|M|18|ZQM18
2018-05-16 06:30|98.155|98.01|97.825|0.001479|3|2|1743|0|0|0|M|18|ZQM18
2018-05-16 07:00|98.055|98.035|98.01|0.000204|1100|2271|752|0|0|0|N|18|ZQN18
2018-05-16 07:30|98.2975|98.155|98.05|0.001452|3|16|523|0|0|0|K|18|ZQK18
2018-05-16 08:00|98.2975|98.155|98.035|0.001452|2|88|165|0|0|0|K|18|ZQK18
2018-05-16 08:30|98.155|98.05|98.035|0.001071|56|10|20|0.005|0.00500000000001|0.005|M|18|ZQM18
2018-05-16 09:00|98.3|98.155|98.05|0.001477|5|95|434|0|0|0|K|18|ZQK18
2018-05-16 09:30|98.155|98.05|98.03|0.001071|21|33|130|0|0|0.005|M|18|ZQM18
2018-05-16 10:00|98.155|98.05|98.03|0.001071|8|262|373|0|0|0|M|18|ZQM18
2018-05-16 10:30|98.035|97.845|97.775|0.001942|7|573|33|0|0|0|Q|18|ZQQ18
2018-05-16 11:00|98.155|98.05|98.03|0.001071|570|436|82|0|0|0|M|18|ZQM18
2018-05-16 11:30|98.2975|98.155|98.05|0.001452|1|26|265|0|0|0|K|18|ZQK18
2018-05-16 12:00|98.155|98.05|98.035|0.001071|5|65|4544|0|0|0|M|18|ZQM18
2018-05-16 12:30|98.2975|98.155|98.035|0.001452|20|41|195|0|0|0.00500000000001|K|18|ZQK18
2018-05-16 13:00|98.035|98.01|97.83|0.000255|158|1|201|0|0|0|Q|18|ZQQ18
2018-05-16 13:30|98.2975|98.155|98.05|0.001452|2|68|2300|0|0|0.00500000000001|K|18|ZQK18
2018-05-16 14:00|98.3|98.055|98.035|0.002499|3|800|269|0|0|0|K|18|ZQK18
2018-05-16 14:30|98.155|98.05|98.035|0.001071|11|33|742|0|0.00500000000001|0|M|18|ZQM18
2018-05-16 15:00|98.2975|98.035|98.01|0.002678|7|290|232|0|0|0|K|18|ZQK18
2018-05-16 15:30|98.155|98.055|98.035|0.00102|2|94|2512|0|0.00500000000001|0|M|18|ZQM18
2018-05-16 17:00|98.035|98.01|97.845|0.000255|56|16|79|0|0|0|Q|18|ZQQ18
2018-05-16 17:30|98.035|97.83|97.775|0.002095|8|30|62|0|0|0|Q|18|ZQQ18
2018-05-16 18:00|98.035|97.83||0.002095|3|129||0|0||Q|18|ZQQ18
2018-05-16 18:30|97.83||||2|||0|||X|18|ZQX18
2018-05-16 19:30|97.845||||33|||0|||V|18|ZQV18
2018-05-16 20:00|97.85||||2|||0|||V|18|ZQV18
2018-05-16 20:30|98.035|97.83|97.775|0.002095|2|200|119|0|0|0|Q|18|ZQQ18
2018-05-16 21:00|97.775||||18|||0|||Z|18|ZQZ18
2018-05-16 23:30|97.85||||3|||0|||V|18|ZQV18
2018-05-17 00:30|97.85||||3|||0|||V|18|ZQV18
2018-05-17 01:00|98.055|98.035|98.015|0.000204|3|130|4|0|0.00500000000001|0|N|18|ZQN18
2018-05-17 01:30|97.845|97.775||0.000716|4|3||0|0||V|18|ZQV18
2018-05-17 02:00|97.845|97.83|97.775|0.000153|39|3|2|0|0|0|V|18|ZQV18
2018-05-17 02:30|98.055|98.04|97.845|0.000153|457|3|30|0|0|0|N|18|ZQN18
2018-05-17 03:00|98.2975|98.155|98.055|0.001452|3000|250|7|0|0|0|K|18|ZQK18
2018-05-17 03:30|98.155|98.055|98.035|0.00102|100|2|206|0|0|0.00500000000001|M|18|ZQM18
2018-05-17 04:00|98.035||||25|||0|||Q|18|ZQQ18
2018-05-17 04:30|98.055|98.035|98.01|0.000204|105|40|36|0|0|0|N|18|ZQN18
2018-05-17 05:00|98.055|98.015|97.85|0.000408|243|6|1175|0.00500000000001|0.005|0.005|N|18|ZQN18
2018-05-17 05:30|98.055|98.04|97.83|0.000153|335|1|331|0|0|0|N|18|ZQN18
2018-05-17 06:00|98.16|98.055|97.83|0.001071|40|1000|300|0|0|0|M|18|ZQM18
2018-05-17 06:30|98.055|97.85||0.002095|13|1100||0|0||N|18|ZQN18
2018-05-17 07:00|98.2975|98.16|98.055|0.001401|10|81|68|0|0.005|0.00500000000001|K|18|ZQK18
2018-05-17 07:30|98.2975|98.155|98.055|0.001452|11|75|68|0|0|0|K|18|ZQK18
2018-05-17 08:00|98.055|98.04|98.015|0.000153|5114|69|303|0|0.00500000000001|0|N|18|ZQN18
2018-05-17 08:30|98.155|98.055|98.035|0.00102|12|279|8|0|0.00500000000001|0|M|18|ZQM18
2018-05-17 09:00|98.3|98.055|98.04|0.002499|5|881|788|0|0|0|K|18|ZQK18
2018-05-17 09:30|98.055|98.035|98.01|0.000204|165|14|12|0|0|0|N|18|ZQN18
2018-05-17 10:00|98.055|97.85|97.83|0.002095|1|9|204|0|0|0|N|18|ZQN18
2018-05-17 10:30|97.83||||306|||0|||X|18|ZQX18
2018-05-17 11:00|98.055|98.04|97.85|0.000153|42|2|51|0|0|0|N|18|ZQN18
2018-05-17 11:30|98.035|97.85|97.83|0.001891|11|409|1|0|0|0|Q|18|ZQQ18
2018-05-17 12:00|98.05|98.035|97.85|0.000153|1254|4|16|0.00500000000001|0|0|N|18|ZQN18
2018-05-17 12:30|98.04|98.015|97.83|0.000255|6|4|53|0.00500000000001|0|0|Q|18|ZQQ18
2018-05-17 13:00|98.055|98.04|98.015|0.000153|1|10|16|0|0|0|N|18|ZQN18
2018-05-17 13:30|98.155|98.05|98.035|0.001071|581|1044|490|0.005|0.00500000000001|0.00500000000001|M|18|ZQM18
2018-05-17 14:00|98.155|98.05|98.035|0.001071|2|159|178|0|0.00500000000001|0.00500000000001|M|18|ZQM18
2018-05-17 14:30|98.2975|98.155|98.05|0.001452|100|549|1558|0|0.005|0.00500000000001|K|18|ZQK18
2018-05-17 15:00|98.2975|98.155|98.05|0.001452|177|71|1585|0|0.005|0.00500000000001|K|18|ZQK18
2018-05-17 15:30|98.2975|98.155|98.05|0.001452|36|155|1341|0|0|0|K|18|ZQK18
2018-05-17 17:00|98.035|97.845|97.775|0.001942|2|82|63|0|0|0|Q|18|ZQQ18
2018-05-17 17:30|97.845|97.825|97.775|0.000204|17|31|263|0|0|0|V|18|ZQV18
2018-05-17 18:00|97.83||||20|||0|||X|18|ZQX18
2018-05-17 18:30|98.055|98.035|98.015|0.000204|16|502|592|0|0.00500000000001|0|N|18|ZQN18
2018-05-17 19:00|97.83||||10|||0|||X|18|ZQX18
2018-05-17 19:30|98.055|98.015|97.83|0.000408|200|200|1|0|0|0|N|18|ZQN18
2018-05-17 20:00|97.775||||35|||0|||Z|18|ZQZ18
2018-05-17 20:30|97.775||||7|||0|||Z|18|ZQZ18
2018-05-17 21:00|97.775||||6|||0|||Z|18|ZQZ18
2018-05-17 21:30|98.055||||400|||0|||N|18|ZQN18
2018-05-17 22:30|98.055|98.015||0.000408|50|50||0|0||N|18|ZQN18
2018-05-17 23:30|98.055||||400|||0|||N|18|ZQN18
2018-05-18 00:00|98.035|98.01|97.83|0.000255|11|15|24|0|0|0|Q|18|ZQQ18
2018-05-18 00:30|98.055|98.04|98.015|0.000153|3|250|121|0|0|0|N|18|ZQN18
2018-05-18 01:00|97.85|97.83||0.000204|184|19||0|0||V|18|ZQV18
2018-05-18 01:30|97.85|97.78||0.000716|109|27||0|0||V|18|ZQV18
2018-05-18 02:00|98.055|98.015|97.85|0.000408|3428|123|5|0|0|0|N|18|ZQN18
2018-05-18 02:30|97.85|97.78||0.000716|80|500||0|0||V|18|ZQV18
2018-05-18 03:00|98.04|98.015|97.85|0.000255|21|3|597|0|0|0|Q|18|ZQQ18
2018-05-18 03:30|98.2975|98.035|98.015|0.002678|7|20|24|0|0|0|K|18|ZQK18
2018-05-18 04:00|98.3|98.16|98.055|0.001426|2|3500|524|0|0|0|K|18|ZQK18
2018-05-18 04:30|98.155|98.055|98.04|0.00102|300|147|114|0|0|0|M|18|ZQM18
2018-05-18 05:00|98.055|97.83||0.0023|1|27||0|0||N|18|ZQN18
2018-05-18 05:30|98.015|97.83|97.78|0.001891|50|305|266|0|0|0|U|18|ZQU18
2018-05-18 06:00|98.2975|98.155|98.05|0.001452|37|43|48|0|0|0.00500000000001|K|18|ZQK18
2018-05-18 06:30|98.015|97.83||0.001891|200|3640||0|0||U|18|ZQU18
2018-05-18 07:00|98.155|98.015|97.83|0.001428|6|100|891|0|0|0|M|18|ZQM18
2018-05-18 07:30|98.155|98.055|98.04|0.00102|19|209|15|0|0|0|M|18|ZQM18
2018-05-18 08:00|98.2975|98.055|98.04|0.002473|10|2037|504|0|0|0|K|18|ZQK18
2018-05-18 08:30|98.155|98.055|98.04|0.00102|362|751|621|0|0.00500000000001|0.00500000000001|M|18|ZQM18
2018-05-18 09:00|98.3|98.155|98.055|0.001477|17|1|4864|0|0|0.00500000000001|K|18|ZQK18
2018-05-18 09:30|98.055|98.04|98.02|0.000153|7077|2993|9|0|0|0.005|N|18|ZQN18
2018-05-18 10:00|98.16|98.055|98.04|0.001071|400|329|600|0|0|0|M|18|ZQM18
2018-05-18 10:30|98.16|98.055|98.04|0.001071|29|609|1007|0|0|0.005|M|18|ZQM18
2018-05-18 11:00|98.055|97.855|97.835|0.002044|1205|6|935|0|0|0|N|18|ZQN18
2018-05-18 11:30|98.16|98.06|98.045|0.00102|149|1000|1585|0|0.005|0|M|18|ZQM18
2018-05-18 12:00|98.055|98.045|98.02|0.000102|3562|10|1125|0|0|0|N|18|ZQN18
2018-05-18 12:30|98.16|98.055|98.045|0.001071|20|64|20|0|0|0|M|18|ZQM18
2018-05-18 13:00|97.835|97.785||0.000511|275|4||0|0||X|18|ZQX18
2018-05-18 13:30|98.16|98.055|98.04|0.001071|364|374|71|0|0.005|0.005|M|18|ZQM18
2018-05-18 14:00|98.055|98.04|98.02|0.000153|1|5|18|0|0|0.005|N|18|ZQN18
2018-05-18 14:30|98.3|98.055|97.835|0.002499|36|2|462|0|0|0|K|18|ZQK18
2018-05-18 15:00|98.04|98.015|97.835|0.000255|3|2|89|0|0|0|Q|18|ZQQ18
2018-05-18 15:30|98.3|98.16|98.06|0.001426|27|1729|64|0|0|0.005|K|18|ZQK18
2018-05-20 17:00|98.16|98.055|98.04|0.001071|20|1197|15|0|0|0|M|18|ZQM18
2018-05-20 17:30|98.04|97.85||0.001942|323|118||0|0||Q|18|ZQQ18
2018-05-20 18:00|97.78||||1|||0|||Z|18|ZQZ18
2018-05-20 18:30|98.055|97.85|97.78|0.002095|710|217|63|0|0|0|N|18|ZQN18
2018-05-20 19:00|98.055|97.85|97.83|0.002095|82|413|7|0|0|0|N|18|ZQN18
2018-05-20 19:30|98.055||||119|||0|||N|18|ZQN18
2018-05-20 20:00|98.055|97.85||0.002095|35|1018||0|0||N|18|ZQN18
2018-05-20 21:00|98.055|97.85|97.835|0.002095|23|738|254|0|0|0.005|N|18|ZQN18
2018-05-20 21:30|97.85||||75|||0|||V|18|ZQV18
2018-05-20 22:00|98.2975|98.055|98.04|0.002473|200|38|135|0|0|0|K|18|ZQK18
2018-05-20 22:30|98.055||||5|||0|||N|18|ZQN18
2018-05-20 23:00|98.04|97.78||0.002659|33|471||0|0||Q|18|ZQQ18
2018-05-20 23:30|97.78||||32|||0|||Z|18|ZQZ18
2018-05-21 00:00|98.04|98.015|97.83|0.000255|45|10|59|0|0|0|Q|18|ZQQ18
2018-05-21 00:30|98.04|98.015||0.000255|60|6||0|0||Q|18|ZQQ18
2018-05-21 01:00|98.055|98.04|98.015|0.000153|4|6|17|0|0|0|N|18|ZQN18
2018-05-21 01:30|98.155|97.775||0.003886|245|8||0|0||M|18|ZQM18
2018-05-21 02:00|98.055|97.85|97.83|0.002095|11|40|31|0|0|0|N|18|ZQN18
2018-05-21 02:30|98.055|98.04|97.85|0.000153|131|47|500|0|0|0|N|18|ZQN18
2018-05-21 03:00|98.04|97.83||0.002147|30|138||0|0||Q|18|ZQQ18
2018-05-21 03:30|98.2975|98.04|98.015|0.002626|80|213|18|0|0|0|K|18|ZQK18
2018-05-21 04:00|98.04|97.775||0.00271|156|332||0|0||Q|18|ZQQ18
2018-05-21 04:30|98.055|98.045|97.83|0.000102|9|27|1000|0|0.005|0|N|18|ZQN18
2018-05-21 05:00|98.055|98.04|98.015|0.000153|3|23|1|0|0|0|N|18|ZQN18
2018-05-21 05:30|98.04|98.015|97.845|0.000255|363|1319|100|0|0|0|Q|18|ZQQ18
2018-05-21 06:00|98.015|97.845|97.775|0.001737|157|13|78|0|0|0|U|18|ZQU18
2018-05-21 06:30|98.04|98.015|97.83|0.000255|7|565|485|0|0|0|Q|18|ZQQ18
2018-05-21 07:00|98.2975|98.155|98.04|0.001452|9|126|145|0|0|0|K|18|ZQK18
2018-05-21 07:30|98.155|98.055|98.04|0.00102|99|1|1|0|0|0|M|18|ZQM18
2018-05-21 08:00|98.155|98.015|97.83|0.001428|37|32|80|0|0|0.005|M|18|ZQM18
2018-05-21 08:30|98.16|98.055|98.015|0.001071|149|845|103|0.005|0.00500000000001|0|M|18|ZQM18
2018-05-21 09:00|98.2975|98.16|98.055|0.001401|20|14|4|0.0025|0|0|K|18|ZQK18
2018-05-21 09:30|98.3|98.155|98.04|0.001477|8|15|4|0|0|0|K|18|ZQK18
2018-05-21 10:00|98.155|98.055|98.04|0.00102|13|1|1|0|0|0|M|18|ZQM18
2018-05-21 10:30|98.155|98.04|98.015|0.001173|21|6440|3940|0|0|0|M|18|ZQM18
2018-05-21 11:00|98.3|98.04|98.015|0.002652|100|997|499|0|0|0|K|18|ZQK18
2018-05-21 11:30|98.2975|98.155|98.05|0.001452|50|242|50|0|0|0|K|18|ZQK18
2018-05-21 12:00|98.3|98.055|98.045|0.002499|1|39|124|0|0|0.005|K|18|ZQK18
2018-05-21 12:30|98.16|98.055|98.04|0.001071|1000|269|112|0|0|0|M|18|ZQM18
2018-05-21 13:00|97.85|97.83||0.000204|24|4||0|0||V|18|ZQV18
2018-05-21 13:30|98.3|98.16|98.055|0.001426|14|100|218|0|0|0|K|18|ZQK18
2018-05-21 14:00|98.155|98.05|98.04|0.001071|36|194|164|0|0|0|M|18|ZQM18
2018-05-21 15:00|98.2975|98.155|98.055|0.001452|60|11|76|0|0|0.00500000000001|K|18|ZQK18
2018-05-21 15:30|98.3|98.155|98.05|0.001477|1|23|149|0|0|0|K|18|ZQK18
2018-05-21 17:00|98.055|97.835||0.002249|1637|3||0|0||N|18|ZQN18
2018-05-21 17:30|98.055||||163|||0|||N|18|ZQN18
2018-05-21 18:30|97.835||||3|||0|||X|18|ZQX18
2018-05-21 19:00|98.045|98.02|97.855|0.000255|11|2|46|0|0|0|Q|18|ZQQ18
2018-05-21 19:30|98.055|98.02||0.000357|95|50||0|0||N|18|ZQN18
2018-05-21 20:00|98.055||||14|||0|||N|18|ZQN18
2018-05-21 20:30|98.055|97.835||0.002249|53|7||0|0||N|18|ZQN18
2018-05-21 21:00|98.055|97.855||0.002044|4|1||0|0||N|18|ZQN18
2018-05-21 22:00|98.055|98.045|98.02|0.000102|57|113|26|0|0|0|N|18|ZQN18
2018-05-21 23:00|97.835||||100|||0|||X|18|ZQX18
2018-05-21 23:30|98.055||||500|||0|||N|18|ZQN18
2018-05-22 00:00|98.055||||25|||0|||N|18|ZQN18
2018-05-22 00:30|97.835||||6|||0|||X|18|ZQX18
2018-05-22 01:00|98.055|98.04|97.85|0.000153|413|7|174|0|0|0|N|18|ZQN18
2018-05-22 01:30|98.16|98.055|98.04|0.001071|2|29|174|0|0|0.005|M|18|ZQM18
2018-05-22 02:00|98.04|97.85|97.78|0.001942|374|30|14|0|0|0|Q|18|ZQQ18
2018-05-22 02:30|98.3|98.04|98.015|0.002652|95|1480|150|0|0|0|K|18|ZQK18
2018-05-22 03:00|98.055|98.04|97.85|0.000153|28|303|115|0|0|0|N|18|ZQN18
2018-05-22 03:30|97.85|97.78||0.000716|1|31||0|0||V|18|ZQV18
2018-05-22 04:00|98.155|98.05|98.04|0.001071|962|800|25|0|0|0|M|18|ZQM18
2018-05-22 04:30|98.3|98.04|97.85|0.002652|14|248|127|0|0|0|K|18|ZQK18
2018-05-22 05:00|98.04|97.85|97.78|0.001942|32|16|30|0|0|0|Q|18|ZQQ18
2018-05-22 05:30|98.155|98.055|98.04|0.00102|5|10|709|0|0|0|M|18|ZQM18
2018-05-22 06:00|98.04|98.015|97.85|0.000255|854|12|1027|0|0|0|Q|18|ZQQ18
2018-05-22 06:30|98.155|98.04|98.015|0.001173|50|52|50|0|0|0|M|18|ZQM18
2018-05-22 07:00|98.055|98.04|98.015|0.000153|602|127|198|0|0|0|N|18|ZQN18
2018-05-22 07:30|98.055|98.04|97.855|0.000153|14|103|100|0|0|0|N|18|ZQN18
2018-05-22 08:00|98.3|98.16|98.055|0.001426|6|1000|234|0|0|0|K|18|ZQK18
2018-05-22 08:30|98.055|98.04|98.015|0.000153|1|43|51|0|0|0|N|18|ZQN18
2018-05-22 09:00|98.155|98.055|98.04|0.00102|152|16|41|0|0|0|M|18|ZQM18
2018-05-22 09:30|98.155|98.055|98.04|0.00102|1|1|2000|0|0|0|M|18|ZQM18
2018-05-22 10:00|98.3|98.155|98.05|0.001477|2375|50|7|0|0|0|K|18|ZQK18
2018-05-22 10:30|98.02|97.855|97.78|0.001686|1|1|20|0|0|0|U|18|ZQU18
2018-05-22 11:00|98.055|98.04|98.015|0.000153|20|2|1|0|0|0|N|18|ZQN18
2018-05-22 11:30|98.055|98.04|98.02|0.000153|2700|10|1|0|0|0|N|18|ZQN18
2018-05-22 12:00|98.055|98.02|97.855|0.000357|30|1|2|0|0|0|N|18|ZQN18
2018-05-22 12:30|98.3|98.02|97.855|0.002857|10|1|1|0|0|0|K|18|ZQK18
2018-05-22 13:00|98.3|98.16|98.055|0.001426|26|200|221|0|0|0.00500000000001|K|18|ZQK18
2018-05-22 13:30|98.2975|98.16|98.055|0.001401|15|100|108|0.0025|0|0|K|18|ZQK18
2018-05-22 14:00|98.05|98.04|98.02|0.000102|142|28|1|0.00500000000001|0|0|N|18|ZQN18
2018-05-22 14:30|98.3|98.16|98.055|0.001426|1|142|516|0|0.005|0.00500000000001|K|18|ZQK18
2018-05-22 15:00|98.3|98.155|98.055|0.001477|87|243|500|0.0025|0|0|K|18|ZQK18
2018-05-22 15:30|98.3|98.155|98.05|0.001477|13|83|191|0|0.005|0.00500000000001|K|18|ZQK18
2018-05-22 17:00|98.16|97.785||0.003835|6|13||0|0||M|18|ZQM18
2018-05-22 17:30|97.835|97.785||0.000511|10|5||0|0||X|18|ZQX18
2018-05-22 18:30|97.835||||8|||0|||X|18|ZQX18
2018-05-22 19:00|97.835||||12|||0|||X|18|ZQX18
2018-05-22 20:00|97.835||||255|||0|||X|18|ZQX18
2018-05-22 20:30|98.04||||200|||0|||Q|18|ZQQ18
2018-05-22 21:30|98.055|98.02|97.855|0.000357|13|60|11|0|0|0|N|18|ZQN18
2018-05-22 22:00|97.785||||34|||0|||Z|18|ZQZ18
2018-05-23 01:00|98.055|97.855|97.785|0.002044|30|300|106|0|0|0|N|18|ZQN18
2018-05-23 01:30|98.055|98.04|97.855|0.000153|623|2|1669|0|0|0|N|18|ZQN18
2018-05-23 02:00|98.3|98.16|98.055|0.001426|2|1|2175|0|0|0|K|18|ZQK18
2018-05-23 02:30|98.055|98.045|98.02|0.000102|6052|318|748|0|0|0|N|18|ZQN18
2018-05-23 03:00|98.16|98.055|98.045|0.001071|85|813|29|0|0.005|0|M|18|ZQM18
2018-05-23 03:30|98.3|98.055|98.045|0.002499|2|1227|750|0|0.005|0|K|18|ZQK18
2018-05-23 04:00|98.16|98.055|98.045|0.001071|46|618|1576|0|0|0|M|18|ZQM18
2018-05-23 04:30|98.3|98.16|98.06|0.001426|86|2825|3|0|0|0|K|18|ZQK18
2018-05-23 05:00|98.16|98.06|98.045|0.00102|45|1921|849|0|0|0|M|18|ZQM18
2018-05-23 05:30|98.16|98.045|97.85|0.001173|1923|119|900|0|0|0|M|18|ZQM18
2018-05-23 06:00|98.3|98.16|98.06|0.001426|1|111|437|0|0|0|K|18|ZQK18
2018-05-23 06:30|98.3|98.16|98.06|0.001426|1|129|531|0|0|0|K|18|ZQK18
2018-05-23 07:00|98.3|98.16|98.06|0.001426|2190|190|392|0|0|0|K|18|ZQK18
2018-05-23 07:30|98.3|98.16|98.045|0.001426|42|206|42|0|0|0|K|18|ZQK18
2018-05-23 08:00|98.16|98.045|98.02|0.001173|102|4627|2|0|0|0|M|18|ZQM18
2018-05-23 08:30|98.3|98.055|98.045|0.002499|6|600|2789|0|0|0|K|18|ZQK18
2018-05-23 09:00|98.16|98.06|98.045|0.00102|466|5000|1336|0|0|0|M|18|ZQM18
2018-05-23 09:30|98.2975|98.16|98.06|0.001401|23|6710|5945|0.0025|0.00500000000001|0.005|K|18|ZQK18
2018-05-23 10:00|98.16|98.06|98.045|0.00102|96|4034|4|0|0.005|0|M|18|ZQM18
2018-05-23 10:30|98.3|98.16|98.045|0.001426|102|1515|90|0|0|0|K|18|ZQK18
2018-05-23 11:00|98.16|98.06|98.045|0.00102|211|194|3|0|0|0|M|18|ZQM18
2018-05-23 11:30|98.16|98.045|97.865|0.001173|501|103|117|0|0|0|M|18|ZQM18
2018-05-23 12:00|98.16|98.06|98.045|0.00102|150|1000|1354|0|0|0|M|18|ZQM18
2018-05-23 12:30|98.16|98.055|98.045|0.001071|1|247|2628|0|0|0|M|18|ZQM18
2018-05-23 13:00|98.3|98.18|98.085|0.001222|4790|13750|71495|0|0.02|0.035|K|18|ZQK18
2018-05-23 13:30|98.3|98.18|98.085|0.001222|7302|20659|23226|0.0025|0.00500000000001|0.00500000000001|K|18|ZQK18
2018-05-23 14:00|98.3|98.18|98.095|0.001222|2272|3913|27074|0|0|0.01|K|18|ZQK18
2018-05-23 14:30|98.3|98.18|98.09|0.001222|559|858|7151|0|0.00500000000001|0.01|K|18|ZQK18
2018-05-23 15:00|98.3|98.175|98.085|0.001273|803|219|1078|0|0.00500000000001|0.00500000000001|K|18|ZQK18
2018-05-23 15:30|98.3|98.18|98.085|0.001222|40|675|3225|0|0.00500000000001|0|K|18|ZQK18
2018-05-23 17:00|98.175|98.09|98.08|0.000867|224|567|7|0.00500000000001|0.00500000000001|0|M|18|ZQM18
2018-05-23 17:30|98.09|98.085|98.065|5.1E-5|910|4239|195|0|0.00500000000001|0.005|N|18|ZQN18
2018-05-23 18:00|98.09|98.085|98.065|5.1E-5|1481|481|5|0|0|0|N|18|ZQN18
2018-05-23 18:30|98.09|98.085|98.065|5.1E-5|120|5|630|0|0|0|N|18|ZQN18
2018-05-23 19:00|98.3|98.09|98.085|0.002141|7|1089|102|0|0|0|K|18|ZQK18
2018-05-23 19:30|98.18|98.09|98.085|0.000918|10|204|1402|0.00500000000001|0|0|M|18|ZQM18
2018-05-23 20:00|98.09|98.085|97.91|5.1E-5|56|61|900|0|0|0|N|18|ZQN18
2018-05-23 20:30|98.09|98.09|97.91|0|185|69|494|0|0|0|N|18|ZQN18
2018-05-23 21:00|98.09|98.09|97.91|0|42|37|72|0|0|0|N|18|ZQN18
2018-05-23 21:30|98.065|97.91||0.001583|50|268||0|0||U|18|ZQU18
2018-05-23 22:00|98.09|98.09|97.91|0|57|56|318|0|0|0|N|18|ZQN18
2018-05-23 22:30|98.175|98.09|98.09|0.000867|10|4877|334|0|0|0|M|18|ZQM18
2018-05-23 23:00|98.175|98.09|98.085|0.000867|31|2476|15|0|0.00500000000001|0|M|18|ZQM18
2018-05-23 23:30|98.09|98.065|97.91|0.000255|40|200|22|0.00500000000001|0|0|N|18|ZQN18
2018-05-24 00:00|97.91|97.905|97.855|5.1E-5|302|60|42|0|0|0|V|18|ZQV18
2018-05-24 00:30|98.09|97.855||0.002402|18|6||0|0||N|18|ZQN18
2018-05-24 01:00|98.3|98.175|98.09|0.001273|3243|429|66|0|0|0|K|18|ZQK18
2018-05-24 01:30|98.3|98.175|98.085|0.001273|50|715|2560|0|0|0|K|18|ZQK18
2018-05-24 02:00|98.3|98.175|98.085|0.001273|25|7512|29119|0|0|0|K|18|ZQK18
2018-05-24 02:30|98.175|98.085|98.08|0.000918|405|2283|104|0.00500000000001|0|0.005|M|18|ZQM18
2018-05-24 03:00|98.175|98.085|98.085|0.000918|59|1739|330|0|0|0.005|M|18|ZQM18
2018-05-24 03:30|98.18|98.085|98.085|0.000969|301|2739|1|0|0.00500000000001|0|M|18|ZQM18
2018-05-24 04:00|98.085|98.08|98.06|5.1E-5|1678|700|110|0|0|0|N|18|ZQN18
2018-05-24 04:30|98.3|98.175|98.085|0.001273|6|471|3938|0|0|0.00500000000001|K|18|ZQK18
2018-05-24 05:00|98.3|98.175|98.085|0.001273|3801|25|2480|0|0|0|K|18|ZQK18
2018-05-24 05:30|98.175|98.085|98.08|0.000918|38|2473|84|0|0.005|0|M|18|ZQM18
2018-05-24 06:00|98.3|98.175|98.08|0.001273|3206|351|3291|0|0|0.005|K|18|ZQK18
2018-05-24 06:30|98.3|98.175|98.085|0.001273|702|55|1254|0|0|0|K|18|ZQK18
2018-05-24 07:00|98.175|98.085|98.08|0.000918|233|901|3591|0|0.005|0|M|18|ZQM18
2018-05-24 07:30|98.3|98.175|98.085|0.001273|561|303|3123|0|0|0|K|18|ZQK18
2018-05-24 08:00|98.175|98.09|98.09|0.000867|50|1600|4075|0.00500000000001|0.00500000000001|0.00500000000001|M|18|ZQM18
2018-05-24 08:30|98.3|98.18|98.09|0.001222|535|29|4223|0|0|0|K|18|ZQK18
2018-05-24 09:00|98.3|98.175|98.09|0.001273|200|1|1006|0|0|0.00500000000001|K|18|ZQK18
2018-05-24 09:30|98.18|98.09|98.085|0.000918|733|2324|517|0.00500000000001|0|0|M|18|ZQM18
2018-05-24 10:00|98.18|98.09|98.085|0.000918|1|6732|2417|0|0|0.00500000000001|M|18|ZQM18
2018-05-24 10:30|98.3|98.175|98.085|0.001273|290|8058|8541|0|0|0|K|18|ZQK18
2018-05-24 11:00|98.3|98.17|98.075|0.001324|604|8621|22088|0|0.005|0.00999999999999|K|18|ZQK18
2018-05-24 11:30|98.3|98.175|98.08|0.001273|147|2977|1373|0|0.005|0|K|18|ZQK18
2018-05-24 12:00|98.3|98.085|98.08|0.002192|176|9|79|0|0|0|K|18|ZQK18
2018-05-24 12:30|98.3|98.175|98.085|0.001273|53|1587|3862|0|0.00500000000001|0.01|K|18|ZQK18
2018-05-24 13:00|98.175|98.085|98.08|0.000918|226|1|79|0|0|0|M|18|ZQM18
2018-05-24 13:30|98.3|98.175|98.085|0.001273|16|142|870|0|0.00500000000001|0|K|18|ZQK18
2018-05-24 14:00|98.3|98.17|98.075|0.001324|785|28273|10788|0|0.00999999999999|0.00999999999999|K|18|ZQK18
2018-05-24 14:30|98.3|98.17|98.08|0.001324|1|5745|4628|0|0.005|0|K|18|ZQK18
2018-05-24 15:00|98.17|98.08|98.075|0.000918|55|3551|3175|0|0|0|M|18|ZQM18
2018-05-24 15:30|98.17|98.08|98.075|0.000918|986|15|4354|0|0|0|M|18|ZQM18
2018-05-24 17:00|98.055||||63|||0|||U|18|ZQU18
2018-05-24 17:30|98.075||||11|||0|||Q|18|ZQQ18
2018-05-24 18:00|98.08|98.075|97.905|5.1E-5|1010|289|50|0|0|0|N|18|ZQN18
2018-05-24 18:30|98.075|97.905||0.001736|9|47||0|0||Q|18|ZQQ18
2018-05-24 19:00|98.08|98.075|97.85|5.1E-5|212|83|105|0|0|0|N|18|ZQN18
2018-05-24 19:30|98.08|98.055|97.915|0.000255|251|38|13|0|0|0|N|18|ZQN18
2018-05-24 20:00|98.08|97.915||0.001685|153|23||0|0||N|18|ZQN18
2018-05-24 20:30|98.08|98.075|98.055|5.1E-5|60|27|137|0|0|0|N|18|ZQN18
2018-05-24 21:00|98.3|98.08|98.075|0.002243|7|1961|1|0|0|0|K|18|ZQK18
2018-05-24 21:30|98.08|97.915||0.001685|109|24||0|0||N|18|ZQN18
2018-05-24 22:30|98.17|97.915||0.002604|9|48||0|0||M|18|ZQM18
2018-05-24 23:00|97.9||||27|||0|||X|18|ZQX18
2018-05-25 00:00|98.08|98.075|98.06|5.1E-5|201|1|1|0|0|0|N|18|ZQN18
2018-05-25 00:30|98.08|97.765||0.003222|89|70||0|0||N|18|ZQN18
2018-05-25 01:00|98.08|98.075|97.915|5.1E-5|912|255|172|0|0|0|N|18|ZQN18
2018-05-25 01:30|98.08|98.075|98.055|5.1E-5|308|1592|110|0|0|0.005|N|18|ZQN18
2018-05-25 02:00|98.3|98.175|98.08|0.001273|1683|3|80|0.0025|0|0.005|K|18|ZQK18
2018-05-25 02:30|98.3|98.175|98.085|0.001273|135|1012|5033|0|0|0|K|18|ZQK18
2018-05-25 03:00|98.3|98.175|98.085|0.001273|32|1238|1194|0|0.00500000000001|0.00500000000001|K|18|ZQK18
2018-05-25 03:30|98.18|98.085|98.08|0.000969|50|795|206|0|0.00500000000001|0|M|18|ZQM18
2018-05-25 04:00|98.175|98.085|98.08|0.000918|37|1242|1360|0|0|0|M|18|ZQM18
2018-05-25 04:30|98.3|98.175|98.085|0.001273|60|623|1217|0|0|0|K|18|ZQK18
2018-05-25 05:00|98.3|98.175|98.085|0.001273|20|4|132|0|0|0|K|18|ZQK18
2018-05-25 05:30|98.3|98.18|98.085|0.001222|106|3|179|0|0.00500000000001|0.00500000000001|K|18|ZQK18
2018-05-25 06:00|98.175|98.085|98.08|0.000918|1812|3830|1087|0|0|0.005|M|18|ZQM18
2018-05-25 06:30|98.3|98.175|98.085|0.001273|17|20|364|0|0|0.005|K|18|ZQK18
2018-05-25 07:00|98.175|98.085|98.08|0.000918|4046|2359|1964|0|0.005|0.005|M|18|ZQM18
2018-05-25 07:30|98.3|98.175|98.085|0.001273|2|902|1643|0|0|0|K|18|ZQK18
2018-05-25 08:00|98.3|98.175|98.085|0.001273|1|2|96|0|0|0.00500000000001|K|18|ZQK18
2018-05-25 08:30|98.175|98.09|98.085|0.000867|324|2019|2492|0.00500000000001|0.00500000000001|0.005|M|18|ZQM18
2018-05-25 09:00|98.3|98.175|98.09|0.001273|1|2006|609|0|0|0.00500000000001|K|18|ZQK18
2018-05-25 09:30|98.3|98.175|98.09|0.001273|4|9|277|0|0|0.00500000000001|K|18|ZQK18
2018-05-25 10:00|98.09|98.08|98.06|0.000102|1685|258|335|0.00500000000001|0|0.005|N|18|ZQN18
2018-05-25 10:30|98.175|98.085|98.08|0.000918|1665|2619|47|0|0.00500000000001|0.005|M|18|ZQM18
2018-05-25 11:00|98.3|98.175|98.085|0.001273|7|88|507|0|0|0|K|18|ZQK18
2018-05-25 11:30|98.3|98.18|98.085|0.001222|16|3788|894|0|0.00500000000001|0|K|18|ZQK18
2018-05-25 12:00|98.18|98.09|98.08|0.000918|165|1037|517|0|0.00500000000001|0|M|18|ZQM18
2018-05-25 12:30|98.3025|98.09|98.08|0.002166|49|237|24|0|0|0|K|18|ZQK18
2018-05-25 13:00|98.09|98.08|98.065|0.000102|638|73|140|0.00500000000001|0|0|N|18|ZQN18
2018-05-25 13:30|98.3|98.09|98.08|0.002141|268|249|1|0|0.00500000000001|0|K|18|ZQK18
2018-05-25 14:00|98.3|98.09|98.085|0.002141|104|895|702|0|0|0|K|18|ZQK18
2018-05-25 14:30|98.09|98.085|97.94|5.1E-5|29|19|403|0|0|0|N|18|ZQN18
2018-05-25 15:00|98.3025|98.175|98.09|0.001299|87|9|16|0|0|0|K|18|ZQK18
2018-05-25 15:30|98.3|98.175|98.09|0.001273|2|20|12|0.0025|0|0.00500000000001|K|18|ZQK18
2018-05-27 17:00|98.3|98.175|98.08|0.001273|29|1278|1675|0|0.00500000000001|0.01|K|18|ZQK18
2018-05-27 17:30|98.08|98.07|98.05|0.000102|2484|1529|998|0|0|0|N|18|ZQN18
2018-05-27 18:00|98.3|97.775||0.005369|2|122||0|0||K|18|ZQK18
2018-05-27 18:30|98.08||||615|||0|||N|18|ZQN18
2018-05-27 19:00|98.3|98.08|97.915|0.002243|24|146|194|0|0|0|K|18|ZQK18
2018-05-27 19:30|98.08|98.055|97.915|0.000255|55|424|969|0|0.00500000000001|0|N|18|ZQN18
2018-05-27 20:00|98.075|98.055|97.905|0.000204|211|115|95|0|0|0|Q|18|ZQQ18
2018-05-27 20:30|98.1775|98.075|98.055|0.001045|14|1205|352|0|0|0|M|18|ZQM18
2018-05-27 21:00|98.055|97.905|97.78|0.001532|4|4|200|0|0|0|U|18|ZQU18
2018-05-27 21:30|98.1725|98.08|98.075|0.000943|25|25|50|0|0|0|M|18|ZQM18
2018-05-27 22:00|98.075|98.055|97.92|0.000204|7|275|7|0|0|0|Q|18|ZQQ18
2018-05-27 22:30|98.075|98.055|97.92|0.000204|95|189|745|0|0|0|Q|18|ZQQ18
2018-05-27 23:00|98.075||||8|||0|||Q|18|ZQQ18
2018-05-27 23:30|98.075|97.92|97.91|0.001583|145|265|13|0|0|0|Q|18|ZQQ18
2018-05-28 00:00|98.055||||14|||0|||U|18|ZQU18
2018-05-28 00:30|97.78||||100|||0|||F|19|ZQF19
2018-05-28 01:00|98.075|98.055|97.905|0.000204|6|14|100|0|0|0|Q|18|ZQQ18
2018-05-28 01:30|98.085|98.075|98.055|0.000102|114|5|12|0.005|0|0|N|18|ZQN18
2018-05-28 02:00|98.055|97.915|97.905|0.00143|9|500|698|0|0|0|U|18|ZQU18
2018-05-28 02:30|97.92|97.78||0.001432|4|1||0|0||V|18|ZQV18
2018-05-28 03:00|98.075|98.055|97.92|0.000204|46|520|715|0|0|0|Q|18|ZQQ18
2018-05-28 03:30|98.1775|98.085|98.08|0.000943|300|4713|3142|0.00250000000001|0|0|M|18|ZQM18
2018-05-28 04:00|98.18|98.095|98.085|0.000867|622|2884|1933|0.00250000000001|0.005|0|M|18|ZQM18
2018-05-28 04:30|98.18|98.095|97.935|0.000867|290|27|467|0|0|0|M|18|ZQM18
2018-05-28 05:00|98.095|98.07|97.94|0.000255|15|468|2932|0|0|0.005|N|18|ZQN18
2018-05-28 05:30|98.09|98.085|98.07|5.1E-5|1200|720|32|0|0|0|N|18|ZQN18
2018-05-28 06:00|98.18|98.085|97.88|0.000969|937|700|2|0|0|0|M|18|ZQM18
2018-05-28 06:30|98.095|98.09|98.07|5.1E-5|525|750|72|0|0|0|N|18|ZQN18
2018-05-28 07:00|98.09|98.07|97.94|0.000204|25|1|988|0|0|0|N|18|ZQN18
2018-05-28 07:30|98.07|97.94|97.93|0.001327|8|262|11|0|0|0|U|18|ZQU18
2018-05-28 08:00|98.18|98.095|98.085|0.000867|5|200|5|0|0|0|M|18|ZQM18
2018-05-28 08:30|98.1825|98.095|98.09|0.000892|100|111|3|0|0.005|0.00500000000001|M|18|ZQM18
2018-05-28 09:00|98.18|98.09|98.085|0.000918|20|1526|276|0|0|0.00500000000001|M|18|ZQM18
2018-05-28 09:30|98.07|97.89||0.001839|183|1||0|0||U|18|ZQU18
2018-05-28 10:00|98.09|98.07|97.945|0.000204|17|248|1|0|0|0|Q|18|ZQQ18
2018-05-28 10:30|98.095|98.07|97.935|0.000255|387|54|11|0|0|0|N|18|ZQN18
2018-05-28 11:00|98.095|98.09|98.07|5.1E-5|18|291|8|0|0.00500000000001|0|N|18|ZQN18
2018-05-28 11:30|98.09|98.07|97.935|0.000204|27|58|137|0|0|0|Q|18|ZQQ18
2018-05-28 17:00|98.3|98.18|98.085|0.001222|2|152|14|0|0.0025|0|K|18|ZQK18
2018-05-28 17:30|98.085|97.935||0.001532|1|13||0|0||Q|18|ZQQ18
2018-05-28 18:00|98.09|98.085|97.935|5.1E-5|24|7|105|0|0|0|N|18|ZQN18
2018-05-28 18:30|98.18|98.09|97.93|0.000918|5|1|3|0|0|0|M|18|ZQM18
2018-05-28 19:00|98.09|97.925|97.805|0.001685|2|300|55|0|0|0|N|18|ZQN18
2018-05-28 19:30|97.935|97.805||0.001329|300|22||0|0.00500000000001||V|18|ZQV18
2018-05-28 20:00|98.18|97.935|97.88|0.002502|25|113|888|0|0|0|M|18|ZQM18
2018-05-28 20:30|98.09|98.085|98.07|5.1E-5|119|25|662|0|0|0|N|18|ZQN18
2018-05-28 21:00|98.18|98.07|97.885|0.001122|25|154|50|0|0|0|M|18|ZQM18
2018-05-28 21:30|98.09|97.8||0.002965|4|47||0|0||N|18|ZQN18
2018-05-28 22:00|97.93|97.88|97.81|0.000511|107|7|2|0|0.00500000000001|0|X|18|ZQX18
2018-05-28 22:30|98.18|98.09|98.085|0.000918|3|7|1|0|0|0|M|18|ZQM18
2018-05-28 23:00|98.085|97.93||0.001583|20|326||0|0||Q|18|ZQQ18
2018-05-28 23:30|98.07|97.94|97.93|0.001327|56|4|55|0|0|0|U|18|ZQU18
2018-05-29 00:00|98.07|97.94|97.93|0.001327|20|12|2|0|0|0|U|18|ZQU18
2018-05-29 00:30|98.085|97.93|97.81|0.001583|4|81|48|0|0|0|Q|18|ZQQ18
2018-05-29 01:00|98.09|98.085|98.07|5.1E-5|3|1|8|0|0|0|N|18|ZQN18
2018-05-29 01:30|98.18|98.095|98.09|0.000867|632|2260|1213|0|0|0|M|18|ZQM18
2018-05-29 02:00|98.18|98.095|98.09|0.000867|155|310|2501|0|0.005|0.00500000000001|M|18|ZQM18
2018-05-29 02:30|98.18|98.095|98.09|0.000867|1170|2957|1926|0.00250000000001|0.005|0|M|18|ZQM18
2018-05-29 03:00|98.3|98.185|98.105|0.001171|36|1147|8302|0|0.005|0.01|K|18|ZQK18
2018-05-29 03:30|98.3|98.19|98.11|0.00112|1|1781|9891|0|0.00749999999999|0.015|K|18|ZQK18
2018-05-29 04:00|98.1875|98.105|98.1|0.000841|120|7473|9054|0|0.005|0.00500000000001|M|18|ZQM18
2018-05-29 04:30|98.185|98.105|98.1|0.000815|2281|5058|13180|0.0025|0|0.00500000000001|M|18|ZQM18
2018-05-29 05:00|98.3|98.185|98.1|0.001171|2|1701|1512|0|0|0.00500000000001|K|18|ZQK18
2018-05-29 05:30|98.3|98.1875|98.11|0.001146|49|188|7061|0|0|0.005|K|18|ZQK18
2018-05-29 06:00|98.3|98.1875|98.11|0.001146|3170|2586|1982|0|0.0025|0|K|18|ZQK18
2018-05-29 06:30|98.3|98.1875|98.105|0.001146|53|915|3619|0|0.0025|0.005|K|18|ZQK18
2018-05-29 07:00|98.3|98.1875|98.105|0.001146|535|1531|2302|0|0|0.005|K|18|ZQK18
2018-05-29 07:30|98.3|98.1875|98.11|0.001146|909|498|499|0|0|0.005|K|18|ZQK18
2018-05-29 08:00|98.3|98.19|98.11|0.00112|278|4667|2830|0|0.0025|0.005|K|18|ZQK18
2018-05-29 08:30|98.3025|98.19|98.11|0.001146|1|4142|8535|0|0|0.005|K|18|ZQK18
2018-05-29 09:00|98.1875|98.11|98.105|0.00079|30|516|5439|0|0.005|0.005|M|18|ZQM18
2018-05-29 09:30|98.19|98.11|98.11|0.000815|193|2200|2882|0.0025|0.005|0.005|M|18|ZQM18
2018-05-29 10:00|98.19|98.11|98.11|0.000815|1617|3868|2269|0.0025|0.005|0.005|M|18|ZQM18
2018-05-29 10:30|98.1925|98.115|98.11|0.00079|1332|5635|3339|0.005|0.01|0.005|M|18|ZQM18
2018-05-29 11:00|98.195|98.115|98.115|0.000815|437|7038|5187|0.0025|0.00500000000001|0|M|18|ZQM18
2018-05-29 11:30|98.195|98.12|98.115|0.000764|1562|6172|5105|0.00250000000001|0.01|0.00500000000001|M|18|ZQM18
2018-05-29 12:00|98.3|98.195|98.12|0.001069|4|3457|8979|0|0.00250000000001|0.005|K|18|ZQK18
2018-05-29 12:30|98.195|98.12|98.12|0.000764|913|3399|6688|0|0|0.00500000000001|M|18|ZQM18
2018-05-29 13:00|98.3|98.1975|98.125|0.001044|183|3937|2480|0|0.00250000000001|0.005|K|18|ZQK18
2018-05-29 13:30|98.3025|98.1975|98.125|0.001069|173|809|4680|0|0|0.005|K|18|ZQK18
2018-05-29 14:00|98.1975|98.12|98.125|0.00079|715|434|732|0.0025|0.005|0.005|M|18|ZQM18
2018-05-29 14:30|98.1975|98.12|98.125|0.00079|433|56|1237|0|0.005|0.005|M|18|ZQM18
2018-05-29 15:00|98.3025|98.1925|98.115|0.00112|249|934|8154|0|0.0025|0.00500000000001|K|18|ZQK18
2018-05-29 15:30|98.3025|98.1925|98.12|0.00112|278|513|1530|0|0.0025|0.00500000000001|K|18|ZQK18
2018-05-29 17:00|98.195|98.12|98.125|0.000764|50|1712|117|0|0|0.005|M|18|ZQM18
2018-05-29 17:30|98.3025|98.12|98.125|0.00186|1|158|304|0|0.005|0|K|18|ZQK18
2018-05-29 18:00|98.125|98.11|98.015|0.000153|388|20|102|0.005|0|0|N|18|ZQN18
2018-05-29 18:30|98.1975|98.125|98.125|0.000739|46|1748|345|0|0.005|0.00999999999999|M|18|ZQM18
2018-05-29 19:00|98.125|98.125|98.11|0|17|457|33|0.005|0|0.005|N|18|ZQN18
2018-05-29 19:30|98.3025|98.2|98.125|0.001044|224|1032|224|0|0.0025|0|K|18|ZQK18
2018-05-29 20:00|98.1975|98.12|98.11|0.00079|2|802|996|0|0|0|M|18|ZQM18
2018-05-29 20:30|98.3025|98.195|98.12|0.001095|33|334|3200|0|0.00250000000001|0|K|18|ZQK18
2018-05-29 21:00|98.12|98.12|98.11|0|277|12|755|0|0|0|N|18|ZQN18
2018-05-29 21:30|98.195|98.12|98.12|0.000764|4|25|36|0|0|0|M|18|ZQM18
2018-05-29 22:00|98.195|98.115|98.12|0.000815|26|1025|582|0|0.00500000000001|0|M|18|ZQM18
2018-05-29 22:30|98.195|97.985|97.9|0.002143|27|21|40|0|0|0|M|18|ZQM18
2018-05-29 23:00|98.195|98.12|98.125|0.000764|97|30|6|0|0|0|M|18|ZQM18
2018-05-29 23:30|98.3|98.12|98.125|0.001834|1|62|2023|0|0|0.005|K|18|ZQK18
2018-05-30 00:00|98.195|98.115|98.12|0.000815|47|1|328|0|0|0|M|18|ZQM18
2018-05-30 00:30|98.195|98.115|98.12|0.000815|1|8|563|0|0|0|M|18|ZQM18
2018-05-30 01:00|98.1925|98.115|98.115|0.00079|69|914|1079|0|0|0|M|18|ZQM18
2018-05-30 01:30|98.3|98.19|98.11|0.00112|3000|120|2042|0|0|0|K|18|ZQK18
2018-05-30 02:00|98.1875|98.105|98.105|0.000841|149|3582|1359|0.0025|0.01|0.005|M|18|ZQM18
2018-05-30 02:30|98.1875|98.105|98.105|0.000841|363|660|194|0.0025|0|0|M|18|ZQM18
2018-05-30 03:00|98.3|98.1875|98.105|0.001146|37|251|1777|0|0|0|K|18|ZQK18
2018-05-30 03:30|98.3|98.19|98.11|0.00112|46|281|1317|0|0|0|K|18|ZQK18
2018-05-30 04:00|98.3|98.19|98.105|0.00112|2|3|122|0|0|0.005|K|18|ZQK18
2018-05-30 04:30|98.1875|98.105|98.1|0.000841|1266|2936|1282|0.0025|0.005|0.00500000000001|M|18|ZQM18
2018-05-30 05:00|98.1875|98.1|98.1|0.000892|13|38|294|0|0.00500000000001|0.00500000000001|M|18|ZQM18
2018-05-30 05:30|98.3025|98.185|98.105|0.001197|97|18|5351|0|0|0.00500000000001|K|18|ZQK18
2018-05-30 06:00|98.1875|98.105|98.1|0.000841|440|418|564|0.0025|0|0.00500000000001|M|18|ZQM18
2018-05-30 06:30|98.1875|98.1|98.1|0.000892|759|8|823|0|0|0|M|18|ZQM18
2018-05-30 07:00|98.19|98.11|98.11|0.000815|4058|4954|1206|0.0025|0.01|0.01|M|18|ZQM18
2018-05-30 07:30|98.1875|98.105|98.105|0.000841|561|3456|964|0.0025|0.005|0.005|M|18|ZQM18
2018-05-30 08:00|98.1875|98.105|98.105|0.000841|345|175|418|0|0|0.00500000000001|M|18|ZQM18
2018-05-30 08:30|98.1875|98.105|98.105|0.000841|556|2317|318|0|0|0.00500000000001|M|18|ZQM18
2018-05-30 09:00|98.19|98.105|98.105|0.000866|36|2124|893|0|0.005|0|M|18|ZQM18
2018-05-30 09:30|98.19|98.105|98.105|0.000866|149|2717|1093|0|0|0|M|18|ZQM18
2018-05-30 10:00|98.105|98.105|98.09|0|1208|281|22|0|0|0|N|18|ZQN18
2018-05-30 10:30|98.19|98.105|98.105|0.000866|115|7860|20|0.0025|0|0|M|18|ZQM18
2018-05-30 11:00|98.1875|98.105|98.1|0.000841|7568|58|5|0|0|0|M|18|ZQM18
2018-05-30 11:30|98.185|98.1|98.095|0.000866|8577|5031|4182|0.0025|0.005|0.005|M|18|ZQM18
2018-05-30 12:00|98.185|98.095|98.095|0.000917|743|3421|1847|0|0.005|0.005|M|18|ZQM18
2018-05-30 12:30|98.185|98.1|98.095|0.000866|49|2500|2062|0|0.005|0|M|18|ZQM18
2018-05-30 13:00|98.3025|98.185|98.095|0.001197|14|85|1212|0|0|0.005|K|18|ZQK18
2018-05-30 13:30|98.1875|98.095|98.095|0.000943|1756|2590|473|0.0025|0.005|0|M|18|ZQM18
2018-05-30 14:00|98.185|98.095|98.095|0.000917|42|54|2683|0|0.005|0|M|18|ZQM18
2018-05-30 14:30|98.3025|98.1875|98.1|0.001171|500|29|2|0|0.0025|0|K|18|ZQK18
2018-05-30 15:00|98.3025|98.185|98.095|0.001197|19|2631|2394|0|0.0025|0|K|18|ZQK18
2018-05-30 15:30|98.3025|98.1825|98.095|0.001222|245|6460|319|0|0.0025|0.005|K|18|ZQK18
2018-05-30 17:00|98.1825|98.095|98.09|0.000892|258|524|31|0|0|0|M|18|ZQM18
2018-05-30 17:30|98.09|97.9|97.83|0.001941|91|2|14|0|0|0|Q|18|ZQQ18
2018-05-30 18:00|98.09|98.07|97.95|0.000204|55|86|15|0|0|0|Q|18|ZQQ18
2018-05-30 18:30|98.095|97.94|97.845|0.001583|1|22|200|0|0|0|N|18|ZQN18
2018-05-30 19:00|98.1825|98.095|98.09|0.000892|25|114|34|0|0|0|M|18|ZQM18
2018-05-30 19:30|97.845||||300|||0|||F|19|ZQF19
2018-05-30 20:00|98.185|98.095|98.09|0.000917|100|36|4|0|0|0|M|18|ZQM18
2018-05-30 20:30|98.09|97.845||0.002504|1|1||0|0||Q|18|ZQQ18
2018-05-30 21:00|98.09||||1|||0|||Q|18|ZQQ18
2018-05-30 21:30|98.09|97.935|97.8|0.001583|50|2|29|0|0|0|Q|18|ZQQ18
2018-05-30 22:00|98.09|97.95|97.9|0.001429|15|45|19|0|0|0|Q|18|ZQQ18
2018-05-30 22:30|98.1825|98.095|98.09|0.000892|350|1|24|0|0|0.005|M|18|ZQM18
2018-05-30 23:00|98.1825|98.09|98.07|0.000943|151|173|205|0|0|0|M|18|ZQM18
2018-05-30 23:30|97.95|97.9|97.84|0.000511|164|70|16|0|0|0|V|18|ZQV18
2018-05-31 00:00|97.95|97.83||0.001227|37|4||0|0||V|18|ZQV18
2018-05-31 00:30|98.09|98.09|98.07|0|1|327|150|0|0|0|N|18|ZQN18
2018-05-31 01:00|98.09|98.085|98.07|5.1E-5|897|149|111|0.005|0.00500000000001|0|N|18|ZQN18
2018-05-31 01:30|98.09|98.09|98.07|0|1175|628|183|0|0.00500000000001|0.005|N|18|ZQN18
2018-05-31 02:00|98.09|98.09|98.07|0|411|38|554|0|0.00500000000001|0.005|N|18|ZQN18
2018-05-31 02:30|98.09|98.085|98.065|5.1E-5|1034|213|411|0|0.00500000000001|0.005|N|18|ZQN18
2018-05-31 03:00|98.18|98.09|98.085|0.000918|197|1567|277|0|0|0.00500000000001|M|18|ZQM18
2018-05-31 03:30|98.085|98.07|97.935|0.000153|9|9|71|0.00500000000001|0|0|Q|18|ZQQ18
2018-05-31 04:00|98.09|98.07|97.93|0.000204|252|18|673|0|0|0.005|N|18|ZQN18
2018-05-31 04:30|98.1825|98.095|98.09|0.000892|122|510|1440|0|0|0|M|18|ZQM18
2018-05-31 05:00|98.1825|98.095|98.09|0.000892|733|500|157|0.0025|0|0|M|18|ZQM18
2018-05-31 05:30|98.3|98.09|98.09|0.002141|1|519|901|0|0.005|0.00500000000001|K|18|ZQK18
2018-05-31 06:00|98.1825|98.09|98.085|0.000943|1223|1327|189|0|0.005|0.00500000000001|M|18|ZQM18
2018-05-31 06:30|98.095|98.09|98.07|5.1E-5|2585|1698|783|0.005|0|0|N|18|ZQN18
2018-05-31 07:00|98.1825|98.095|98.09|0.000892|979|954|14263|0|0.005|0|M|18|ZQM18
2018-05-31 07:30|98.1825|98.09|98.09|0.000943|805|1000|3592|0|0.005|0.005|M|18|ZQM18
2018-05-31 08:00|98.185|98.095|98.095|0.000917|557|7069|4308|0.0025|0.005|0.005|M|18|ZQM18
2018-05-31 08:30|98.185|98.095|98.095|0.000917|1463|962|1851|0|0.005|0.005|M|18|ZQM18
2018-05-31 09:00|98.185|98.1|98.095|0.000866|287|3525|956|0|0.005|0|M|18|ZQM18
2018-05-31 09:30|98.1875|98.1|98.1|0.000892|100|1075|1120|0|0|0.005|M|18|ZQM18
2018-05-31 10:00|98.185|98.1|98.1|0.000866|4|651|108|0|0|0.005|M|18|ZQM18
2018-05-31 10:30|98.3|98.185|98.095|0.001171|50|2063|2194|0|0|0.005|K|18|ZQK18
2018-05-31 11:00|98.1|98.095|98.08|5.1E-5|1487|1740|189|0|0|0|N|18|ZQN18
2018-05-31 11:30|98.095|98.095|98.075|0|771|163|13|0.005|0|0.005|N|18|ZQN18
2018-05-31 12:00|98.185|98.095|98.09|0.000917|1011|3707|2221|0|0.005|0.005|M|18|ZQM18
2018-05-31 12:30|98.185|98.095|98.095|0.000917|100|1425|138|0|0|0.005|M|18|ZQM18
2018-05-31 13:00|98.095|98.075|97.94|0.000204|634|68|1726|0|0|0|N|18|ZQN18
2018-05-31 13:30|98.3025|98.1825|98.095|0.001222|8|4|122|0|0.0025|0|K|18|ZQK18
2018-05-31 14:00|98.185|98.095|98.095|0.000917|219|2|370|0|0|0|M|18|ZQM18
2018-05-31 14:30|98.185|98.1|98.095|0.000866|775|4391|782|0|0|0|M|18|ZQM18
2018-05-31 15:00|98.185|98.1|98.095|0.000866|4112|4510|796|0|0|0|M|18|ZQM18
2018-05-31 15:30|98.3025|98.185|98.095|0.001197|19|100|49|0|0.0025|0.005|K|18|ZQK18
2018-05-31 17:00|98.185|98.095|97.89|0.000917|30|74|79|0|0|0|M|18|ZQM18
2018-05-31 17:30|98.185||||34|||0|||M|18|ZQM18
2018-05-31 18:00|98.095|98.095|97.935|0|57|2|116|0|0|0|N|18|ZQN18
2018-05-31 19:00|98.095|98.095|98.075|0|1|3|1|0|0|0|N|18|ZQN18
2018-05-31 19:30|98.095|98.075|97.935|0.000204|500|100|96|0|0|0|N|18|ZQN18
2018-05-31 20:00|98.1825|98.095|98.09|0.000892|18|84|111|0|0|0.005|M|18|ZQM18
2018-05-31 20:30|98.1825|98.095|98.095|0.000892|5|254|25|0|0|0|M|18|ZQM18
2018-05-31 21:00|98.1825|98.095|98.09|0.000892|2|89|11|0|0|0|M|18|ZQM18
2018-05-31 21:30|98.1825|98.095|98.09|0.000892|1|198|11|0|0|0|M|18|ZQM18
2018-05-31 22:00|98.095|97.93|97.92|0.001685|9|17|56|0|0|0|N|18|ZQN18
2018-05-31 22:30|98.075|97.775||0.003068|37|18||0|0||U|18|ZQU18
2018-05-31 23:00|98.095|98.075|97.92|0.000204|500|4|59|0|0|0|Q|18|ZQQ18
2018-05-31 23:30|98.185|98.095|98.095|0.000917|300|499|36|0|0|0|M|18|ZQM18
2018-06-01 00:00|98.095|98.09|97.92|5.1E-5|300|1|134|0|0|0|N|18|ZQN18
2018-06-01 00:30|98.095|98.09|98.07|5.1E-5|1472|83|19|0|0|0|N|18|ZQN18
2018-06-01 01:00|98.1825|98.09|98.09|0.000943|50|488|47|0|0.005|0.00500000000001|M|18|ZQM18
2018-06-01 01:30|98.095|98.09|98.07|5.1E-5|4|112|6|0.005|0.00500000000001|0|N|18|ZQN18
2018-06-01 02:00|98.095|98.09|98.07|5.1E-5|100|14|5|0|0|0|N|18|ZQN18
2018-06-01 02:30|98.1825|98.09|98.07|0.000943|916|623|1|0|0|0|M|18|ZQM18
2018-06-01 03:00|98.1825|98.09|98.07|0.000943|53|20|200|0|0|0|M|18|ZQM18
2018-06-01 03:30|98.1825|98.095|98.09|0.000892|58|6|100|0|0|0|M|18|ZQM18
2018-06-01 04:00|98.1825|98.095|98.085|0.000892|198|566|1569|0|0.005|0.00500000000001|M|18|ZQM18
2018-06-01 04:30|98.1825|98.085|98.07|0.000994|31|1|3|0|0|0|M|18|ZQM18
2018-06-01 05:00|98.1825|98.095|98.09|0.000892|78|1|22|0|0|0|M|18|ZQM18
2018-06-01 05:30|98.1825|98.095|98.09|0.000892|96|232|705|0.0025|0.005|0.00500000000001|M|18|ZQM18
2018-06-01 06:00|98.1825|98.09|98.085|0.000943|84|277|4|0|0|0|M|18|ZQM18
2018-06-01 06:30|98.1825|98.09|98.085|0.000943|624|138|320|0|0|0.00500000000001|M|18|ZQM18
2018-06-01 07:00|98.1825|98.09|98.085|0.000943|236|1218|2230|0|0|0|M|18|ZQM18
2018-06-01 07:30|98.18|98.09|98.08|0.000918|377|9134|1871|0|0.00500000000001|0.005|M|18|ZQM18
2018-06-01 08:00|98.09|98.08|98.06|0.000102|3862|8987|4401|0|0.005|0|N|18|ZQN18
2018-06-01 08:30|98.18|98.085|98.08|0.000969|877|11|691|0.0025|0.00500000000001|0|M|18|ZQM18
2018-06-01 09:00|98.18|98.09|98.085|0.000918|1008|13115|17633|0.00250000000001|0.00500000000001|0.00999999999999|M|18|ZQM18
2018-06-01 09:30|98.18|98.09|98.085|0.000918|225|1049|5815|0|0|0|M|18|ZQM18
2018-06-01 10:00|98.09|98.085|98.06|5.1E-5|784|79|24|0|0|0|N|18|ZQN18
2018-06-01 10:30|98.18|98.09|98.085|0.000918|33|103|36|0.0025|0|0|M|18|ZQM18
2018-06-01 11:00|98.18|98.09|97.91|0.000918|1|233|41|0|0|0|M|18|ZQM18
2018-06-01 11:30|98.09|98.065|97.91|0.000255|234|1391|1369|0|0.005|0|N|18|ZQN18
2018-06-01 12:00|98.18|98.085|98.08|0.000969|877|200|264|0|0|0|M|18|ZQM18
2018-06-01 12:30|98.06|97.895|97.85|0.001685|1|221|23|0|0|0|U|18|ZQU18
2018-06-01 13:00|98.18|98.09|98.085|0.000918|555|1046|533|0.00250000000001|0.00500000000001|0.005|M|18|ZQM18
2018-06-01 13:30|98.18|98.085|98.08|0.000969|1|385|61|0|0.00500000000001|0|M|18|ZQM18
2018-06-01 14:00|98.18|98.09|98.08|0.000918|99|68|2|0|0|0|M|18|ZQM18
2018-06-01 14:30|98.1775|98.085|98.08|0.000943|652|625|679|0|0.00500000000001|0|M|18|ZQM18
2018-06-01 15:00|98.1775|98.09|98.085|0.000892|68|181|140|0|0|0.005|M|18|ZQM18
2018-06-01 15:30|98.18|98.09|98.08|0.000918|115|84|31|0|0.00500000000001|0|M|18|ZQM18
2018-06-03 17:00|98.09|97.895||0.001992|70|2||0|0||N|18|ZQN18
2018-06-03 17:30|98.09|97.91||0.001838|50|32||0|0||N|18|ZQN18
2018-06-03 18:00|98.09||||5|||0|||N|18|ZQN18
2018-06-03 18:30|98.09|98.08|97.895|0.000102|8|95|42|0|0|0|N|18|ZQN18
2018-06-03 19:00|98.09|98.08|98.055|0.000102|87|99|204|0.00500000000001|0|0|N|18|ZQN18
2018-06-03 19:30|98.085|98.08|98.055|5.1E-5|10|2|1|0.00500000000001|0|0|N|18|ZQN18
2018-06-03 20:00|98.085|98.08|97.885|5.1E-5|5|232|26|0.00500000000001|0|0|N|18|ZQN18
2018-06-03 20:30|98.055|97.77||0.002915|25|3||0|0||U|18|ZQU18
2018-06-03 21:00|98.08|97.835|97.775|0.002504|20|25|1024|0|0|0|Q|18|ZQQ18
2018-06-03 21:30|98.09|97.775||0.003222|7|947||0.00500000000001|0||N|18|ZQN18
2018-06-03 22:00|97.905|97.89|97.725|0.000153|140|53|18|0|0|0|V|18|ZQV18
2018-06-03 22:30|97.78|97.76|97.725|0.000205|50|3|37|0|0|0|F|19|ZQF19
2018-06-03 23:00|98.06|97.78|97.765|0.002864|18|16|10|0|0|0|U|18|ZQU18
2018-06-03 23:30|98.18|97.845|97.78|0.003424|87|7|20|0|0|0|M|18|ZQM18
2018-06-04 00:00|98.08||||1|||0|||Q|18|ZQQ18
2018-06-04 01:00|98.085|98.08|98.055|5.1E-5|315|272|22|0|0|0.005|N|18|ZQN18
2018-06-04 01:30|98.085|98.08|98.055|5.1E-5|6|59|100|0|0|0|N|18|ZQN18
2018-06-04 02:00|98.1775|98.085|98.08|0.000943|446|2829|1425|0|0|0.005|M|18|ZQM18
2018-06-04 02:30|98.1775|98.085|98.055|0.000943|77|3017|48|0|0|0|M|18|ZQM18
2018-06-04 03:00|98.1775|98.085|98.08|0.000943|58|667|210|0|0|0|M|18|ZQM18
2018-06-04 03:30|98.085|98.08|98.055|5.1E-5|1512|1752|115|0|0.005|0|N|18|ZQN18
2018-06-04 04:00|98.1775|98.085|98.055|0.000943|1|17|128|0|0|0|M|18|ZQM18
2018-06-04 04:30|98.1775|98.085|98.075|0.000943|146|2922|677|0|0.005|0|M|18|ZQM18
2018-06-04 05:00|98.1775|98.085|98.08|0.000943|66|2573|577|0|0|0|M|18|ZQM18
2018-06-04 05:30|98.1775|98.085|98.075|0.000943|300|904|170|0|0.00500000000001|0.005|M|18|ZQM18
2018-06-04 06:00|98.085|98.08|98.055|5.1E-5|289|200|13|0|0|0|N|18|ZQN18
2018-06-04 06:30|98.085|98.08|98.055|5.1E-5|367|55|215|0|0|0|N|18|ZQN18
2018-06-04 07:00|98.085|98.055|97.9|0.000306|3531|31|415|0|0|0|N|18|ZQN18
2018-06-04 07:30|98.1775|98.085|98.08|0.000943|1292|155|97|0|0|0|M|18|ZQM18
2018-06-04 08:00|98.1775|98.085|98.08|0.000943|60|13|10|0|0|0|M|18|ZQM18
2018-06-04 08:30|98.085|98.075|98.055|0.000102|47|55|21|0|0.005|0|N|18|ZQN18
2018-06-04 09:00|98.1775|98.085|98.075|0.000943|41|36|763|0|0.005|0|M|18|ZQM18
2018-06-04 09:30|98.085|98.08|98.055|5.1E-5|47|56|14|0|0|0|N|18|ZQN18
2018-06-04 10:00|98.175|98.085|98.075|0.000918|68|12|2|0|0|0|M|18|ZQM18
2018-06-04 10:30|98.175|98.085|98.08|0.000918|1|23|21|0|0|0|M|18|ZQM18
2018-06-04 11:00|98.175|98.08|98.075|0.000969|2459|9|250|0|0|0|M|18|ZQM18
2018-06-04 11:30|98.1725|98.08|98.075|0.000943|117|7|24|0.0025|0|0|M|18|ZQM18
2018-06-04 12:00|98.175|98.08|98.08|0.000969|100|2|154|0|0|0.005|M|18|ZQM18
2018-06-04 12:30|98.08|98.075|98.055|5.1E-5|12|4|2|0|0|0|N|18|ZQN18
2018-06-04 13:00|98.175|98.085|97.705|0.000918|222|55|118|0|0|0|M|18|ZQM18
2018-06-04 13:30|98.175|98.085|98.08|0.000918|30|306|107|0|0.005|0.005|M|18|ZQM18
2018-06-04 14:00|98.175|97.76||0.004245|834|145||0|0||M|18|ZQM18
2018-06-04 14:30|98.175|98.085|98.08|0.000918|150|43|34|0|0|0|M|18|ZQM18
2018-06-04 15:00|98.175|98.08|98.075|0.000969|106|21|79|0|0.005|0.005|M|18|ZQM18
2018-06-04 15:30|98.085|98.08|98.05|5.1E-5|122|252|191|0|0.005|0.00500000000001|N|18|ZQN18
2018-06-04 17:00|98.055|97.885|97.76|0.001737|2|739|53|0|0|0|U|18|ZQU18
2018-06-04 17:30|98.1775|98.085|98.08|0.000943|1|2|39|0|0|0.005|M|18|ZQM18
2018-06-04 18:00|98.055|97.895|97.7|0.001634|1|1|2|0|0|0|U|18|ZQU18
2018-06-04 18:30|97.7||||30|||0|||H|19|ZQH19
2018-06-04 19:00|97.895|97.88|97.74|0.000153|2|6|10|0|0|0|V|18|ZQV18
2018-06-04 19:30|97.7||||4|||0|||H|19|ZQH19
2018-06-04 20:00|97.895|97.7||0.001996|4|3||0|0||V|18|ZQV18
2018-06-04 20:30|97.76|97.7||0.000614|50|1||0|0||F|19|ZQF19
2018-06-04 21:00|98.085|97.9|97.76|0.00189|27|240|27|0|0|0|N|18|ZQN18
2018-06-04 21:30|98.085|98.08|98.055|5.1E-5|205|57|24|0|0|0|N|18|ZQN18
2018-06-04 22:00|98.055|97.9|97.835|0.001583|11|600|5|0|0|0|U|18|ZQU18
2018-06-04 22:30|97.885||||9|||0|||X|18|ZQX18
2018-06-04 23:00|97.885||||15|||0|||X|18|ZQX18
2018-06-04 23:30|97.885|97.835||0.000511|12|3||0|0||X|18|ZQX18
2018-06-05 00:00|98.085|98.08|98.055|5.1E-5|130|1200|337|0|0|0|N|18|ZQN18
2018-06-05 00:30|98.085|98.08|98.055|5.1E-5|1|11|489|0|0|0|N|18|ZQN18
2018-06-05 01:00|98.055|97.835|97.745|0.002249|421|121|119|0|0|0|U|18|ZQU18
2018-06-05 01:30|98.085|98.08|98.055|5.1E-5|5|500|206|0|0|0|N|18|ZQN18
2018-06-05 02:00|98.085|98.08|98.055|5.1E-5|197|603|55|0|0|0|N|18|ZQN18
2018-06-05 02:30|98.1775|98.08|98.055|0.000994|1301|4|26|0|0|0|M|18|ZQM18
2018-06-05 03:00|98.075|98.055|97.9|0.000204|2|100|538|0|0|0|Q|18|ZQQ18
2018-06-05 03:30|98.075|98.055|97.9|0.000204|2|3|404|0|0|0|Q|18|ZQQ18
2018-06-05 04:00|98.1775|97.9|97.885|0.002835|63|114|204|0|0|0|M|18|ZQM18
2018-06-05 04:30|98.055|97.9|97.885|0.001583|100|537|146|0|0|0|U|18|ZQU18
2018-06-05 05:00|98.175|98.08|98.075|0.000969|84|189|211|0|0|0|M|18|ZQM18
2018-06-05 05:30|98.175|98.085|98.08|0.000918|1|10|69|0|0|0.005|M|18|ZQM18
2018-06-05 06:00|98.075|98.055|97.905|0.000204|8|1|202|0.005|0|0.005|Q|18|ZQQ18
2018-06-05 06:30|98.1775|98.085|98.08|0.000943|201|425|161|0|0|0|M|18|ZQM18
2018-06-05 07:00|98.1775|98.085|98.08|0.000943|1051|8736|9394|0|0|0|M|18|ZQM18
2018-06-05 07:30|98.18|98.085|98.08|0.000969|147|1800|1825|0.00250000000001|0|0|M|18|ZQM18
2018-06-05 08:00|98.1775|98.085|98.08|0.000943|505|3007|1032|0.00250000000001|0.00500000000001|0|M|18|ZQM18
2018-06-05 08:30|98.1775|98.085|98.08|0.000943|971|772|872|0.00250000000001|0|0|M|18|ZQM18
2018-06-05 09:00|98.1775|98.085|98.08|0.000943|710|104|54|0.00250000000001|0|0|M|18|ZQM18
2018-06-05 09:30|98.1775|98.085|98.055|0.000943|10|236|177|0|0|0|M|18|ZQM18
2018-06-05 10:00|98.1775|98.085|98.08|0.000943|111|64|34|0|0|0|M|18|ZQM18
2018-06-05 10:30|98.1775|98.085|98.08|0.000943|19|94|65|0|0|0|M|18|ZQM18
2018-06-05 11:00|98.1775|98.085|98.08|0.000943|161|5|42|0|0|0|M|18|ZQM18
2018-06-05 11:30|98.1775|98.085|98.08|0.000943|220|2722|2087|0|0|0|M|18|ZQM18
2018-06-05 12:00|98.1775|98.085|98.08|0.000943|201|276|74|0|0|0|M|18|ZQM18
2018-06-05 12:30|98.1775|98.085|98.08|0.000943|34|547|34|0|0|0|M|18|ZQM18
2018-06-05 13:00|98.055|97.905|97.895|0.001532|99|1000|32|0|0|0|U|18|ZQU18
2018-06-05 13:30|98.1775|98.055|97.905|0.001249|451|249|200|0.0025|0|0|M|18|ZQM18
2018-06-05 14:00|98.175|98.085|98.08|0.000918|750|125|17|0|0.005|0.005|M|18|ZQM18
2018-06-05 14:30|98.08|98.075|98.055|5.1E-5|208|249|228|0|0|0|N|18|ZQN18
2018-06-05 15:00|98.08|98.08|98.055|0|2|2|152|0|0|0|N|18|ZQN18
2018-06-05 15:30|98.1775|98.08|98.08|0.000994|113|26|18|0|0.005|0|M|18|ZQM18
2018-06-05 17:00|98.075|98.055||0.000204|25|7||0|0||Q|18|ZQQ18
2018-06-05 18:00|98.08|98.075||5.1E-5|300|15||0|0||N|18|ZQN18
2018-06-05 19:00|98.055|97.845||0.002146|1|1||0|0||U|18|ZQU18
2018-06-05 20:00|97.91|97.895|97.755|0.000153|38|27|6|0|0|0|V|18|ZQV18
2018-06-05 20:30|97.91||||1|||0|||V|18|ZQV18
2018-06-05 21:00|98.08|98.06|97.91|0.000204|1|23|15|0|0.005|0|N|18|ZQN18
2018-06-05 21:30|98.1775|98.08|98.055|0.000994|9|31|92|0|0|0|M|18|ZQM18
2018-06-05 22:00|98.075||||1|||0|||Q|18|ZQQ18
2018-06-05 23:00|97.905|97.715||0.001944|142|1||0|0||V|18|ZQV18
2018-06-05 23:30|98.085||||1|||0|||N|18|ZQN18
2018-06-06 00:00|98.08|98.075|97.905|5.1E-5|1|2|86|0|0|0|N|18|ZQN18
2018-06-06 00:30|98.075|97.905|97.77|0.001736|301|107|43|0|0|0|Q|18|ZQQ18
2018-06-06 01:00|98.055|97.905|97.895|0.001532|5|12|55|0|0|0|U|18|ZQU18
2018-06-06 01:30|98.085|98.075|98.055|0.000102|1|10|113|0|0|0|N|18|ZQN18
2018-06-06 02:00|98.085|98.075|98.055|0.000102|70|7|136|0|0|0|N|18|ZQN18
2018-06-06 02:30|98.055|97.905|97.845|0.001532|10|43|19|0|0|0|U|18|ZQU18
2018-06-06 03:00|98.08|98.06|97.905|0.000204|100|701|45|0|0.005|0|N|18|ZQN18
2018-06-06 03:30|98.055|97.905|97.895|0.001532|3|404|1200|0|0|0|U|18|ZQU18
2018-06-06 04:00|98.08|98.055|97.905|0.000255|2|3|38|0|0|0.005|Q|18|ZQQ18
2018-06-06 04:30|98.1775|98.085|98.075|0.000943|315|7298|149|0|0|0|M|18|ZQM18
2018-06-06 05:00|98.1775|98.08|98.055|0.000994|36|546|66|0|0|0|M|18|ZQM18
2018-06-06 05:30|98.085|98.075|97.9|0.000102|1373|53|919|0.005|0|0|N|18|ZQN18
2018-06-06 06:00|98.085|98.075|98.05|0.000102|1650|1237|100|0.005|0|0|N|18|ZQN18
2018-06-06 06:30|98.085|97.9|97.885|0.00189|1|889|1914|0|0|0|N|18|ZQN18
2018-06-06 07:00|98.085|98.075|98.05|0.000102|1|47|14|0|0|0|N|18|ZQN18
2018-06-06 07:30|98.075|97.9|97.885|0.001788|2|1914|406|0|0|0|Q|18|ZQQ18
2018-06-06 08:00|98.1775|98.085|98.08|0.000943|56|1406|6|0.0025|0|0|M|18|ZQM18
2018-06-06 08:30|98.1775|98.085|97.9|0.000943|5|300|104|0|0|0|M|18|ZQM18
2018-06-06 09:00|98.1775|98.085|98.055|0.000943|1|505|11|0|0|0|M|18|ZQM18
2018-06-06 09:30|98.085|98.075|97.9|0.000102|9|19|692|0|0|0|N|18|ZQN18
2018-06-06 10:00|98.075|98.05|97.9|0.000255|29|10|755|0|0|0|Q|18|ZQQ18
2018-06-06 10:30|98.075|98.05|97.895|0.000255|205|20|100|0|0|0|Q|18|ZQQ18
2018-06-06 11:00|98.08|98.075|98.05|5.1E-5|75|26|20|0|0|0|N|18|ZQN18
2018-06-06 11:30|98.055|97.9|97.88|0.001583|1|10|79|0|0|0|U|18|ZQU18
2018-06-06 12:00|98.075|98.05|97.895|0.000255|19|10|1116|0|0|0|Q|18|ZQQ18
2018-06-06 12:30|97.88|97.825|97.75|0.000562|1767|203|40|0|0.005|0.005|X|18|ZQX18
2018-06-06 13:00|98.1775|98.05|97.895|0.0013|25|596|1192|0|0|0|M|18|ZQM18
2018-06-06 13:30|98.085|98.075|98.05|0.000102|400|746|81|0|0|0|N|18|ZQN18
2018-06-06 14:00|98.08|98.075|98.05|5.1E-5|1|98|209|0|0|0|N|18|ZQN18
2018-06-06 14:30|98.085|97.895|97.88|0.001941|2000|1038|463|0|0|0|N|18|ZQN18
2018-06-06 15:00|98.1775|98.085|98.075|0.000943|8|25|1|0|0|0|M|18|ZQM18
2018-06-06 15:30|98.175|98.085|98.075|0.000918|47|72|246|0|0.005|0|M|18|ZQM18
2018-06-06 17:00|98.075|98.05|97.895|0.000255|37|18|1|0|0|0|Q|18|ZQQ18
2018-06-06 17:30|97.88||||27|||0|||X|18|ZQX18
2018-06-06 18:00|97.755|97.73||0.000256|1|2||0|0||F|19|ZQF19
2018-06-06 18:30|97.755|97.73||0.000256|4|3||0|0||F|19|ZQF19
2018-06-06 19:00|98.085|98.075|97.73|0.000102|500|44|2|0|0|0|N|18|ZQN18
2018-06-06 19:30|98.075|97.895||0.001839|19|43||0|0||Q|18|ZQQ18
2018-06-06 20:00|98.075|98.05|97.895|0.000255|3|1|5|0|0|0|Q|18|ZQQ18
2018-06-06 21:00|98.075|97.73|97.69|0.00353|1|61|12|0|0|0|Q|18|ZQQ18
2018-06-06 22:00|97.88|97.83|97.755|0.000511|63|13|200|0|0|0|X|18|ZQX18
2018-06-06 22:30|98.075|97.73||0.00353|14|17||0|0||Q|18|ZQQ18
2018-06-06 23:00|98.075|97.73||0.00353|3|2||0|0||Q|18|ZQQ18
2018-06-06 23:30|97.895|97.73||0.001688|125|8||0|0||V|18|ZQV18
2018-06-07 00:00|98.075|97.88|97.69|0.001992|3|30|5|0|0|0|Q|18|ZQQ18
2018-06-07 00:30|98.075||||17|||0|||Q|18|ZQQ18
2018-06-07 01:00|98.08|98.075|98.05|5.1E-5|17|47|38|0|0|0|N|18|ZQN18
2018-06-07 01:30|98.08|98.075|98.05|5.1E-5|1|256|92|0|0|0|N|18|ZQN18
2018-06-07 02:00|98.08|98.075|98.05|5.1E-5|3|501|111|0|0|0.005|N|18|ZQN18
2018-06-07 02:30|98.075|98.05|97.895|0.000255|404|78|487|0|0|0|Q|18|ZQQ18
2018-06-07 03:00|98.05|97.895|97.88|0.001583|200|1466|1600|0|0|0|U|18|ZQU18
2018-06-07 03:30|98.08|98.075|98.05|5.1E-5|1|1|40|0|0|0|N|18|ZQN18
2018-06-07 04:00|98.075|98.05|97.895|0.000255|1215|3|15|0|0|0|Q|18|ZQQ18
2018-06-07 04:30|98.175|98.085|98.075|0.000918|11|9|2318|0|0|0|M|18|ZQM18
2018-06-07 05:00|98.075|98.05|97.895|0.000255|441|102|89|0|0|0|Q|18|ZQQ18
2018-06-07 05:30|98.08|98.075|98.05|5.1E-5|17|66|26|0|0|0|N|18|ZQN18
2018-06-07 06:00|98.08|98.075|98.05|5.1E-5|42|650|65|0|0|0|N|18|ZQN18
2018-06-07 06:30|98.08|98.075|98.05|5.1E-5|119|143|1|0|0|0|N|18|ZQN18
2018-06-07 07:00|98.175|98.08|98.075|0.000969|15|77|528|0|0|0|M|18|ZQM18
2018-06-07 07:30|98.18|98.09|98.08|0.000918|1822|19034|45836|0.00250000000001|0.01|0.005|M|18|ZQM18
2018-06-07 08:00|98.09|98.08|98.06|0.000102|4091|1022|900|0.00500000000001|0|0.005|N|18|ZQN18
2018-06-07 08:30|98.1775|98.09|98.055|0.000892|164|678|100|0.00250000000001|0.00500000000001|0|M|18|ZQM18
2018-06-07 09:00|98.09|98.085|97.9|5.1E-5|58|705|6704|0|0|0|N|18|ZQN18
2018-06-07 09:30|98.085|98.08|98.055|5.1E-5|111|159|5|0.00500000000001|0.005|0.005|N|18|ZQN18
2018-06-07 10:00|98.18|98.09|98.08|0.000918|5|96|7|0|0|0.005|M|18|ZQM18
2018-06-07 10:30|98.09|98.085|98.06|5.1E-5|156|42|924|0|0|0|N|18|ZQN18
2018-06-07 11:00|98.09|98.085|98.06|5.1E-5|16|12|555|0|0|0|N|18|ZQN18
2018-06-07 11:30|98.085|98.085|98.055|0|60|1323|849|0.00500000000001|0|0.005|N|18|ZQN18
2018-06-07 12:00|98.085|98.06|97.905|0.000255|16|136|456|0.00500000000001|0|0|N|18|ZQN18
2018-06-07 12:30|98.1775|98.09|98.085|0.000892|147|4797|11392|0.00250000000001|0.00500000000001|0.00500000000001|M|18|ZQM18
2018-06-07 13:00|98.18|98.09|98.085|0.000918|714|347|1028|0.00250000000001|0.00500000000001|0|M|18|ZQM18
2018-06-07 13:30|98.1775|98.085|98.08|0.000943|122|468|297|0.00250000000001|0.00500000000001|0.005|M|18|ZQM18
2018-06-07 14:00|98.085|98.085|98.06|0|12|57|6|0.00500000000001|0|0|N|18|ZQN18
2018-06-07 14:30|98.1775|98.085|98.08|0.000943|3|331|662|0|0|0|M|18|ZQM18
2018-06-07 15:00|98.18|98.09|98.085|0.000918|94|105|31|0.00250000000001|0.00500000000001|0.005|M|18|ZQM18
2018-06-07 15:30|98.1775|98.085|98.08|0.000943|300|342|384|0|0|0.005|M|18|ZQM18
2018-06-07 17:00|98.085|98.08|97.895|5.1E-5|6|17|35|0|0|0|N|18|ZQN18
2018-06-07 17:30|97.765|97.745||0.000205|9|32||0|0||F|19|ZQF19
2018-06-07 18:30|98.085|98.08|98.06|5.1E-5|355|1000|256|0|0|0|N|18|ZQN18
2018-06-07 19:00|97.765||||11|||0|||F|19|ZQF19
2018-06-07 19:30|98.085|98.08|98.055|5.1E-5|45|30|14|0.00500000000001|0.005|0|N|18|ZQN18
2018-06-07 20:00|97.885|97.835||0.000511|2|451||0|0||X|18|ZQX18
2018-06-07 20:30|98.09||||4|||0|||N|18|ZQN18
2018-06-07 21:00|98.18|98.08|97.9|0.00102|55|4|13|0|0|0|M|18|ZQM18
2018-06-07 21:30|98.09|98.085||5.1E-5|170|30||0|0||N|18|ZQN18
2018-06-07 22:00|97.7||||9|||0|||H|19|ZQH19
2018-06-07 22:30|98.08|97.905|97.765|0.001787|13|35|10|0|0|0|Q|18|ZQQ18
2018-06-08 00:00|98.085|97.905|97.895|0.001839|1|30|72|0|0|0|N|18|ZQN18
2018-06-08 00:30|98.085|97.905|97.895|0.001839|1|50|11|0|0|0|N|18|ZQN18
2018-06-08 01:00|98.18|98.085|98.06|0.000969|646|2734|319|0|0|0|M|18|ZQM18
2018-06-08 01:30|98.085|98.06|97.915|0.000255|62|65|146|0|0|0|Q|18|ZQQ18
2018-06-08 02:00|98.09|98.085|98.06|5.1E-5|5|85|16|0|0|0|N|18|ZQN18
2018-06-08 02:30|98.18|98.085|98.06|0.000969|9|1144|164|0|0|0|M|18|ZQM18
2018-06-08 03:00|98.09|98.085|98.065|5.1E-5|362|1118|2|0|0|0|N|18|ZQN18
2018-06-08 03:30|98.18|98.09|98.085|0.000918|198|48|2849|0|0|0|M|18|ZQM18
2018-06-08 04:00|98.18|98.09|98.085|0.000918|12|10|930|0|0|0|M|18|ZQM18
2018-06-08 04:30|98.18|98.085|98.08|0.000969|170|110|160|0|0|0.005|M|18|ZQM18
2018-06-08 05:00|98.18|98.09|98.085|0.000918|36|2|3|0|0|0|M|18|ZQM18
2018-06-08 05:30|98.18|98.085|98.06|0.000969|330|6|61|0|0|0|M|18|ZQM18
2018-06-08 06:00|98.09|98.06|97.915|0.000306|2|29|26|0|0|0|N|18|ZQN18
2018-06-08 06:30|98.18|98.085|98.08|0.000969|32|34|133|0|0.00500000000001|0.005|M|18|ZQM18
2018-06-08 07:00|98.06|97.91|97.9|0.001532|502|904|875|0|0.00500000000001|0|U|18|ZQU18
2018-06-08 07:30|98.18|98.085|98.06|0.000969|90|1|247|0|0|0|M|18|ZQM18
2018-06-08 08:00|98.18|98.06|97.91|0.001224|17|2|451|0|0|0|M|18|ZQM18
2018-06-08 08:30|98.09|98.085|98.06|5.1E-5|8|6|13|0|0|0|N|18|ZQN18
2018-06-08 09:00|98.18|98.09|98.085|0.000918|64|730|1228|0|0.00500000000001|0.005|M|18|ZQM18
2018-06-08 09:30|98.18|98.09|98.085|0.000918|1|15|43|0|0|0|M|18|ZQM18
2018-06-08 10:00|98.18|98.09|98.085|0.000918|5|100|3215|0|0|0|M|18|ZQM18
2018-06-08 10:30|98.18|98.09|98.085|0.000918|100|295|1222|0|0|0.00500000000001|M|18|ZQM18
2018-06-08 11:00|98.18|98.09|98.085|0.000918|55|84|863|0|0|0.00500000000001|M|18|ZQM18
2018-06-08 11:30|98.09|98.085|98.06|5.1E-5|5|14|31|0|0|0|N|18|ZQN18
2018-06-08 12:00|98.18|98.085|98.06|0.000969|205|200|66|0.00250000000001|0|0.005|M|18|ZQM18
2018-06-08 12:30|98.18|98.09|98.085|0.000918|1816|407|209|0|0|0|M|18|ZQM18
2018-06-08 13:00|98.18|98.09|98.085|0.000918|2421|900|1648|0|0|0|M|18|ZQM18
2018-06-08 13:30|98.1775|98.09|98.085|0.000892|1029|262|125|0|0.00500000000001|0.005|M|18|ZQM18
2018-06-08 14:00|98.09|98.085|98.06|5.1E-5|266|209|1947|0|0|0|N|18|ZQN18
2018-06-08 14:30|98.1775|98.06|97.915|0.001198|9|65|641|0|0|0|M|18|ZQM18
2018-06-08 15:00|98.18|98.09|98.085|0.000918|83|25|18|0|0|0|M|18|ZQM18
2018-06-08 15:30|98.09|98.085|97.91|5.1E-5|1|34|6|0|0|0|N|18|ZQN18
2018-06-10 17:00|98.09|98.06|97.91|0.000306|1|6|3|0|0|0|N|18|ZQN18
2018-06-10 18:00|98.18||||2|||0|||M|18|ZQM18
2018-06-10 18:30|97.91|97.745||0.001688|249|19||0|0||V|18|ZQV18
2018-06-10 19:00|98.085|98.08|97.905|5.1E-5|9|20|31|0|0|0|N|18|ZQN18
2018-06-10 19:30|98.085||||500|||0|||N|18|ZQN18
2018-06-10 20:00|97.84||||7|||0|||Z|18|ZQZ18
2018-06-10 20:30|98.08|98.055|97.905|0.000255|1|15|11|0|0|0|Q|18|ZQQ18
2018-06-10 21:00|98.085|98.08|97.74|5.1E-5|7|14|2|0|0|0|N|18|ZQN18
2018-06-10 22:00|97.905||||26|||0|||V|18|ZQV18
2018-06-10 22:30|97.905||||50|||0|||V|18|ZQV18
2018-06-10 23:00|97.905||||10|||0|||V|18|ZQV18
2018-06-11 00:00|98.08||||1|||0|||Q|18|ZQQ18
2018-06-11 00:30|97.74||||44|||0|||G|19|ZQG19
2018-06-11 01:00|98.09|97.905|97.76|0.00189|4|206|106|0|0|0|N|18|ZQN18
2018-06-11 01:30|97.905|97.84|97.76|0.000664|102|1|8|0|0|0|V|18|ZQV18
2018-06-11 02:00|98.055|97.905|97.76|0.001532|150|685|1|0|0|0|U|18|ZQU18
2018-06-11 02:30|98.06|97.905|97.89|0.001583|3|6|34|0|0|0|U|18|ZQU18
2018-06-11 03:00|97.89||||12|||0|||X|18|ZQX18
2018-06-11 03:30|97.905|97.89|97.84|0.000153|1047|4|80|0|0|0|V|18|ZQV18
2018-06-11 04:00|97.905|97.695||0.00215|43|8||0|0||V|18|ZQV18
2018-06-11 04:30|98.18|98.09|98.08|0.000918|43|33|78|0|0.00500000000001|0|M|18|ZQM18
2018-06-11 05:00|98.085|97.905|97.89|0.001839|1500|208|6|0|0|0|N|18|ZQN18
2018-06-11 05:30|98.09|98.085|97.905|5.1E-5|9|40|52|0.00500000000001|0.005|0|N|18|ZQN18
2018-06-11 06:00|98.085|98.055|97.89|0.000306|706|305|450|0|0|0|N|18|ZQN18
2018-06-11 06:30|98.085|98.08|98.055|5.1E-5|1249|40|274|0|0|0|N|18|ZQN18
2018-06-11 07:00|98.085|98.08|98.055|5.1E-5|97|77|87|0|0.005|0|N|18|ZQN18
2018-06-11 07:30|98.1775|98.085|98.08|0.000943|2277|9909|4178|0|0|0|M|18|ZQM18
2018-06-11 08:00|98.1775|98.085|98.08|0.000943|13|2918|1518|0|0|0|M|18|ZQM18
2018-06-11 08:30|98.1775|98.085|98.08|0.000943|299|202|1207|0|0|0|M|18|ZQM18
2018-06-11 09:00|98.1775|98.085|98.08|0.000943|183|912|958|0|0|0|M|18|ZQM18
2018-06-11 09:30|98.1775|98.08|98.055|0.000994|300|3474|1|0|0|0|M|18|ZQM18
2018-06-11 10:00|98.085|98.08|98.055|5.1E-5|1255|1672|30|0|0.005|0.00500000000001|N|18|ZQN18
2018-06-11 10:30|98.1775|98.085|98.08|0.000943|477|419|1127|0|0|0|M|18|ZQM18
2018-06-11 11:00|98.1775|98.085|98.08|0.000943|15|308|787|0|0|0|M|18|ZQM18
2018-06-11 11:30|98.085|98.08|98.055|5.1E-5|1117|250|23|0|0|0|N|18|ZQN18
2018-06-11 12:00|98.085|98.055|97.9|0.000306|165|28|51|0|0|0|N|18|ZQN18
2018-06-11 12:30|98.085|98.08|98.055|5.1E-5|372|140|215|0|0|0|N|18|ZQN18
2018-06-11 13:00|98.085|98.08|98.055|5.1E-5|76|2|185|0|0|0|N|18|ZQN18
2018-06-11 13:30|98.085|98.08|98.055|5.1E-5|172|478|124|0|0|0|N|18|ZQN18
2018-06-11 14:00|98.1775|98.08|98.08|0.000994|4753|58|641|0.0025|0.005|0.005|M|18|ZQM18
2018-06-11 14:30|98.18|98.08|98.08|0.00102|1143|492|329|0.00250000000001|0.005|0|M|18|ZQM18
2018-06-11 15:00|98.1775|98.05|97.895|0.0013|60|2|371|0|0|0|M|18|ZQM18
2018-06-11 15:30|98.08|98.08|97.895|0|402|818|302|0.005|0.005|0.005|N|18|ZQN18
2018-06-11 17:00|98.085|98.08|97.74|5.1E-5|300|143|6|0|0|0|N|18|ZQN18
2018-06-11 17:30|97.72||||2|||0|||G|19|ZQG19
2018-06-11 18:00|98.085|98.08||5.1E-5|24|1||0|0||N|18|ZQN18
2018-06-11 18:30|98.085|98.08||5.1E-5|176|24||0|0||N|18|ZQN18
2018-06-11 19:00|97.745||||1|||0|||F|19|ZQF19
2018-06-11 19:30|98.08|97.895|97.745|0.00189|5|211|15|0|0|0|Q|18|ZQQ18
2018-06-11 20:00|98.08|97.895|97.745|0.00189|24|24|77|0|0|0|Q|18|ZQQ18
2018-06-11 20:30|98.08|98.05|97.88|0.000306|11|14|32|0|0|0|Q|18|ZQQ18
2018-06-11 21:00|98.08|97.895|97.72|0.00189|67|10|17|0|0|0|Q|18|ZQQ18
2018-06-11 21:30|98.08|97.895||0.00189|189|131||0|0||Q|18|ZQQ18
2018-06-11 22:00|97.825||||9|||0|||Z|18|ZQZ18
2018-06-11 22:30|98.085|98.08||5.1E-5|300|25||0|0||N|18|ZQN18
2018-06-11 23:00|97.825||||2|||0|||Z|18|ZQZ18
2018-06-11 23:30|98.085|98.08|97.895|5.1E-5|2628|391|293|0|0|0|N|18|ZQN18
2018-06-12 00:00|98.085|98.08|98.05|5.1E-5|22|92|5|0|0|0|N|18|ZQN18
2018-06-12 00:30|97.88|97.825||0.000562|2|418||0|0||X|18|ZQX18
2018-06-12 01:00|98.1775|98.08|98.05|0.000994|95|2|9|0|0|0|M|18|ZQM18
2018-06-12 01:30|98.1775|98.08|97.74|0.000994|1|150|478|0|0|0|M|18|ZQM18
2018-06-12 02:00|98.085|98.08|97.74|5.1E-5|1000|73|1405|0|0|0|N|18|ZQN18
2018-06-12 02:30|98.085|98.08|97.88|5.1E-5|1655|806|100|0|0|0|N|18|ZQN18
2018-06-12 03:00|98.085|98.08|98.05|5.1E-5|576|993|447|0|0|0.00500000000001|N|18|ZQN18
2018-06-12 03:30|98.085|98.08|97.88|5.1E-5|169|11|94|0|0|0|N|18|ZQN18
2018-06-12 04:00|98.1775|98.08|98.08|0.000994|20|11|15|0|0.005|0|M|18|ZQM18
2018-06-12 04:30|98.1775|98.085|98.08|0.000943|1|466|887|0|0.005|0|M|18|ZQM18
2018-06-12 05:00|98.1775|98.085|98.08|0.000943|283|6|38|0.00250000000001|0.005|0.005|M|18|ZQM18
2018-06-12 05:30|98.1775|98.085|98.08|0.000943|7|509|125|0|0.005|0|M|18|ZQM18
2018-06-12 06:00|98.1775|98.085|98.08|0.000943|500|902|936|0|0.005|0|M|18|ZQM18
2018-06-12 06:30|98.1775|98.085|98.08|0.000943|555|2374|846|0|0.00500000000001|0.005|M|18|ZQM18
2018-06-12 07:00|98.1775|98.08|98.08|0.000994|594|545|693|0.00250000000001|0.005|0|M|18|ZQM18
2018-06-12 07:30|98.1775|98.085|98.08|0.000943|37|4215|1916|0.0025|0.005|0.005|M|18|ZQM18
2018-06-12 08:00|98.1775|98.085|98.08|0.000943|136|3312|2170|0.00250000000001|0.005|0.005|M|18|ZQM18
2018-06-12 08:30|98.1775|98.085|98.08|0.000943|76|1083|710|0|0.00500000000001|0.005|M|18|ZQM18
2018-06-12 09:00|98.1775|98.085|98.075|0.000943|335|1020|176|0|0|0.005|M|18|ZQM18
2018-06-12 09:30|98.1775|98.085|98.08|0.000943|553|4548|640|0|0.005|0.005|M|18|ZQM18
2018-06-12 10:00|98.18|98.085|98.08|0.000969|163|2368|1474|0.00250000000001|0|0.005|M|18|ZQM18
2018-06-12 10:30|98.1775|98.08|98.075|0.000994|60|237|140|0|0.005|0|M|18|ZQM18
2018-06-12 11:00|98.1775|98.08|98.075|0.000994|359|364|90|0|0.005|0.005|M|18|ZQM18
2018-06-12 11:30|98.1775|98.08|98.075|0.000994|1209|203|188|0|0|0|M|18|ZQM18
2018-06-12 12:00|98.1775|98.08|98.075|0.000994|2024|470|9969|0|0.005|0.005|M|18|ZQM18
2018-06-12 12:30|98.175|98.08|98.07|0.000969|1586|2060|6384|0.0025|0.005|0.01|M|18|ZQM18
2018-06-12 13:00|98.1775|98.085|98.075|0.000943|1463|1951|669|0.0025|0.005|0.01|M|18|ZQM18
2018-06-12 13:30|98.1775|98.08|98.07|0.000994|134|579|1015|0|0.005|0.00500000000001|M|18|ZQM18
2018-06-12 14:00|98.1775|98.085|98.075|0.000943|956|10|409|0|0.005|0.00500000000001|M|18|ZQM18
2018-06-12 14:30|98.085|98.075|97.895|0.000102|430|67|12|0|0|0.00500000000001|N|18|ZQN18
2018-06-12 15:00|98.1775|98.08|98.075|0.000994|172|223|1670|0|0.005|0|M|18|ZQM18
2018-06-12 15:30|98.1775|98.08|98.075|0.000994|102|6|1022|0.00250000000001|0.005|0|M|18|ZQM18
2018-06-12 17:00|97.815|97.735|97.705|0.000819|10|9|21|0|0|0|Z|18|ZQZ18
2018-06-12 17:30|97.895||||3|||0|||V|18|ZQV18
2018-06-12 18:00|98.075|97.895||0.001839|111|7||0|0||Q|18|ZQQ18
2018-06-12 18:30|98.085|98.075|98.05|0.000102|2|3|29|0|0|0|N|18|ZQN18
2018-06-12 19:00|97.87|97.815|97.735|0.000562|24|6|50|0|0|0|X|18|ZQX18
2018-06-12 19:30|98.075|97.87|97.735|0.002095|88|16|57|0|0|0|Q|18|ZQQ18
2018-06-12 20:00|97.87||||741|||0|||X|18|ZQX18
2018-06-12 20:30|97.87|97.735|97.705|0.001381|30|5|3|0|0|0|X|18|ZQX18
2018-06-12 21:30|97.87|97.735|97.705|0.001381|88|103|69|0|0|0|X|18|ZQX18
2018-06-12 22:00|97.89|97.87||0.000204|14|140||0.005|0||V|18|ZQV18
2018-06-12 22:30|97.89|97.87||0.000204|40|132||0|0||V|18|ZQV18
2018-06-12 23:00|98.08||||10|||0|||N|18|ZQN18
2018-06-12 23:30|97.87||||14|||0|||X|18|ZQX18
2018-06-13 00:00|98.085|98.075|97.87|0.000102|6|10|44|0|0|0|N|18|ZQN18
2018-06-13 00:30|98.1775|98.08|98.075|0.000994|4|499|34|0|0|0|M|18|ZQM18
2018-06-13 01:00|98.1775|98.085|98.075|0.000943|100|247|570|0|0|0|M|18|ZQM18
2018-06-13 01:30|98.1775|98.075|97.87|0.001045|200|5|20|0|0|0|M|18|ZQM18
2018-06-13 02:00|98.1775|98.085|98.075|0.000943|750|3000|609|0.0025|0|0|M|18|ZQM18
2018-06-13 02:30|98.1775|98.085|98.075|0.000943|10|200|91|0|0|0|M|18|ZQM18
2018-06-13 03:00|98.075|98.05|97.895|0.000255|122|13|112|0|0|0|Q|18|ZQQ18
2018-06-13 03:30|98.1775|98.085|98.075|0.000943|230|190|1770|0|0|0|M|18|ZQM18
2018-06-13 04:00|98.18|98.08|98.075|0.00102|36|27|112|0.00250000000001|0.005|0|M|18|ZQM18
2018-06-13 04:30|98.075|98.05|97.895|0.000255|527|70|6|0|0|0|Q|18|ZQQ18
2018-06-13 05:00|98.085|98.075|98.05|0.000102|183|23|153|0|0|0|N|18|ZQN18
2018-06-13 05:30|98.1775|98.08|98.07|0.000994|604|33|15|0.00250000000001|0|0|M|18|ZQM18
2018-06-13 06:00|98.1775|98.085|98.075|0.000943|577|4|1530|0|0|0|M|18|ZQM18
2018-06-13 06:30|98.1775|98.085|98.075|0.000943|500|436|2279|0|0|0|M|18|ZQM18
2018-06-13 07:00|98.1775|98.08|98.075|0.000994|80|2|1488|0|0|0|M|18|ZQM18
2018-06-13 07:30|98.085|98.075|98.05|0.000102|1973|4067|617|0|0|0|N|18|ZQN18
2018-06-13 08:00|98.18|98.085|98.075|0.000969|1465|6526|6514|0.00250000000001|0|0|M|18|ZQM18
2018-06-13 08:30|98.18|98.085|98.075|0.000969|69|4930|3608|0|0.00500000000001|0|M|18|ZQM18
2018-06-13 09:00|98.18|98.085|98.075|0.000969|172|2189|241|0.00250000000001|0|0|M|18|ZQM18
2018-06-13 09:30|98.1775|98.085|98.075|0.000943|31|1171|647|0|0|0|M|18|ZQM18
2018-06-13 10:00|98.085|98.08|98.055|5.1E-5|113|133|1519|0.00500000000001|0|0|N|18|ZQN18
2018-06-13 10:30|98.085|98.075|98.055|0.000102|3441|30|1|0.00500000000001|0.005|0|N|18|ZQN18
2018-06-13 11:00|98.1775|98.085|98.075|0.000943|493|2715|2245|0.00250000000001|0|0|M|18|ZQM18
2018-06-13 11:30|98.1775|98.085|98.075|0.000943|320|3625|1874|0.00250000000001|0|0|M|18|ZQM18
2018-06-13 12:00|98.1775|98.085|98.075|0.000943|1333|917|549|0|0|0|M|18|ZQM18
2018-06-13 12:30|98.175|98.085|98.075|0.000918|1822|1893|3813|0.0025|0.005|0.00500000000001|M|18|ZQM18
2018-06-13 13:00|98.18|98.09|98.08|0.000918|3207|19671|5662|0.00750000000001|0.015|0.015|M|18|ZQM18
2018-06-13 13:30|98.1825|98.09|98.085|0.000943|14575|24219|11456|0.0025|0|0.00999999999999|M|18|ZQM18
2018-06-13 14:00|98.1825|98.09|98.085|0.000943|26371|16127|5588|0|0|0|M|18|ZQM18
2018-06-13 14:30|98.1825|98.09|98.085|0.000943|25|663|2346|0|0.00500000000001|0|M|18|ZQM18
2018-06-13 15:00|98.09|98.055|97.815|0.000357|3|46|150|0.00500000000001|0|0|N|18|ZQN18
2018-06-13 15:30|98.18|98.085|98.085|0.000969|5850|20|302|0|0|0.005|M|18|ZQM18
2018-06-13 17:00|97.725||||10|||0|||F|19|ZQF19
2018-06-13 17:30|98.055|97.885|97.815|0.001737|2|500|33|0|0|0|U|18|ZQU18
2018-06-13 18:00|98.085|98.08|98.055|5.1E-5|100|159|103|0|0|0.00500000000001|N|18|ZQN18
2018-06-13 18:30|97.885|97.695||0.001945|20|5||0|0||V|18|ZQV18
2018-06-13 19:00|98.055|97.885|97.875|0.001737|8|1963|220|0|0|0|U|18|ZQU18
2018-06-13 20:00|98.055|97.885|97.875|0.001737|11|14|19|0|0|0|U|18|ZQU18
2018-06-13 20:30|97.885|97.72||0.001688|2|71||0|0||V|18|ZQV18
2018-06-13 21:00|98.085|98.08|98.055|5.1E-5|13|2|23|0.00500000000001|0|0|N|18|ZQN18
2018-06-13 21:30|98.085|98.08|98.055|5.1E-5|8|6|2|0.00500000000001|0|0|N|18|ZQN18
2018-06-13 22:00|97.725||||61|||0|||F|19|ZQF19
2018-06-13 22:30|97.885|97.72||0.001688|186|20||0|0.005||V|18|ZQV18
2018-06-13 23:00|97.885||||2|||0|||V|18|ZQV18
2018-06-13 23:30|98.09|97.885|97.725|0.002094|1|222|183|0|0|0|N|18|ZQN18
2018-06-14 00:00|98.055|97.885|97.725|0.001737|2|100|477|0|0|0|U|18|ZQU18
2018-06-14 00:30|98.085|98.055|97.82|0.000306|1800|105|8|0|0|0|N|18|ZQN18
2018-06-14 01:00|98.085|97.885|97.725|0.002043|19|19|267|0|0|0|N|18|ZQN18
2018-06-14 01:30|98.09|98.085|98.055|5.1E-5|23|6|7|0|0|0|N|18|ZQN18
2018-06-14 02:00|98.09|98.055|97.885|0.000357|2|3|59|0|0|0|N|18|ZQN18
2018-06-14 02:30|98.085|97.885|97.82|0.002043|300|23|200|0|0|0|Q|18|ZQQ18
2018-06-14 03:00|98.085|97.885|97.815|0.002043|150|227|3|0|0|0|Q|18|ZQQ18
2018-06-14 03:30|98.1825|98.09|98.085|0.000943|15|45|109|0|0|0|M|18|ZQM18
2018-06-14 04:00|97.885|97.815|97.725|0.000716|12|13|20|0|0|0|V|18|ZQV18
2018-06-14 04:30|98.09|98.085|98.055|5.1E-5|4|200|54|0|0|0|N|18|ZQN18
2018-06-14 05:00|98.1825|98.085|98.08|0.000994|6|7|63|0|0|0|M|18|ZQM18
2018-06-14 05:30|98.18|98.09|98.085|0.000918|1200|42|132|0|0|0|M|18|ZQM18
2018-06-14 06:00|98.18|98.09|98.085|0.000918|134|21|49|0|0|0|M|18|ZQM18
2018-06-14 06:30|98.09|98.085|98.055|5.1E-5|1870|767|71|0|0|0|N|18|ZQN18
2018-06-14 07:00|98.09|98.085|98.055|5.1E-5|1830|231|856|0|0|0|N|18|ZQN18
2018-06-14 07:30|98.09|98.085|98.055|5.1E-5|36|24|736|0.00500000000001|0.005|0|N|18|ZQN18
2018-06-14 08:00|98.18|98.09|98.08|0.000918|600|77|635|0|0.00500000000001|0.005|M|18|ZQM18
2018-06-14 08:30|98.09|98.08|98.055|0.000102|1637|293|624|0.00500000000001|0.005|0|N|18|ZQN18
2018-06-14 09:00|98.1825|98.09|98.08|0.000943|8|29|81|0|0.00500000000001|0.005|M|18|ZQM18
2018-06-14 09:30|98.1825|98.09|98.08|0.000943|5|41|608|0|0|0.005|M|18|ZQM18
2018-06-14 10:00|98.09|98.08|98.055|0.000102|402|2|334|0.00500000000001|0|0|N|18|ZQN18
2018-06-14 10:30|98.09|98.085|98.055|5.1E-5|51|407|380|0.00500000000001|0.005|0|N|18|ZQN18
2018-06-14 11:00|98.09|98.055|97.875|0.000357|3|30|71|0|0|0|N|18|ZQN18
2018-06-14 11:30|98.1825|98.09|98.085|0.000943|529|10|65|0|0|0|M|18|ZQM18
2018-06-14 12:00|98.09|98.085|98.055|5.1E-5|15|23|163|0|0|0|N|18|ZQN18
2018-06-14 12:30|98.09|97.715|97.69|0.003838|60|47|200|0|0|0|N|18|ZQN18
2018-06-14 13:00|98.09|98.085|98.055|5.1E-5|12|321|1055|0|0|0|N|18|ZQN18
2018-06-14 13:30|98.09|98.085|97.88|5.1E-5|90|683|611|0|0|0|N|18|ZQN18
2018-06-14 14:00|98.1825|98.09|98.085|0.000943|1200|2168|9762|0|0|0|M|18|ZQM18
2018-06-14 14:30|98.1825|98.09|98.085|0.000943|4|727|1472|0|0|0|M|18|ZQM18
2018-06-14 15:00|98.1825|98.09|98.085|0.000943|52|1055|1251|0.0025|0.00500000000001|0|M|18|ZQM18
2018-06-14 15:30|98.18|98.09|98.085|0.000918|130|4291|320|0|0.00500000000001|0|M|18|ZQM18
2018-06-14 17:00|98.085|98.055|97.81|0.000306|90|25|2|0|0|0|Q|18|ZQQ18
2018-06-14 18:00|97.87|97.645||0.002304|1|1||0|0||X|18|ZQX18
2018-06-14 18:30|98.085|97.88|97.72|0.002094|94|82|58|0|0|0|Q|18|ZQQ18
2018-06-14 19:00|98.085|97.88|97.815|0.002094|121|137|9|0|0|0|Q|18|ZQQ18
2018-06-14 19:30|98.085|97.88|97.875|0.002094|1802|159|808|0|0|0|Q|18|ZQQ18
2018-06-14 20:00|97.875|97.815|97.725|0.000613|30|8|36|0|0|0|X|18|ZQX18
2018-06-14 20:30|97.88||||50|||0|||V|18|ZQV18
2018-06-14 21:00|98.085|97.88||0.002094|7|29||0|0||Q|18|ZQQ18
2018-06-14 21:30|97.88|97.815||0.000665|6|13||0|0||V|18|ZQV18
2018-06-14 22:00|97.88|97.72|97.695|0.001637|1|72|6|0|0|0|V|18|ZQV18
2018-06-14 22:30|98.085||||140|||0|||Q|18|ZQQ18
2018-06-14 23:30|98.055|97.72|97.695|0.003428|2|4|7|0|0|0|U|18|ZQU18
2018-06-15 00:00|98.085|97.88|97.72|0.002094|250|6|81|0|0|0|Q|18|ZQQ18
2018-06-15 00:30|98.085|97.88|97.72|0.002094|2|6|28|0|0|0|Q|18|ZQQ18
2018-06-15 01:00|98.09|98.085|97.88|5.1E-5|793|608|608|0|0|0|N|18|ZQN18
2018-06-15 01:30|98.09|98.085|97.88|5.1E-5|96|3025|539|0|0|0|N|18|ZQN18
2018-06-15 02:00|98.09|98.085|98.06|5.1E-5|161|19|23|0|0|0.005|N|18|ZQN18
2018-06-15 02:30|98.085|97.88|97.815|0.002094|31|100|14|0|0|0|Q|18|ZQQ18
2018-06-15 03:00|97.815|97.725|97.7|0.000921|25|4|128|0|0|0|Z|18|ZQZ18
2018-06-15 03:30|97.7||||27|||0|||G|19|ZQG19
2018-06-15 04:00|97.87|97.815|97.7|0.000562|53|5|154|0|0|0|X|18|ZQX18
2018-06-15 04:30|98.06|97.815|97.725|0.002505|5|8|16|0|0|0|U|18|ZQU18
2018-06-15 05:00|98.1825|98.09|98.085|0.000943|38|32|15|0.0025|0|0|M|18|ZQM18
2018-06-15 05:30|98.1825|98.09|98.09|0.000943|2000|483|15|0|0|0|M|18|ZQM18
2018-06-15 06:00|98.1825|98.09|98.085|0.000943|5246|8029|50|0|0|0|M|18|ZQM18
2018-06-15 06:30|98.1825|98.09|98.085|0.000943|33|1079|1035|0|0|0|M|18|ZQM18
2018-06-15 07:00|98.1825|98.09|98.085|0.000943|999|464|5775|0|0|0|M|18|ZQM18
2018-06-15 07:30|98.185|98.09|98.09|0.000968|4571|3281|7187|0.0025|0.005|0.01|M|18|ZQM18
2018-06-15 08:00|98.185|98.095|98.09|0.000917|522|2466|894|0|0.005|0|M|18|ZQM18
2018-06-15 08:30|98.09|98.09|98.06|0|4|64|2898|0|0|0|N|18|ZQN18
2018-06-15 09:00|98.185|98.095|98.09|0.000917|6|34|269|0|0|0|M|18|ZQM18
2018-06-15 09:30|98.185|98.09|98.09|0.000968|15|5|44|0|0|0|M|18|ZQM18
2018-06-15 10:00|98.185|98.09|98.085|0.000968|15|22|1033|0|0.005|0|M|18|ZQM18
2018-06-15 10:30|98.085|98.055|97.875|0.000306|2847|77|1586|0|0|0.005|Q|18|ZQQ18
2018-06-15 11:00|98.09|98.085|97.88|5.1E-5|16|2115|1300|0|0|0|N|18|ZQN18
2018-06-15 11:30|98.09|98.085|98.055|5.1E-5|66|466|194|0|0|0|N|18|ZQN18
2018-06-15 12:00|98.085|98.055|97.88|0.000306|489|5|250|0|0|0|Q|18|ZQQ18
2018-06-15 12:30|98.095|98.085|98.06|0.000102|22|28|144|0.005|0|0.005|N|18|ZQN18
2018-06-15 13:00|98.085|97.88|97.87|0.002094|17|102|49|0|0|0|Q|18|ZQQ18
2018-06-15 13:30|98.09|98.085|98.055|5.1E-5|155|3027|12|0|0|0|N|18|ZQN18
2018-06-15 14:00|98.1825|98.09|97.88|0.000943|25|1000|50|0|0|0|M|18|ZQM18
2018-06-15 14:30|98.1825|98.09|98.085|0.000943|25|2|262|0|0|0|M|18|ZQM18
2018-06-15 15:00|98.1825|98.09|98.085|0.000943|80|174|301|0|0|0|M|18|ZQM18
2018-06-15 15:30|98.185|98.095|98.085|0.000917|216|227|268|0|0|0.00500000000001|M|18|ZQM18
2018-06-17 17:00|98.095|98.08|97.875|0.000153|65|58|11|0.005|0.01|0.005|N|18|ZQN18
2018-06-17 17:30|98.095|98.08||0.000153|63|59||0.005|0.01||N|18|ZQN18
2018-06-17 18:00|98.095|98.08||0.000153|87|115||0.005|0.01||N|18|ZQN18
2018-06-17 18:30|98.09|98.085|97.72|5.1E-5|403|179|120|0.005|0.01|0|N|18|ZQN18
2018-06-17 19:00|98.095|98.085|97.88|0.000102|24|35|104|0.005|0.01|0|N|18|ZQN18
2018-06-17 19:30|97.725||||7|||0|||F|19|ZQF19
2018-06-17 20:30|98.095|97.725|97.705|0.003786|38|18|5|0|0|0|N|18|ZQN18
2018-06-17 21:00|97.725|97.705||0.000205|468|28||0|0||F|19|ZQF19
2018-06-17 21:30|97.725||||6|||0|||F|19|ZQF19
2018-06-17 22:00|97.725||||4|||0|||F|19|ZQF19
2018-06-17 22:30|97.66||||31|||0|||H|19|ZQH19
2018-06-17 23:00|98.09|98.06|97.885|0.000306|117|3|170|0|0|0|Q|18|ZQQ18
2018-06-18 00:00|97.885|97.875||0.000102|2|10||0|0||V|18|ZQV18
2018-06-18 00:30|97.885|97.875|97.73|0.000102|7|16|51|0|0|0|V|18|ZQV18
2018-06-18 01:00|98.09|98.085|98.055|5.1E-5|1|373|5|0|0|0|N|18|ZQN18
2018-06-18 01:30|98.085|97.88|97.81|0.002094|155|619|50|0|0|0|Q|18|ZQQ18
2018-06-18 02:00|98.09|98.085|97.88|5.1E-5|787|14|28|0|0|0|N|18|ZQN18
2018-06-18 02:30|98.085|97.88|97.87|0.002094|400|63|28|0|0|0|Q|18|ZQQ18
2018-06-18 03:00|98.1825|98.09|98.085|0.000943|72|363|530|0|0|0|M|18|ZQM18
2018-06-18 03:30|98.09|98.085|98.055|5.1E-5|651|320|53|0|0|0|N|18|ZQN18
2018-06-18 04:00|98.09|98.085|98.055|5.1E-5|79|563|213|0.005|0|0|N|18|ZQN18
2018-06-18 04:30|98.095|98.085|98.055|0.000102|8|72|21|0.005|0|0|N|18|ZQN18
2018-06-18 05:00|98.09|98.085|98.055|5.1E-5|7|39|5|0|0|0|N|18|ZQN18
2018-06-18 05:30|98.185|98.095|98.085|0.000917|301|1|6|0|0|0.00500000000001|M|18|ZQM18
2018-06-18 06:00|98.185|98.09|98.085|0.000968|2|267|48|0|0|0|M|18|ZQM18
2018-06-18 06:30|98.085|97.88|97.87|0.002094|1030|105|22|0|0|0|Q|18|ZQQ18
2018-06-18 07:00|98.185|98.095|98.09|0.000917|1|102|100|0|0.005|0|M|18|ZQM18
2018-06-18 07:30|98.085|97.88|97.87|0.002094|31|118|1189|0|0|0|Q|18|ZQQ18
2018-06-18 08:00|97.88|97.87|97.81|0.000102|1116|30|57|0|0|0|V|18|ZQV18
2018-06-18 08:30|98.185|98.095|98.09|0.000917|4|414|924|0|0.005|0.00500000000001|M|18|ZQM18
2018-06-18 09:00|98.095|98.09|98.06|5.1E-5|190|145|507|0|0.00500000000001|0|N|18|ZQN18
2018-06-18 09:30|98.095|98.09|98.06|5.1E-5|110|157|21|0.005|0.00500000000001|0|N|18|ZQN18
2018-06-18 10:00|98.095|98.09|98.06|5.1E-5|108|719|11|0.005|0.00500000000001|0.005|N|18|ZQN18
2018-06-18 10:30|98.095|98.09|98.06|5.1E-5|120|152|6|0.005|0.00500000000001|0|N|18|ZQN18
2018-06-18 11:00|98.095|98.09|98.06|5.1E-5|96|102|10|0|0|0|N|18|ZQN18
2018-06-18 11:30|98.095|98.09|98.06|5.1E-5|121|113|57|0.005|0.00500000000001|0|N|18|ZQN18
2018-06-18 12:00|98.1825|98.095|98.09|0.000892|47|152|173|0.0025|0.005|0.00500000000001|M|18|ZQM18
2018-06-18 12:30|98.095|98.09|98.06|5.1E-5|1850|101|7|0.005|0.00500000000001|0.005|N|18|ZQN18
2018-06-18 13:00|98.185|98.09|98.09|0.000968|2|255|1803|0|0.005|0.00500000000001|M|18|ZQM18
2018-06-18 13:30|98.095|98.09|98.055|5.1E-5|105|103|1|0.005|0.00500000000001|0|N|18|ZQN18
2018-06-18 14:00|98.185|98.095|98.09|0.000917|240|102|96|0|0|0|M|18|ZQM18
2018-06-18 14:30|98.095|98.09|98.06|5.1E-5|126|117|4|0.005|0.00500000000001|0|N|18|ZQN18
2018-06-18 15:00|98.185|98.095|97.88|0.000917|7|1|212|0|0|0|M|18|ZQM18
2018-06-18 15:30|98.1825|98.095|98.09|0.000892|388|93|200|0|0.005|0.00500000000001|M|18|ZQM18
2018-06-18 17:00|97.88|97.81|97.72|0.000716|40|1|9|0|0|0|V|18|ZQV18
2018-06-18 18:30|98.185|98.09|98.09|0.000968|9|13|501|0|0|0|M|18|ZQM18
2018-06-18 19:00|98.09|97.875|97.82|0.002197|500|55|1|0|0|0|N|18|ZQN18
2018-06-18 19:30|97.885|97.875|97.815|0.000102|1|44|42|0|0|0|V|18|ZQV18
2018-06-18 20:00|98.09|97.885|97.875|0.002094|17|18|65|0|0|0|Q|18|ZQQ18
2018-06-18 20:30|98.185|98.09|98.09|0.000968|4|30|198|0|0|0|M|18|ZQM18
2018-06-18 21:00|98.09|98.09|98.06|0|7|1190|183|0|0|0|N|18|ZQN18
2018-06-18 21:30|98.09|98.06||0.000306|500|52||0|0||Q|18|ZQQ18
2018-06-18 22:00|98.09|98.06|97.885|0.000306|149|53|352|0|0|0|Q|18|ZQQ18
2018-06-18 22:30|98.09|98.06|97.885|0.000306|276|50|400|0|0|0|Q|18|ZQQ18
2018-06-18 23:00|98.09|98.06|97.885|0.000306|52|10|75|0|0|0|Q|18|ZQQ18
2018-06-18 23:30|98.09|98.06|97.885|0.000306|1|1|1|0|0|0|Q|18|ZQQ18
2018-06-19 00:00|98.09|98.06|97.885|0.000306|86|231|256|0|0|0|Q|18|ZQQ18
2018-06-19 00:30|98.09|98.09|98.06|0|153|785|559|0|0.00500000000001|0|N|18|ZQN18
2018-06-19 01:00|98.185|98.09|98.09|0.000968|49|199|291|0|0|0.00500000000001|M|18|ZQM18
2018-06-19 01:30|98.09|98.06|97.89|0.000306|1|41|467|0|0|0|Q|18|ZQQ18
2018-06-19 02:00|98.09|98.09|98.06|0|295|12|67|0.005|0|0|N|18|ZQN18
2018-06-19 02:30|98.06|97.89|97.83|0.001737|182|1114|105|0|0|0|U|18|ZQU18
2018-06-19 03:00|98.09|98.09|98.06|0|966|11|619|0|0|0|N|18|ZQN18
2018-06-19 03:30|98.09|98.09|98.06|0|494|7|153|0|0|0|N|18|ZQN18
2018-06-19 04:00|98.09|98.06|97.895|0.000306|4|580|256|0|0|0.005|Q|18|ZQQ18
2018-06-19 04:30|98.06|97.89|97.885|0.001737|23|184|1|0|0|0|U|18|ZQU18
2018-06-19 05:00|98.06|97.89|97.88|0.001737|506|1756|322|0|0|0|U|18|ZQU18
2018-06-19 05:30|98.09|98.085|98.055|5.1E-5|52|12|31|0|0.00500000000001|0.005|N|18|ZQN18
2018-06-19 06:00|98.185|98.09|98.085|0.000968|524|181|117|0.0025|0|0|M|18|ZQM18
2018-06-19 06:30|98.185|98.09|98.09|0.000968|1|300|342|0|0|0|M|18|ZQM18
2018-06-19 07:00|98.185|98.09|98.065|0.000968|31|1|237|0|0|0.005|M|18|ZQM18
2018-06-19 07:30|98.095|98.09|98.06|5.1E-5|224|849|54|0|0|0.005|N|18|ZQN18
2018-06-19 08:00|98.1825|98.095|98.085|0.000892|39|36|41|0.0025|0|0.00500000000001|M|18|ZQM18
2018-06-19 08:30|98.085|98.065|97.895|0.000204|5|111|1769|0|0.00999999999999|0.00999999999999|Q|18|ZQQ18
2018-06-19 09:00|98.09|98.09|98.06|0|614|310|60|0|0.00500000000001|0|N|18|ZQN18
2018-06-19 09:30|98.09|98.09|98.06|0|62|53|1303|0.005|0|0|N|18|ZQN18
2018-06-19 10:00|98.09|98.09|98.06|0|2559|20|120|0|0|0|N|18|ZQN18
2018-06-19 10:30|98.1825|98.09|98.085|0.000943|14772|1320|119|0|0|0|M|18|ZQM18
2018-06-19 11:00|98.1825|98.09|98.085|0.000943|2091|8268|7021|0|0|0|M|18|ZQM18
2018-06-19 11:30|98.1825|98.085|97.89|0.000994|1200|299|2836|0|0|0|M|18|ZQM18
2018-06-19 12:00|98.085|97.89|97.885|0.001992|2540|2|1|0|0|0|Q|18|ZQQ18
2018-06-19 12:30|98.1825|98.09|98.085|0.000943|697|1767|262|0|0|0|M|18|ZQM18
2018-06-19 13:00|98.09|98.085|98.06|5.1E-5|7296|1077|13|0|0|0.005|N|18|ZQN18
2018-06-19 13:30|98.09|98.085|98.055|5.1E-5|200|145|11|0|0|0|N|18|ZQN18
2018-06-19 14:00|98.09|98.085|97.89|5.1E-5|22|2|796|0|0|0|N|18|ZQN18
2018-06-19 14:30|98.085|97.745|97.725|0.003478|1224|1014|22|0|0|0.005|Q|18|ZQQ18
2018-06-19 15:00|98.185|98.085|98.055|0.00102|39|909|6|0|0|0|M|18|ZQM18
2018-06-19 15:30|98.185|98.085|98.085|0.00102|412|580|773|0.0025|0.00500000000001|0.005|M|18|ZQM18
2018-06-19 17:00|98.09|98.085|97.89|5.1E-5|1750|126|16|0|0|0|N|18|ZQN18
2018-06-19 17:30|98.085|97.89||0.001992|15|12||0|0||Q|18|ZQQ18
2018-06-19 18:00|98.085||||32|||0|||Q|18|ZQQ18
2018-06-19 18:30|98.085|97.89||0.001992|77|116||0|0||Q|18|ZQQ18
2018-06-19 19:00|98.085|97.715||0.003787|1|10||0|0||Q|18|ZQQ18
2018-06-19 19:30|98.09|98.085|97.675|5.1E-5|3283|107|4|0|0|0|N|18|ZQN18
2018-06-19 20:00|98.09|98.06|97.895|0.000306|1|9|35|0|0|0|N|18|ZQN18
2018-06-19 20:30|98.09|98.06|97.89|0.000306|51|400|93|0|0|0|N|18|ZQN18
2018-06-19 21:00|97.89||||75|||0|||V|18|ZQV18
2018-06-19 21:30|98.085||||3|||0|||Q|18|ZQQ18
2018-06-19 22:00|98.185|98.095||0.000917|1490|4||0|0||M|18|ZQM18
2018-06-19 23:30|97.885||||50|||0|||X|18|ZQX18
2018-06-20 00:00|97.89|97.885|97.74|5.1E-5|249|950|126|0|0|0|V|18|ZQV18
2018-06-20 00:30|97.89|97.74||0.001535|5|350||0|0||V|18|ZQV18
2018-06-20 01:00|98.09|98.085|97.89|5.1E-5|2|3|99|0|0|0.005|N|18|ZQN18
2018-06-20 01:30|98.06|97.89|97.88|0.001737|2|2|200|0|0|0|U|18|ZQU18
2018-06-20 02:00|97.88|97.825|97.74|0.000562|53|90|32|0|0|0|X|18|ZQX18
2018-06-20 02:30|98.09|98.085|97.885|5.1E-5|2059|1567|2808|0|0|0.005|N|18|ZQN18
2018-06-20 03:00|98.09|98.085|97.885|5.1E-5|110|712|68|0|0|0|N|18|ZQN18
2018-06-20 03:30|98.185|98.09|98.085|0.000968|201|203|158|0|0|0|M|18|ZQM18
2018-06-20 04:00|98.09|97.885|97.82|0.002094|1441|79|767|0|0|0|N|18|ZQN18
2018-06-20 04:30|98.09|97.885|97.88|0.002094|824|106|8|0|0|0|N|18|ZQN18
2018-06-20 05:00|98.09|98.085|97.885|5.1E-5|1338|38|361|0|0|0|N|18|ZQN18
2018-06-20 05:30|98.09|98.085|98.06|5.1E-5|594|353|26|0.005|0|0|N|18|ZQN18
2018-06-20 06:00|98.09|98.085|97.885|5.1E-5|1162|31|26|0|0|0|N|18|ZQN18
2018-06-20 06:30|98.09|97.885|97.71|0.002094|176|757|313|0|0|0|N|18|ZQN18
2018-06-20 07:00|98.1825|98.09|98.085|0.000943|32502|2048|2|0|0|0|M|18|ZQM18
2018-06-20 07:30|98.1825|98.085|98.08|0.000994|3290|5432|3660|0|0|0|M|18|ZQM18
2018-06-20 08:00|98.18|98.08|98.08|0.00102|1208|6235|3433|0|0.005|0|M|18|ZQM18
2018-06-20 08:30|98.18|98.08|98.075|0.00102|144|13536|1408|0|0.005|0.005|M|18|ZQM18
2018-06-20 09:00|98.18|98.08|98.075|0.00102|75|5883|4126|0|0|0|M|18|ZQM18
2018-06-20 09:30|98.18|98.08|98.075|0.00102|143|15|605|0|0|0|M|18|ZQM18
2018-06-20 10:00|98.18|98.075|98.07|0.001071|3491|4135|9144|0|0.005|0.00500000000001|M|18|ZQM18
2018-06-20 10:30|98.075|98.07|98.04|5.1E-5|6442|661|870|0|0|0.005|N|18|ZQN18
2018-06-20 11:00|98.075|98.07|98.04|5.1E-5|3943|6117|3832|0|0|0.005|N|18|ZQN18
2018-06-20 11:30|98.075|98.07|98.04|5.1E-5|3407|1263|332|0.005|0|0.005|N|18|ZQN18
2018-06-20 12:00|98.18|98.075|98.07|0.001071|293|4011|152|0|0|0|M|18|ZQM18
2018-06-20 12:30|98.18|98.075|98.07|0.001071|28|1220|193|0|0|0|M|18|ZQM18
2018-06-20 13:00|98.18|98.075|98.07|0.001071|23|597|413|0.00250000000001|0|0|M|18|ZQM18
2018-06-20 13:30|98.18|98.075|98.07|0.001071|9|532|660|0|0.005|0|M|18|ZQM18
2018-06-20 14:00|98.075|98.07|98.04|5.1E-5|343|270|58|0.005|0.005|0|N|18|ZQN18
2018-06-20 14:30|98.075|98.07|98.04|5.1E-5|1108|770|96|0|0.005|0|N|18|ZQN18
2018-06-20 15:00|98.075|98.07|98.04|5.1E-5|25|34|12|0.00500000000001|0.005|0|N|18|ZQN18
2018-06-20 15:30|98.075|98.065|98.035|0.000102|643|618|950|0|0|0.00500000000001|N|18|ZQN18
2018-06-20 17:00|98.18|98.065|97.87|0.001173|85|53|4|0|0|0|M|18|ZQM18
2018-06-20 17:30|98.075|97.865||0.002146|750|100||0|0||N|18|ZQN18
2018-06-20 18:00|97.865||||100|||0|||X|18|ZQX18
2018-06-20 18:30|97.865||||200|||0|||X|18|ZQX18
2018-06-20 19:00|98.075|97.715|97.685|0.003684|30|3|1|0|0|0|N|18|ZQN18
2018-06-20 19:30|98.075|98.07|98.04|5.1E-5|31|300|59|0|0|0|N|18|ZQN18
2018-06-20 20:00|98.07|98.04|97.805|0.000306|150|39|37|0|0|0|Q|18|ZQQ18
2018-06-20 20:30|98.04|97.865|97.805|0.001788|56|21|473|0|0|0|U|18|ZQU18
2018-06-20 21:00|98.075|98.04|97.865|0.000357|186|14|525|0|0|0|N|18|ZQN18
2018-06-20 21:30|98.075|98.07|98.04|5.1E-5|364|25|192|0|0|0|N|18|ZQN18
2018-06-20 22:00|98.075|98.065|97.875|0.000102|13|2|42|0.00500000000001|0|0|N|18|ZQN18
2018-06-20 22:30|97.875|97.865|97.805|0.000102|9|16|2|0|0|0|V|18|ZQV18
2018-06-20 23:00|97.865||||31|||0|||X|18|ZQX18
2018-06-21 00:00|97.64||||4|||0|||H|19|ZQH19
2018-06-21 01:00|98.075|98.07|98.04|5.1E-5|53|20|12|0|0|0|N|18|ZQN18
2018-06-21 01:30|98.04|97.865|97.805|0.001788|1|227|35|0|0|0|U|18|ZQU18
2018-06-21 02:00|98.075|98.07|98.04|5.1E-5|124|119|407|0|0|0|N|18|ZQN18
2018-06-21 02:30|98.04|97.875|97.865|0.001686|125|227|88|0|0|0|U|18|ZQU18
2018-06-21 03:00|98.07|98.04|97.88|0.000306|1|207|1079|0|0|0.005|Q|18|ZQQ18
2018-06-21 03:30|98.075|98.07|98.045|5.1E-5|4193|5703|40|0|0|0.005|N|18|ZQN18
2018-06-21 04:00|98.075|98.07|98.045|5.1E-5|84|9|294|0.005|0|0|N|18|ZQN18
2018-06-21 04:30|98.18|98.08|98.07|0.00102|1|1594|232|0|0.005|0.00500000000001|M|18|ZQM18
2018-06-21 05:00|98.075|98.07|98.045|5.1E-5|2|10|18|0|0|0|N|18|ZQN18
2018-06-21 05:30|98.18|98.075|98.07|0.001071|103|2348|320|0|0|0|M|18|ZQM18
2018-06-21 06:00|98.1775|98.07|98.065|0.001096|672|2057|2091|0.00250000000001|0.00500000000001|0.005|M|18|ZQM18
2018-06-21 06:30|98.075|98.065|98.04|0.000102|3025|45|2193|0|0|0|N|18|ZQN18
2018-06-21 07:00|98.075|98.07|98.04|5.1E-5|3324|1972|1013|0.00500000000001|0.005|0|N|18|ZQN18
2018-06-21 07:30|98.1775|98.07|98.065|0.001096|8285|2284|1074|0|0.00500000000001|0.005|M|18|ZQM18
2018-06-21 08:00|98.1775|98.07|98.065|0.001096|6|82|79|0|0|0|M|18|ZQM18
2018-06-21 08:30|98.07|98.04|97.875|0.000306|1|145|4306|0|0|0|Q|18|ZQQ18
2018-06-21 09:00|98.07|98.065|98.04|5.1E-5|2509|1131|275|0|0|0|N|18|ZQN18
2018-06-21 09:30|98.07|98.065|98.04|5.1E-5|10|507|19|0|0|0|N|18|ZQN18
2018-06-21 10:00|98.1775|98.07|98.065|0.001096|395|13124|10451|0|0|0|M|18|ZQM18
2018-06-21 10:30|98.1775|98.07|98.065|0.001096|5906|774|200|0|0|0|M|18|ZQM18
2018-06-21 11:00|98.07|98.065|98.035|5.1E-5|98|100|1|0|0|0|N|18|ZQN18
2018-06-21 11:30|98.07|98.035|97.875|0.000357|106|2123|306|0|0|0.005|N|18|ZQN18
2018-06-21 12:00|98.035|97.875|97.865|0.001635|19|8|187|0|0|0|U|18|ZQU18
2018-06-21 12:30|98.07|98.065|97.875|5.1E-5|49|900|9|0|0|0|N|18|ZQN18
2018-06-21 13:00|98.07|98.035|97.875|0.000357|900|1|15|0|0|0|N|18|ZQN18
2018-06-21 13:30|98.175|98.07|98.065|0.001071|61|117|199|0.0025|0|0|M|18|ZQM18
2018-06-21 14:00|98.065|98.035|97.88|0.000306|10|2|1373|0|0|0|Q|18|ZQQ18
2018-06-21 14:30|98.1775|98.035|97.88|0.001454|22|3|429|0|0|0|M|18|ZQM18
2018-06-21 15:00|98.175|98.065|98.065|0.001122|5401|3|232|0|0|0.005|M|18|ZQM18
2018-06-21 15:30|98.1775|98.065|98.06|0.001147|146|114|172|0|0.005|0.005|M|18|ZQM18
2018-06-21 17:00|98.175|98.065|98.035|0.001122|2451|9|10|0|0|0|M|18|ZQM18
2018-06-21 17:30|97.81|97.655||0.001587|7|7||0|0||Z|18|ZQZ18
2018-06-21 18:00|98.175|98.06|97.875|0.001173|500|1|3|0|0|0|M|18|ZQM18
2018-06-21 18:30|98.065|98.06|98.035|5.1E-5|4|17|109|0|0|0|N|18|ZQN18
2018-06-21 19:00|97.875|97.805||0.000716|127|7||0|0||V|18|ZQV18
2018-06-21 19:30|98.065|98.06|97.875|5.1E-5|2508|1532|23|0|0|0|N|18|ZQN18
2018-06-21 20:00|98.065|98.03|97.875|0.000357|1|1010|333|0|0|0|N|18|ZQN18
2018-06-21 20:30|98.065|98.06|97.875|5.1E-5|1022|800|374|0|0|0|N|18|ZQN18
2018-06-21 21:00|98.065|98.06|97.875|5.1E-5|302|1200|444|0|0|0|N|18|ZQN18
2018-06-21 21:30|98.06|97.875||0.00189|600|27||0|0||Q|18|ZQQ18
2018-06-21 22:00|98.065|98.06|97.875|5.1E-5|1|600|12|0|0|0|N|18|ZQN18
2018-06-21 22:30|97.875||||10|||0|||V|18|ZQV18
2018-06-21 23:00|98.055|98.03||0.000255|5|1||0|0||Q|18|ZQQ18
2018-06-21 23:30|97.875|97.865|97.805|0.000102|15|125|19|0|0|0|V|18|ZQV18
2018-06-22 00:30|98.035|97.865||0.001737|11|2||0|0||U|18|ZQU18
2018-06-22 01:00|98.06|97.715|97.645|0.003531|727|6|18|0|0|0|Q|18|ZQQ18
2018-06-22 01:30|98.06|97.875|97.86|0.00189|6|52|11|0|0|0|Q|18|ZQQ18
2018-06-22 02:00|98.06|98.035|97.875|0.000255|1067|89|1944|0|0.005|0|Q|18|ZQQ18
2018-06-22 02:30|98.065|98.06|98.03|5.1E-5|13|880|5|0|0|0|N|18|ZQN18
2018-06-22 03:00|98.175|98.06|98.06|0.001173|1|121|353|0|0.005|0|M|18|ZQM18
2018-06-22 03:30|98.175|98.06|98.06|0.001173|1|32|3|0|0.005|0|M|18|ZQM18
2018-06-22 04:00|98.06|97.875|97.805|0.00189|1620|1217|4|0|0|0|Q|18|ZQQ18
2018-06-22 04:30|98.06|97.875|97.865|0.00189|64|34|583|0|0|0|Q|18|ZQQ18
2018-06-22 05:00|97.865|97.72||0.001484|750|4||0|0||X|18|ZQX18
2018-06-22 05:30|98.175|98.065|98.065|0.001122|70|631|15|0.0025|0.005|0.00999999999999|M|18|ZQM18
2018-06-22 06:00|98.175|98.065|98.06|0.001122|100|3595|33|0|0|0|M|18|ZQM18
2018-06-22 06:30|98.065|98.06|97.875|5.1E-5|523|38|61|0|0|0|N|18|ZQN18
2018-06-22 07:00|98.175|98.065|98.06|0.001122|1060|270|3064|0|0|0|M|18|ZQM18
2018-06-22 07:30|98.175|98.065|98.06|0.001122|1561|7431|1358|0|0.005|0|M|18|ZQM18
2018-06-22 08:00|98.065|98.06|98.035|5.1E-5|1128|460|30|0|0|0|N|18|ZQN18
2018-06-22 08:30|98.065|98.065|98.035|0|5088|1|11|0|0|0|N|18|ZQN18
2018-06-22 09:00|98.1775|98.065|98.065|0.001147|68|576|467|0|0|0.005|M|18|ZQM18
2018-06-22 09:30|98.1775|98.07|98.065|0.001096|5|174|2813|0|0|0|M|18|ZQM18
2018-06-22 10:00|98.065|97.885|97.875|0.001839|1000|396|216|0|0|0|Q|18|ZQQ18
2018-06-22 10:30|98.065|98.065|98.04|0|120|21|7|0|0|0|N|18|ZQN18
2018-06-22 11:00|98.07|98.065|98.035|5.1E-5|91|1357|23|0.005|0|0.00500000000001|N|18|ZQN18
2018-06-22 11:30|98.1775|98.065|98.04|0.001147|2065|972|625|0|0|0|M|18|ZQM18
2018-06-22 12:00|98.065|98.065|98.04|0|43|5728|1|0|0|0|N|18|ZQN18
2018-06-22 12:30|98.1775|98.065|98.035|0.001147|1015|535|29|0|0|0.00500000000001|M|18|ZQM18
2018-06-22 13:00|98.1775|98.07|98.065|0.001096|600|168|159|0|0|0|M|18|ZQM18
2018-06-22 13:30|98.065|98.065|98.035|0|1001|384|7|0|0|0.00500000000001|N|18|ZQN18
2018-06-22 14:00|98.065|98.04|97.7|0.000255|2|632|25|0|0|0|Q|18|ZQQ18
2018-06-22 14:30|98.07|98.065|98.04|5.1E-5|600|1|13|0|0|0|N|18|ZQN18
2018-06-22 15:00|98.1775|98.07|98.04|0.001096|46|3485|75|0.0025|0.005|0|M|18|ZQM18
2018-06-22 15:30|98.07|98.07|98.04|0|66|8|215|0|0.005|0.005|N|18|ZQN18
2018-06-24 17:00|97.88|97.73|97.705|0.001535|137|100|25|0|0|0|X|18|ZQX18
2018-06-24 18:00|97.89|97.88||0.000102|91|32||0|0||V|18|ZQV18
2018-06-24 18:30|97.89||||20|||0|||V|18|ZQV18
2018-06-24 19:00|98.04|97.89|97.88|0.001532|50|152|47|0|0|0|U|18|ZQU18
2018-06-24 19:30|97.88|97.735|97.71|0.001484|117|40|49|0|0|0|X|18|ZQX18
2018-06-24 20:00|98.07|97.895|97.885|0.001788|33|250|250|0|0|0|N|18|ZQN18
2018-06-24 20:30|97.885|97.74|97.67|0.001484|6|200|130|0|0|0|X|18|ZQX18
2018-06-24 21:00|98.07|97.895|97.825|0.001788|191|500|5|0|0|0|N|18|ZQN18
2018-06-24 21:30|98.04|97.895|97.74|0.001481|10|101|250|0|0|0|U|18|ZQU18
2018-06-24 22:00|97.895|97.74||0.001586|17|200||0|0||V|18|ZQV18
2018-06-24 22:30|97.895|97.885|97.825|0.000102|198|293|24|0|0|0|V|18|ZQV18
2018-06-24 23:00|98.07|98.07|98.045|0|20|22|20|0|0|0|N|18|ZQN18
2018-06-24 23:30|97.895|97.74||0.001586|68|1||0|0||V|18|ZQV18
2018-06-25 00:00|97.895|97.885|97.74|0.000102|19|23|376|0|0|0|V|18|ZQV18
2018-06-25 00:30|98.065|98.065|97.895|0|7|3|22|0|0|0|N|18|ZQN18
2018-06-25 01:00|98.065|98.04|97.895|0.000255|5|98|400|0|0|0|Q|18|ZQQ18
2018-06-25 01:30|98.1775|98.065|98.04|0.001147|2|102|2|0|0|0|M|18|ZQM18
2018-06-25 02:00|98.04|97.89|97.88|0.001532|6|184|86|0|0|0|U|18|ZQU18
2018-06-25 02:30|98.04|97.825|97.735|0.002198|658|140|250|0|0|0.005|U|18|ZQU18
2018-06-25 03:00|98.065|98.04|97.89|0.000255|48|71|94|0|0|0|Q|18|ZQQ18
2018-06-25 03:30|98.065|98.04|97.89|0.000255|25|150|552|0|0|0|Q|18|ZQQ18
2018-06-25 04:00|98.065|98.065|98.04|0|68|108|131|0|0|0|N|18|ZQN18
2018-06-25 04:30|98.065|98.065|98.04|0|204|254|392|0|0|0|N|18|ZQN18
2018-06-25 05:00|98.1775|98.07|98.07|0.001096|526|1874|60|0|0|0|M|18|ZQM18
2018-06-25 05:30|98.07|97.895|97.885|0.001788|1028|1210|283|0|0|0|N|18|ZQN18
2018-06-25 06:00|98.1775|98.07|98.07|0.001096|70|2169|2003|0|0|0|M|18|ZQM18
2018-06-25 06:30|98.1775|98.07|98.07|0.001096|150|2|562|0|0|0|M|18|ZQM18
2018-06-25 07:00|98.1775|98.07|98.07|0.001096|801|695|347|0|0.00500000000001|0|M|18|ZQM18
2018-06-25 07:30|98.1775|98.07|98.07|0.001096|2363|2969|6812|0|0|0|M|18|ZQM18
2018-06-25 08:00|98.07|98.07|97.89|0|3|554|573|0|0|0|N|18|ZQN18
2018-06-25 08:30|98.07|98.07|98.045|0|1|252|80|0|0|0.005|N|18|ZQN18
2018-06-25 09:00|98.07|98.07|98.045|0|601|131|716|0.00500000000001|0|0|N|18|ZQN18
2018-06-25 09:30|98.07|98.045|97.89|0.000255|860|22|1221|0|0|0|Q|18|ZQQ18
2018-06-25 10:00|98.07|98.07|97.89|0|50|453|158|0|0|0|N|18|ZQN18
2018-06-25 10:30|98.07|98.045|97.89|0.000255|2977|1303|8|0|0|0|Q|18|ZQQ18
2018-06-25 11:00|98.18|98.07|98.045|0.001122|1|1|791|0|0|0|M|18|ZQM18
2018-06-25 11:30|98.1775|98.07|97.825|0.001096|64|50|97|0|0|0|M|18|ZQM18
2018-06-25 12:00|98.045|97.88|97.825|0.001686|1|300|28|0|0|0|U|18|ZQU18
2018-06-25 12:30|98.07|98.07|97.88|0|62|153|225|0|0|0|N|18|ZQN18
2018-06-25 13:00|98.07|98.045|97.89|0.000255|17|917|100|0|0|0|Q|18|ZQQ18
2018-06-25 13:30|98.075|98.07|98.045|5.1E-5|14|8|12|0|0|0|N|18|ZQN18
2018-06-25 14:00|98.075|98.07|98.045|5.1E-5|8|300|88|0|0|0|N|18|ZQN18
2018-06-25 14:30|98.18|98.075|98.075|0.001071|24|3|65|0|0.00500000000001|0.00500000000001|M|18|ZQM18
2018-06-25 15:00|98.045|97.89|97.825|0.001583|127|151|33|0|0|0|U|18|ZQU18
2018-06-25 15:30|98.18|98.075|98.045|0.001071|5|6|107|0|0|0|M|18|ZQM18
2018-06-25 17:00|98.07|97.89||0.001839|11|17||0|0||Q|18|ZQQ18
2018-06-25 17:30|98.07|97.89|97.88|0.001839|32|68|432|0|0|0|Q|18|ZQQ18
2018-06-25 18:00|98.075|97.665||0.004198|75|1||0|0||N|18|ZQN18
2018-06-25 18:30|97.89||||67|||0|||V|18|ZQV18
2018-06-25 19:00|98.07|98.07|98.04|0|6|71|40|0|0|0.005|N|18|ZQN18
2018-06-25 19:30|97.89|97.82|97.665|0.000716|2|18|5|0|0|0|V|18|ZQV18
2018-06-25 20:00|97.73|97.705||0.000256|200|4||0|0||F|19|ZQF19
2018-06-25 20:30|98.07|97.875|97.705|0.001992|1|25|5|0|0|0|Q|18|ZQQ18
2018-06-25 21:00|98.07|97.89|97.88|0.001839|9|588|15|0|0|0|Q|18|ZQQ18
2018-06-25 21:30|98.075|97.89|97.735|0.00189|3|69|8|0.00500000000001|0|0|Q|18|ZQQ18
2018-06-25 22:00|98.07|97.89|97.735|0.001839|54|25|25|0|0|0|Q|18|ZQQ18
2018-06-25 22:30|97.89||||12|||0|||V|18|ZQV18
2018-06-26 00:00|98.07|97.88|97.735|0.001941|150|5|1|0|0|0|Q|18|ZQQ18
2018-06-26 01:00|98.07|98.04|97.885|0.000306|130|33|240|0|0|0|Q|18|ZQQ18
2018-06-26 01:30|98.04|97.885|97.875|0.001583|3|50|85|0|0|0|U|18|ZQU18
2018-06-26 02:00|98.07|97.885|97.875|0.00189|389|173|409|0|0|0|Q|18|ZQQ18
2018-06-26 02:30|98.07|98.04|97.885|0.000306|131|3|1080|0.005|0|0.00500000000001|Q|18|ZQQ18
2018-06-26 03:00|97.875||||4|||0|||X|18|ZQX18
2018-06-26 03:30|98.07|97.885|97.875|0.00189|128|100|160|0|0|0|Q|18|ZQQ18
2018-06-26 04:00|98.07|97.875|97.73|0.001992|644|407|26|0|0|0|Q|18|ZQQ18
2018-06-26 04:30|97.82|97.73|97.705|0.000921|50|52|65|0|0|0|Z|18|ZQZ18
2018-06-26 05:00|98.07|98.07|98.045|0|313|124|930|0|0|0|N|18|ZQN18
2018-06-26 05:30|98.18|98.07|98.07|0.001122|14|14|5|0|0|0|M|18|ZQM18
2018-06-26 06:00|98.045|97.89|97.88|0.001583|401|64|5|0|0|0|U|18|ZQU18
2018-06-26 06:30|98.075|98.045|97.89|0.000306|1265|7|1012|0|0|0|N|18|ZQN18
2018-06-26 07:00|98.075|98.07|98.045|5.1E-5|2728|1011|122|0.00500000000001|0|0|N|18|ZQN18
2018-06-26 07:30|98.18|98.075|98.075|0.001071|10|7406|5620|0|0|0|M|18|ZQM18
2018-06-26 08:00|98.075|98.045|97.89|0.000306|2|111|111|0|0|0|N|18|ZQN18
2018-06-26 08:30|98.075|98.045|97.89|0.000306|1|2|658|0|0|0|N|18|ZQN18
2018-06-26 09:00|98.045|97.89|97.875|0.001583|79|42|341|0|0|0.005|U|18|ZQU18
2018-06-26 09:30|97.89|97.875|97.82|0.000153|31|169|601|0|0|0|V|18|ZQV18
2018-06-26 10:00|98.075|98.075|98.045|0|17|226|182|0|0|0.005|N|18|ZQN18
2018-06-26 10:30|98.075|97.89|97.88|0.00189|68|467|1|0|0|0|N|18|ZQN18
2018-06-26 11:00|98.075|98.075|98.045|0|1|6|9|0|0.00500000000001|0|N|18|ZQN18
2018-06-26 11:30|98.075|98.075|97.88|0|573|69|214|0|0|0|N|18|ZQN18
2018-06-26 12:00|98.045|97.89|97.88|0.001583|1|1|349|0|0|0|U|18|ZQU18
2018-06-26 12:30|97.88|97.825|97.67|0.000562|72|456|27|0|0|0|X|18|ZQX18
2018-06-26 13:00|97.825||||65|||0|||Z|18|ZQZ18
2018-06-26 13:30|98.18|98.075|98.075|0.001071|25|63|31|0|0|0|M|18|ZQM18
2018-06-26 14:00|98.075|98.075|97.895|0|1|3|4|0|0|0.005|N|18|ZQN18
2018-06-26 14:30|98.1775|98.075|98.075|0.001045|2|62|38|0|0|0.00500000000001|M|18|ZQM18
2018-06-26 15:00|98.075|98.075|97.825|0|2|2|1|0|0|0|N|18|ZQN18
2018-06-26 15:30|98.1775|98.075|98.07|0.001045|191|247|241|0.00250000000001|0.00500000000001|0.00500000000001|M|18|ZQM18
2018-06-26 17:00|97.74|97.715||0.000256|6|1||0|0||F|19|ZQF19
2018-06-26 18:30|97.74|97.715||0.000256|99|63||0|0||F|19|ZQF19
2018-06-26 19:00|97.74||||10|||0|||F|19|ZQF19
2018-06-26 19:30|97.74|97.715||0.000256|31|25||0|0||F|19|ZQF19
2018-06-26 21:30|98.045|97.89|97.88|0.001583|125|500|433|0|0|0|U|18|ZQU18
2018-06-26 23:30|97.89|97.825|97.67|0.000664|20|4|17|0|0|0|V|18|ZQV18
2018-06-27 00:00|97.825||||29|||0|||Z|18|ZQZ18
2018-06-27 00:30|98.075|98.075|97.895|0|34|79|636|0|0|0|N|18|ZQN18
2018-06-27 01:00|98.075|98.075|98.045|0|912|1237|318|0|0|0.005|N|18|ZQN18
2018-06-27 01:30|98.18|98.075|98.075|0.001071|1|195|234|0|0|0|M|18|ZQM18
2018-06-27 02:00|98.075|98.075|98.05|0|339|146|150|0|0|0|N|18|ZQN18
2018-06-27 02:30|98.075|98.045|97.9|0.000306|2|13|1385|0|0|0.00500000000001|Q|18|ZQQ18
2018-06-27 03:00|98.075|98.075|98.05|0|495|452|2167|0|0|0|N|18|ZQN18
2018-06-27 03:30|98.075|98.075|98.05|0|259|48|960|0|0|0|N|18|ZQN18
2018-06-27 04:00|97.9|97.89|97.755|0.000102|672|53|930|0|0|0|V|18|ZQV18
2018-06-27 04:30|98.075|98.075|98.05|0|109|7|250|0|0|0|N|18|ZQN18
2018-06-27 05:00|98.075|98.07|98.045|5.1E-5|1707|54|406|0.00500000000001|0|0|N|18|ZQN18
2018-06-27 05:30|98.075|98.075|97.9|0|2|6|73|0|0|0|N|18|ZQN18
2018-06-27 06:00|98.075|98.075|98.05|0|1523|67|1|0|0.00500000000001|0|N|18|ZQN18
2018-06-27 06:30|98.075|97.895|97.885|0.001839|2145|718|2798|0.00500000000001|0.00500000000001|0.005|N|18|ZQN18
2018-06-27 07:00|98.1775|98.075|98.075|0.001045|6|2579|1216|0.00250000000001|0|0|M|18|ZQM18
2018-06-27 07:30|98.075|98.075|98.045|0|849|1845|5|0|0.00500000000001|0|N|18|ZQN18
2018-06-27 08:00|98.075|98.075|98.045|0|2000|9|1|0|0|0|N|18|ZQN18
2018-06-27 08:30|98.075|98.075|98.045|0|3|2|4|0|0|0.005|N|18|ZQN18
2018-06-27 09:00|98.075|98.07|97.9|5.1E-5|50|14|12|0|0.00500000000001|0.00500000000001|N|18|ZQN18
2018-06-27 09:30|98.075|98.075|97.895|0|33|11|2722|0|0|0|N|18|ZQN18
2018-06-27 10:00|98.18|98.075|98.075|0.001071|1|1|2|0|0|0|M|18|ZQM18
2018-06-27 10:30|98.075|98.075|97.75|0|1000|4|597|0|0|0|N|18|ZQN18
2018-06-27 11:00|98.075|97.895|97.885|0.001839|5|1560|383|0|0|0|Q|18|ZQQ18
2018-06-27 11:30|98.075|98.075|98.045|0|4|8|2|0|0|0|N|18|ZQN18
2018-06-27 12:00|98.075|98.075|98.05|0|907|366|800|0|0|0|N|18|ZQN18
2018-06-27 12:30|98.18|98.075|98.075|0.001071|999|725|2400|0|0|0|M|18|ZQM18
2018-06-27 13:00|98.075|98.075|97.83|0|60|13|120|0|0|0.005|N|18|ZQN18
2018-06-27 13:30|98.08|98.075|98.045|5.1E-5|120|33|2|0.005|0|0|N|18|ZQN18
2018-06-27 14:00|98.18|98.075|98.075|0.001071|41|519|546|0|0|0|M|18|ZQM18
2018-06-27 14:30|98.075|98.075|97.89|0|1|8|90|0|0|0.005|N|18|ZQN18
2018-06-27 15:00|98.18|98.075|98.075|0.001071|47|4|98|0|0|0|M|18|ZQM18
2018-06-27 15:30|98.1775|98.075|98.07|0.001045|89|135|98|0|0|0.00500000000001|M|18|ZQM18
2018-06-27 17:00|98.075|98.05|97.755|0.000255|450|1|6|0|0|0|N|18|ZQN18
2018-06-27 18:00|97.9||||2|||0|||V|18|ZQV18
2018-06-27 18:30|97.9|97.89|97.835|0.000102|8|2|5|0|0|0.00500000000001|V|18|ZQV18
2018-06-27 19:30|98.075|98.05|97.89|0.000255|1|6|40|0|0|0|N|18|ZQN18
2018-06-27 20:00|98.075|97.9|97.89|0.001788|31|6|31|0|0|0|N|18|ZQN18
2018-06-27 20:30|97.9|97.89|97.755|0.000102|6|40|50|0|0|0|V|18|ZQV18
2018-06-27 21:00|98.075|98.07|98.045|5.1E-5|36|100|59|0|0|0|N|18|ZQN18
2018-06-27 21:30|97.89||||50|||0|||X|18|ZQX18
2018-06-27 23:00|97.835||||48|||0|||Z|18|ZQZ18
2018-06-28 00:00|98.075||||346|||0|||N|18|ZQN18
2018-06-28 00:30|97.89|97.755||0.001381|100|14||0|0||X|18|ZQX18
2018-06-28 01:00|98.075|97.9|97.89|0.001788|847|60|11|0|0|0|N|18|ZQN18
2018-06-28 01:30|98.075|97.9|97.89|0.001788|124|147|141|0|0.00500000000001|0.005|N|18|ZQN18
2018-06-28 02:00|98.075|97.9|97.89|0.001788|9|821|3|0|0|0|Q|18|ZQQ18
2018-06-28 02:30|98.075|97.89|97.755|0.00189|44|17|6|0|0|0|N|18|ZQN18
2018-06-28 03:00|98.075|97.755||0.003273|55|355||0|0||N|18|ZQN18
2018-06-28 03:30|98.075|97.9|97.89|0.001788|8|1189|25|0|0|0|Q|18|ZQQ18
2018-06-28 04:00|97.9|97.89|97.755|0.000102|140|322|12|0|0|0|V|18|ZQV18
2018-06-28 04:30|98.075|97.9|97.84|0.001788|150|379|1|0|0|0|N|18|ZQN18
2018-06-28 05:00|98.075|98.07|98.045|5.1E-5|114|33|102|0|0|0|N|18|ZQN18
2018-06-28 05:30|98.075|97.9|97.89|0.001788|250|1055|88|0|0|0|N|18|ZQN18
2018-06-28 06:00|98.075|97.9|97.89|0.001788|68|1246|364|0|0|0|N|18|ZQN18
2018-06-28 06:30|98.075|98.05|97.9|0.000255|5594|94|51|0.00500000000001|0|0|Q|18|ZQQ18
2018-06-28 07:00|98.075|98.075|98.05|0|430|948|1303|0|0.00500000000001|0.005|N|18|ZQN18
2018-06-28 07:30|98.18|98.08|98.08|0.00102|8306|19073|149|0|0|0.005|M|18|ZQM18
2018-06-28 08:00|98.08|98.08|98.055|0|6958|86|150|0|0|0|N|18|ZQN18
2018-06-28 08:30|98.18|98.08|98.075|0.00102|2257|2430|47|0|0.005|0|M|18|ZQM18
2018-06-28 09:00|98.18|98.08|98.075|0.00102|36|17303|25479|0|0|0|M|18|ZQM18
2018-06-28 09:30|98.08|98.075|97.895|5.1E-5|364|428|252|0|0|0.00500000000001|N|18|ZQN18
2018-06-28 10:00|98.08|98.075|98.05|5.1E-5|80|233|5|0.005|0|0|N|18|ZQN18
2018-06-28 10:30|98.085|98.075|98.05|0.000102|71|68|9|0.005|0|0|N|18|ZQN18
2018-06-28 11:00|97.895|97.885|97.75|0.000102|116|528|619|0|0|0|V|18|ZQV18
2018-06-28 11:30|98.085|98.05|97.895|0.000357|1|219|77|0|0|0|N|18|ZQN18
2018-06-28 12:00|98.075|97.895|97.75|0.001839|25|20|3936|0|0|0|Q|18|ZQQ18
2018-06-28 12:30|98.1775|98.08|98.075|0.000994|66|27|85|0.00250000000001|0.005|0|M|18|ZQM18
2018-06-28 13:00|98.08|98.075|97.895|5.1E-5|2010|7|69|0|0|0|N|18|ZQN18
2018-06-28 13:30|98.08|97.895|97.745|0.00189|3|8|9|0|0|0.005|N|18|ZQN18
2018-06-28 14:00|98.08|98.05|97.895|0.000306|1213|82|385|0|0|0|N|18|ZQN18
2018-06-28 14:30|98.18|98.08|98.075|0.00102|475|811|1651|0|0.005|0.00500000000001|M|18|ZQM18
2018-06-28 15:00|98.08|98.075|98.05|5.1E-5|1415|1689|29|0|0|0|N|18|ZQN18
2018-06-28 15:30|98.18|98.08|98.075|0.00102|25|282|18|0|0|0|M|18|ZQM18
2018-06-28 17:00|98.075|98.05|97.895|0.000255|1|50|66|0|0|0|N|18|ZQN18
2018-06-28 18:00|97.895||||30|||0|||X|18|ZQX18
2018-06-28 18:30|97.84||||132|||0|||Z|18|ZQZ18
2018-06-28 19:00|97.84||||3|||0|||Z|18|ZQZ18
2018-06-28 19:30|97.895||||11|||0|||X|18|ZQX18
2018-06-28 20:00|98.08|98.075||5.1E-5|8|8||0|0||N|18|ZQN18
2018-06-28 20:30|98.045|97.9||0.001481|10|1||0|0||U|18|ZQU18
2018-06-28 21:00|98.08|97.895||0.00189|10|10||0|0||N|18|ZQN18
2018-06-28 21:30|98.08|98.075|97.9|5.1E-5|482|1001|1950|0|0|0|N|18|ZQN18
2018-06-28 22:00|98.08|98.075|98.045|5.1E-5|36|500|15|0|0|0|N|18|ZQN18
2018-06-28 22:30|98.075|97.895|97.89|0.001839|25|12|25|0|0|0|Q|18|ZQQ18
2018-06-28 23:00|97.75||||10|||0|||F|19|ZQF19
2018-06-28 23:30|98.075|97.895|97.725|0.001839|475|66|10|0|0|0|Q|18|ZQQ18
2018-06-29 00:00|98.08|97.895|97.725|0.00189|50|10|11|0|0|0|N|18|ZQN18
2018-06-29 00:30|97.895|97.745|97.72|0.001535|28|1|12|0|0|0|V|18|ZQV18
2018-06-29 01:00|98.08|98.075|97.89|5.1E-5|170|6|207|0|0|0|N|18|ZQN18
2018-06-29 01:30|98.08|98.075|98.05|5.1E-5|9|304|12|0|0|0|N|18|ZQN18
2018-06-29 02:00|98.08|98.075|98.05|5.1E-5|42|179|1019|0|0|0|N|18|ZQN18
2018-06-29 02:30|98.08|98.075|97.9|5.1E-5|77|641|125|0|0|0|N|18|ZQN18
2018-06-29 03:00|98.08|98.075|97.9|5.1E-5|6|86|672|0|0|0|N|18|ZQN18
2018-06-29 03:30|98.08|98.075|97.895|5.1E-5|170|17|462|0|0|0|N|18|ZQN18
2018-06-29 04:00|98.075|98.075|98.045|0|83|5|164|0|0|0|N|18|ZQN18
2018-06-29 04:30|98.07|98.045|97.895|0.000255|22|11|10|0|0|0|Q|18|ZQQ18
2018-06-29 05:00|98.075|97.89|97.835|0.00189|1|5|64|0|0|0|Q|18|ZQQ18
2018-06-29 05:30|98.08|98.075|97.895|5.1E-5|200|14|1776|0|0|0|N|18|ZQN18
2018-06-29 06:00|98.08|98.075|98.045|5.1E-5|3|230|5|0|0|0|N|18|ZQN18
2018-06-29 06:30|98.08|98.075|98.045|5.1E-5|143|1520|8|0|0|0|N|18|ZQN18
2018-06-29 07:00|98.075|97.895|97.89|0.001839|39|38|205|0|0|0|Q|18|ZQQ18
2018-06-29 07:30|98.18|98.08|98.075|0.00102|140|318|3094|0|0|0|M|18|ZQM18
2018-06-29 08:00|98.18|98.08|98.075|0.00102|50|92|276|0|0|0.00500000000001|M|18|ZQM18
2018-06-29 08:30|98.075|98.075|98.045|0|50|254|15|0|0|0|N|18|ZQN18
2018-06-29 09:00|98.075|98.075|98.045|0|11|50|2|0.005|0|0|N|18|ZQN18
2018-06-29 09:30|98.08|98.05|97.895|0.000306|100|2|23|0|0|0.00500000000001|N|18|ZQN18
2018-06-29 10:00|98.045|97.89|97.885|0.001583|723|1212|3796|0|0.005|0|U|18|ZQU18
2018-06-29 10:30|98.18|98.08|98.075|0.00102|29995|3741|3176|0|0|0|M|18|ZQM18
2018-06-29 11:00|98.08|98.075|98.045|5.1E-5|8|207|2|0|0|0.005|N|18|ZQN18
2018-06-29 11:30|98.18|98.08|98.075|0.00102|140|40|37|0|0|0|M|18|ZQM18
2018-06-29 12:00|97.75||||2|||0|||F|19|ZQF19
2018-06-29 12:30|97.895|97.89|97.835|5.1E-5|1|33|112|0|0|0|V|18|ZQV18
2018-06-29 13:00|98.08|98.075|97.895|5.1E-5|300|320|8|0|0|0|N|18|ZQN18
2018-06-29 13:30|98.08|98.075|98.05|5.1E-5|21|1|33|0|0|0|N|18|ZQN18
2018-06-29 14:00|98.08|98.075|98.045|5.1E-5|502|202|10|0|0|0.005|N|18|ZQN18
2018-06-29 14:30|98.1825|98.085|98.075|0.000994|5|522|256|0|0.005|0|M|18|ZQM18
2018-06-29 15:00|98.085|97.895|97.725|0.001941|43|853|247|0.005|0|0|N|18|ZQN18
2018-06-29 15:30|98.18|98.085|98.07|0.000969|166|342|286|0.0025|0.005|0.00500000000001|M|18|ZQM18
2018-07-01 17:00|97.895|97.83|97.685|0.000664|170|215|22|0|0|0|V|18|ZQV18
2018-07-01 17:30|98.045|97.895|97.83|0.001532|1|242|732|0|0|0|U|18|ZQU18
2018-07-01 18:00|97.895|97.885|97.83|0.000102|244|80|46|0|0|0|V|18|ZQV18
2018-07-01 18:30|98.075|97.895|97.83|0.001839|4|512|438|0|0|0|Q|18|ZQQ18
2018-07-01 19:00|97.83|97.725||0.001074|214|19||0|0||Z|18|ZQZ18
2018-07-01 20:00|98.045|97.895|97.885|0.001532|12|84|32|0|0|0|U|18|ZQU18
2018-07-01 21:00|97.745||||11|||0|||F|19|ZQF19
2018-07-01 21:30|98.045|97.89||0.001583|4|8||0|0||U|18|ZQU18
2018-07-01 22:00|98.07|98.045|97.89|0.000255|38|40|42|0|0|0|Q|18|ZQQ18
2018-07-01 22:30|98.075|98.045|97.885|0.000306|10|3|20|0|0|0|Q|18|ZQQ18
2018-07-01 23:00|97.885||||60|||0|||X|18|ZQX18
2018-07-01 23:30|97.745|97.725||0.000205|1|1||0|0||F|19|ZQF19
2018-07-02 00:00|98.045|97.885|97.83|0.001635|4|223|30|0|0|0|U|18|ZQU18
2018-07-02 00:30|98.045|97.885|97.745|0.001635|8|57|2|0|0|0|U|18|ZQU18
2018-07-02 01:00|98.075|97.895|97.835|0.001839|6|193|15|0|0|0|Q|18|ZQQ18
2018-07-02 01:30|97.895|97.835|97.75|0.000613|43|21|7|0|0|0|V|18|ZQV18
2018-07-02 02:00|98.075|97.89|97.755|0.00189|78|152|155|0|0|0|Q|18|ZQQ18
2018-07-02 02:30|98.075|98.05|97.9|0.000255|325|2|149|0|0|0|Q|18|ZQQ18
2018-07-02 03:00|98.075|97.9|97.84|0.001788|12|21|8|0|0|0|Q|18|ZQQ18
2018-07-02 03:30|98.0825|98.075|97.9|7.6E-5|1414|71|740|0|0|0|N|18|ZQN18
2018-07-02 04:00|98.0825|98.075|98.045|7.6E-5|1|57|20|0|0|0|N|18|ZQN18
2018-07-02 04:30|98.075|97.9|97.84|0.001788|135|526|15|0|0|0|Q|18|ZQQ18
2018-07-02 05:00|98.0825|98.075|98.05|7.6E-5|50|50|14|0|0|0|N|18|ZQN18
2018-07-02 05:30|98.0825|98.075|98.05|7.6E-5|10|105|2150|0|0.005|0|N|18|ZQN18
2018-07-02 06:00|98.075|97.9|97.755|0.001788|7|470|451|0|0|0|Q|18|ZQQ18
2018-07-02 06:30|98.0825|98.05|97.9|0.000331|620|2|68|0|0|0|N|18|ZQN18
2018-07-02 07:00|98.0825|98.075|98.05|7.6E-5|8|292|205|0|0|0|N|18|ZQN18
2018-07-02 07:30|98.0825|98.08|98.05|2.5E-5|1808|5865|705|0|0.005|0|N|18|ZQN18
2018-07-02 08:00|98.0825|98.075|98.05|7.6E-5|8|1|386|0|0|0|N|18|ZQN18
2018-07-02 08:30|98.075|98.05|97.9|0.000255|58|220|323|0|0|0|Q|18|ZQQ18
2018-07-02 09:00|98.08|98.075|97.895|5.1E-5|8|62|236|0|0|0|N|18|ZQN18
2018-07-02 09:30|98.0825|98.075|98.05|7.6E-5|601|1525|3|0|0|0|N|18|ZQN18
2018-07-02 10:00|98.075|98.045|97.895|0.000306|34|2|1611|0|0|0|Q|18|ZQQ18
2018-07-02 10:30|98.045|97.895|97.885|0.001532|13|188|880|0.005|0|0.005|U|18|ZQU18
2018-07-02 11:00|98.045|97.895|97.885|0.001532|1|251|11|0|0|0|U|18|ZQU18
2018-07-02 11:30|98.08|98.075|98.045|5.1E-5|2000|40|2|0|0|0.005|N|18|ZQN18
2018-07-02 12:00|98.08|97.895|97.72|0.00189|9|53|339|0.005|0|0|Q|18|ZQQ18
2018-07-02 12:30|98.08|98.045|97.89|0.000357|431|2|2|0.005|0|0|Q|18|ZQQ18
2018-07-02 13:00|98.075|98.045|97.885|0.000306|6|1|47|0.005|0|0|Q|18|ZQQ18
2018-07-02 13:30|98.0825|98.075|98.045|7.6E-5|16|17|1|0.0025|0.005|0|N|18|ZQN18
2018-07-02 14:00|98.08|98.045|97.895|0.000357|59|1|1208|0.005|0|0|Q|18|ZQQ18
2018-07-02 14:30|98.0825|98.08|98.045|2.5E-5|1067|18|8|0|0.005|0|N|18|ZQN18
2018-07-02 15:00|98.0825|98.08|98.045|2.5E-5|2|3778|119|0|0.005|0.005|N|18|ZQN18
2018-07-02 15:30|98.0825|98.08|98.045|2.5E-5|147|144|11|0|0.005|0.005|N|18|ZQN18
2018-07-02 17:00|97.885|97.715||0.00174|6|6||0|0||X|18|ZQX18
2018-07-02 18:00|98.05|97.895||0.001583|4|17||0|0||U|18|ZQU18
2018-07-02 18:30|97.895||||3|||0|||V|18|ZQV18
2018-07-02 19:30|97.895|97.83|97.74|0.000664|14|11|59|0|0|0|V|18|ZQV18
2018-07-02 20:00|97.895|97.83|97.74|0.000664|84|23|16|0|0|0|V|18|ZQV18
2018-07-02 20:30|98.05|97.89|97.83|0.001634|208|33|19|0|0|0|U|18|ZQU18
2018-07-02 21:00|98.05|97.89||0.001634|3|29||0|0||U|18|ZQU18
2018-07-02 22:00|98.05|97.89|97.745|0.001634|1032|150|268|0|0|0|U|18|ZQU18
2018-07-02 22:30|97.9|97.835|97.75|0.000664|7|111|49|0|0|0|V|18|ZQV18
2018-07-02 23:00|98.05|97.9|97.835|0.001532|6|76|92|0|0|0|U|18|ZQU18
2018-07-02 23:30|97.835||||42|||0|||Z|18|ZQZ18
2018-07-03 00:00|97.835||||66|||0|||Z|18|ZQZ18
2018-07-03 00:30|98.05|97.89||0.001634|8|27||0|0||U|18|ZQU18
2018-07-03 01:00|98.075|98.05|97.895|0.000255|5|116|203|0|0|0|Q|18|ZQQ18
2018-07-03 01:30|97.895|97.83|97.74|0.000664|355|64|44|0|0|0|V|18|ZQV18
2018-07-03 02:00|98.075|98.05|97.895|0.000255|39|110|55|0|0|0|Q|18|ZQQ18
2018-07-03 02:30|97.89|97.83|97.745|0.000613|36|25|233|0|0|0|X|18|ZQX18
2018-07-03 03:00|98.075|98.05|97.895|0.000255|98|305|726|0|0.005|0.005|Q|18|ZQQ18
2018-07-03 03:30|98.05|97.895|97.885|0.001583|14|2|211|0|0|0|U|18|ZQU18
2018-07-03 04:00|98.0825|98.075|97.895|7.6E-5|1000|1|923|0|0|0|N|18|ZQN18
2018-07-03 04:30|97.895|97.885|97.825|0.000102|604|239|69|0|0|0|V|18|ZQV18
2018-07-03 05:00|98.075|98.05|97.89|0.000255|7|100|1|0|0|0|Q|18|ZQQ18
2018-07-03 05:30|98.075|98.05|97.89|0.000255|17|22|561|0|0.005|0|Q|18|ZQQ18
2018-07-03 06:00|98.075|98.05|97.89|0.000255|27|7|2519|0|0|0.005|Q|18|ZQQ18
2018-07-03 06:30|98.05|97.89|97.825|0.001634|4|288|12|0|0|0|U|18|ZQU18
2018-07-03 07:00|98.0825|98.075|98.045|7.6E-5|800|1|42|0|0|0|N|18|ZQN18
2018-07-03 07:30|98.0825|98.075|97.89|7.6E-5|1519|25|79|0|0|0|N|18|ZQN18
2018-07-03 08:00|98.0825|98.075|98.05|7.6E-5|197|5|6|0|0|0|N|18|ZQN18
2018-07-03 08:30|98.05|97.89|97.825|0.001634|32|1570|150|0|0|0|U|18|ZQU18
2018-07-03 09:00|98.075|98.05|97.89|0.000255|104|384|175|0|0.005|0.005|Q|18|ZQQ18
2018-07-03 09:30|98.0825|98.05|97.895|0.000331|199|2991|410|0|0|0|N|18|ZQN18
2018-07-03 10:00|98.075|98.05|97.895|0.000255|15|23|34|0|0|0|Q|18|ZQQ18
2018-07-03 10:30|98.05|97.895|97.83|0.001583|625|1061|69|0|0|0|U|18|ZQU18
2018-07-03 11:00|98.05|97.895|97.89|0.001583|262|40|331|0|0|0.005|U|18|ZQU18
2018-07-03 11:30|98.085|98.075|98.05|0.000102|149|1|355|0|0|0.005|N|18|ZQN18
2018-07-03 12:00|98.0825|98.075|98.05|7.6E-5|20|20|9|0|0|0|N|18|ZQN18
2018-07-03 12:30|98.08|98.05|97.895|0.000306|4997|417|190|0|0|0|Q|18|ZQQ18
2018-07-03 13:30|98.085|98.08|98.05|5.1E-5|115|105|149|0|0|0|N|18|ZQN18
2018-07-03 14:00|98.085|98.05|97.83|0.000357|16|5|5|0|0|0|N|18|ZQN18
2018-07-03 14:30|98.05|97.89|97.74|0.001634|5|3|14|0|0|0|U|18|ZQU18
2018-07-03 15:00|98.05||||8|||0|||U|18|ZQU18
2018-07-03 15:30|98.05|97.895|97.89|0.001583|7|243|3|0|0|0|U|18|ZQU18
2018-07-03 19:00|97.72||||10|||0|||G|19|ZQG19
2018-07-03 19:30|97.885|97.68||0.002099|15|64||0|0||X|18|ZQX18
2018-07-03 20:00|97.885|97.74||0.001484|18|35||0|0||X|18|ZQX18
2018-07-03 20:30|98.05|97.885|97.715|0.001686|79|76|20|0|0|0|U|18|ZQU18
2018-07-03 21:30|97.825||||3|||0|||Z|18|ZQZ18
2018-07-03 22:30|98.075|97.89|97.825|0.00189|10|38|21|0|0|0|Q|18|ZQQ18
2018-07-03 23:00|97.825||||1|||0|||Z|18|ZQZ18
2018-07-03 23:30|97.89|97.825||0.000664|26|9||0|0||V|18|ZQV18
2018-07-04 01:30|97.825|97.715||0.001126|10|24||0|0||Z|18|ZQZ18
2018-07-04 02:00|97.675||||10|||0|||H|19|ZQH19
2018-07-04 02:30|98.075|97.89|97.675|0.00189|98|6|10|0|0|0|Q|18|ZQQ18
2018-07-04 03:00|97.74||||25|||0|||F|19|ZQF19
2018-07-04 03:30|98.075|97.885||0.001941|500|250||0|0||Q|18|ZQQ18
2018-07-04 04:00|98.0825||||817|||0|||N|18|ZQN18
2018-07-04 05:00|97.825|97.715||0.001126|23|4||0|0||Z|18|ZQZ18
2018-07-04 05:30|98.0825|97.89|97.825|0.001966|200|116|4|0|0|0|N|18|ZQN18
2018-07-04 06:00|98.08|97.89|97.825|0.001941|11|269|42|0|0|0|Q|18|ZQQ18
2018-07-04 06:30|98.08|97.89|97.88|0.001941|2|7|8|0|0|0|Q|18|ZQQ18
2018-07-04 07:00|97.89|97.825|97.675|0.000664|1|39|10|0|0|0|V|18|ZQV18
2018-07-04 08:00|97.89|97.735|97.71|0.001586|60|1|18|0|0|0|V|18|ZQV18
2018-07-04 08:30|98.05|97.895|97.675|0.001583|1|1|10|0|0|0|U|18|ZQU18
2018-07-04 09:00|97.89|97.825|97.735|0.000664|457|40|2003|0|0|0|V|18|ZQV18
2018-07-04 09:30|97.89|97.735|97.71|0.001586|27|321|10|0|0|0|V|18|ZQV18
2018-07-04 10:00|97.89|97.825|97.735|0.000664|22|3|27|0|0|0|V|18|ZQV18
2018-07-04 10:30|97.89|97.825|97.735|0.000664|27|13|49|0|0|0|V|18|ZQV18
2018-07-04 11:30|97.88|97.67||0.00215|11|35||0|0||X|18|ZQX18
2018-07-04 17:00|97.67||||14|||0|||H|19|ZQH19
2018-07-04 18:00|97.825|97.735||0.000921|27|27||0|0||Z|18|ZQZ18
2018-07-04 20:30|97.88|97.825|97.735|0.000562|7|15|7|0|0|0|X|18|ZQX18
2018-07-04 22:00|98.075|98.045|97.825|0.000306|13|24|50|0|0|0|Q|18|ZQQ18
2018-07-05 00:00|97.89|97.885|97.67|5.1E-5|12|12|4|0|0|0|V|18|ZQV18
2018-07-05 00:30|97.735||||107|||0|||F|19|ZQF19
2018-07-05 01:00|97.735|97.71|97.67|0.000256|35|2|12|0|0|0|F|19|ZQF19
2018-07-05 01:30|98.075|98.045|97.825|0.000306|51|5|13|0|0|0|Q|18|ZQQ18
2018-07-05 02:00|98.075|98.045|97.885|0.000306|2|2|902|0|0|0|Q|18|ZQQ18
2018-07-05 02:30|97.885|97.73|97.705|0.001586|213|15|14|0|0|0|V|18|ZQV18
2018-07-05 03:00|98.0825|97.875|97.705|0.00212|30|619|2|0|0|0|N|18|ZQN18
2018-07-05 03:30|98.075|98.045|97.875|0.000306|10|12|38|0|0|0|Q|18|ZQQ18
2018-07-05 04:00|97.705|97.665||0.00041|339|11||0|0||G|19|ZQG19
2018-07-05 04:30|98.085|98.075|98.05|0.000102|99|28|1|0|0.005|0|N|18|ZQN18
2018-07-05 05:00|97.705||||18|||0|||G|19|ZQG19
2018-07-05 05:30|98.0825|97.875|97.705|0.00212|18|122|4|0|0|0|N|18|ZQN18
2018-07-05 06:00|98.075|97.88|97.875|0.001992|4|700|147|0|0|0|Q|18|ZQQ18
2018-07-05 06:30|98.0825|98.045|97.885|0.000382|782|23|1019|0|0|0.00500000000001|N|18|ZQN18
2018-07-05 07:00|98.075|98.05|97.885|0.000255|100|1|1823|0|0|0|Q|18|ZQQ18
2018-07-05 07:30|98.0825|98.08|98.05|2.5E-5|200|149|3354|0|0|0|N|18|ZQN18
2018-07-05 08:00|97.885|97.73|97.71|0.001586|4|15|103|0|0|0|V|18|ZQV18
2018-07-05 08:30|98.0825|98.08|98.05|2.5E-5|11|1435|2|0|0|0|N|18|ZQN18
2018-07-05 09:00|98.0825|98.08|97.89|2.5E-5|366|226|682|0.0025|0|0|N|18|ZQN18
2018-07-05 09:30|98.08|98.05|97.885|0.000306|3000|44|335|0|0|0.005|Q|18|ZQQ18
2018-07-05 10:00|98.085|98.08|97.89|5.1E-5|10|1245|9|0|0|0|N|18|ZQN18
2018-07-05 10:30|98.08|98.05|97.885|0.000306|7|39|140|0|0|0|Q|18|ZQQ18
2018-07-05 11:00|98.085|98.08|98.05|5.1E-5|380|125|25|0|0|0|N|18|ZQN18
2018-07-05 11:30|98.08|97.885|97.82|0.001992|76|97|256|0|0|0|Q|18|ZQQ18
2018-07-05 12:00|98.085|97.885|97.73|0.002043|7|1|538|0|0|0|N|18|ZQN18
2018-07-05 12:30|98.085|98.08|98.05|5.1E-5|2|228|11|0|0|0|N|18|ZQN18
2018-07-05 13:00|98.08|98.05|97.885|0.000306|50|613|3451|0|0|0.005|Q|18|ZQQ18
2018-07-05 13:30|98.085|98.08|98.05|5.1E-5|2562|575|25|0|0|0|N|18|ZQN18
2018-07-05 14:00|98.085|98.05|97.88|0.000357|1|4|44|0|0|0.00500000000001|N|18|ZQN18
2018-07-05 14:30|98.085|98.08|98.05|5.1E-5|1215|19|25|0|0|0|N|18|ZQN18
2018-07-05 15:00|98.085|98.075|97.885|0.000102|7|405|50|0|0.005|0|N|18|ZQN18
2018-07-05 15:30|98.0825|98.08|98.05|2.5E-5|605|1|17|0.0025|0|0.00500000000001|N|18|ZQN18
2018-07-05 17:00|98.08|98.055|97.885|0.000255|37|23|41|0|0|0|Q|18|ZQQ18
2018-07-05 17:30|97.705||||16|||0|||G|19|ZQG19
2018-07-05 20:00|97.885|97.82||0.000664|5|6||0|0||V|18|ZQV18
2018-07-05 21:00|98.08|97.885|97.82|0.001992|10|95|98|0|0|0|Q|18|ZQQ18
2018-07-05 21:30|97.73||||86|||0|||F|19|ZQF19
2018-07-05 22:00|98.0825|98.08|97.705|2.5E-5|300|623|19|0|0|0|N|18|ZQN18
2018-07-05 22:30|97.705||||1|||0|||G|19|ZQG19
2018-07-05 23:00|97.705|97.665||0.00041|15|16||0|0||G|19|ZQG19
2018-07-05 23:30|98.085|98.08|98.05|5.1E-5|1|771|9|0|0|0.00500000000001|N|18|ZQN18
2018-07-06 00:00|97.73|97.665||0.000666|1023|6||0|0||F|19|ZQF19
2018-07-06 00:30|97.725||||81|||0|||F|19|ZQF19
2018-07-06 01:00|98.08|98.05|97.885|0.000306|150|5|200|0|0|0|Q|18|ZQQ18
2018-07-06 01:30|98.08|97.705||0.003838|323|3||0|0||Q|18|ZQQ18
2018-07-06 02:00|98.085|98.08|98.05|5.1E-5|6|464|51|0|0|0|N|18|ZQN18
2018-07-06 02:30|98.0825|98.075|98.05|7.6E-5|127|90|47|0.0025|0.005|0|N|18|ZQN18
2018-07-06 03:00|98.05|97.885|97.82|0.001686|19|29|2|0|0|0|U|18|ZQU18
2018-07-06 03:30|98.0825|98.08|98.05|2.5E-5|54|1|340|0|0|0|N|18|ZQN18
2018-07-06 04:00|98.0825|98.08|98.05|2.5E-5|48|8|9|0|0|0|N|18|ZQN18
2018-07-06 04:30|97.885||||23|||0|||V|18|ZQV18
2018-07-06 05:00|98.085|98.08|97.885|5.1E-5|87|1212|634|0|0|0|N|18|ZQN18
2018-07-06 05:30|98.085|98.08|98.05|5.1E-5|10|200|10|0|0|0|N|18|ZQN18
2018-07-06 06:00|98.0825|98.08|98.05|2.5E-5|1000|25|200|0|0|0|N|18|ZQN18
2018-07-06 06:30|98.0825|98.08|98.05|2.5E-5|700|2|284|0|0|0|N|18|ZQN18
2018-07-06 07:00|98.085|98.08|98.05|5.1E-5|6|1272|37|0|0.005|0|N|18|ZQN18
2018-07-06 07:30|98.085|98.08|98.05|5.1E-5|503|688|33|0|0.005|0.00500000000001|N|18|ZQN18
2018-07-06 08:00|98.085|98.08|98.055|5.1E-5|2884|580|236|0|0|0|N|18|ZQN18
2018-07-06 08:30|98.085|98.08|98.05|5.1E-5|530|246|46|0|0|0|N|18|ZQN18
2018-07-06 09:00|98.085|98.08|98.05|5.1E-5|46|127|7|0|0|0|N|18|ZQN18
2018-07-06 09:30|98.085|98.08|97.885|5.1E-5|71|196|135|0|0|0|N|18|ZQN18
2018-07-06 10:00|98.0875|98.08|98.055|7.6E-5|40|41|20|0|0|0|N|18|ZQN18
2018-07-06 10:30|98.08|97.875|97.815|0.002095|370|146|3|0|0|0|Q|18|ZQQ18
2018-07-06 11:00|97.875||||13|||0|||X|18|ZQX18
2018-07-06 11:30|98.055|97.885|97.875|0.001737|60|59|4|0|0.00500000000001|0|U|18|ZQU18
2018-07-06 12:00|97.885||||74|||0|||V|18|ZQV18
2018-07-06 12:30|98.085|98.055|97.885|0.000306|3|50|54|0|0|0|N|18|ZQN18
2018-07-06 13:00|98.055|97.885|97.82|0.001737|8|252|7|0|0|0|U|18|ZQU18
2018-07-06 13:30|98.085|98.05|97.885|0.000357|1|227|301|0|0.00500000000001|0|N|18|ZQN18
2018-07-06 14:00|98.0875|98.055|97.885|0.000331|750|95|367|0.00250000000001|0|0|N|18|ZQN18
2018-07-06 14:30|98.085|98.085|98.055|0|8|84|3|0|0|0|N|18|ZQN18
2018-07-06 15:00|97.885|97.88|97.735|5.1E-5|33|7|200|0|0|0|V|18|ZQV18
2018-07-06 15:30|98.0875|98.085|98.055|2.5E-5|2|302|26|0|0.005|0|N|18|ZQN18
2018-07-08 17:00|98.08|98.05|97.885|0.000306|12|1|74|0|0|0.00500000000001|Q|18|ZQQ18
2018-07-08 18:30|97.67||||86|||0|||H|19|ZQH19
2018-07-08 19:00|98.085|97.82|97.73|0.002709|8|34|58|0|0|0|N|18|ZQN18
2018-07-08 19:30|98.08|97.82|97.71|0.002658|1|30|35|0|0|0|Q|18|ZQQ18
2018-07-08 20:00|97.88|97.71||0.00174|1|66||0|0||X|18|ZQX18
2018-07-08 20:30|97.885|97.82|97.73|0.000664|101|181|144|0|0|0|V|18|ZQV18
2018-07-08 21:00|97.885|97.88|97.82|5.1E-5|3|3|3|0|0|0|V|18|ZQV18
2018-07-08 21:30|98.055||||2|||0|||U|18|ZQU18
2018-07-08 22:00|97.885|97.88|97.82|5.1E-5|2|2|2|0|0|0|V|18|ZQV18
2018-07-08 23:00|97.885||||3|||0|||V|18|ZQV18
2018-07-08 23:30|97.885||||2|||0|||V|18|ZQV18
2018-07-09 01:00|98.085|97.705|97.665|0.003889|8|2|6|0|0|0|N|18|ZQN18
2018-07-09 01:30|97.875|97.815|97.725|0.000613|74|14|122|0|0|0|X|18|ZQX18
2018-07-09 02:00|98.05|97.88|97.875|0.001737|2|23|123|0|0|0|U|18|ZQU18
2018-07-09 02:30|97.875|97.815|97.7|0.000613|11|20|15|0|0|0|X|18|ZQX18
2018-07-09 03:00|97.875|97.815|97.7|0.000613|9|1|12|0|0|0|X|18|ZQX18
2018-07-09 03:30|97.88|97.72|97.655|0.001637|350|19|37|0|0.005|0|V|18|ZQV18
2018-07-09 04:00|97.88|97.72|97.655|0.001637|548|117|12|0|0|0|V|18|ZQV18
2018-07-09 04:30|97.88|97.655||0.002304|53|1||0|0||V|18|ZQV18
2018-07-09 05:00|98.08|98.05|97.88|0.000306|1|8|57|0|0|0|Q|18|ZQQ18
2018-07-09 05:30|97.88|97.815||0.000665|161|1||0|0||V|18|ZQV18
2018-07-09 06:00|97.88|97.7||0.001842|63|200||0|0||V|18|ZQV18
2018-07-09 06:30|98.085|98.055|97.88|0.000306|11|3|143|0|0.00500000000001|0.005|Q|18|ZQQ18
2018-07-09 07:00|97.88|97.87|97.72|0.000102|160|1012|103|0|0|0|V|18|ZQV18
2018-07-09 07:30|98.08|97.88|97.87|0.002043|125|254|63|0|0|0|Q|18|ZQQ18
2018-07-09 08:00|97.875|97.865|97.81|0.000102|2|757|197|0.005|0.00500000000001|0|V|18|ZQV18
2018-07-09 08:30|97.88|97.87|97.715|0.000102|25|1311|511|0|0.00500000000001|0|V|18|ZQV18
2018-07-09 09:00|98.085|98.055|97.88|0.000306|18|2|211|0|0|0|Q|18|ZQQ18
2018-07-09 09:30|98.085|98.08|98.05|5.1E-5|1|21|169|0|0|0|N|18|ZQN18
2018-07-09 10:00|98.0875|98.08|98.055|7.6E-5|10639|19|37|0|0|0|N|18|ZQN18
2018-07-09 10:30|98.0875|98.085|97.88|2.5E-5|50|3|13|0|0.005|0.005|N|18|ZQN18
2018-07-09 11:00|98.0875|98.08|98.05|7.6E-5|3|223|518|0|0|0.00500000000001|N|18|ZQN18
2018-07-09 11:30|98.0875|98.08|98.05|7.6E-5|26|68|300|0|0|0|N|18|ZQN18
2018-07-09 12:00|98.0875|97.715|97.69|0.003812|1299|1|570|0|0|0|N|18|ZQN18
2018-07-09 12:30|98.0875|97.805|97.69|0.002888|96|5|95|0|0|0|N|18|ZQN18
2018-07-09 13:00|98.0875||||15|||0|||N|18|ZQN18
2018-07-09 13:30|98.09|98.055|97.87|0.000357|51|1|7|0.0025|0|0|N|18|ZQN18
2018-07-09 14:00|98.08|98.055|97.88|0.000255|3|41|110|0|0.00500000000001|0|Q|18|ZQQ18
2018-07-09 14:30|97.715|97.69||0.000256|3|3||0|0||F|19|ZQF19
2018-07-09 15:00|98.0875|98.08|98.05|7.6E-5|177|169|10|0|0|0|N|18|ZQN18
2018-07-09 15:30|98.09|98.085|98.055|5.1E-5|4|11|53|0|0|0|N|18|ZQN18
2018-07-09 17:00|97.875|97.87|97.805|5.1E-5|755|11|76|0|0|0|V|18|ZQV18
2018-07-09 17:30|98.0875|97.875||0.002171|15|5||0|0||N|18|ZQN18
2018-07-09 19:00|97.875|97.87|97.715|5.1E-5|39|1|1|0|0|0|V|18|ZQV18
2018-07-09 19:30|98.0875|98.08|98.05|7.6E-5|1|39|7|0|0|0|N|18|ZQN18
2018-07-09 20:00|97.71||||3|||0|||F|19|ZQF19
2018-07-09 21:00|98.055|97.87|97.69|0.00189|3|1|1|0|0|0|U|18|ZQU18
2018-07-09 22:30|98.055|97.875|97.87|0.001839|5|22|10|0|0|0|U|18|ZQU18
2018-07-10 01:00|97.875|97.87|97.69|5.1E-5|800|30|7|0|0|0|V|18|ZQV18
2018-07-10 01:30|98.055|97.875|97.87|0.001839|699|1015|40|0|0|0|U|18|ZQU18
2018-07-10 02:00|98.0875|98.085|98.055|2.5E-5|297|10|3|0|0|0|N|18|ZQN18
2018-07-10 02:30|98.0875|97.865|97.71|0.002274|303|500|467|0|0|0|N|18|ZQN18
2018-07-10 03:00|98.0875|97.865||0.002274|23|1042||0|0||N|18|ZQN18
2018-07-10 03:30|97.865|97.645||0.002253|24|16||0|0||X|18|ZQX18
2018-07-10 04:00|98.085|98.055|97.805|0.000306|3|26|3|0|0|0|Q|18|ZQQ18
2018-07-10 04:30|98.085|98.055|97.71|0.000306|40|17|79|0|0|0|Q|18|ZQQ18
2018-07-10 05:00|98.0875|97.865|97.71|0.002274|50|5|45|0|0|0|N|18|ZQN18
2018-07-10 05:30|97.71|97.645||0.000666|44|9||0|0||F|19|ZQF19
2018-07-10 06:00|98.0875|97.865|97.71|0.002274|44|630|56|0|0|0|N|18|ZQN18
2018-07-10 06:30|98.0875|97.865|97.71|0.002274|1018|415|197|0|0|0|N|18|ZQN18
2018-07-10 07:00|98.085|98.055|97.875|0.000306|17|3|1298|0|0|0|Q|18|ZQQ18
2018-07-10 07:30|98.0875|98.085|98.055|2.5E-5|1104|69|4690|0.0025|0.005|0.00500000000001|N|18|ZQN18
2018-07-10 08:00|98.0875|98.085|98.055|2.5E-5|175|6|2|0|0|0|N|18|ZQN18
2018-07-10 08:30|98.085|97.875|97.805|0.002146|3|3|28|0|0|0|Q|18|ZQQ18
2018-07-10 09:00|98.0875|97.87|97.865|0.002222|2257|1315|6|0|0.005|0|N|18|ZQN18
2018-07-10 09:30|98.0875|98.085|98.055|2.5E-5|1204|22|59|0.0025|0|0|N|18|ZQN18
2018-07-10 10:00|98.0875|98.05|97.865|0.000382|8|1|161|0|0|0|N|18|ZQN18
2018-07-10 10:30|97.875|97.865|97.805|0.000102|6756|14|838|0|0|0|V|18|ZQV18
2018-07-10 11:00|98.0875|98.055|97.875|0.000331|6|430|56|0|0|0|N|18|ZQN18
2018-07-10 11:30|98.055|97.875|97.805|0.001839|68|622|107|0|0|0|U|18|ZQU18
2018-07-10 12:00|98.0875|97.875|97.865|0.002171|4|66|44|0|0|0|N|18|ZQN18
2018-07-10 12:30|97.875|97.865|97.71|0.000102|20|213|108|0|0|0|V|18|ZQV18
2018-07-10 13:00|98.08|97.87|97.865|0.002146|4|36|14|0|0.005|0|Q|18|ZQQ18
2018-07-10 13:30|98.0875|98.08|97.87|7.6E-5|5|6|1|0|0|0|N|18|ZQN18
2018-07-10 14:00|98.085|98.055|97.875|0.000306|651|218|1|0|0|0|Q|18|ZQQ18
2018-07-10 14:30|97.875|97.865|97.685|0.000102|500|105|5|0|0|0|V|18|ZQV18
2018-07-10 15:00|98.09|97.805|97.685|0.002914|2|5|10|0|0|0|N|18|ZQN18
2018-07-10 15:30|98.09|98.085|98.055|5.1E-5|9|82|127|0|0|0|N|18|ZQN18
2018-07-10 17:00|98.085|98.055|97.88|0.000306|11|903|2|0|0|0|Q|18|ZQQ18
2018-07-10 17:30|98.0875|98.08|98.055|7.6E-5|12|350|325|0|0.005|0|N|18|ZQN18
2018-07-10 18:00|98.085|98.055|97.885|0.000306|526|839|5081|0|0|0.00500000000001|Q|18|ZQQ18
2018-07-10 18:30|97.875|97.725|97.7|0.001535|1|15|1|0|0|0|X|18|ZQX18
2018-07-10 19:00|98.08|97.88|97.875|0.002043|5|111|14|0|0|0|Q|18|ZQQ18
2018-07-10 19:30|98.085|97.88|97.875|0.002094|10|2389|19|0|0|0|Q|18|ZQQ18
2018-07-10 20:00|98.085|98.055|97.88|0.000306|1047|763|1050|0|0|0|Q|18|ZQQ18
2018-07-10 20:30|97.7||||46|||0|||G|19|ZQG19
2018-07-10 21:00|98.055|97.88|97.815|0.001788|215|158|7|0|0|0|U|18|ZQU18
2018-07-10 21:30|97.87|97.81|97.715|0.000613|1|75|82|0|0|0|X|18|ZQX18
2018-07-10 22:00|97.88|97.81|97.655|0.000716|35|105|7|0|0|0|V|18|ZQV18
2018-07-10 22:30|97.695||||37|||0|||G|19|ZQG19
2018-07-10 23:00|97.88|97.81|97.655|0.000716|6|42|49|0|0|0|V|18|ZQV18
2018-07-10 23:30|97.87|97.81||0.000613|127|97||0|0||X|18|ZQX18
2018-07-11 00:00|98.055|97.88|97.72|0.001788|17|82|28|0|0|0|U|18|ZQU18
2018-07-11 00:30|98.09|98.085|98.055|5.1E-5|6005|58|93|0|0|0|N|18|ZQN18
2018-07-11 01:00|98.085|97.88|97.72|0.002094|3898|2006|128|0|0|0|Q|18|ZQQ18
2018-07-11 01:30|98.085|97.88|97.81|0.002094|170|718|33|0|0|0|Q|18|ZQQ18
2018-07-11 02:00|98.085|98.055|97.88|0.000306|305|69|3367|0|0|0|Q|18|ZQQ18
2018-07-11 02:30|98.09|98.055|97.87|0.000357|2|10|16|0|0|0|N|18|ZQN18
2018-07-11 03:00|98.0875|97.815|97.72|0.002786|3|1|108|0|0|0|N|18|ZQN18
2018-07-11 03:30|98.085|97.87|97.81|0.002197|21|1245|109|0|0|0|Q|18|ZQQ18
2018-07-11 04:00|98.085|97.695|97.655|0.003992|17|2|24|0|0|0|Q|18|ZQQ18
2018-07-11 04:30|98.085|98.055|97.88|0.000306|62|40|500|0.005|0|0|Q|18|ZQQ18
2018-07-11 05:00|98.055|97.72|97.7|0.003428|464|1100|25|0|0|0|U|18|ZQU18
2018-07-11 05:30|98.085|98.055|97.88|0.000306|1|751|3361|0|0|0|Q|18|ZQQ18
2018-07-11 06:00|97.88|97.87|97.81|0.000102|20|36|2|0|0|0|V|18|ZQV18
2018-07-11 06:30|98.0875|98.08|98.055|7.6E-5|10|434|84|0|0.005|0|N|18|ZQN18
2018-07-11 07:00|98.0875|98.08|98.055|7.6E-5|200|60|823|0|0|0|N|18|ZQN18
2018-07-11 07:30|98.0875|98.085|98.055|2.5E-5|18|35|42|0|0.005|0.00500000000001|N|18|ZQN18
2018-07-11 08:00|98.0875|97.865|97.71|0.002274|3|658|348|0|0|0|N|18|ZQN18
2018-07-11 08:30|98.085|98.055|97.875|0.000306|6|7|6|0|0|0|Q|18|ZQQ18
2018-07-11 09:00|98.0875|97.87|97.865|0.002222|6|36|537|0|0.005|0|N|18|ZQN18
2018-07-11 09:30|98.0875|97.875|97.865|0.002171|5|1|15|0|0|0|N|18|ZQN18
2018-07-11 10:00|98.09|98.085|98.055|5.1E-5|271|9|10|0|0|0|N|18|ZQN18
2018-07-11 10:30|97.865|97.805|97.71|0.000613|14|6|314|0|0.00500000000001|0.005|X|18|ZQX18
2018-07-11 11:00|97.685||||266|||0|||G|19|ZQG19
2018-07-11 11:30|98.085|97.87|97.865|0.002197|2|5200|2367|0|0|0.005|Q|18|ZQQ18
2018-07-11 12:00|98.085|98.055|97.87|0.000306|13|2|12|0|0|0|Q|18|ZQQ18
2018-07-11 12:30|97.87|97.86|97.8|0.000102|155|70|184|0|0|0|V|18|ZQV18
2018-07-11 13:00|98.055|97.875|97.87|0.001839|2|5638|1077|0|0|0.00500000000001|U|18|ZQU18
2018-07-11 13:30|98.09|98.085|98.055|5.1E-5|65|300|479|0|0|0|N|18|ZQN18
2018-07-11 14:00|97.87|97.715|97.65|0.001586|2|196|21|0|0|0|X|18|ZQX18
2018-07-11 14:30|98.09|98.055|97.87|0.000357|2|200|872|0|0|0|N|18|ZQN18
2018-07-11 15:00|98.085|98.055|97.875|0.000306|105|108|1|0|0|0|Q|18|ZQQ18
2018-07-11 15:30|98.0875|98.085|98.055|2.5E-5|4|19|78|0.0025|0.005|0.00500000000001|N|18|ZQN18
2018-07-11 18:30|97.875|97.69||0.001894|20|42||0|0||V|18|ZQV18
2018-07-11 19:00|97.69||||8|||0|||G|19|ZQG19
2018-07-11 19:30|97.875||||63|||0|||V|18|ZQV18
2018-07-11 20:30|97.865|97.71|97.645|0.001586|11|829|43|0|0|0|X|18|ZQX18
2018-07-11 21:30|97.875||||1|||0|||V|18|ZQV18
2018-07-11 22:00|97.71||||105|||0|||F|19|ZQF19
2018-07-11 22:30|97.875|97.805|97.71|0.000716|25|25|2|0|0|0|V|18|ZQV18
2018-07-11 23:00|97.71|97.645||0.000666|2|10||0|0||F|19|ZQF19
2018-07-12 01:00|98.09|97.865|97.685|0.002299|132|42|2|0|0|0|N|18|ZQN18
2018-07-12 01:30|97.865|97.685||0.001843|77|8||0|0||X|18|ZQX18
2018-07-12 02:00|98.0875|97.87|97.865|0.002222|22|752|110|0|0.005|0|N|18|ZQN18
2018-07-12 02:30|97.685||||19|||0|||G|19|ZQG19
2018-07-12 03:00|98.09|98.085|98.055|5.1E-5|100|105|155|0|0|0|N|18|ZQN18
2018-07-12 03:30|97.87|97.8|97.705|0.000716|404|213|526|0|0|0|V|18|ZQV18
2018-07-12 04:00|97.87|97.8|97.705|0.000716|449|23|225|0|0|0|V|18|ZQV18
2018-07-12 04:30|97.87||||25|||0|||V|18|ZQV18
2018-07-12 05:00|97.87||||160|||0|||V|18|ZQV18
2018-07-12 05:30|97.87|97.68|97.64|0.001945|57|25|1453|0|0|0|V|18|ZQV18
2018-07-12 06:00|98.0875|98.08|98.05|7.6E-5|2|116|12|0|0.005|0|N|18|ZQN18
2018-07-12 06:30|97.87|97.8|97.705|0.000716|1161|2|673|0|0|0|V|18|ZQV18
2018-07-12 07:00|98.0875|98.055|97.87|0.000331|1|3|1170|0|0|0|N|18|ZQN18
2018-07-12 07:30|98.085|98.055|97.87|0.000306|1406|403|1951|0|0.00500000000001|0|Q|18|ZQQ18
2018-07-12 08:00|98.0875|98.08|97.87|7.6E-5|50|50|958|0|0|0|N|18|ZQN18
2018-07-12 08:30|98.055|97.87|97.865|0.00189|348|685|556|0|0.005|0.005|U|18|ZQU18
2018-07-12 09:00|98.055|97.875|97.865|0.001839|1|240|248|0|0.005|0|U|18|ZQU18
2018-07-12 09:30|98.055|97.875|97.865|0.001839|7|509|108|0|0|0|U|18|ZQU18
2018-07-12 10:00|98.055|97.875|97.865|0.001839|5|16|161|0|0.005|0|U|18|ZQU18
2018-07-12 10:30|98.085|98.055|97.865|0.000306|300|65|14|0|0|0|Q|18|ZQQ18
2018-07-12 11:00|98.055|97.875|97.865|0.001839|8|200|13|0|0|0|U|18|ZQU18
2018-07-12 11:30|97.875|97.865|97.8|0.000102|18|3|278|0|0|0|V|18|ZQV18
2018-07-12 12:00|97.87|97.8|97.705|0.000716|503|322|1952|0.005|0|0|V|18|ZQV18
2018-07-12 12:30|97.875|97.865|97.8|0.000102|16|145|1|0|0|0|V|18|ZQV18
2018-07-12 13:00|98.09|98.085|98.055|5.1E-5|4800|3|1|0|0|0|N|18|ZQN18
2018-07-12 13:30|98.09|98.085|98.055|5.1E-5|25|64|20|0|0|0|N|18|ZQN18
2018-07-12 14:00|98.05|97.875|97.865|0.001788|10|12|63|0|0.005|0|U|18|ZQU18
2018-07-12 14:30|98.09|97.865|97.805|0.002299|21|2|10|0|0|0|N|18|ZQN18
2018-07-12 15:00|98.0875|98.08|98.05|7.6E-5|58|39|7|0|0.005|0|N|18|ZQN18
2018-07-12 15:30|98.0875|98.08|97.875|7.6E-5|73|73|19|0|0|0|N|18|ZQN18
2018-07-12 17:00|97.875|97.71||0.001689|22|22||0|0||V|18|ZQV18
2018-07-12 18:00|97.71||||2|||0|||F|19|ZQF19
2018-07-12 18:30|97.71||||278|||0|||F|19|ZQF19
2018-07-12 19:00|97.865||||12|||0|||X|18|ZQX18
2018-07-12 20:00|97.705||||24|||0.005|||F|19|ZQF19
2018-07-12 21:00|97.71||||17|||0|||F|19|ZQF19
2018-07-12 23:00|97.865||||3|||0|||X|18|ZQX18
2018-07-12 23:30|97.865||||88|||0|||X|18|ZQX18
2018-07-13 01:00|97.865|97.685||0.001843|36|1||0|0||X|18|ZQX18
2018-07-13 01:30|97.71|97.645||0.000666|18|4||0|0||F|19|ZQF19
2018-07-13 02:00|98.085|97.875|97.865|0.002146|7|2|36|0|0|0|Q|18|ZQQ18
2018-07-13 02:30|97.71|97.645||0.000666|65|2||0|0||F|19|ZQF19
2018-07-13 03:00|98.09|97.875|97.865|0.002197|5|728|60|0.0025|0.005|0.005|N|18|ZQN18
2018-07-13 03:30|98.085|98.055|97.875|0.000306|14|2|1987|0|0|0|Q|18|ZQQ18
2018-07-13 04:00|98.09|97.875|97.715|0.002197|1|62|62|0|0|0|N|18|ZQN18
2018-07-13 04:30|97.875|97.805|97.71|0.000716|235|158|80|0|0|0.00500000000001|V|18|ZQV18
2018-07-13 05:00|97.875|97.805||0.000716|153|18||0|0||V|18|ZQV18
2018-07-13 05:30|97.875|97.65||0.002304|560|70||0|0||V|18|ZQV18
2018-07-13 06:00|97.875|97.87|97.715|5.1E-5|531|14|1065|0.005|0|0|V|18|ZQV18
2018-07-13 06:30|98.0875|98.055|97.875|0.000331|22|500|1314|0|0|0|N|18|ZQN18
2018-07-13 07:00|98.0875|97.875|97.805|0.002171|1|607|234|0|0|0|N|18|ZQN18
2018-07-13 07:30|98.085|98.055|97.875|0.000306|19|126|58|0|0|0.005|Q|18|ZQQ18
2018-07-13 08:00|97.875|97.715|97.65|0.001637|20|58|59|0|0|0|V|18|ZQV18
2018-07-13 08:30|98.0875|97.875|97.865|0.002171|1165|1123|125|0|0|0|N|18|ZQN18
2018-07-13 09:00|98.09|98.085|98.055|5.1E-5|3|6|10|0|0|0|N|18|ZQN18
2018-07-13 09:30|98.085|98.055|97.875|0.000306|10|104|104|0|0|0.005|Q|18|ZQQ18
2018-07-13 10:00|97.715|97.695|97.655|0.000205|20|128|19|0|0|0|F|19|ZQF19
2018-07-13 10:30|98.055|97.875|97.87|0.001839|4|9|105|0|0|0|U|18|ZQU18
2018-07-13 11:00|97.875|97.865|97.805|0.000102|678|97|391|0|0|0|V|18|ZQV18
2018-07-13 11:30|98.055|97.875|97.865|0.001839|600|300|621|0|0|0|U|18|ZQU18
2018-07-13 12:00|97.865|97.805|97.71|0.000613|350|48|100|0|0|0|X|18|ZQX18
2018-07-13 12:30|97.865|97.805|97.65|0.000613|434|78|15|0|0.005|0|X|18|ZQX18
2018-07-13 13:00|97.875|97.805|97.715|0.000716|76|30|2740|0|0|0.00500000000001|V|18|ZQV18
2018-07-13 13:30|98.09|97.875|97.715|0.002197|100|267|2769|0|0|0.005|N|18|ZQN18
2018-07-13 14:00|98.085|98.05|97.87|0.000357|43|42|439|0.005|0.00500000000001|0|Q|18|ZQQ18
2018-07-13 14:30|98.0875|97.865|97.805|0.002274|1|6|211|0|0|0|N|18|ZQN18
2018-07-13 15:00|98.0875|98.08|98.05|7.6E-5|214|89|62|0.0025|0|0|N|18|ZQN18
2018-07-13 15:30|98.0875|98.05|97.875|0.000382|1|9|150|0|0|0|N|18|ZQN18
2018-07-15 17:00|98.085|98.05|97.71|0.000357|15|14|3|0.005|0|0|Q|18|ZQQ18
2018-07-15 17:30|98.085|98.05||0.000357|19|19||0|0||Q|18|ZQQ18
2018-07-15 18:00|98.085|98.05||0.000357|18|18||0|0||Q|18|ZQQ18
2018-07-15 18:30|98.085|98.05|97.865|0.000357|13|13|6|0|0|0|Q|18|ZQQ18
2018-07-15 19:00|98.085|98.05||0.000357|6|6||0|0||Q|18|ZQQ18
2018-07-15 19:30|97.865||||19|||0|||X|18|ZQX18
2018-07-15 21:00|97.875|97.805|97.715|0.000716|1000|51|514|0|0|0|V|18|ZQV18
2018-07-16 01:00|97.865|97.805|97.65|0.000613|48|5|53|0|0|0|X|18|ZQX18
2018-07-16 01:30|97.65||||41|||0|||H|19|ZQH19
2018-07-16 02:00|97.865|97.71|97.69|0.001586|804|99|109|0|0|0|X|18|ZQX18
2018-07-16 02:30|97.71|97.69||0.000205|10|763||0|0||F|19|ZQF19
2018-07-16 03:00|98.055|97.865|97.71|0.001941|251|426|175|0|0|0|U|18|ZQU18
2018-07-16 03:30|98.05|97.865|97.69|0.00189|1|114|2|0|0|0|U|18|ZQU18
2018-07-16 04:00|98.055|97.865|97.71|0.001941|2250|12|42|0|0|0|U|18|ZQU18
2018-07-16 04:30|98.0875|97.865|97.71|0.002274|26|26|25|0|0|0|N|18|ZQN18
2018-07-16 05:00|98.085|98.055|97.875|0.000306|1|3|119|0|0|0|Q|18|ZQQ18
2018-07-16 05:30|98.085|98.055|97.87|0.000306|7|1|3923|0|0|0.005|Q|18|ZQQ18
2018-07-16 06:00|98.0875|97.87|97.865|0.002222|56|2503|84|0|0.005|0|N|18|ZQN18
2018-07-16 06:30|98.08|98.05|97.87|0.000306|2|1590|891|0|0|0.00500000000001|Q|18|ZQQ18
2018-07-16 07:00|98.0875|98.08|98.05|7.6E-5|1|24|246|0|0|0|N|18|ZQN18
2018-07-16 07:30|98.0875|98.08|98.05|7.6E-5|9716|189|895|0|0|0|N|18|ZQN18
2018-07-16 08:00|98.0875|98.08|98.05|7.6E-5|1895|8291|61|0|0.005|0|N|18|ZQN18
2018-07-16 08:30|98.0875|98.08|98.05|7.6E-5|231|31|364|0|0|0|N|18|ZQN18
2018-07-16 09:00|98.0875|98.08|98.05|7.6E-5|462|1552|86|0|0|0|N|18|ZQN18
2018-07-16 09:30|98.0875|98.08|98.05|7.6E-5|284|1085|93|0|0.005|0|N|18|ZQN18
2018-07-16 10:00|98.09|98.085|98.055|5.1E-5|497|56|1594|0.0025|0.005|0.00500000000001|N|18|ZQN18
2018-07-16 10:30|98.09|98.085|98.05|5.1E-5|33|23|245|0|0.005|0.00500000000001|N|18|ZQN18
2018-07-16 11:00|98.09|98.085|98.05|5.1E-5|20|25|84|0|0.005|0|N|18|ZQN18
2018-07-16 11:30|98.09|98.085|98.05|5.1E-5|75|29|115|0.0025|0.005|0|N|18|ZQN18
2018-07-16 12:00|98.09|98.085|98.05|5.1E-5|30|15|442|0|0|0|N|18|ZQN18
2018-07-16 12:30|98.09|98.085|98.05|5.1E-5|74|152|128|0.0025|0.005|0|N|18|ZQN18
2018-07-16 13:00|98.09|98.08|98.05|0.000102|40|48|83|0|0.005|0|N|18|ZQN18
2018-07-16 13:30|98.0875|98.08|98.05|7.6E-5|650|60|84|0.0025|0.005|0|N|18|ZQN18
2018-07-16 14:00|98.08|98.05|97.86|0.000306|10|3|47|0|0|0|Q|18|ZQQ18
2018-07-16 14:30|98.085|98.08|97.86|5.1E-5|1|11|404|0|0|0|N|18|ZQN18
2018-07-16 15:00|98.08|97.79|97.695|0.002966|507|11|52|0|0|0|Q|18|ZQQ18
2018-07-16 15:30|98.08|98.045|97.86|0.000357|122|26|24|0|0|0|Q|18|ZQQ18
2018-07-16 17:00|98.0875||||50|||0|||N|18|ZQN18
2018-07-16 18:30|98.0875|97.79|97.695|0.003042|667|34|361|0|0|0|N|18|ZQN18
2018-07-16 19:00|98.0875|97.855|97.79|0.002376|33|206|14|0|0|0|N|18|ZQN18
2018-07-16 20:00|97.86||||2|||0|||V|18|ZQV18
2018-07-16 20:30|97.855|97.695||0.001638|20|10||0|0||X|18|ZQX18
2018-07-16 21:00|98.0875||||50|||0|||N|18|ZQN18
2018-07-16 21:30|97.695||||250|||0|||F|19|ZQF19
2018-07-16 22:00|98.08|97.79||0.002966|105|1||0|0||Q|18|ZQQ18
2018-07-17 00:30|97.855|97.79|97.695|0.000665|5|4|500|0|0|0|X|18|ZQX18
2018-07-17 01:00|98.085|97.855|97.79|0.00235|239|47|31|0|0|0|N|18|ZQN18
2018-07-17 01:30|97.675|97.63||0.000461|1|30||0|0||G|19|ZQG19
2018-07-17 02:00|98.0875|97.855|97.79|0.002376|37|45|53|0|0|0|N|18|ZQN18
2018-07-17 02:30|98.0875|97.855|97.695|0.002376|13|143|37|0|0|0|N|18|ZQN18
2018-07-17 03:00|97.855|97.79|97.695|0.000665|382|160|2|0|0|0|X|18|ZQX18
2018-07-17 03:30|97.855|97.695|97.63|0.001638|76|98|306|0|0|0|X|18|ZQX18
2018-07-17 04:00|97.855|97.79|97.695|0.000665|34|32|75|0|0|0|X|18|ZQX18
2018-07-17 04:30|98.085|97.855|97.79|0.00235|125|188|217|0|0|0|N|18|ZQN18
2018-07-17 05:30|98.08|97.86|97.855|0.002248|50|1|566|0|0|0|Q|18|ZQQ18
2018-07-17 06:00|98.08|97.86|97.855|0.002248|127|15|60|0|0|0.00500000000001|Q|18|ZQQ18
2018-07-17 06:30|98.08|98.05|97.86|0.000306|9|4|117|0|0|0.005|Q|18|ZQQ18
2018-07-17 07:00|98.08|98.045|97.86|0.000357|109|127|10|0|0|0|Q|18|ZQQ18
2018-07-17 07:30|98.0875|98.08|97.865|7.6E-5|750|8100|9|0|0|0.005|N|18|ZQN18
2018-07-17 08:00|98.08|97.855|97.79|0.002299|44|547|1|0|0|0|Q|18|ZQQ18
2018-07-17 08:30|98.08|98.045|97.86|0.000357|24|13|1|0|0|0|Q|18|ZQQ18
2018-07-17 09:00|98.075|98.045|97.855|0.000306|42|4399|17459|0.005|0|0.005|Q|18|ZQQ18
2018-07-17 09:30|98.085|98.08|98.045|5.1E-5|24|39|50|0|0.005|0|N|18|ZQN18
2018-07-17 10:00|98.075|98.045|97.86|0.000306|38|54|429|0.005|0|0|Q|18|ZQQ18
2018-07-17 10:30|98.08|98.045|97.86|0.000357|20|121|158|0|0|0|Q|18|ZQQ18
2018-07-17 11:00|98.0875|98.075|97.85|0.000127|40|125|38|0|0.005|0|N|18|ZQN18
2018-07-17 11:30|98.075|97.685|97.665|0.003992|95|375|107|0.005|0|0|Q|18|ZQQ18
2018-07-17 12:00|98.075|97.685||0.003992|400|79||0|0||Q|18|ZQQ18
2018-07-17 12:30|98.075|97.685|97.665|0.003992|626|1488|463|0|0|0|Q|18|ZQQ18
2018-07-17 13:00|98.085|98.075|98.04|0.000102|109|2989|1350|0|0|0|N|18|ZQN18
2018-07-17 13:30|98.085|98.075|98.04|0.000102|38|6|1110|0|0|0|N|18|ZQN18
2018-07-17 14:00|98.085|98.075|98.04|0.000102|6|93|162|0|0|0|N|18|ZQN18
2018-07-17 14:30|98.085|98.075|98.04|0.000102|36|1250|4|0.00250000000001|0|0|N|18|ZQN18
2018-07-17 15:00|98.085|98.075|98.04|0.000102|100|1330|6|0|0.00500000000001|0|N|18|ZQN18
2018-07-17 15:30|98.085|98.075|98.04|0.000102|1|55|8|0|0|0|N|18|ZQN18
2018-07-17 17:00|97.855|97.845||0.000102|1|97||0|0||V|18|ZQV18
2018-07-17 17:30|97.845|97.68|97.615|0.001689|87|252|6|0|0|0|X|18|ZQX18
2018-07-17 18:00|97.845|97.68||0.001689|206|2||0|0||X|18|ZQX18
2018-07-17 18:30|97.68|97.615||0.000666|9|2||0|0||F|19|ZQF19
2018-07-17 19:00|97.845||||32|||0|||X|18|ZQX18
2018-07-17 19:30|98.04|97.68|97.66|0.003686|56|437|38|0|0|0|U|18|ZQU18
2018-07-17 20:00|97.68|97.66||0.000205|101|3||0|0||F|19|ZQF19
2018-07-17 21:00|97.85|97.68||0.00174|17|62||0|0||V|18|ZQV18
2018-07-17 21:30|98.075|98.04|97.68|0.000357|404|165|9|0|0|0|Q|18|ZQQ18
2018-07-18 01:00|97.855|97.845||0.000102|5|1||0|0||V|18|ZQV18
2018-07-18 01:30|98.075|98.04|97.855|0.000357|503|60|4|0|0|0|Q|18|ZQQ18
2018-07-18 02:00|98.075||||501|||0|||Q|18|ZQQ18
2018-07-18 02:30|97.855|97.845|97.78|0.000102|75|1133|685|0|0|0|V|18|ZQV18
2018-07-18 03:00|97.855|97.845|97.78|0.000102|969|56|3|0|0|0|V|18|ZQV18
2018-07-18 03:30|97.855|97.845|97.685|0.000102|321|2|88|0|0|0|V|18|ZQV18
2018-07-18 04:00|97.855|97.845|97.685|0.000102|60|10|33|0|0|0|V|18|ZQV18
2018-07-18 04:30|97.855||||18|||0|||V|18|ZQV18
2018-07-18 05:00|98.075|97.855|97.845|0.002248|4|54|1058|0|0|0|Q|18|ZQQ18
2018-07-18 05:30|97.855|97.845|97.78|0.000102|1015|224|25|0|0|0|V|18|ZQV18
2018-07-18 06:00|98.045|97.855|97.845|0.001942|9|652|1|0|0|0|U|18|ZQU18
2018-07-18 06:30|98.045|97.855|97.785|0.001942|6|493|36|0|0|0|U|18|ZQU18
2018-07-18 07:00|97.855|97.845|97.785|0.000102|445|50|301|0|0|0|V|18|ZQV18
2018-07-18 07:30|98.0875|98.075|98.045|0.000127|6085|42|40|0|0|0|N|18|ZQN18
2018-07-18 08:00|98.075|98.04|97.855|0.000357|343|331|1850|0|0|0|Q|18|ZQQ18
2018-07-18 08:30|98.0875|98.075|98.04|0.000127|94|9|14|0|0|0|N|18|ZQN18
2018-07-18 09:00|98.0875|98.075|98.04|0.000127|1340|72|60|0|0|0|N|18|ZQN18
2018-07-18 09:30|98.0875|97.855||0.002376|107|9||0|0||N|18|ZQN18
2018-07-18 10:00|97.855|97.845|97.78|0.000102|9|7|1|0|0|0|V|18|ZQV18
2018-07-18 10:30|98.0875|98.075|98.04|0.000127|70|39|173|0|0|0|N|18|ZQN18
2018-07-18 11:00|98.075|97.855|97.845|0.002248|5|184|69|0|0|0|Q|18|ZQQ18
2018-07-18 11:30|97.855||||301|||0|||V|18|ZQV18
2018-07-18 12:00|98.0875|98.08|98.045|7.6E-5|32|117|60|0|0.005|0|N|18|ZQN18
2018-07-18 12:30|98.0875|98.075|97.855|0.000127|6|200|1017|0|0|0|N|18|ZQN18
2018-07-18 13:00|97.685||||100|||0|||F|19|ZQF19
2018-07-18 13:30|98.08|98.045|97.855|0.000357|69|71|121|0|0|0|Q|18|ZQQ18
2018-07-18 14:00|98.075|97.855|97.845|0.002248|4|4392|1884|0|0|0|Q|18|ZQQ18
2018-07-18 14:30|98.075|97.855|97.845|0.002248|6|1130|929|0|0|0|Q|18|ZQQ18
2018-07-18 15:00|98.0875|97.845|97.685|0.002478|1|271|21|0|0|0|N|18|ZQN18
2018-07-18 15:30|98.085|98.075|98.045|0.000102|170|86|98|0|0|0.005|N|18|ZQN18
2018-07-18 17:00|98.045|97.845||0.002044|16|74||0|0||U|18|ZQU18
2018-07-18 17:30|97.845|97.685||0.001638|39|23||0|0||X|18|ZQX18
2018-07-18 19:30|97.845|97.62||0.002305|1|1||0|0||X|18|ZQX18
2018-07-18 20:00|97.845|97.685||0.001638|16|26||0|0||X|18|ZQX18
2018-07-18 20:30|98.075|97.855|97.845|0.002248|28|93|763|0|0|0|Q|18|ZQQ18
2018-07-18 21:00|97.845|97.78|97.685|0.000665|99|8|25|0|0|0|X|18|ZQX18
2018-07-18 21:30|97.855|97.845||0.000102|52|28||0|0||V|18|ZQV18
2018-07-18 22:00|97.845||||8|||0|||X|18|ZQX18
2018-07-18 22:30|97.855|97.845|97.78|0.000102|4|91|12|0|0|0|V|18|ZQV18
2018-07-18 23:00|97.845||||8|||0|||X|18|ZQX18
2018-07-18 23:30|97.845||||50|||0|||X|18|ZQX18
2018-07-19 00:00|97.78|97.615||0.00169|36|22||0|0||Z|18|ZQZ18
2018-07-19 00:30|98.075|97.845||0.002351|4|49||0|0||Q|18|ZQQ18
2018-07-19 01:00|97.845|97.665||0.001843|157|6||0|0||X|18|ZQX18
2018-07-19 01:30|97.855|97.845|97.78|0.000102|1500|92|138|0|0|0|V|18|ZQV18
2018-07-19 02:00|97.855|97.845|97.78|0.000102|1620|350|28|0|0|0|V|18|ZQV18
2018-07-19 02:30|97.855|97.665||0.001945|600|7||0|0||V|18|ZQV18
2018-07-19 03:00|97.845|97.685|97.665|0.001638|364|34|99|0|0|0|X|18|ZQX18
2018-07-19 03:30|98.075|98.04|97.855|0.000357|32|100|41|0|0|0|Q|18|ZQQ18
2018-07-19 04:00|98.075|97.855|97.845|0.002248|49|975|42|0|0|0|Q|18|ZQQ18
2018-07-19 04:30|97.855|97.845|97.78|0.000102|48|25|136|0|0|0|V|18|ZQV18
2018-07-19 05:00|98.075|98.04|97.775|0.000357|94|223|1|0|0|0|Q|18|ZQQ18
2018-07-19 05:30|98.045|97.855|97.845|0.001942|3|4003|67|0|0|0|U|18|ZQU18
2018-07-19 06:00|98.0875|98.075|97.855|0.000127|55|16|105|0|0|0|N|18|ZQN18
2018-07-19 06:30|98.0875|98.08|98.045|7.6E-5|396|75|13|0.00250000000001|0|0|N|18|ZQN18
2018-07-19 07:00|98.0875|97.845|97.685|0.002478|10|130|50|0|0|0|N|18|ZQN18
2018-07-19 07:30|98.0875|98.075|98.045|0.000127|180|1|3|0|0|0|N|18|ZQN18
2018-07-19 08:00|98.0875|98.075|98.04|0.000127|46|7|6|0|0|0|N|18|ZQN18
2018-07-19 08:30|98.075|98.045|97.86|0.000306|11|159|2872|0|0.005|0|Q|18|ZQQ18
2018-07-19 09:00|98.0875|98.045|97.86|0.000433|11|3241|1468|0|0.005|0|N|18|ZQN18
2018-07-19 09:30|98.0875|98.045|97.86|0.000433|24|262|1661|0|0|0|N|18|ZQN18
2018-07-19 10:00|98.045|97.86|97.85|0.00189|44|446|39|0|0|0|U|18|ZQU18
2018-07-19 10:30|98.0875|98.075|98.04|0.000127|1208|1|1|0|0|0|N|18|ZQN18
2018-07-19 11:00|98.04|97.86|97.85|0.001839|1|210|15|0|0.005|0.005|U|18|ZQU18
2018-07-19 11:30|98.0875|98.045|97.86|0.000433|1|1886|120|0|0|0|N|18|ZQN18
2018-07-19 12:00|98.0875|98.08|98.045|7.6E-5|3|8|1165|0|0|0|N|18|ZQN18
2018-07-19 12:30|98.0875|98.075|98.045|0.000127|76|182|657|0|0|0|N|18|ZQN18
2018-07-19 13:00|98.0875|97.86|97.785|0.002325|25|407|650|0|0|0|N|18|ZQN18
2018-07-19 13:30|98.085|98.075|97.86|0.000102|1|5|103|0|0|0|N|18|ZQN18
2018-07-19 14:00|98.0875|98.08|98.045|7.6E-5|25|25|32|0|0|0|N|18|ZQN18
2018-07-19 14:30|98.0875|98.075|97.86|0.000127|72|1182|325|0|0.005|0|N|18|ZQN18
2018-07-19 15:00|98.09|98.08|98.045|0.000102|51|1050|89|0.0025|0.005|0|N|18|ZQN18
2018-07-19 15:30|98.075|98.045|97.86|0.000306|2|207|153|0|0|0|Q|18|ZQQ18
2018-07-19 17:00|98.045|97.86|97.68|0.00189|1|7|2|0|0|0|U|18|ZQU18
2018-07-19 17:30|97.845|97.785|97.695|0.000614|37|11|27|0|0|0|X|18|ZQX18
2018-07-19 18:00|97.845||||11|||0|||X|18|ZQX18
2018-07-19 19:00|98.0875|97.845|97.69|0.002478|2|35|21|0|0|0|N|18|ZQN18
2018-07-19 19:30|97.845|97.69|97.67|0.001587|202|146|19|0|0|0|X|18|ZQX18
2018-07-19 20:00|97.845|97.69|97.625|0.001587|4|43|9|0|0|0|X|18|ZQX18
2018-07-19 20:30|97.695|97.675|97.63|0.000205|99|14|100|0|0|0|F|19|ZQF19
2018-07-19 21:00|97.86|97.785|97.695|0.000767|3|23|728|0|0|0|V|18|ZQV18
2018-07-19 21:30|97.845|97.785||0.000614|50|2||0|0||X|18|ZQX18
2018-07-19 22:00|98.0875||||8|||0|||N|18|ZQN18
2018-07-19 23:30|97.845|97.785|97.695|0.000614|250|250|120|0|0|0|X|18|ZQX18
2018-07-20 00:30|97.845||||5|||0|||X|18|ZQX18
2018-07-20 01:00|98.08|98.045|97.86|0.000357|30|113|1000|0|0|0|Q|18|ZQQ18
2018-07-20 01:30|98.045|97.86|97.785|0.00189|20|741|59|0|0|0|U|18|ZQU18
2018-07-20 02:00|98.045|97.86|97.695|0.00189|10|3|42|0|0|0|U|18|ZQU18
2018-07-20 02:30|97.695|97.675||0.000205|60|2||0|0||F|19|ZQF19
2018-07-20 03:00|97.845|97.785||0.000614|200|26||0|0||X|18|ZQX18
2018-07-20 03:30|97.845||||300|||0|||X|18|ZQX18
2018-07-20 04:00|98.0875|98.045|97.86|0.000433|17|264|3300|0|0|0|N|18|ZQN18
2018-07-20 04:30|97.86|97.695|97.675|0.001689|805|280|75|0|0|0|V|18|ZQV18
2018-07-20 05:00|98.0875|98.045|97.86|0.000433|30|158|488|0|0|0|N|18|ZQN18
2018-07-20 05:30|98.08|98.045|97.86|0.000357|2000|335|170|0|0|0|Q|18|ZQQ18
2018-07-20 06:00|98.08|98.045|97.86|0.000357|1020|5|570|0|0|0|Q|18|ZQQ18
2018-07-20 06:30|98.09|98.08|98.045|0.000102|225|2125|119|0.0025|0|0|N|18|ZQN18
2018-07-20 07:00|98.08|98.045|97.86|0.000357|1721|1624|369|0|0|0|Q|18|ZQQ18
2018-07-20 07:30|98.08|98.045|97.865|0.000357|2230|69|7732|0|0.005|0.005|Q|18|ZQQ18
2018-07-20 08:00|98.0875|98.08|97.865|7.6E-5|267|366|2008|0|0|0|N|18|ZQN18
2018-07-20 08:30|98.0875|98.08|98.045|7.6E-5|1|2201|178|0|0|0.005|N|18|ZQN18
2018-07-20 09:00|98.08|98.045|97.865|0.000357|7457|4|855|0|0|0.005|Q|18|ZQQ18
2018-07-20 09:30|98.08|98.045|97.85|0.000357|871|10|512|0|0|0|Q|18|ZQQ18
2018-07-20 10:00|98.08|98.05|97.865|0.000306|944|14|17|0|0|0|Q|18|ZQQ18
2018-07-20 10:30|98.0875|98.08|98.045|7.6E-5|240|140|118|0|0.005|0|N|18|ZQN18
2018-07-20 11:00|98.09|98.08|98.05|0.000102|31|159|1000|0.0025|0|0|N|18|ZQN18
2018-07-20 11:30|98.08|98.05|97.86|0.000306|233|2|103|0.005|0|0.005|Q|18|ZQQ18
2018-07-20 12:00|98.08|97.85|97.79|0.002351|11|36|30|0|0|0|Q|18|ZQQ18
2018-07-20 12:30|98.09|98.08|98.045|0.000102|4|110|8|0|0|0|N|18|ZQN18
2018-07-20 13:00|98.08|98.045|97.86|0.000357|8|20|51|0|0|0.005|Q|18|ZQQ18
2018-07-20 13:30|98.09|98.08|98.045|0.000102|1|17|16|0|0|0.005|N|18|ZQN18
2018-07-20 14:00|98.09|98.08|98.045|0.000102|1081|53|6|0.0025|0.005|0.005|N|18|ZQN18
2018-07-20 14:30|98.0875|98.085|98.045|2.5E-5|402|817|405|0|0.005|0|N|18|ZQN18
2018-07-20 15:00|98.08|98.05|97.865|0.000306|202|2|1|0.005|0|0|Q|18|ZQQ18
2018-07-20 15:30|98.08|97.86|97.85|0.002248|6|9|2|0|0.005|0|Q|18|ZQQ18
2018-07-22 17:00|97.85|97.695||0.001587|44|51||0|0||X|18|ZQX18
2018-07-22 17:30|97.85||||58|||0|||X|18|ZQX18
2018-07-22 18:30|97.85|97.695||0.001587|13|25||0|0||X|18|ZQX18
2018-07-22 19:00|97.85|97.63||0.002253|23|8||0|0||X|18|ZQX18
2018-07-22 20:00|97.85|97.695|97.675|0.001587|7|149|2|0|0|0|X|18|ZQX18
2018-07-22 20:30|97.7||||6|||0|||F|19|ZQF19
2018-07-22 21:30|97.86||||5|||0|||V|18|ZQV18
2018-07-23 01:00|98.045|97.85|97.695|0.001993|1|30|179|0|0|0|U|18|ZQU18
2018-07-23 01:30|97.85|97.695|97.675|0.001587|6|19|2|0|0|0|X|18|ZQX18
2018-07-23 02:00|98.08|98.045|97.865|0.000357|44|174|16|0|0.005|0|Q|18|ZQQ18
2018-07-23 02:30|98.08|97.865|97.79|0.002197|121|2195|11|0|0|0|Q|18|ZQQ18
2018-07-23 03:00|97.865|97.685||0.001843|1016|25||0|0||V|18|ZQV18
2018-07-23 03:30|97.865|97.79|97.7|0.000767|515|19|273|0|0|0.005|V|18|ZQV18
2018-07-23 04:00|98.08|97.865|97.7|0.002197|34|360|6|0|0|0|Q|18|ZQQ18
2018-07-23 04:30|97.865||||250|||0|||V|18|ZQV18
2018-07-23 05:00|98.08||||5|||0|||Q|18|ZQQ18
2018-07-23 05:30|97.865||||60|||0|||V|18|ZQV18
2018-07-23 06:00|98.08|97.865|97.79|0.002197|93|13|1500|0|0|0|Q|18|ZQQ18
2018-07-23 06:30|98.08|97.79|97.68|0.002966|15|485|20|0|0|0|Q|18|ZQQ18
2018-07-23 07:00|98.09|98.08|97.865|0.000102|5|8|1218|0|0|0|N|18|ZQN18
2018-07-23 07:30|98.0875|98.08|97.865|7.6E-5|28|246|18|0|0.005|0|N|18|ZQN18
2018-07-23 08:00|98.08|97.86|97.85|0.002248|86|571|924|0|0|0|Q|18|ZQQ18
2018-07-23 08:30|98.08|98.045|97.86|0.000357|995|513|1093|0|0|0|Q|18|ZQQ18
2018-07-23 09:00|98.08|97.86|97.85|0.002248|1083|4420|1205|0|0|0|Q|18|ZQQ18
2018-07-23 09:30|98.08|98.045|97.86|0.000357|122|23|711|0|0|0|Q|18|ZQQ18
2018-07-23 10:00|98.08|98.045|97.86|0.000357|300|48|12|0|0|0|Q|18|ZQQ18
2018-07-23 10:30|98.08|98.045|97.86|0.000357|2083|5|10|0|0|0|Q|18|ZQQ18
2018-07-23 11:00|98.08|98.045|97.855|0.000357|33|87|104|0|0|0.005|Q|18|ZQQ18
2018-07-23 11:30|98.08|98.045|97.86|0.000357|9|19|25|0|0|0.005|Q|18|ZQQ18
2018-07-23 12:00|98.0875|98.08|98.045|7.6E-5|2|247|42|0|0|0|N|18|ZQN18
2018-07-23 12:30|98.08|98.045|97.855|0.000357|86|11|100|0|0|0|Q|18|ZQQ18
2018-07-23 13:00|97.86|97.845|97.78|0.000153|100|387|1|0|0|0|V|18|ZQV18
2018-07-23 13:30|98.08|98.045|97.855|0.000357|114|3|28|0|0|0|Q|18|ZQQ18
2018-07-23 14:00|98.08|98.05|97.86|0.000306|25|12|30|0|0|0|Q|18|ZQQ18
2018-07-23 14:30|98.09|98.08|98.045|0.000102|2|14|46|0|0|0|N|18|ZQN18
2018-07-23 15:00|98.0875|98.08|98.045|7.6E-5|13|11|37|0.0025|0|0|N|18|ZQN18
2018-07-23 15:30|98.0875|98.08|98.045|7.6E-5|5|242|401|0|0.005|0|N|18|ZQN18
2018-07-23 18:30|98.08|98.045|97.855|0.000357|5|25|110|0|0|0|Q|18|ZQQ18
2018-07-23 19:00|98.08|97.845||0.002402|4|143||0|0||Q|18|ZQQ18
2018-07-23 19:30|98.045|97.86|97.845|0.00189|206|2392|58|0|0.005|0|U|18|ZQU18
2018-07-23 20:00|97.86|97.78||0.000818|617|9||0|0||V|18|ZQV18
2018-07-23 21:00|97.86|97.78||0.000818|101|2||0|0||V|18|ZQV18
2018-07-23 22:00|97.78||||20|||0|||Z|18|ZQZ18
2018-07-23 22:30|97.86|97.85|97.78|0.000102|3|1|221|0|0|0|V|18|ZQV18
2018-07-24 01:00|97.86|97.845||0.000153|1|14||0|0||V|18|ZQV18
2018-07-24 01:30|98.08||||11|||0|||Q|18|ZQQ18
2018-07-24 02:00|98.08|98.045|97.855|0.000357|6|2|11|0|0|0|Q|18|ZQQ18
2018-07-24 02:30|98.08|97.845|97.68|0.002402|3|103|443|0|0|0|Q|18|ZQQ18
2018-07-24 03:00|98.08|97.86|97.68|0.002248|4|1|412|0|0|0|Q|18|ZQQ18
2018-07-24 03:30|98.08|98.045|97.855|0.000357|9|477|2280|0|0|0.005|Q|18|ZQQ18
2018-07-24 04:00|98.075|98.045|97.855|0.000306|113|1508|6240|0.005|0|0|Q|18|ZQQ18
2018-07-24 04:30|98.045|97.855|97.68|0.001942|181|1049|507|0|0|0|U|18|ZQU18
2018-07-24 05:00|97.855|97.845|97.78|0.000102|634|499|55|0|0|0|V|18|ZQV18
2018-07-24 05:30|97.855|97.845|97.78|0.000102|1826|268|122|0|0|0|V|18|ZQV18
2018-07-24 06:00|98.045|97.855|97.84|0.001942|637|760|1947|0|0|0.005|U|18|ZQU18
2018-07-24 06:30|98.045|97.84|97.775|0.002095|1529|621|278|0|0|0|U|18|ZQU18
2018-07-24 07:00|98.075|98.045|97.84|0.000306|20|601|145|0|0|0|Q|18|ZQQ18
2018-07-24 07:30|98.0875|98.08|98.045|7.6E-5|30|1|353|0|0|0|N|18|ZQN18
2018-07-24 08:00|98.08|98.045|97.775|0.000357|502|1229|11|0|0|0|Q|18|ZQQ18
2018-07-24 08:30|98.09|98.08|98.045|0.000102|4|1711|2204|0|0|0|N|18|ZQN18
2018-07-24 09:00|98.08|97.855|97.84|0.002299|31|746|2232|0|0.00500000000001|0.005|Q|18|ZQQ18
2018-07-24 09:30|98.08|98.05|97.855|0.000306|67|17|235|0|0|0.00500000000001|Q|18|ZQQ18
2018-07-24 10:00|98.08|98.045|97.855|0.000357|46|49|1300|0|0.005|0|Q|18|ZQQ18
2018-07-24 10:30|98.09|98.08|98.045|0.000102|4|2|1|0|0|0|N|18|ZQN18
2018-07-24 11:00|97.855|97.845|97.78|0.000102|732|200|200|0|0|0|V|18|ZQV18
2018-07-24 11:30|97.855|97.78|97.68|0.000767|14|384|35|0|0|0|V|18|ZQV18
2018-07-24 12:00|98.09|98.08|98.045|0.000102|17|33|99|0|0|0|N|18|ZQN18
2018-07-24 12:30|98.08|98.045|97.855|0.000357|125|225|224|0|0|0|Q|18|ZQQ18
2018-07-24 13:00|97.85|97.785|97.685|0.000665|1089|47|2|0|0|0|X|18|ZQX18
2018-07-24 13:30|97.85|97.78|97.68|0.000716|16|2|300|0|0|0|X|18|ZQX18
2018-07-24 14:00|98.09|97.86|97.85|0.00235|13|79|1328|0|0|0.005|N|18|ZQN18
2018-07-24 14:30|98.0875|98.08|97.86|7.6E-5|204|209|1|0|0|0|N|18|ZQN18
2018-07-24 15:00|98.0875|97.86|97.85|0.002325|151|301|99|0|0|0|N|18|ZQN18
2018-07-24 15:30|98.0875|98.08|98.05|7.6E-5|3|2|11|0|0|0|N|18|ZQN18
2018-07-24 17:00|98.08|97.86||0.002248|8|8||0|0||Q|18|ZQQ18
2018-07-24 19:30|98.08||||4|||0|||Q|18|ZQQ18
2018-07-24 20:00|98.08|97.785||0.003017|2|82||0|0||Q|18|ZQQ18
2018-07-24 20:30|97.785||||40|||0|||Z|18|ZQZ18
2018-07-24 21:00|98.08|97.855|97.85|0.002299|3|1|23|0|0|0|Q|18|ZQQ18
2018-07-24 21:30|97.86||||3|||0|||V|18|ZQV18
2018-07-24 22:00|97.685|97.615||0.000717|26|26||0|0||F|19|ZQF19
2018-07-24 22:30|97.685||||3|||0|||F|19|ZQF19
2018-07-24 23:00|97.86|97.615||0.00251|200|18||0|0||V|18|ZQV18
2018-07-25 01:00|97.615||||19|||0|||H|19|ZQH19
2018-07-25 01:30|97.785|97.685|97.615|0.001024|39|7|3|0|0|0|Z|18|ZQZ18
2018-07-25 02:00|97.855|97.85|97.785|5.1E-5|3|2|47|0|0|0|V|18|ZQV18
2018-07-25 02:30|97.85|97.785|97.685|0.000665|2005|8|125|0|0|0|X|18|ZQX18
2018-07-25 03:00|98.08|98.045|97.855|0.000357|15|1|9|0|0|0|Q|18|ZQQ18
2018-07-25 03:30|98.08|97.615||0.004764|43|1||0|0||Q|18|ZQQ18
2018-07-25 04:00|97.85|97.785|97.685|0.000665|1|11|188|0|0|0|X|18|ZQX18
2018-07-25 04:30|97.85|97.785|97.685|0.000665|389|12|417|0|0|0|X|18|ZQX18
2018-07-25 05:00|97.85|97.685|97.615|0.001689|91|1|20|0|0|0|X|18|ZQX18
2018-07-25 05:30|97.86|97.85|97.785|0.000102|221|994|1338|0|0|0|V|18|ZQV18
2018-07-25 06:00|97.86|97.85|97.785|0.000102|605|71|380|0|0|0|V|18|ZQV18
2018-07-25 06:30|97.86|97.85|97.785|0.000102|300|1213|602|0|0|0|V|18|ZQV18
2018-07-25 07:00|97.85|97.785|97.685|0.000665|1025|50|55|0|0|0|X|18|ZQX18
2018-07-25 07:30|98.08|97.86|97.85|0.002248|7|1|258|0|0|0|Q|18|ZQQ18
2018-07-25 08:00|97.855|97.85|97.785|5.1E-5|1|363|29|0|0|0.005|V|18|ZQV18
2018-07-25 08:30|98.08|97.86|97.85|0.002248|1800|75|1301|0|0|0|Q|18|ZQQ18
2018-07-25 09:00|98.08|98.05|97.86|0.000306|1240|9|115|0|0|0.005|Q|18|ZQQ18
2018-07-25 09:30|98.09|98.08|98.045|0.000102|1|184|16|0|0|0|N|18|ZQN18
2018-07-25 10:00|98.08|97.85|97.785|0.002351|1|422|67|0|0|0|Q|18|ZQQ18
2018-07-25 10:30|98.08|97.85|97.78|0.002351|2409|4|70|0|0|0.005|Q|18|ZQQ18
2018-07-25 11:00|98.08|98.045|97.85|0.000357|19|12|327|0|0|0|Q|18|ZQQ18
2018-07-25 11:30|98.08|98.045|97.855|0.000357|4|6|7|0|0|0|Q|18|ZQQ18
2018-07-25 12:00|98.08|98.045|97.855|0.000357|14|2|12|0|0|0|Q|18|ZQQ18
2018-07-25 12:30|98.08|98.045|97.855|0.000357|1143|1370|4115|0|0|0|Q|18|ZQQ18
2018-07-25 13:00|98.09|98.08|98.045|0.000102|1|36|2|0|0|0|N|18|ZQN18
2018-07-25 13:30|98.0875|98.085|97.66|2.5E-5|11|11|33|0|0|0|N|18|ZQN18
2018-07-25 14:00|97.855|97.68|97.66|0.001792|3|200|17|0|0|0|V|18|ZQV18
2018-07-25 14:30|98.08|98.05|97.855|0.000306|813|51|6070|0|0.005|0.00500000000001|Q|18|ZQQ18
2018-07-25 15:00|98.0875|98.08|98.045|7.6E-5|279|1038|2179|0.0025|0|0|N|18|ZQN18
2018-07-25 15:30|98.08|97.845|97.675|0.002402|1|606|258|0|0|0|Q|18|ZQQ18
2018-07-25 17:30|97.675|97.6||0.000768|1|4||0|0||F|19|ZQF19
2018-07-25 18:00|97.845||||10|||0|||X|18|ZQX18
2018-07-25 19:00|98.045|97.845|97.675|0.002044|4|408|198|0|0|0|U|18|ZQU18
2018-07-25 19:30|97.855||||20|||0|||V|18|ZQV18
2018-07-25 20:00|97.855|97.845|97.78|0.000102|25|80|25|0|0.005|0|V|18|ZQV18
2018-07-25 21:00|97.675||||1|||0|||F|19|ZQF19
2018-07-25 21:30|97.855||||40|||0|||V|18|ZQV18
2018-07-25 22:00|97.855|97.78||0.000767|236|29||0|0||V|18|ZQV18
2018-07-25 22:30|98.08|97.78|97.605|0.003068|1|2|56|0|0|0|Q|18|ZQQ18
2018-07-25 23:00|97.855|97.655||0.002048|116|3||0|0||V|18|ZQV18
2018-07-25 23:30|97.605||||14|||0|||H|19|ZQH19
2018-07-26 00:00|98.08|97.845||0.002402|46|100||0|0||Q|18|ZQQ18
2018-07-26 00:30|98.045|97.845|97.78|0.002044|51|202|25|0|0|0|U|18|ZQU18
2018-07-26 01:00|97.855||||4|||0|||V|18|ZQV18
2018-07-26 01:30|97.655|97.605||0.000512|15|268||0|0||G|19|ZQG19
2018-07-26 02:00|97.845|97.675|97.605|0.00174|13|9|4|0|0|0|X|18|ZQX18
2018-07-26 02:30|98.09|98.045|97.855|0.000459|2|7|112|0|0|0|N|18|ZQN18
2018-07-26 03:00|98.08|97.675|97.655|0.004146|706|60|17|0|0|0|Q|18|ZQQ18
2018-07-26 03:30|98.08|97.845|97.675|0.002402|100|40|27|0|0|0|Q|18|ZQQ18
2018-07-26 04:00|98.09|97.845|97.675|0.002504|300|200|111|0|0|0|N|18|ZQN18
2018-07-26 04:30|98.08|97.855|97.845|0.002299|39|1|13|0|0|0|Q|18|ZQQ18
2018-07-26 05:00|98.045|97.855|97.845|0.001942|129|13|116|0|0|0|U|18|ZQU18
2018-07-26 06:00|98.08|97.855|97.845|0.002299|3|14|147|0|0|0|Q|18|ZQQ18
2018-07-26 06:30|98.09|98.045|97.78|0.000459|5|100|65|0|0|0|N|18|ZQN18
2018-07-26 07:00|98.08|98.045|97.855|0.000357|198|69|9|0|0|0|Q|18|ZQQ18
2018-07-26 07:30|98.08|98.045|97.85|0.000357|33|259|312|0|0.005|0|Q|18|ZQQ18
2018-07-26 08:00|98.09|98.08|98.045|0.000102|27|71|135|0|0|0|N|18|ZQN18
2018-07-26 08:30|98.045|97.855|97.845|0.001942|114|50|248|0|0|0|U|18|ZQU18
2018-07-26 09:00|98.045|97.85|97.845|0.001993|30|31|39|0.005|0.00500000000001|0|U|18|ZQU18
2018-07-26 09:30|98.045|97.855|97.845|0.001942|16|50|12|0|0|0|U|18|ZQU18
2018-07-26 10:00|98.08|98.045|97.855|0.000357|90|186|600|0|0|0|Q|18|ZQQ18
2018-07-26 10:30|98.05|97.855|97.845|0.001993|200|214|157|0|0|0|U|18|ZQU18
2018-07-26 11:00|98.045|97.855|97.845|0.001942|6|15|1|0|0|0|U|18|ZQU18
2018-07-26 11:30|98.045|97.845|97.775|0.002044|80|1|675|0|0|0|U|18|ZQU18
2018-07-26 12:00|98.045|97.775|97.67|0.002761|332|229|577|0|0|0|U|18|ZQU18
2018-07-26 12:30|98.045|97.645|97.595|0.004096|21|197|489|0|0|0|U|18|ZQU18
2018-07-26 13:00|97.775|97.67|97.595|0.001075|43|170|120|0|0|0|Z|18|ZQZ18
2018-07-26 13:30|98.08|98.045|97.85|0.000357|18|1563|11|0|0|0|Q|18|ZQQ18
2018-07-26 14:00|98.08|98.04|97.85|0.000408|1|19|325|0|0.005|0.00500000000001|Q|18|ZQQ18
2018-07-26 14:30|98.09|98.08|97.85|0.000102|2|2726|27|0|0|0|N|18|ZQN18
2018-07-26 15:00|98.0875|98.08|98.045|7.6E-5|100|36|187|0.0025|0|0.005|N|18|ZQN18
2018-07-26 15:30|98.0875|98.08|97.85|7.6E-5|10|456|201|0|0.005|0|N|18|ZQN18
2018-07-26 17:00|98.08||||2|||0|||Q|18|ZQQ18
2018-07-26 20:30|98.045|97.85|97.665|0.001993|1|3|54|0|0|0|U|18|ZQU18
2018-07-26 21:00|97.85|97.665||0.001894|38|104||0|0||V|18|ZQV18
2018-07-26 23:30|98.08|98.045|97.855|0.000357|50|25|1199|0|0|0|Q|18|ZQQ18
2018-07-27 00:00|97.595||||2|||0|||H|19|ZQH19
2018-07-27 01:00|97.845|97.775|97.645|0.000716|4|5|21|0|0|0|X|18|ZQX18
2018-07-27 01:30|98.045||||2|||0|||U|18|ZQU18
2018-07-27 02:00|98.08|97.645||0.004455|301|1||0|0||Q|18|ZQQ18
2018-07-27 02:30|98.08|97.645||0.004455|30|12||0|0||Q|18|ZQQ18
2018-07-27 03:00|98.08|97.85|97.645|0.002351|126|11|7|0|0|0|Q|18|ZQQ18
2018-07-27 03:30|98.08|97.645||0.004455|5|12||0|0||Q|18|ZQQ18
2018-07-27 04:00|98.045|97.775|97.645|0.002761|300|500|17|0|0|0|U|18|ZQU18
2018-07-27 04:30|97.85|97.845|97.775|5.1E-5|2|51|4|0|0|0|V|18|ZQV18
2018-07-27 05:00|98.0875|98.08|97.855|7.6E-5|3|36|270|0|0|0|N|18|ZQN18
2018-07-27 05:30|97.855||||130|||0|||V|18|ZQV18
2018-07-27 06:00|97.85|97.775|97.645|0.000767|6|8|30|0|0|0|V|18|ZQV18
2018-07-27 06:30|98.08|97.85|97.645|0.002351|10|3|334|0|0|0|Q|18|ZQQ18
2018-07-27 07:00|98.08|98.045|97.855|0.000357|30|308|796|0|0|0.00500000000001|Q|18|ZQQ18
2018-07-27 07:30|98.045|97.85|97.845|0.001993|324|6|65|0.005|0|0|U|18|ZQU18
2018-07-27 08:00|98.08|98.04|97.85|0.000408|5|100|1|0|0|0|Q|18|ZQQ18
2018-07-27 08:30|98.09|98.08|97.85|0.000102|2|851|1|0|0|0|N|18|ZQN18
2018-07-27 09:00|98.09|98.08|97.845|0.000102|87|123|3|0|0|0|N|18|ZQN18
2018-07-27 09:30|98.08|97.85|97.775|0.002351|1000|3|76|0|0|0|Q|18|ZQQ18
2018-07-27 10:00|98.08|97.85|97.845|0.002351|7|121|7|0|0.00500000000001|0.005|Q|18|ZQQ18
2018-07-27 10:30|98.08|97.855|97.845|0.002299|1075|3|11|0|0|0|Q|18|ZQQ18
2018-07-27 11:00|98.08|97.85|97.775|0.002351|2|100|85|0|0|0|Q|18|ZQQ18
2018-07-27 11:30|97.845|97.67|97.65|0.001792|10|112|25|0|0|0|X|18|ZQX18
2018-07-27 12:00|98.045|97.855|97.845|0.001942|373|8514|2327|0|0.00500000000001|0|U|18|ZQU18
2018-07-27 12:30|98.045|97.855|97.845|0.001942|10|5180|112|0|0|0|U|18|ZQU18
2018-07-27 13:00|98.09|98.05|97.855|0.000408|23|1709|1169|0|0.005|0|N|18|ZQN18
2018-07-27 13:30|98.09|98.08|98.045|0.000102|8|1|299|0|0|0|N|18|ZQN18
2018-07-27 14:00|98.09|98.08|98.045|0.000102|303|6|40|0|0|0|N|18|ZQN18
2018-07-27 14:30|98.09|98.08|98.045|0.000102|226|252|110|0|0|0|N|18|ZQN18
2018-07-27 15:00|98.09|98.085|98.045|5.1E-5|11|2|137|0|0|0.005|N|18|ZQN18
2018-07-27 15:30|98.0875|98.085|98.045|2.5E-5|71|20|724|0|0|0|N|18|ZQN18
2018-07-29 17:00|97.85|97.595||0.002613|4|1||0|0||V|18|ZQV18
2018-07-29 17:30|98.045|97.775||0.002761|36|38||0|0||U|18|ZQU18
2018-07-29 18:00|98.045||||101|||0|||U|18|ZQU18
2018-07-29 18:30|97.665||||4|||0|||F|19|ZQF19
2018-07-29 19:00|98.045|97.645|97.595|0.004096|12|7|7|0|0|0|U|18|ZQU18
2018-07-29 19:30|98.045|97.855|97.845|0.001942|477|24|65|0|0|0|U|18|ZQU18
2018-07-29 20:00|97.845|97.645|97.595|0.002048|10|30|9|0|0|0|X|18|ZQX18
2018-07-29 20:30|97.855|97.85|97.775|5.1E-5|23|20|4|0|0.005|0|V|18|ZQV18
2018-07-29 21:00|97.67||||2|||0|||F|19|ZQF19
2018-07-29 21:30|97.845|97.67||0.001792|26|363||0|0||X|18|ZQX18
2018-07-29 23:00|98.09|98.045||0.000459|541|97||0|0||N|18|ZQN18
2018-07-30 00:00|98.045|97.845|97.67|0.002044|55|14|100|0|0|0|U|18|ZQU18
2018-07-30 00:30|97.67||||11|||0|||F|19|ZQF19
2018-07-30 01:00|97.845||||36|||0|||X|18|ZQX18
2018-07-30 01:30|97.775||||72|||0|||Z|18|ZQZ18
2018-07-30 02:00|98.045|97.855|97.845|0.001942|1171|24|158|0|0|0|U|18|ZQU18
2018-07-30 02:30|98.04|97.645|97.595|0.004045|2|11|13|0|0|0|U|18|ZQU18
2018-07-30 03:00|97.85|97.665|97.645|0.001894|15|300|7|0|0|0|V|18|ZQV18
2018-07-30 03:30|98.0825|97.84|97.775|0.002479|29|9|43|0|0.005|0|Q|18|ZQQ18
2018-07-30 04:00|97.665||||843|||0|||F|19|ZQF19
2018-07-30 04:30|97.85|97.645||0.002099|3|24||0|0||V|18|ZQV18
2018-07-30 05:00|97.85|97.645|97.595|0.002099|8|19|94|0|0|0|V|18|ZQV18
2018-07-30 05:30|97.665|97.645|97.595|0.000205|1|5|31|0|0|0|F|19|ZQF19
2018-07-30 06:00|98.09|97.665||0.004352|200|52||0|0||N|18|ZQN18
2018-07-30 06:30|98.045|97.85|97.845|0.001993|399|8|4|0|0|0|U|18|ZQU18
2018-07-30 07:00|98.045|97.85|97.665|0.001993|250|3|2468|0|0|0|U|18|ZQU18
2018-07-30 07:30|98.09|98.0825|98.045|7.6E-5|588|3000|966|0|0|0|N|18|ZQN18
2018-07-30 08:00|98.09|97.85|97.84|0.002453|23|19|52|0|0|0|N|18|ZQN18
2018-07-30 08:30|98.09|98.0825|97.85|7.6E-5|23|3657|5|0|0.0025|0|N|18|ZQN18
2018-07-30 09:00|98.08|98.045|97.855|0.000357|1380|192|8|0.0025|0|0|Q|18|ZQQ18
2018-07-30 09:30|98.09|98.0825|98.045|7.6E-5|137|775|123|0|0.0025|0|N|18|ZQN18
2018-07-30 10:00|98.09|98.0825|98.045|7.6E-5|428|28|461|0|0|0|N|18|ZQN18
2018-07-30 10:30|98.0825|98.045|97.85|0.000382|3|39|2|0|0|0|Q|18|ZQQ18
2018-07-30 11:00|98.045|97.845|97.775|0.002044|10|49|195|0|0|0|U|18|ZQU18
2018-07-30 11:30|98.09|98.045|97.85|0.000459|1504|40|6|0|0|0|N|18|ZQN18
2018-07-30 12:00|98.09|97.775||0.003222|1|108||0|0||N|18|ZQN18
2018-07-30 12:30|98.045|97.855|97.845|0.001942|423|96|932|0|0|0|U|18|ZQU18
2018-07-30 13:00|98.09|98.0825|98.045|7.6E-5|15|29|4|0|0|0|N|18|ZQN18
2018-07-30 13:30|98.0825|97.85|97.84|0.002376|600|126|251|0|0|0.005|Q|18|ZQQ18
2018-07-30 14:00|97.77|97.595||0.001793|1|63||0|0||Z|18|ZQZ18
2018-07-30 14:30|98.04|97.85|97.84|0.001942|3275|4433|219|0|0|0|U|18|ZQU18
2018-07-30 15:00|98.09|98.08|98.04|0.000102|3|56|29|0|0.0025|0|N|18|ZQN18
2018-07-30 15:30|97.85|97.665|97.645|0.001894|221|235|103|0|0|0|V|18|ZQV18
2018-07-30 17:00|98.045|97.855|97.845|0.001942|4009|4225|317|0|0|0|U|18|ZQU18
2018-07-30 18:00|98.08|97.665||0.004249|1|21||0|0||Q|18|ZQQ18
2018-07-30 18:30|98.0825|97.845|97.775|0.002427|56|1|5|0|0|0|Q|18|ZQQ18
2018-07-30 19:00|98.0825||||45|||0|||Q|18|ZQQ18
2018-07-30 22:00|97.665||||33|||0|||F|19|ZQF19
2018-07-30 22:30|97.665|97.595||0.000717|115|2||0|0||F|19|ZQF19
2018-07-30 23:00|98.09|98.0825|98.045|7.6E-5|21|1964|66|0|0|0|N|18|ZQN18
2018-07-30 23:30|98.0825|98.045|97.855|0.000382|290|55|256|0|0|0|Q|18|ZQQ18
2018-07-31 00:00|97.845|97.775|97.67|0.000716|634|5|146|0|0|0|X|18|ZQX18
2018-07-31 00:30|97.845||||23|||0|||X|18|ZQX18
2018-07-31 01:00|97.845|97.67||0.001792|344|334||0|0||X|18|ZQX18
2018-07-31 01:30|98.04|97.845|97.775|0.001993|2|3|16|0|0|0|U|18|ZQU18
2018-07-31 02:00|98.0825|97.845|97.775|0.002427|24|500|1|0|0|0|Q|18|ZQQ18
2018-07-31 03:30|97.6||||10|||0|||H|19|ZQH19
2018-07-31 04:00|98.09|98.0825|98.045|7.6E-5|50|13|10|0|0|0|N|18|ZQN18
2018-07-31 04:30|97.6||||22|||0|||H|19|ZQH19
2018-07-31 05:00|98.04|97.845|97.775|0.001993|1|1|528|0|0|0|U|18|ZQU18
2018-07-31 05:30|97.855|97.845|97.775|0.000102|2|1|16|0|0|0|V|18|ZQV18
2018-07-31 06:00|98.04|97.665|97.645|0.00384|5|70|11|0|0|0|U|18|ZQU18
2018-07-31 06:30|98.09|98.0825|98.045|7.6E-5|200|313|189|0|0|0|N|18|ZQN18
2018-07-31 07:00|98.045|97.855|97.775|0.001942|700|150|2|0|0|0|U|18|ZQU18
2018-07-31 07:30|98.09|98.0825|98.04|7.6E-5|107|100|41|0|0|0.005|N|18|ZQN18
2018-07-31 08:00|98.04|97.775|97.665|0.00271|1|517|3358|0|0|0|U|18|ZQU18
2018-07-31 08:30|98.09|98.0825|98.045|7.6E-5|139|147|25|0|0|0|N|18|ZQN18
2018-07-31 09:00|97.845|97.665||0.001843|8|618||0|0||X|18|ZQX18
2018-07-31 09:30|98.09|98.08|98.045|0.000102|480|300|2|0|0.0025|0|N|18|ZQN18
2018-07-31 10:00|98.09|97.85|97.775|0.002453|100|8|1|0|0|0|N|18|ZQN18
2018-07-31 10:30|98.0825|97.665|97.6|0.004275|10|600|12|0|0|0|Q|18|ZQQ18
2018-07-31 11:00|98.0825|98.045|97.855|0.000382|218|205|9|0|0|0|Q|18|ZQQ18
2018-07-31 11:30|98.09|98.0825|97.6|7.6E-5|28|1|22|0|0|0|N|18|ZQN18
2018-07-31 12:00|98.0825|98.045|97.845|0.000382|99|98|69|0|0|0|Q|18|ZQQ18
2018-07-31 12:30|98.08|98.045|97.855|0.000357|144|625|5|0.0025|0|0|Q|18|ZQQ18
2018-07-31 13:00|98.045|97.665||0.003891|30|201||0|0||U|18|ZQU18
2018-07-31 13:30|98.045|97.85|97.84|0.001993|3971|28|69|0.005|0.00500000000001|0.005|U|18|ZQU18
2018-07-31 14:00|98.045|97.85|97.845|0.001993|32|26|30|0|0|0.005|U|18|ZQU18
2018-07-31 14:30|98.0825|98.045|97.855|0.000382|1799|50|844|0|0|0.00500000000001|Q|18|ZQQ18
2018-07-31 15:00|98.09|98.08|98.045|0.000102|60|28|50|0|0|0|N|18|ZQN18
2018-07-31 15:30|98.09|98.08|98.05|0.000102|10|439|167|0|0.0025|0.005|N|18|ZQN18
2018-07-31 17:00|97.855|97.67||0.001894|164|154||0|0||V|18|ZQV18
2018-07-31 17:30|98.0825|97.855|97.67|0.002325|150|467|12|0|0|0|Q|18|ZQQ18
2018-07-31 18:00|97.67||||1|||0|||F|19|ZQF19
2018-07-31 18:30|97.845|97.67|97.605|0.001792|17|93|8|0|0|0|X|18|ZQX18
2018-07-31 19:00|97.845|97.605||0.002459|100|29||0|0||X|18|ZQX18
2018-07-31 19:30|97.845|97.67||0.001792|195|8||0|0||X|18|ZQX18
2018-07-31 20:30|97.855|97.845|97.775|0.000102|50|178|10|0|0|0|V|18|ZQV18
2018-07-31 21:00|98.0825|97.6||0.004944|50|13||0|0||Q|18|ZQQ18
2018-07-31 22:30|97.855||||185|||0|||V|18|ZQV18
2018-07-31 23:00|98.045|97.845|97.775|0.002044|4|362|340|0|0|0|U|18|ZQU18
2018-07-31 23:30|97.6||||20|||0|||H|19|ZQH19
2018-08-01 00:00|97.6||||5|||0|||H|19|ZQH19
2018-08-01 00:30|97.775||||8|||0|||Z|18|ZQZ18
2018-08-01 01:00|97.845|97.775||0.000716|7|96||0|0||X|18|ZQX18
2018-08-01 01:30|98.045||||200|||0|||U|18|ZQU18
2018-08-01 02:00|98.0825|98.045|97.845|0.000382|480|3|9|0|0|0|Q|18|ZQQ18
2018-08-01 02:30|97.845|97.775|97.65|0.000716|1054|639|635|0|0|0|X|18|ZQX18
2018-08-01 03:00|98.0825|97.845|97.775|0.002427|134|8|10|0|0|0|Q|18|ZQQ18
2018-08-01 03:30|98.0825|98.045|97.855|0.000382|31|353|2646|0|0|0|Q|18|ZQQ18
2018-08-01 04:00|98.0825|97.855|97.775|0.002325|16|577|1116|0|0|0|Q|18|ZQQ18
2018-08-01 04:30|98.0825|98.045|97.855|0.000382|26|160|250|0|0|0|Q|18|ZQQ18
2018-08-01 05:00|98.0825|98.045|97.855|0.000382|30|120|3|0|0|0|Q|18|ZQQ18
2018-08-01 05:30|98.0825|97.855|97.85|0.002325|11|205|1|0|0|0|Q|18|ZQQ18
2018-08-01 06:00|98.0825|98.045|97.855|0.000382|3258|25|900|0|0|0|Q|18|ZQQ18
2018-08-01 06:30|98.045|97.855|97.845|0.001942|153|122|25|0|0|0|U|18|ZQU18
2018-08-01 07:00|98.0825|98.045|97.855|0.000382|5|172|4634|0|0|0.00500000000001|Q|18|ZQQ18
2018-08-01 07:30|98.0825|98.045|97.855|0.000382|1439|140|231|0|0|0|Q|18|ZQQ18
2018-08-01 08:00|98.0825|98.045|97.855|0.000382|560|160|434|0|0|0|Q|18|ZQQ18
2018-08-01 08:30|98.0825|97.855|97.85|0.002325|312|243|10|0.0025|0.005|0|Q|18|ZQQ18
2018-08-01 09:00|97.855|97.845|97.775|0.000102|1580|250|1|0|0|0|V|18|ZQV18
2018-08-01 09:30|98.0825|97.845|97.67|0.002427|600|1|1422|0|0|0|Q|18|ZQQ18
2018-08-01 10:00|98.0825|98.05|97.855|0.000331|850|1409|2|0|0.005|0|Q|18|ZQQ18
2018-08-01 10:30|98.0825|98.045|97.855|0.000382|200|629|94|0|0|0|Q|18|ZQQ18
2018-08-01 11:00|98.0825|97.85|97.78|0.002376|540|13|3|0|0|0|Q|18|ZQQ18
2018-08-01 11:30|97.855|97.85|97.78|5.1E-5|18|17|3|0|0|0|V|18|ZQV18
2018-08-01 12:00|98.0825|98.045|97.855|0.000382|200|1|149|0|0|0|Q|18|ZQQ18
2018-08-01 12:30|98.0825|98.05|97.86|0.000331|1625|17|115|0|0|0.005|Q|18|ZQQ18
2018-08-01 13:00|98.085|98.05|97.86|0.000357|1166|1|1205|0|0|0.005|Q|18|ZQQ18
2018-08-01 13:30|98.085|98.045|97.855|0.000408|28|784|593|0|0.005|0|Q|18|ZQQ18
2018-08-01 14:00|98.085|98.05|97.67|0.000357|120|403|803|0|0|0|Q|18|ZQQ18
2018-08-01 14:30|98.085|98.05|97.86|0.000357|1000|155|6|0|0|0|Q|18|ZQQ18
2018-08-01 15:00|98.085|98.05|97.86|0.000357|1|20|400|0|0|0|Q|18|ZQQ18
2018-08-01 15:30|98.085|98.05|97.86|0.000357|7|160|619|0.0025|0.005|0.005|Q|18|ZQQ18
2018-08-01 17:00|97.65|97.6||0.000512|15|14||0|0||G|19|ZQG19
2018-08-01 19:30|97.67||||203|||0|||F|19|ZQF19
2018-08-01 20:30|98.0825||||1400|||0|||Q|18|ZQQ18
2018-08-01 22:30|97.85||||5|||0|||X|18|ZQX18
2018-08-01 23:00|97.655|97.605||0.000512|60|56||0|0||G|19|ZQG19
2018-08-02 00:00|98.0825||||300|||0|||Q|18|ZQQ18
2018-08-02 00:30|97.855|97.78||0.000767|120|3||0|0||V|18|ZQV18
2018-08-02 01:00|97.855|97.85|97.78|5.1E-5|1000|28|100|0|0|0|V|18|ZQV18
2018-08-02 01:30|97.78|97.675||0.001075|110|1508||0|0||Z|18|ZQZ18
2018-08-02 02:00|98.085||||720|||0|||Q|18|ZQQ18
2018-08-02 02:30|97.855|97.67|97.655|0.001894|2036|64|1049|0|0|0|V|18|ZQV18
2018-08-02 03:00|97.855|97.67||0.001894|178|170||0|0||V|18|ZQV18
2018-08-02 03:30|98.085|97.86|97.85|0.002299|263|125|102|0|0.005|0.005|Q|18|ZQQ18
2018-08-02 04:00|97.855|97.85|97.78|5.1E-5|6|851|24|0|0|0|V|18|ZQV18
2018-08-02 04:30|98.0825|98.05|97.86|0.000331|286|265|25|0|0.005|0.005|Q|18|ZQQ18
2018-08-02 05:00|98.05|97.855|97.85|0.001993|1|1474|1480|0|0.005|0|U|18|ZQU18
2018-08-02 05:30|98.05|97.86|97.85|0.001942|33|258|124|0|0.005|0|U|18|ZQU18
2018-08-02 06:00|98.05|97.86|97.85|0.001942|13|5|1153|0|0|0|U|18|ZQU18
2018-08-02 06:30|98.085|98.05|97.85|0.000357|500|195|1381|0|0|0|Q|18|ZQQ18
2018-08-02 07:00|98.085|98.05|97.855|0.000357|7547|93|700|0|0|0|Q|18|ZQQ18
2018-08-02 07:30|98.085|98.05|97.86|0.000357|6718|11721|1712|0|0|0.005|Q|18|ZQQ18
2018-08-02 08:00|98.085|97.86|97.78|0.002299|87|163|37|0|0|0|Q|18|ZQQ18
2018-08-02 08:30|98.085|98.05|97.86|0.000357|97|390|324|0|0|0.005|Q|18|ZQQ18
2018-08-02 09:00|98.085|97.86|97.85|0.002299|1076|13|3191|0|0|0|Q|18|ZQQ18
2018-08-02 09:30|97.86|97.78|97.675|0.000818|73|18|413|0|0|0.005|V|18|ZQV18
2018-08-02 10:00|98.085|97.85|97.78|0.002402|2|71|61|0|0|0|Q|18|ZQQ18
2018-08-02 10:30|97.675||||300|||0|||F|19|ZQF19
2018-08-02 11:00|98.05|97.86|97.85|0.001942|6|1006|7|0|0.005|0|U|18|ZQU18
2018-08-02 11:30|98.085|97.85|97.675|0.002402|133|117|258|0|0|0|Q|18|ZQQ18
2018-08-02 12:00|97.785|97.675||0.001126|1|156||0|0||Z|18|ZQZ18
2018-08-02 12:30|98.05|97.86|97.85|0.001942|4|9|11|0|0|0|U|18|ZQU18
2018-08-02 13:00|98.085||||776|||0|||Q|18|ZQQ18
2018-08-02 13:30|98.0875|97.86|97.85|0.002325|1|361|1|0|0.005|0|Q|18|ZQQ18
2018-08-02 14:00|98.05|97.78|97.67|0.002761|5|3|557|0|0|0.005|U|18|ZQU18
2018-08-02 14:30|98.085|97.675||0.004198|100|462||0|0||Q|18|ZQQ18
2018-08-02 15:00|98.0875|98.05|97.86|0.000382|17|2|1|0|0|0|Q|18|ZQQ18
2018-08-02 15:30|98.055|97.86|97.855|0.001993|123|83|67|0.00500000000001|0.005|0.00500000000001|U|18|ZQU18
2018-08-02 17:30|97.86|97.85|97.78|0.000102|13|84|67|0|0.00500000000001|0.005|V|18|ZQV18
2018-08-02 18:30|97.85|97.78||0.000716|13|24||0|0||X|18|ZQX18
2018-08-02 19:30|98.05|97.85|97.78|0.002044|41|772|531|0|0|0|U|18|ZQU18
2018-08-02 20:00|98.055|97.85||0.002095|1|352||0|0||U|18|ZQU18
2018-08-02 20:30|97.85||||80|||0|||X|18|ZQX18
2018-08-02 22:30|97.86||||4|||0|||V|18|ZQV18
2018-08-02 23:30|97.78|97.655||0.00128|2|32||0|0||Z|18|ZQZ18
2018-08-03 00:00|98.0875|97.85||0.002427|1000|5||0|0||Q|18|ZQQ18
2018-08-03 00:30|98.085|97.85||0.002402|500|7||0|0||Q|18|ZQQ18
2018-08-03 01:00|98.0875|97.85||0.002427|600|160||0|0||Q|18|ZQQ18
2018-08-03 01:30|98.05|97.86|97.85|0.001942|4|28|3|0|0|0|U|18|ZQU18
2018-08-03 02:00|97.85|97.675|97.655|0.001792|8|90|12|0|0|0|X|18|ZQX18
2018-08-03 02:30|97.86|97.675||0.001894|4|8||0|0||V|18|ZQV18
2018-08-03 03:00|98.05|97.86|97.675|0.001942|4|18|38|0|0|0|U|18|ZQU18
2018-08-03 03:30|97.675||||120|||0|||F|19|ZQF19
2018-08-03 04:00|98.085|98.05|97.86|0.000357|450|185|14|0|0.00500000000001|0|Q|18|ZQQ18
2018-08-03 04:30|98.085|98.05|97.855|0.000357|60|72|60|0|0|0|Q|18|ZQQ18
2018-08-03 05:00|97.675||||100|||0|||F|19|ZQF19
2018-08-03 05:30|97.85|97.675|97.655|0.001792|1|123|58|0|0|0|X|18|ZQX18
2018-08-03 06:00|98.05|97.855|97.845|0.001993|101|655|1022|0|0|0.005|U|18|ZQU18
2018-08-03 06:30|98.085|98.05|97.855|0.000357|5|259|2112|0|0|0|Q|18|ZQQ18
2018-08-03 07:00|98.055|97.86|97.85|0.001993|15|286|1518|0.00500000000001|0.005|0|U|18|ZQU18
2018-08-03 07:30|98.085|98.05|97.855|0.000357|65|379|657|0|0.00500000000001|0.005|Q|18|ZQQ18
2018-08-03 08:00|97.86|97.85|97.78|0.000102|35|1022|578|0|0|0|V|18|ZQV18
2018-08-03 08:30|98.085|98.05|97.86|0.000357|40|87|798|0|0|0|Q|18|ZQQ18
2018-08-03 09:00|98.05|97.86|97.855|0.001942|2|442|2|0|0|0.00500000000001|U|18|ZQU18
2018-08-03 09:30|98.055|97.86|97.785|0.001993|25|481|2|0|0|0|U|18|ZQU18
2018-08-03 10:00|98.05|97.86|97.85|0.001942|9|994|40|0|0|0|U|18|ZQU18
2018-08-03 10:30|97.86|97.85|97.78|0.000102|172|18|19|0|0|0.005|V|18|ZQV18
2018-08-03 11:00|97.855|97.78|97.61|0.000767|19|4|33|0.005|0|0|V|18|ZQV18
2018-08-03 11:30|97.785|97.66||0.00128|1|2||0|0||Z|18|ZQZ18
2018-08-03 12:00|97.86|97.66||0.002048|11|88||0|0||V|18|ZQV18
2018-08-03 12:30|98.055|97.86|97.66|0.001993|250|14|165|0|0|0|U|18|ZQU18
2018-08-03 13:00|98.05|97.86|97.785|0.001942|19|79|1|0|0.005|0|U|18|ZQU18
2018-08-03 13:30|98.085|97.86|97.785|0.002299|1|108|226|0|0|0|Q|18|ZQQ18
2018-08-03 14:00|97.86|97.855|97.79|5.1E-5|11|60|184|0|0|0.00500000000001|V|18|ZQV18
2018-08-03 14:30|97.86|97.79|97.68|0.000716|87|2|73|0.005|0.00500000000001|0|V|18|ZQV18
2018-08-03 15:00|98.0875|97.785|97.68|0.003094|111|26|599|0|0|0|Q|18|ZQQ18
2018-08-03 15:30|98.0875|98.055|97.86|0.000331|1|1039|2425|0|0.00500000000001|0.005|Q|18|ZQQ18
2018-08-05 17:00|98.0875|98.055|97.855|0.000331|1|8|1|0|0|0|Q|18|ZQQ18
2018-08-05 18:00|97.68||||66|||0|||F|19|ZQF19
2018-08-05 19:30|97.785||||111|||0|||Z|18|ZQZ18
2018-08-05 20:30|98.05|97.86|97.66|0.001942|1|300|18|0|0|0|U|18|ZQU18
2018-08-06 01:00|97.855|97.785|97.66|0.000716|1|9|50|0|0|0|X|18|ZQX18
2018-08-06 01:30|97.85|97.675||0.001792|3|25||0|0||X|18|ZQX18
2018-08-06 02:00|97.66|97.61||0.000512|3|1||0|0||G|19|ZQG19
2018-08-06 02:30|97.66||||47|||0|||G|19|ZQG19
2018-08-06 03:00|97.86||||200|||0|||V|18|ZQV18
2018-08-06 04:00|97.85||||100|||0|||X|18|ZQX18
2018-08-06 04:30|97.66||||117|||0|||G|19|ZQG19
2018-08-06 05:00|98.085|98.05|97.85|0.000357|117|80|3|0|0|0|Q|18|ZQQ18
2018-08-06 05:30|97.855|97.85|97.66|5.1E-5|31|2|174|0|0|0|V|18|ZQV18
2018-08-06 06:00|97.855|97.85|97.675|5.1E-5|41|1023|879|0|0|0|V|18|ZQV18
2018-08-06 06:30|97.855|97.85|97.78|5.1E-5|2|306|200|0|0|0|V|18|ZQV18
2018-08-06 07:00|97.85|97.78|97.675|0.000716|5|3|1133|0|0|0|X|18|ZQX18
2018-08-06 07:30|97.675|97.66|97.61|0.000154|133|422|1099|0|0|0.005|F|19|ZQF19
2018-08-06 08:00|97.86|97.85|97.675|0.000102|22|2|86|0.005|0|0|V|18|ZQV18
2018-08-06 08:30|97.85|97.68|97.66|0.00174|351|112|747|0|0.00500000000001|0|X|18|ZQX18
2018-08-06 09:00|98.0875|98.055|97.86|0.000331|18|12|64|0|0|0.005|Q|18|ZQQ18
2018-08-06 09:30|98.0875|98.055|97.86|0.000331|102|52|20|0|0|0|Q|18|ZQQ18
2018-08-06 10:00|97.86|97.85|97.785|0.000102|96|5|41|0.005|0|0.005|V|18|ZQV18
2018-08-06 10:30|98.05|97.85|97.78|0.002044|79|249|25|0|0.00500000000001|0|U|18|ZQU18
2018-08-06 11:00|97.66|97.61||0.000512|100|97||0|0||G|19|ZQG19
2018-08-06 11:30|97.855|97.85|97.785|5.1E-5|2|6|1|0|0|0|V|18|ZQV18
2018-08-06 12:00|97.855|97.855|97.675|0|1|25|200|0|0.00500000000001|0|V|18|ZQV18
2018-08-06 12:30|97.86|97.85|97.785|0.000102|3|3|1|0|0|0|V|18|ZQV18
2018-08-06 13:00|98.0875|97.85|97.785|0.002427|2056|10|2|0|0|0|Q|18|ZQQ18
2018-08-06 13:30|98.0875|98.05|97.86|0.000382|38|31|378|0.00250000000001|0.00500000000001|0.005|Q|18|ZQQ18
2018-08-06 14:00|98.0875|97.86|97.785|0.002325|50|4|3|0|0|0|Q|18|ZQQ18
2018-08-06 14:30|98.0875|97.855|97.85|0.002376|5210|1|20|0|0|0|Q|18|ZQQ18
2018-08-06 15:00|98.0875|98.055|97.86|0.000331|207|12484|416|0.0025|0|0.005|Q|18|ZQQ18
2018-08-06 15:30|98.0875|98.055|97.855|0.000331|5287|234|234|0|0|0|Q|18|ZQQ18
2018-08-06 17:00|98.055|97.85|97.785|0.002095|314|8|10|0|0|0|U|18|ZQU18
2018-08-06 19:00|98.0875||||1|||0|||Q|18|ZQQ18
2018-08-06 20:00|97.855|97.85||5.1E-5|20|21||0|0||V|18|ZQV18
2018-08-06 20:30|97.855|97.61||0.00251|5|4||0|0||V|18|ZQV18
2018-08-06 21:00|98.0875|98.055|97.61|0.000331|1398|5|1|0|0|0|Q|18|ZQQ18
2018-08-06 22:00|97.86|97.855|97.785|5.1E-5|30|57|3|0|0|0|V|18|ZQV18
2018-08-06 22:30|98.0875||||133|||0|||Q|18|ZQQ18
2018-08-07 01:00|98.0875|97.85||0.002427|39|468||0|0||Q|18|ZQQ18
2018-08-07 01:30|98.0875|97.66|97.61|0.004377|55|145|117|0|0|0|Q|18|ZQQ18
2018-08-07 02:00|98.0875|97.855|97.66|0.002376|190|3|30|0|0|0|Q|18|ZQQ18
2018-08-07 02:30|97.855|97.85|97.78|5.1E-5|1397|115|4|0|0|0|V|18|ZQV18
2018-08-07 03:00|97.855|97.845|97.78|0.000102|2|10|1|0|0.005|0|V|18|ZQV18
2018-08-07 03:30|97.85|97.78|97.675|0.000716|46|3|75|0|0|0|X|18|ZQX18
2018-08-07 04:00|98.0875|97.855|97.675|0.002376|1|77|1|0|0|0|Q|18|ZQQ18
2018-08-07 04:30|97.675|97.61||0.000666|271|27||0|0||F|19|ZQF19
2018-08-07 05:00|98.0875|97.85|97.675|0.002427|20|115|1|0|0|0|Q|18|ZQQ18
2018-08-07 05:30|97.85|97.66|97.61|0.001946|76|138|52|0|0|0|X|18|ZQX18
2018-08-07 06:00|98.0875|97.85|97.675|0.002427|1691|692|725|0|0|0|Q|18|ZQQ18
2018-08-07 06:30|98.0875|97.85|97.675|0.002427|491|214|788|0|0|0|Q|18|ZQQ18
2018-08-07 07:00|98.0875|97.855|97.85|0.002376|653|1025|54|0|0|0|Q|18|ZQQ18
2018-08-07 07:30|98.0875|97.855|97.845|0.002376|959|3204|9260|0|0|0.005|Q|18|ZQQ18
2018-08-07 08:00|98.0875|98.055|97.85|0.000331|44|944|3090|0.0025|0|0.00500000000001|Q|18|ZQQ18
2018-08-07 08:30|98.09|98.055|97.855|0.000357|47|11833|4699|0.0025|0|0.00500000000001|Q|18|ZQQ18
2018-08-07 09:00|97.855|97.845|97.775|0.000102|395|63|250|0|0|0.005|V|18|ZQV18
2018-08-07 09:30|97.855|97.845|97.67|0.000102|280|24|469|0|0|0|V|18|ZQV18
2018-08-07 10:00|98.055|97.855|97.67|0.002044|5|1857|296|0|0|0|U|18|ZQU18
2018-08-07 10:30|97.855||||275|||0|||V|18|ZQV18
2018-08-07 11:00|97.855|97.85|97.67|5.1E-5|102|1|14|0.005|0|0|V|18|ZQV18
2018-08-07 11:30|98.09|98.055|97.85|0.000357|1|1|221|0|0|0.00500000000001|Q|18|ZQQ18
2018-08-07 12:00|98.09|98.055|97.855|0.000357|1|91|39|0|0|0|Q|18|ZQQ18
2018-08-07 12:30|98.0875|98.055|97.855|0.000331|1600|17|3|0|0|0|Q|18|ZQQ18
2018-08-07 13:00|98.0875|97.85|97.845|0.002427|116|2|625|0.0025|0|0|Q|18|ZQQ18
2018-08-07 13:30|98.055|97.855|97.65|0.002044|3|300|315|0|0|0|U|18|ZQU18
2018-08-07 14:00|98.055|97.855|97.775|0.002044|17|250|20|0|0|0|U|18|ZQU18
2018-08-07 14:30|97.6||||36|||0|||H|19|ZQH19
2018-08-07 15:00|98.09|97.845|97.775|0.002504|45|202|448|0|0|0|Q|18|ZQQ18
2018-08-07 15:30|98.0875|98.05|97.85|0.000382|1|6|133|0|0|0|Q|18|ZQQ18
2018-08-07 18:00|97.775|97.65||0.00128|61|61||0|0||Z|18|ZQZ18
2018-08-07 19:00|98.0875|97.845|97.775|0.002478|26|307|18|0|0|0|Q|18|ZQQ18
2018-08-07 20:00|97.775||||13|||0|||Z|18|ZQZ18
2018-08-07 23:00|98.0875|98.05|97.845|0.000382|1|100|9|0|0|0|Q|18|ZQQ18
2018-08-07 23:30|98.0875|97.65||0.00448|500|4||0|0||Q|18|ZQQ18
2018-08-08 00:30|97.65||||1|||0|||G|19|ZQG19
2018-08-08 01:00|98.055|97.855|97.65|0.002044|33|400|29|0|0|0|U|18|ZQU18
2018-08-08 01:30|98.0875|97.775|97.67|0.003196|1|404|97|0|0|0|Q|18|ZQQ18
2018-08-08 02:00|97.67|97.6||0.000717|150|9||0|0||F|19|ZQF19
2018-08-08 02:30|98.055|97.855|97.67|0.002044|1|100|200|0|0|0|U|18|ZQU18
2018-08-08 03:00|97.67||||1|||0|||F|19|ZQF19
2018-08-08 03:30|97.85|97.67||0.001843|25|167||0.00500000000001|0||V|18|ZQV18
2018-08-08 04:00|98.0875|97.85|97.845|0.002427|4|300|437|0|0|0|Q|18|ZQQ18
2018-08-08 04:30|97.855|97.845|97.67|0.000102|200|150|4|0|0|0|V|18|ZQV18
2018-08-08 05:00|97.67|97.6||0.000717|4|20||0|0||F|19|ZQF19
2018-08-08 05:30|98.055|97.855|97.775|0.002044|3|100|250|0|0|0|U|18|ZQU18
2018-08-08 06:00|98.055|97.855|97.845|0.002044|300|3|250|0|0|0|U|18|ZQU18
2018-08-08 06:30|98.055|97.855|97.845|0.002044|23|4458|1556|0|0|0|U|18|ZQU18
2018-08-08 07:00|98.055|97.855|97.775|0.002044|5530|5257|108|0|0|0|U|18|ZQU18
2018-08-08 07:30|98.055|97.855|97.775|0.002044|272|637|429|0|0|0|U|18|ZQU18
2018-08-08 08:00|97.855|97.67|97.655|0.001894|698|2686|28|0|0|0|V|18|ZQV18
2018-08-08 08:30|98.09|98.06|97.855|0.000306|6|6|2239|0|0|0|Q|18|ZQQ18
2018-08-08 09:00|98.06|97.855|97.85|0.002095|65|1188|4|0.005|0|0|U|18|ZQU18
2018-08-08 09:30|98.06|97.855|97.85|0.002095|14|57|106|0.005|0.005|0.005|U|18|ZQU18
2018-08-08 10:00|97.855|97.85|97.78|5.1E-5|120|18|1143|0|0.005|0.005|V|18|ZQV18
2018-08-08 10:30|97.85|97.78|97.675|0.000716|601|92|160|0|0|0|X|18|ZQX18
2018-08-08 11:00|98.09|98.06|97.855|0.000306|25|16|29|0|0|0|Q|18|ZQQ18
2018-08-08 11:30|97.855|97.85|97.675|5.1E-5|263|1|87|0|0|0|V|18|ZQV18
2018-08-08 12:00|97.855|97.78|97.675|0.000767|3|109|114|0|0|0|V|18|ZQV18
2018-08-08 12:30|98.09|98.055|97.855|0.000357|1|7967|1425|0|0|0|Q|18|ZQQ18
2018-08-08 13:00|98.09|98.055|97.855|0.000357|15|517|725|0|0|0|Q|18|ZQQ18
2018-08-08 13:30|98.06|97.855|97.845|0.002095|147|562|104|0.005|0|0.005|U|18|ZQU18
2018-08-08 14:00|97.855|97.655||0.002048|1953|200||0|0||V|18|ZQV18
2018-08-08 14:30|98.09|97.855|97.845|0.002402|44|1126|3|0|0|0|Q|18|ZQQ18
2018-08-08 15:00|98.055|97.855|97.78|0.002044|35|753|29|0|0|0|U|18|ZQU18
2018-08-08 15:30|98.055|97.855|97.85|0.002044|200|177|1|0|0|0|U|18|ZQU18
2018-08-08 17:00|97.67|97.655|97.6|0.000154|5|21|20|0|0|0.00500000000001|F|19|ZQF19
2018-08-08 18:30|97.605||||9|||0|||H|19|ZQH19
2018-08-08 20:30|98.055|97.855|97.78|0.002044|3|11|177|0|0|0|U|18|ZQU18
2018-08-09 00:30|98.055|97.855||0.002044|13|28||0|0||U|18|ZQU18
2018-08-09 01:00|98.055|97.855|97.845|0.002044|30|155|1|0|0|0|U|18|ZQU18
2018-08-09 01:30|98.05|97.855|97.845|0.001993|789|165|77|0.00500000000001|0|0|U|18|ZQU18
2018-08-09 02:00|98.055|97.855|97.78|0.002044|38|1545|6|0|0|0|U|18|ZQU18
2018-08-09 02:30|97.855|97.845|97.675|0.000102|627|600|50|0|0|0|V|18|ZQV18
2018-08-09 03:00|97.855|97.655||0.002048|85|1||0|0||V|18|ZQV18
2018-08-09 03:30|97.85|97.605||0.00251|1|3||0|0||V|18|ZQV18
2018-08-09 04:00|97.845|97.655||0.001946|1200|3||0|0||X|18|ZQX18
2018-08-09 04:30|97.655||||5|||0|||G|19|ZQG19
2018-08-09 05:00|98.0875|97.845|97.655|0.002478|100|745|183|0|0|0|Q|18|ZQQ18
2018-08-09 05:30|97.855|97.78|97.655|0.000767|1|1|48|0|0|0|V|18|ZQV18
2018-08-09 06:00|97.845|97.775|97.67|0.000716|56|104|206|0|0|0|X|18|ZQX18
2018-08-09 06:30|97.655|97.605||0.000512|126|54||0|0||G|19|ZQG19
2018-08-09 07:00|98.0875|97.855|97.845|0.002376|3|1883|223|0|0|0|Q|18|ZQQ18
2018-08-09 07:30|98.0875|98.055|97.855|0.000331|2746|1323|683|0|0|0|Q|18|ZQQ18
2018-08-09 08:00|98.055|97.855|97.845|0.002044|1688|5286|27|0|0.005|0.005|U|18|ZQU18
2018-08-09 08:30|98.0875|98.055|97.855|0.000331|2000|10|5875|0|0|0|Q|18|ZQQ18
2018-08-09 09:00|98.055|97.855|97.85|0.002044|1665|165|1017|0|0|0|U|18|ZQU18
2018-08-09 09:30|98.06|97.855|97.85|0.002095|637|2380|403|0.005|0.005|0|U|18|ZQU18
2018-08-09 10:00|97.68|97.665|97.615|0.000154|301|1236|199|0|0|0|F|19|ZQF19
2018-08-09 10:30|98.055|97.86|97.85|0.001993|191|244|2626|0|0.005|0|U|18|ZQU18
2018-08-09 11:00|97.85|97.685||0.001689|617|5||0|0||X|18|ZQX18
2018-08-09 11:30|97.85|97.785|97.685|0.000665|1052|189|36|0|0|0|X|18|ZQX18
2018-08-09 12:00|98.06|97.86|97.85|0.002044|102|102|562|0.005|0|0|U|18|ZQU18
2018-08-09 12:30|97.86|97.85|97.685|0.000102|10|267|402|0|0|0|V|18|ZQV18
2018-08-09 13:00|97.85|97.785|97.685|0.000665|210|19|13|0|0|0|X|18|ZQX18
2018-08-09 13:30|98.0875|98.055|97.85|0.000331|1|10|1|0|0|0|Q|18|ZQQ18
2018-08-09 14:00|98.06|97.86|97.855|0.002044|2|2|242|0|0|0.00500000000001|U|18|ZQU18
2018-08-09 14:30|98.09|97.86|97.85|0.00235|36|15|443|0|0|0|Q|18|ZQQ18
2018-08-09 15:00|98.0875|97.685|97.67|0.00412|400|58|300|0|0|0|Q|18|ZQQ18
2018-08-09 15:30|98.055|97.86|97.85|0.001993|211|1113|1272|0|0.005|0|U|18|ZQU18
2018-08-09 18:00|97.785||||8|||0|||Z|18|ZQZ18
2018-08-09 19:00|97.85|97.785|97.685|0.000665|10|14|10|0|0|0|X|18|ZQX18
2018-08-09 19:30|97.85|97.785|97.685|0.000665|82|25|20|0|0|0|X|18|ZQX18
2018-08-09 20:00|97.85|97.785|97.685|0.000665|3|14|20|0|0|0|X|18|ZQX18
2018-08-09 20:30|97.85|97.685||0.001689|3|17||0|0||X|18|ZQX18
2018-08-09 21:00|97.85|97.685||0.001689|2|4||0|0||X|18|ZQX18
2018-08-09 21:30|97.85|97.785|97.685|0.000665|9|19|18|0|0|0|X|18|ZQX18
2018-08-09 22:00|98.055|97.855|97.85|0.002044|1|13|16|0|0|0|U|18|ZQU18
2018-08-09 23:00|97.785||||3|||0|||Z|18|ZQZ18
2018-08-09 23:30|97.785||||9|||0|||Z|18|ZQZ18
2018-08-10 00:00|97.85|97.785|97.685|0.000665|53|1988|371|0|0|0|X|18|ZQX18
2018-08-10 00:30|97.86|97.855|97.79|5.1E-5|1310|127|45|0|0|0|V|18|ZQV18
2018-08-10 01:00|98.055|97.86|97.855|0.001993|201|3459|10|0|0.005|0.00500000000001|U|18|ZQU18
2018-08-10 01:30|98.055|97.86|97.855|0.001993|5|3225|835|0|0|0|U|18|ZQU18
2018-08-10 02:00|97.86|97.855|97.695|5.1E-5|460|240|1208|0|0|0.00500000000001|V|18|ZQV18
2018-08-10 02:30|97.86|97.855|97.79|5.1E-5|52|5|28|0|0|0|V|18|ZQV18
2018-08-10 03:00|97.86|97.79|97.695|0.000716|300|38|848|0|0|0|V|18|ZQV18
2018-08-10 03:30|97.86|97.79|97.695|0.000716|455|4|1200|0|0|0.005|V|18|ZQV18
2018-08-10 04:00|98.0875|97.69|97.675|0.004069|90|1093|370|0|0|0|Q|18|ZQQ18
2018-08-10 04:30|97.86|97.79|97.69|0.000716|202|2|754|0|0|0.005|V|18|ZQV18
2018-08-10 05:00|97.86|97.785|97.69|0.000767|35|4|553|0|0|0|V|18|ZQV18
2018-08-10 05:30|98.06|97.86|97.855|0.002044|1|2615|469|0|0|0|U|18|ZQU18
2018-08-10 06:00|98.055|97.86|97.855|0.001993|1200|1774|198|0|0|0|U|18|ZQU18
2018-08-10 06:30|97.865|97.855|97.79|0.000102|607|3395|600|0.005|0|0|V|18|ZQV18
2018-08-10 07:00|98.055|97.86|97.855|0.001993|5|1546|430|0|0.005|0|U|18|ZQU18
2018-08-10 07:30|98.055|97.86|97.855|0.001993|726|7177|2668|0|0|0.00500000000001|U|18|ZQU18
2018-08-10 08:00|98.055|97.86|97.855|0.001993|2300|1524|1544|0|0|0|U|18|ZQU18
2018-08-10 08:30|98.06|97.865|97.86|0.001993|1193|632|6|0|0.005|0.005|U|18|ZQU18
2018-08-10 09:00|98.09|98.06|97.865|0.000306|68|225|500|0|0|0|Q|18|ZQQ18
2018-08-10 09:30|97.86|97.86|97.795|0|698|475|86|0.005|0.005|0|V|18|ZQV18
2018-08-10 10:00|97.865|97.86|97.8|5.1E-5|12803|2241|1756|0.00500000000001|0.005|0|V|18|ZQV18
2018-08-10 10:30|98.09|97.865|97.795|0.002299|95|78|2242|0.0025|0|0|Q|18|ZQQ18
2018-08-10 11:00|98.09|98.055|97.865|0.000357|258|1|2025|0|0|0|Q|18|ZQQ18
2018-08-10 11:30|98.055|97.86|97.855|0.001993|104|60|47|0|0|0|U|18|ZQU18
2018-08-10 12:00|98.09|97.86|97.795|0.00235|1572|570|22|0|0|0|Q|18|ZQQ18
2018-08-10 12:30|98.055|97.865|97.86|0.001941|2|10336|4189|0|0.005|0|U|18|ZQU18
2018-08-10 13:00|97.865|97.86|97.8|5.1E-5|999|1|102|0|0|0|V|18|ZQV18
2018-08-10 13:30|98.0875|97.87|97.865|0.002222|20|415|2002|0|0.00500000000001|0|Q|18|ZQQ18
2018-08-10 14:00|98.055|97.865|97.86|0.001941|21|5724|1205|0|0.00500000000001|0.005|U|18|ZQU18
2018-08-10 14:30|98.0875|98.06|97.865|0.00028|49|49|3475|0|0.005|0.00500000000001|Q|18|ZQQ18
2018-08-10 15:00|98.09|98.055|97.865|0.000357|20|401|864|0|0|0.005|Q|18|ZQQ18
2018-08-10 15:30|98.09|98.055|97.86|0.000357|144|870|87|0.0025|0|0.005|Q|18|ZQQ18
2018-08-12 17:00|98.09|98.06|97.87|0.000306|6|15|1136|0|0|0|Q|18|ZQQ18
2018-08-12 17:30|98.06|97.865|97.865|0.001993|18|191|119|0.005|0.00500000000001|0.00500000000001|U|18|ZQU18
2018-08-12 18:00|98.055|97.87||0.00189|15|15||0.005|0.00500000000001||U|18|ZQU18
2018-08-12 18:30|98.06|97.865||0.001993|12|34||0|0||U|18|ZQU18
2018-08-12 19:00|98.06|97.865||0.001993|7|6||0.005|0||U|18|ZQU18
2018-08-12 19:30|97.865|97.8|97.71|0.000665|101|7|50|0|0|0|X|18|ZQX18
2018-08-12 20:00|97.865|97.71|97.7|0.001586|101|351|162|0|0|0|X|18|ZQX18
2018-08-12 20:30|97.87|97.865|97.805|5.1E-5|694|83|45|0|0|0|V|18|ZQV18
2018-08-12 21:00|97.87|97.705||0.001689|567|1||0|0||V|18|ZQV18
2018-08-12 21:30|97.87|97.715|97.705|0.001586|100|206|87|0|0|0|V|18|ZQV18
2018-08-12 22:00|97.715|97.705||0.000102|400|30||0|0||F|19|ZQF19
2018-08-12 22:30|97.87|97.865|97.805|5.1E-5|130|10|2|0|0|0|V|18|ZQV18
2018-08-12 23:00|97.87|97.865|97.805|5.1E-5|299|400|25|0|0|0|V|18|ZQV18
2018-08-13 00:00|98.055|97.87|97.8|0.00189|1|39|33|0|0|0.00500000000001|U|18|ZQU18
2018-08-13 00:30|97.865|97.865|97.71|0|5|1|159|0|0|0.005|V|18|ZQV18
2018-08-13 01:00|98.0875|98.055|97.865|0.000331|181|34|2864|0|0|0|Q|18|ZQQ18
2018-08-13 01:30|97.865|97.86|97.8|5.1E-5|367|31|89|0|0|0|V|18|ZQV18
2018-08-13 02:00|98.0875|97.865|97.8|0.002274|200|1457|510|0|0|0|Q|18|ZQQ18
2018-08-13 02:30|98.0875|97.86|97.8|0.002325|500|56|41|0|0|0|Q|18|ZQQ18
2018-08-13 03:00|98.055|97.865|97.86|0.001941|8|890|2619|0|0|0|U|18|ZQU18
2018-08-13 03:30|97.86|97.565||0.003024|30|26||0|0||X|18|ZQX18
2018-08-13 04:00|97.565||||85|||0|||J|19|ZQJ19
2018-08-13 04:30|98.0875|97.865|97.86|0.002274|20|560|66|0|0|0|Q|18|ZQQ18
2018-08-13 05:00|97.86|97.56||0.003075|6|113||0|0.005||X|18|ZQX18
2018-08-13 05:30|98.055|97.86|97.86|0.001993|1|605|178|0|0.005|0|U|18|ZQU18
2018-08-13 06:00|97.865|97.86|97.705|5.1E-5|404|170|577|0.005|0|0|V|18|ZQV18
2018-08-13 06:30|98.0875|98.055|97.86|0.000331|4|33|3233|0|0|0.005|Q|18|ZQQ18
2018-08-13 07:00|97.86|97.86|97.795|0|4|327|112|0|0|0|V|18|ZQV18
2018-08-13 07:30|98.0875|98.055|97.86|0.000331|147|159|187|0|0|0|Q|18|ZQQ18
2018-08-13 08:00|98.055|97.86|97.855|0.001993|1|3169|469|0|0|0|U|18|ZQU18
2018-08-13 08:30|98.06|97.86|97.855|0.002044|2|1197|56|0|0.005|0.005|U|18|ZQU18
2018-08-13 09:00|98.09|98.055|97.86|0.000357|12|22|613|0|0.005|0|Q|18|ZQQ18
2018-08-13 09:30|98.055|97.86|97.855|0.001993|31|297|359|0|0|0|U|18|ZQU18
2018-08-13 10:00|97.86|97.855|97.79|5.1E-5|2329|1326|1437|0|0|0|V|18|ZQV18
2018-08-13 10:30|98.06|97.865|97.86|0.001993|8|2560|1460|0|0.005|0.005|U|18|ZQU18
2018-08-13 11:00|97.86|97.695|97.685|0.001689|2|50|211|0|0|0|V|18|ZQV18
2018-08-13 11:30|97.795|97.7|97.69|0.000972|176|650|37|0|0|0.005|Z|18|ZQZ18
2018-08-13 12:00|97.865|97.86|97.795|5.1E-5|3|130|351|0|0|0|V|18|ZQV18
2018-08-13 12:30|97.795|97.7|97.69|0.000972|480|292|12|0|0|0|Z|18|ZQZ18
2018-08-13 13:00|98.09|98.06|97.865|0.000306|6|13945|158|0|0|0|Q|18|ZQQ18
2018-08-13 13:30|97.795|97.7|97.69|0.000972|1321|1990|1089|0|0|0|Z|18|ZQZ18
2018-08-13 14:00|98.0875|97.795|97.7|0.002991|35|125|856|0|0|0|Q|18|ZQQ18
2018-08-13 14:30|98.06|97.795|97.7|0.00271|1|141|902|0|0|0|U|18|ZQU18
2018-08-13 15:00|98.09|98.06|97.865|0.000306|5|100|1|0|0|0|Q|18|ZQQ18
2018-08-13 15:30|98.0875|98.055|97.86|0.000331|2|2|2|0|0|0|Q|18|ZQQ18
2018-08-13 17:30|97.86|97.695|97.64|0.001689|8|2|2|0|0|0|V|18|ZQV18
2018-08-13 18:30|97.86|97.855|97.795|5.1E-5|4|4|16|0|0|0|V|18|ZQV18
2018-08-13 19:00|97.86|97.855|97.695|5.1E-5|7|10|8|0|0|0|V|18|ZQV18
2018-08-13 19:30|97.86|97.855|97.695|5.1E-5|200|29|447|0|0|0|V|18|ZQV18
2018-08-13 20:00|97.86|97.855|97.79|5.1E-5|279|88|84|0|0|0|V|18|ZQV18
2018-08-13 20:30|97.86|97.855|97.79|5.1E-5|2|2|1|0|0|0|V|18|ZQV18
2018-08-13 21:00|97.86|97.855|97.79|5.1E-5|36|7|50|0|0|0|V|18|ZQV18
2018-08-13 21:30|97.69||||8|||0|||F|19|ZQF19
2018-08-13 22:30|97.69||||110|||0|||F|19|ZQF19
2018-08-13 23:30|98.06||||20|||0|||U|18|ZQU18
2018-08-14 00:00|97.855|97.69|97.68|0.001689|4|60|82|0|0|0|X|18|ZQX18
2018-08-14 00:30|98.055|97.855|97.69|0.002044|200|100|33|0|0|0|U|18|ZQU18
2018-08-14 01:00|97.855|97.855|97.785|0|6|104|37|0|0|0|V|18|ZQV18
2018-08-14 01:30|97.785|97.685|97.54|0.001024|53|552|101|0|0|0|Z|18|ZQZ18
2018-08-14 02:00|98.055|97.785|97.685|0.002761|500|100|7|0|0|0|U|18|ZQU18
2018-08-14 02:30|97.855|97.85|97.785|5.1E-5|25|2|32|0|0|0|V|18|ZQV18
2018-08-14 03:00|97.855|97.85|97.78|5.1E-5|17|1101|500|0|0|0|V|18|ZQV18
2018-08-14 03:30|97.86|97.785|97.685|0.000767|120|80|1203|0|0|0|V|18|ZQV18
2018-08-14 04:00|97.685|97.67||0.000154|1|72||0|0||F|19|ZQF19
2018-08-14 04:30|97.85|97.67|97.535|0.001843|25|74|15|0|0|0|X|18|ZQX18
2018-08-14 05:00|98.0875|97.855|97.67|0.002376|3|1|4|0|0|0|Q|18|ZQQ18
2018-08-14 05:30|97.67|97.535||0.001384|72|583||0|0||G|19|ZQG19
2018-08-14 06:00|97.785|97.68|97.67|0.001075|188|181|627|0|0.005|0|Z|18|ZQZ18
2018-08-14 06:30|98.055|97.785|97.685|0.002761|2|339|43|0|0|0|U|18|ZQU18
2018-08-14 07:00|97.86|97.855|97.785|5.1E-5|595|3218|405|0|0|0|V|18|ZQV18
2018-08-14 07:30|97.855|97.69|97.675|0.001689|24|1917|14|0|0|0|X|18|ZQX18
2018-08-14 08:00|97.855|97.79|97.69|0.000665|1009|70|15|0|0|0|X|18|ZQX18
2018-08-14 08:30|97.855|97.79|97.675|0.000665|4|1|743|0|0|0|X|18|ZQX18
2018-08-14 09:00|97.855|97.785|97.685|0.000716|166|484|5895|0|0|0|V|18|ZQV18
2018-08-14 09:30|98.0875|98.055|97.855|0.000331|5|1|207|0|0|0|Q|18|ZQQ18
2018-08-14 10:00|98.09|98.055|97.86|0.000357|317|1|2|0|0|0|Q|18|ZQQ18
2018-08-14 10:30|97.785|97.67|97.535|0.001177|133|186|164|0|0|0|Z|18|ZQZ18
2018-08-14 11:00|97.86|97.85|97.785|0.000102|8|1|444|0.005|0|0.00500000000001|V|18|ZQV18
2018-08-14 11:30|98.06|97.855|97.855|0.002095|49|15|502|0|0|0|U|18|ZQU18
2018-08-14 12:00|97.855|97.785|97.685|0.000716|2|3|965|0|0|0|X|18|ZQX18
2018-08-14 12:30|97.86|97.855|97.785|5.1E-5|786|257|997|0.005|0.00500000000001|0|V|18|ZQV18
2018-08-14 13:00|97.855|97.85|97.785|5.1E-5|11|30|2|0|0|0|V|18|ZQV18
2018-08-14 13:30|98.06|97.855|97.85|0.002095|3|120|115|0|0.005|0.00500000000001|U|18|ZQU18
2018-08-14 14:00|98.0875|98.055|97.85|0.000331|6|6|3|0|0|0|Q|18|ZQQ18
2018-08-14 14:30|97.855|97.85|97.785|5.1E-5|1|3|4|0|0|0|V|18|ZQV18
2018-08-14 15:00|98.0875|98.055|97.855|0.000331|126|314|543|0.0025|0|0|Q|18|ZQQ18
2018-08-14 15:30|97.855|97.85|97.78|5.1E-5|76|308|255|0|0|0.005|V|18|ZQV18
2018-08-14 17:30|97.68|97.53||0.001538|6|30||0|0||F|19|ZQF19
2018-08-14 18:30|97.68|97.665||0.000154|971|205||0|0||F|19|ZQF19
2018-08-14 19:00|97.53||||18|||0|||J|19|ZQJ19
2018-08-14 19:30|97.665||||8|||0|||G|19|ZQG19
2018-08-14 20:00|97.855|97.85|97.68|5.1E-5|3|1|145|0|0|0|V|18|ZQV18
2018-08-14 20:30|97.785|97.62||0.00169|7|13||0|0||Z|18|ZQZ18
2018-08-14 21:00|97.855|97.785|97.535|0.000716|4|98|18|0|0|0|X|18|ZQX18
2018-08-14 21:30|97.685|97.67|97.62|0.000154|55|80|37|0|0|0.005|F|19|ZQF19
2018-08-14 22:00|98.09|98.06|97.86|0.000306|1|2|50|0|0|0|Q|18|ZQQ18
2018-08-14 22:30|97.855|97.685||0.00174|1|516||0|0||X|18|ZQX18
2018-08-14 23:00|97.685||||250|||0|||F|19|ZQF19
2018-08-15 00:00|97.625||||89|||0|||H|19|ZQH19
2018-08-15 00:30|97.855|97.785|97.625|0.000716|4|34|215|0|0|0|X|18|ZQX18
2018-08-15 01:00|97.855|97.785|97.685|0.000716|12|123|5|0|0|0|V|18|ZQV18
2018-08-15 01:30|97.855|97.68|97.67|0.001792|19|9|2|0|0|0|V|18|ZQV18
2018-08-15 02:00|97.855|97.68|97.62|0.001792|102|872|124|0|0|0|V|18|ZQV18
2018-08-15 02:30|98.09|98.06|97.855|0.000306|60|120|10|0|0|0|Q|18|ZQQ18
2018-08-15 03:00|97.855|97.855|97.785|0|29|3|14|0|0|0|V|18|ZQV18
2018-08-15 03:30|97.855|97.85|97.785|5.1E-5|10|6|175|0|0|0|V|18|ZQV18
2018-08-15 04:00|98.06|97.535||0.005383|249|15||0|0||U|18|ZQU18
2018-08-15 05:00|97.855|97.785|97.685|0.000716|6|100|60|0|0|0|X|18|ZQX18
2018-08-15 05:30|98.06|97.86|97.855|0.002044|311|380|45|0|0.005|0|U|18|ZQU18
2018-08-15 06:00|98.06|97.86|97.855|0.002044|4|57|804|0|0.005|0.00500000000001|U|18|ZQU18
2018-08-15 06:30|98.06|97.86|97.855|0.002044|404|798|1791|0|0|0|U|18|ZQU18
2018-08-15 07:00|98.06|97.855|97.855|0.002095|7|638|897|0|0.005|0|U|18|ZQU18
2018-08-15 07:30|98.09|98.06|97.86|0.000306|1600|11|1069|0|0|0.005|Q|18|ZQQ18
2018-08-15 08:00|97.86|97.855|97.79|5.1E-5|196|710|452|0|0|0|V|18|ZQV18
2018-08-15 08:30|98.06|97.86|97.855|0.002044|1|241|811|0|0|0|U|18|ZQU18
2018-08-15 09:00|98.06|97.86|97.86|0.002044|233|4555|1029|0|0|0.005|U|18|ZQU18
2018-08-15 09:30|98.09|98.06|97.865|0.000306|1913|1403|817|0|0|0.005|Q|18|ZQQ18
2018-08-15 10:00|98.06|97.865|97.86|0.001993|79|2738|3202|0|0.005|0.005|U|18|ZQU18
2018-08-15 10:30|98.06|97.86|97.86|0.002044|30|22|12|0|0|0.005|U|18|ZQU18
2018-08-15 11:00|97.86|97.855|97.79|5.1E-5|7656|122|33|0|0|0|V|18|ZQV18
2018-08-15 11:30|97.86|97.855|97.79|5.1E-5|84|22|1705|0|0|0|V|18|ZQV18
2018-08-15 12:00|98.06|97.86|97.855|0.002044|72|74|84|0|0|0|U|18|ZQU18
2018-08-15 12:30|97.79|97.69|97.635|0.001024|37|248|62|0|0|0|Z|18|ZQZ18
2018-08-15 13:00|98.09|97.86|97.86|0.00235|1|2368|2|0|0|0|Q|18|ZQQ18
2018-08-15 13:30|97.86|97.855|97.79|5.1E-5|1181|10|257|0|0|0|V|18|ZQV18
2018-08-15 14:00|98.06|97.86|97.855|0.002044|24|69|1041|0|0.005|0|U|18|ZQU18
2018-08-15 14:30|98.0875|98.055|97.855|0.000331|52|20|321|0.0025|0|0|Q|18|ZQQ18
2018-08-15 15:00|97.86|97.855|97.675|5.1E-5|103|90|4|0|0|0|V|18|ZQV18
2018-08-15 15:30|98.055|97.855|97.855|0.002044|268|86|833|0|0|0.00500000000001|U|18|ZQU18
2018-08-15 17:00|97.855||||1|||0|||X|18|ZQX18
2018-08-15 19:00|97.855||||39|||0|||X|18|ZQX18
2018-08-15 19:30|97.86|97.855|97.79|5.1E-5|2160|3|1214|0|0|0|V|18|ZQV18
2018-08-15 20:00|97.86|97.855|97.685|5.1E-5|80|741|918|0|0|0|V|18|ZQV18
2018-08-15 20:30|97.86|97.855|97.785|5.1E-5|11|47|6|0.005|0|0|V|18|ZQV18
2018-08-15 21:00|97.855|97.68||0.001792|43|50||0|0||X|18|ZQX18
2018-08-15 21:30|97.855|97.67||0.001894|154|75||0|0||X|18|ZQX18
2018-08-15 22:30|97.855|97.785|97.68|0.000716|3|2|47|0|0|0|V|18|ZQV18
2018-08-15 23:30|98.055||||500|||0|||U|18|ZQU18
2018-08-16 00:00|97.68||||3|||0|||F|19|ZQF19
2018-08-16 00:30|97.855|97.68|97.54|0.001792|4|13|3|0|0|0|X|18|ZQX18
2018-08-16 01:00|97.855|97.855|97.785|0|1|21|3|0|0|0|V|18|ZQV18
2018-08-16 01:30|97.855|97.855|97.785|0|178|577|37|0.005|0.005|0|V|18|ZQV18
2018-08-16 02:00|97.86|97.855|97.785|5.1E-5|1207|71|515|0|0|0|V|18|ZQV18
2018-08-16 02:30|98.055|97.855|97.67|0.002044|500|50|6|0|0|0|U|18|ZQU18
2018-08-16 03:00|97.86|97.855|97.685|5.1E-5|73|1|146|0|0|0|V|18|ZQV18
2018-08-16 03:30|97.86|97.855|97.79|5.1E-5|30|673|200|0|0|0|V|18|ZQV18
2018-08-16 04:00|98.09|98.06|97.86|0.000306|1|200|21|0|0|0|Q|18|ZQQ18
2018-08-16 04:30|97.855|97.685|97.67|0.00174|845|198|2|0|0|0|X|18|ZQX18
2018-08-16 05:00|97.855|97.625||0.002356|7|8||0|0||X|18|ZQX18
2018-08-16 05:30|97.86|97.855|97.785|5.1E-5|137|115|921|0.005|0|0.00500000000001|V|18|ZQV18
2018-08-16 06:00|98.055|97.86|97.855|0.001993|25|115|1061|0|0|0|U|18|ZQU18
2018-08-16 06:30|98.0875|97.86|97.855|0.002325|827|50|621|0|0|0|Q|18|ZQQ18
2018-08-16 07:00|97.855|97.855|97.785|0|3|32|1375|0|0|0|V|18|ZQV18
2018-08-16 07:30|98.0875|98.055|97.855|0.000331|32501|1199|2030|0|0|0|Q|18|ZQQ18
2018-08-16 08:00|98.0875|98.055|97.855|0.000331|4678|636|616|0|0|0|Q|18|ZQQ18
2018-08-16 08:30|98.0875|98.055|97.855|0.000331|3047|1646|10167|0|0|0|Q|18|ZQQ18
2018-08-16 09:00|98.06|97.855|97.855|0.002095|317|1337|12|0.005|0|0.00500000000001|U|18|ZQU18
2018-08-16 09:30|98.0875|98.055|97.855|0.000331|79|2335|250|0|0|0|Q|18|ZQQ18
2018-08-16 10:00|98.055|97.855|97.85|0.002044|4726|434|12320|0|0.00500000000001|0|U|18|ZQU18
2018-08-16 10:30|98.0875|98.055|97.85|0.000331|7|2500|161|0|0.00500000000001|0|Q|18|ZQQ18
2018-08-16 11:00|98.0875|98.055|97.855|0.000331|390|58|68|0|0|0|Q|18|ZQQ18
2018-08-16 11:30|98.085|98.055|97.855|0.000306|1|18|11|0|0|0.00500000000001|Q|18|ZQQ18
2018-08-16 12:00|97.85|97.785|97.67|0.000665|87|744|280|0|0|0|X|18|ZQX18
2018-08-16 12:30|97.855|97.85|97.785|5.1E-5|3|2|24|0|0|0|V|18|ZQV18
2018-08-16 13:00|97.85|97.68|97.67|0.00174|1|40|80|0|0|0|X|18|ZQX18
2018-08-16 13:30|98.085|98.055|97.85|0.000306|232|4108|465|0.00250000000001|0|0.00500000000001|Q|18|ZQQ18
2018-08-16 14:00|98.0875|97.85|97.85|0.002427|1|664|36|0|0.00500000000001|0.00500000000001|Q|18|ZQQ18
2018-08-16 14:30|98.0875|97.855|97.85|0.002376|154|462|559|0|0.00500000000001|0|Q|18|ZQQ18
2018-08-16 15:00|98.0875|98.055|97.855|0.000331|13|8|24|0.00250000000001|0|0.00500000000001|Q|18|ZQQ18
2018-08-16 15:30|97.85|97.855|97.785|-5.1E-5|934|52|264|0.00500000000001|0.00500000000001|0|V|18|ZQV18
2018-08-16 17:00|97.855|97.855|97.685|0|3|5|17|0|0|0|V|18|ZQV18
2018-08-16 17:30|97.545||||4|||0|||J|19|ZQJ19
2018-08-16 18:00|97.785|97.545||0.00246|18|13||0|0||Z|18|ZQZ18
2018-08-16 19:00|97.855|97.685|97.675|0.00174|3|45|47|0|0|0|V|18|ZQV18
2018-08-16 19:30|97.855||||1|||0|||V|18|ZQV18
2018-08-16 20:00|98.055|97.855|97.855|0.002044|15|61|14|0|0|0|U|18|ZQU18
2018-08-16 20:30|97.685|97.545||0.001435|1|1||0|0||F|19|ZQF19
2018-08-16 21:00|97.85|97.85|97.785|0|1|4|33|0|0|0|V|18|ZQV18
2018-08-16 21:30|97.625||||8|||0|||H|19|ZQH19
2018-08-16 22:00|97.625|97.54||0.000871|7|2||0|0||H|19|ZQH19
2018-08-16 22:30|98.0875|98.05|97.85|0.000382|56|23824|2158|0|0|0|Q|18|ZQQ18
2018-08-16 23:00|98.0875|97.785||0.003094|25|4000||0|0||Q|18|ZQQ18
2018-08-16 23:30|98.05|97.855|97.85|0.001993|33|14|1138|0|0|0|U|18|ZQU18
2018-08-17 00:00|98.0875|97.855|97.685|0.002376|10|23|46|0|0|0|Q|18|ZQQ18
2018-08-17 00:30|98.05|97.85|97.685|0.002044|833|116|2|0|0|0|U|18|ZQU18
2018-08-17 01:00|98.05|97.85|97.685|0.002044|116|1365|137|0|0|0|U|18|ZQU18
2018-08-17 01:30|97.85|97.685||0.001689|163|100||0|0||X|18|ZQX18
2018-08-17 02:00|98.05|97.85|97.675|0.002044|21|52|99|0|0|0|U|18|ZQU18
2018-08-17 02:30|98.05|97.85|97.675|0.002044|4260|853|1|0|0|0|U|18|ZQU18
2018-08-17 03:00|97.675|97.63|97.55|0.000461|83|39|15|0|0|0|G|19|ZQG19
2018-08-17 03:30|97.855|97.69||0.001689|12|1300||0|0||V|18|ZQV18
2018-08-17 04:00|98.05|97.855|97.79|0.001993|13|115|23|0|0|0|U|18|ZQU18
2018-08-17 04:30|98.05|97.855|97.855|0.001993|1014|3356|191|0|0|0.00500000000001|U|18|ZQU18
2018-08-17 05:00|98.055|97.855|97.855|0.002044|10|57|510|0|0|0|U|18|ZQU18
2018-08-17 05:30|98.05|97.855|97.855|0.001993|1000|281|843|0|0|0|U|18|ZQU18
2018-08-17 06:00|98.05|97.855|97.855|0.001993|12|1895|120|0|0|0|U|18|ZQU18
2018-08-17 06:30|97.855|97.785|97.69|0.000716|1830|3|854|0|0|0|V|18|ZQV18
2018-08-17 07:00|98.05|97.855|97.69|0.001993|2332|1520|407|0|0|0|U|18|ZQU18
2018-08-17 07:30|98.085|98.05|97.85|0.000357|50|634|4686|0|0|0|Q|18|ZQQ18
2018-08-17 08:00|97.855|97.69|97.63|0.001689|1|47|30|0|0|0|V|18|ZQV18
2018-08-17 08:30|98.05|97.855|97.85|0.001993|15|25|20|0|0.00500000000001|0|U|18|ZQU18
2018-08-17 09:00|98.085|98.05|97.855|0.000357|109|57|2973|0|0|0|Q|18|ZQQ18
2018-08-17 09:30|98.085|98.05|97.855|0.000357|400|8754|2564|0|0|0|Q|18|ZQQ18
2018-08-17 10:00|98.085|98.05|97.855|0.000357|20|516|2212|0|0|0|Q|18|ZQQ18
2018-08-17 10:30|98.05|97.855|97.85|0.001993|2|1544|507|0|0.00500000000001|0|U|18|ZQU18
2018-08-17 11:00|98.085|98.05|97.855|0.000357|476|50|576|0|0|0.00500000000001|Q|18|ZQQ18
2018-08-17 11:30|98.085|97.855|97.69|0.00235|1|676|30|0|0|0|Q|18|ZQQ18
2018-08-17 12:00|98.085|97.855|97.69|0.00235|95|1023|805|0|0|0|Q|18|ZQQ18
2018-08-17 12:30|97.855|97.415||0.004517|643|29||0|0||V|18|ZQV18
2018-08-17 13:00|98.05|97.855|97.85|0.001993|120|105|2478|0|0.00500000000001|0|U|18|ZQU18
2018-08-17 13:30|98.05|97.855|97.85|0.001993|2714|631|1766|0|0.00500000000001|0.005|U|18|ZQU18
2018-08-17 14:00|98.085|98.05|97.855|0.000357|50|36|1534|0|0|0|Q|18|ZQQ18
2018-08-17 14:30|98.05|97.855|97.79|0.001993|4|1427|4809|0|0.00500000000001|0|U|18|ZQU18
2018-08-17 15:00|97.855|97.79|97.69|0.000665|11|268|846|0|0|0|V|18|ZQV18
2018-08-17 15:30|98.05|97.855|97.855|0.001993|133|6|1|0|0|0|U|18|ZQU18
2018-08-19 17:00|97.79||||56|||0|||Z|18|ZQZ18
2018-08-19 17:30|97.69||||33|||0|||F|19|ZQF19
2018-08-19 18:30|97.69||||75|||0|||F|19|ZQF19
2018-08-19 19:00|97.855|97.69|97.55|0.001689|400|58|48|0|0|0|V|18|ZQV18
2018-08-19 20:00|97.855|97.855|97.69|0|250|23|11|0|0|0|V|18|ZQV18
2018-08-19 20:30|97.855|97.855|97.79|0|443|28|250|0|0|0|V|18|ZQV18
2018-08-19 22:00|97.855||||25|||0|||V|18|ZQV18
2018-08-19 22:30|97.855|97.69|97.55|0.001689|100|100|100|0|0|0|V|18|ZQV18
2018-08-20 00:00|97.855|97.69||0.001689|16|15||0|0||V|18|ZQV18
2018-08-20 00:30|97.69||||32|||0|||F|19|ZQF19
2018-08-20 01:00|97.855|97.69|97.55|0.001689|104|9|31|0|0|0|V|18|ZQV18
2018-08-20 01:30|97.855|97.79|97.69|0.000665|16|400|122|0|0|0|V|18|ZQV18
2018-08-20 02:00|97.855|97.69|97.55|0.001689|113|3|377|0|0|0|V|18|ZQV18
2018-08-20 02:30|98.05|97.85|97.785|0.002044|2|402|78|0|0|0|U|18|ZQU18
2018-08-20 03:00|97.855|97.85|97.675|5.1E-5|1|230|178|0|0.00500000000001|0|V|18|ZQV18
2018-08-20 03:30|97.675|97.63||0.000461|12|176||0|0||G|19|ZQG19
2018-08-20 04:00|97.855|97.63||0.002305|400|23||0|0||V|18|ZQV18
2018-08-20 04:30|97.855||||100|||0|||V|18|ZQV18
2018-08-20 05:00|97.855||||100|||0|||V|18|ZQV18
2018-08-20 05:30|97.855|97.85||5.1E-5|3|112||0|0||V|18|ZQV18
2018-08-20 06:00|97.85|97.69||0.001638|350|78||0|0||X|18|ZQX18
2018-08-20 06:30|97.855|97.85|97.69|5.1E-5|1260|270|5923|0|0|0|V|18|ZQV18
2018-08-20 07:00|97.855|97.79|97.69|0.000665|348|262|500|0|0|0|V|18|ZQV18
2018-08-20 07:30|98.055|97.86|97.855|0.001993|11|893|4901|0|0.005|0|U|18|ZQU18
2018-08-20 08:00|97.855|97.855|97.795|0|43|2964|3042|0|0|0|V|18|ZQV18
2018-08-20 08:30|97.855|97.795|97.7|0.000614|1284|126|1244|0|0|0.00500000000001|X|18|ZQX18
2018-08-20 09:00|97.855|97.795|97.7|0.000614|4|15|1786|0|0|0|X|18|ZQX18
2018-08-20 09:30|97.855|97.855|97.795|0|181|3|179|0.005|0|0|V|18|ZQV18
2018-08-20 10:00|97.86|97.795|97.7|0.000665|520|705|1146|0|0|0|V|18|ZQV18
2018-08-20 10:30|97.86|97.855|97.795|5.1E-5|30|1|126|0.005|0|0|V|18|ZQV18
2018-08-20 11:00|97.86|97.855|97.795|5.1E-5|5|352|20|0|0|0|V|18|ZQV18
2018-08-20 11:30|98.05|97.855|97.855|0.001993|252|532|63|0|0.005|0|U|18|ZQU18
2018-08-20 12:00|98.05|97.855|97.855|0.001993|5|52|13|0|0|0|U|18|ZQU18
2018-08-20 12:30|98.055|97.86|97.69|0.001993|700|5|1|0|0|0|U|18|ZQU18
2018-08-20 13:00|97.86|97.855|97.795|5.1E-5|4|4|396|0.005|0|0|V|18|ZQV18
2018-08-20 13:30|98.0875|98.055|97.86|0.000331|260|315|55|0|0|0.005|Q|18|ZQQ18
2018-08-20 14:00|98.0875|98.055|97.855|0.000331|56|173|10|0|0|0|Q|18|ZQQ18
2018-08-20 14:30|98.0875|98.055|97.855|0.000331|53|140|30|0|0|0|Q|18|ZQQ18
2018-08-20 15:00|98.0875|98.055|97.86|0.000331|1|5|5|0|0|0|Q|18|ZQQ18
2018-08-20 15:30|98.0875|98.055|97.86|0.000331|1799|1511|60|0|0|0.005|Q|18|ZQQ18
2018-08-20 17:00|98.055|97.865|97.86|0.001941|100|606|8|0|0.005|0|U|18|ZQU18
2018-08-20 17:30|97.86|97.705|97.57|0.001586|89|16|35|0.005|0|0|V|18|ZQV18
2018-08-20 18:00|97.86||||1|||0|||V|18|ZQV18
2018-08-20 18:30|97.705||||3|||0|||F|19|ZQF19
2018-08-20 19:00|97.705||||2|||0|||F|19|ZQF19
2018-08-20 19:30|97.86|97.795|97.7|0.000665|134|628|3200|0|0|0|V|18|ZQV18
2018-08-20 20:00|97.7||||75|||0|||F|19|ZQF19
2018-08-20 20:30|98.055|97.86|97.855|0.001993|200|70|678|0|0|0|U|18|ZQU18
2018-08-20 21:00|98.055|97.86||0.001993|100|168||0|0||U|18|ZQU18
2018-08-20 21:30|97.86|97.795|97.7|0.000665|34|37|1|0|0|0|V|18|ZQV18
2018-08-20 22:00|97.86|97.795|97.7|0.000665|108|167|19|0|0|0|V|18|ZQV18
2018-08-20 22:30|97.86|97.565||0.003024|140|46||0|0||V|18|ZQV18
2018-08-21 00:00|98.05|97.855|97.795|0.001993|48|1|100|0|0|0|U|18|ZQU18
2018-08-21 01:00|98.0875|98.055|97.86|0.000331|2000|150|285|0|0|0|Q|18|ZQQ18
2018-08-21 01:30|97.86|97.855|97.795|5.1E-5|11|488|19|0|0|0|V|18|ZQV18
2018-08-21 02:00|98.055|97.86|97.855|0.001993|500|21|1703|0|0|0|U|18|ZQU18
2018-08-21 02:30|97.855|97.7|97.685|0.001586|130|200|394|0|0|0|X|18|ZQX18
2018-08-21 03:00|97.855|97.855|97.695|0|2|2080|2211|0|0|0|V|18|ZQV18
2018-08-21 03:30|97.86|97.855|97.795|5.1E-5|2|4|401|0|0|0|V|18|ZQV18
2018-08-21 04:00|97.86|97.855|97.695|5.1E-5|23|126|112|0.005|0|0|V|18|ZQV18
2018-08-21 04:30|98.0875|97.855|97.695|0.002376|2000|1|149|0|0|0|Q|18|ZQQ18
2018-08-21 05:00|97.695||||116|||0|||F|19|ZQF19
2018-08-21 05:30|97.855|97.79|97.695|0.000665|2000|156|256|0|0|0.005|V|18|ZQV18
2018-08-21 06:00|97.855|97.695|97.68|0.001638|837|313|2|0|0|0|X|18|ZQX18
2018-08-21 06:30|97.855|97.695|97.68|0.001638|1988|57|6|0|0|0|X|18|ZQX18
2018-08-21 07:00|97.855|97.85|97.79|5.1E-5|10706|4|428|0|0|0|V|18|ZQV18
2018-08-21 07:30|97.855|97.85|97.79|5.1E-5|707|2|231|0|0|0|V|18|ZQV18
2018-08-21 08:00|97.855|97.79|97.695|0.000665|526|701|41|0|0|0|V|18|ZQV18
2018-08-21 08:30|98.055|97.85|97.85|0.002095|3|309|282|0|0.00500000000001|0|U|18|ZQU18
2018-08-21 09:00|98.05|97.855|97.85|0.001993|14|24|1410|0|0.00500000000001|0|U|18|ZQU18
2018-08-21 09:30|98.055|97.855|97.85|0.002044|11|1|60|0|0|0|U|18|ZQU18
2018-08-21 10:00|98.05|97.855|97.85|0.001993|70|90|4|0|0|0|U|18|ZQU18
2018-08-21 10:30|97.855|97.85|97.785|5.1E-5|120|10|1|0|0|0|V|18|ZQV18
2018-08-21 11:00|97.85|97.85|97.69|0|4|66|146|0|0|0.005|V|18|ZQV18
2018-08-21 11:30|98.05|97.85|97.85|0.002044|30|1|877|0|0|0|U|18|ZQU18
2018-08-21 12:00|98.05|97.855|97.85|0.001993|50|1|563|0|0|0|U|18|ZQU18
2018-08-21 12:30|98.055|97.855|97.785|0.002044|465|140|1|0|0|0|U|18|ZQU18
2018-08-21 13:00|98.0875|97.85|97.68|0.002427|125|3|1200|0|0|0|Q|18|ZQQ18
2018-08-21 13:30|98.055|97.855|97.85|0.002044|549|747|17|0.00500000000001|0|0|U|18|ZQU18
2018-08-21 14:00|98.0875|98.05|97.855|0.000382|1|350|876|0|0.00500000000001|0|Q|18|ZQQ18
2018-08-21 14:30|97.855|97.79|97.695|0.000665|2456|247|32|0|0|0|V|18|ZQV18
2018-08-21 15:00|98.085|98.05|97.85|0.000357|36|121|31|0.00250000000001|0|0.00500000000001|Q|18|ZQQ18
2018-08-21 15:30|97.855|97.855|97.795|0|3622|164|654|0.00500000000001|0.00500000000001|0.005|V|18|ZQV18
2018-08-21 17:00|98.055|97.86|97.855|0.001993|20|50|13|0|0|0|U|18|ZQU18
2018-08-21 17:30|97.855|97.795|97.7|0.000614|244|6|436|0|0|0|X|18|ZQX18
2018-08-21 18:00|97.855|97.795|97.695|0.000614|56|67|2|0|0|0|X|18|ZQX18
2018-08-21 18:30|98.055|97.86|97.855|0.001993|30|200|61|0|0|0|U|18|ZQU18
2018-08-21 19:00|97.86|97.855|97.795|5.1E-5|99|2107|483|0|0|0|V|18|ZQV18
2018-08-21 19:30|97.855|97.7|97.69|0.001586|6|497|17|0|0|0|X|18|ZQX18
2018-08-21 20:00|97.855|97.515||0.003487|12|10||0|0||V|18|ZQV18
2018-08-21 20:30|97.7||||79|||0|||F|19|ZQF19
2018-08-21 21:00|97.565|97.51||0.000564|75|30||0|0||J|19|ZQJ19
2018-08-21 22:30|97.855||||2|||0|||V|18|ZQV18
2018-08-21 23:00|97.855||||80|||0|||V|18|ZQV18
2018-08-21 23:30|97.7|97.515||0.001897|8|4||0|0||F|19|ZQF19
2018-08-22 00:30|97.855||||100|||0|||V|18|ZQV18
2018-08-22 01:00|97.645||||100|||0|||H|19|ZQH19
2018-08-22 01:30|97.855|97.855|97.7|0|100|1|75|0|0|0|V|18|ZQV18
2018-08-22 02:00|97.855|97.855|97.7|0|6|45|2561|0|0|0|V|18|ZQV18
2018-08-22 02:30|97.855|97.7|97.645|0.001586|85|120|23|0|0|0|V|18|ZQV18
2018-08-22 03:00|97.7|97.645||0.000563|24|1||0|0||F|19|ZQF19
2018-08-22 03:30|97.7|97.565|97.51|0.001384|5|76|14|0|0|0|F|19|ZQF19
2018-08-22 04:00|97.86|97.855|97.795|5.1E-5|51|1244|111|0|0|0|V|18|ZQV18
2018-08-22 04:30|98.05|97.855|97.855|0.001993|48|6|660|0|0|0|U|18|ZQU18
2018-08-22 05:00|98.055|97.855|97.685|0.002044|100|31|180|0|0|0|U|18|ZQU18
2018-08-22 05:30|97.855|97.79|97.695|0.000665|2165|17|10|0|0|0|V|18|ZQV18
2018-08-22 06:00|97.855|97.79|97.695|0.000665|902|1|25|0|0|0|V|18|ZQV18
2018-08-22 06:30|98.055|97.86|97.855|0.001993|1|59|1840|0|0.005|0|U|18|ZQU18
2018-08-22 07:00|98.0875|98.05|97.855|0.000382|16|75|94|0|0|0.005|Q|18|ZQQ18
2018-08-22 07:30|97.86|97.855|97.795|5.1E-5|43|970|1235|0.005|0|0|V|18|ZQV18
2018-08-22 08:00|97.855|97.795|97.705|0.000614|25|541|13|0|0|0|X|18|ZQX18
2018-08-22 08:30|98.085|98.05|97.86|0.000357|61|2|101|0|0|0.005|Q|18|ZQQ18
2018-08-22 09:00|98.05|97.855|97.855|0.001993|105|416|1|0|0|0|U|18|ZQU18
2018-08-22 09:30|98.085|98.05|97.855|0.000357|30|53|2930|0|0|0|Q|18|ZQQ18
2018-08-22 10:00|97.855|97.855|97.79|0|1863|11|698|0|0|0|V|18|ZQV18
2018-08-22 10:30|97.855|97.79|97.695|0.000665|1560|31|797|0|0|0.005|V|18|ZQV18
2018-08-22 11:00|98.05|97.855|97.855|0.001993|35|39|2|0|0.005|0|U|18|ZQU18
2018-08-22 11:30|97.855|97.695|97.51|0.001638|20|487|68|0|0|0|V|18|ZQV18
2018-08-22 12:00|98.05|97.855|97.79|0.001993|200|90|1|0|0|0|U|18|ZQU18
2018-08-22 12:30|97.855|97.855|97.79|0|113|3|358|0|0|0|V|18|ZQV18
2018-08-22 13:00|98.0875|98.055|97.855|0.000331|49|93|2391|0|0.00500000000001|0|Q|18|ZQQ18
2018-08-22 13:30|98.05|97.855|97.85|0.001993|41|36|5|0.00500000000001|0|0.00500000000001|U|18|ZQU18
2018-08-22 14:00|98.05|97.855|97.855|0.001993|29|55|6|0.00500000000001|0|0|U|18|ZQU18
2018-08-22 14:30|98.055|97.855|97.855|0.002044|23|117|193|0.00500000000001|0|0.00500000000001|U|18|ZQU18
2018-08-22 15:00|97.855|97.85|97.79|5.1E-5|2|10|1|0|0|0|V|18|ZQV18
2018-08-22 15:30|98.05|97.855|97.79|0.001993|49|1000|2|0|0|0|U|18|ZQU18
2018-08-22 17:00|98.0875|97.695||0.004018|125|16||0|0||Q|18|ZQQ18
2018-08-22 17:30|97.695||||10|||0|||F|19|ZQF19
2018-08-22 18:30|97.855|97.645||0.002151|14|7||0|0||V|18|ZQV18
2018-08-22 19:00|97.855||||8|||0|||V|18|ZQV18
2018-08-22 19:30|97.695||||486|||0|||F|19|ZQF19
2018-08-22 20:00|97.695|97.565||0.001332|50|1||0|0||F|19|ZQF19
2018-08-22 20:30|97.855|97.695|97.685|0.001638|2|27|22|0|0|0|V|18|ZQV18
2018-08-22 21:00|97.855|97.695|97.685|0.001638|27|2|1|0|0|0|V|18|ZQV18
2018-08-22 21:30|98.085||||501|||0|||Q|18|ZQQ18
2018-08-22 22:30|97.79|97.695|97.565|0.000972|1643|891|101|0|0|0|Z|18|ZQZ18
2018-08-22 23:30|98.0875|97.855||0.002376|1|250||0|0||Q|18|ZQQ18
2018-08-23 01:00|97.79|97.695|97.68|0.000972|212|220|175|0|0|0|Z|18|ZQZ18
2018-08-23 01:30|97.85|97.69||0.001638|95|965||0|0||X|18|ZQX18
2018-08-23 02:00|98.05|97.69|97.68|0.003685|300|300|53|0|0|0|U|18|ZQU18
2018-08-23 02:30|97.85|97.69||0.001638|2|25||0|0||X|18|ZQX18
2018-08-23 03:00|97.855||||7|||0|||V|18|ZQV18
2018-08-23 03:30|98.05|97.855|97.85|0.001993|1|1|160|0|0|0|U|18|ZQU18
2018-08-23 04:00|97.855|97.675||0.001843|7|1||0|0||V|18|ZQV18
2018-08-23 05:00|97.85|97.675|97.555|0.001792|43|45|75|0|0|0|X|18|ZQX18
2018-08-23 05:30|97.855|97.85|97.69|5.1E-5|106|2213|3|0|0|0|V|18|ZQV18
2018-08-23 06:00|97.85|97.785|97.675|0.000665|657|200|717|0|0|0|X|18|ZQX18
2018-08-23 06:30|97.85|97.85|97.785|0|351|758|404|0|0|0|V|18|ZQV18
2018-08-23 07:00|98.085|98.05|97.85|0.000357|67|212|346|0|0|0|Q|18|ZQQ18
2018-08-23 07:30|98.05|97.85|97.85|0.002044|883|300|786|0|0|0|U|18|ZQU18
2018-08-23 08:00|98.05|97.85|97.85|0.002044|21|195|5|0|0|0|U|18|ZQU18
2018-08-23 08:30|98.05|97.855|97.685|0.001993|2|11|652|0|0.00500000000001|0|U|18|ZQU18
2018-08-23 09:00|98.085|98.05|97.85|0.000357|80|491|351|0|0|0.00500000000001|Q|18|ZQQ18
2018-08-23 09:30|98.05|97.85|97.685|0.002044|5211|462|2228|0|0|0|U|18|ZQU18
2018-08-23 10:00|98.085|98.05|97.85|0.000357|74|2376|4359|0|0.00500000000001|0|Q|18|ZQQ18
2018-08-23 10:30|98.085|98.05|97.85|0.000357|158|2108|2861|0|0|0|Q|18|ZQQ18
2018-08-23 11:00|98.085|98.045|97.85|0.000408|4753|587|20329|0|0.005|0.005|Q|18|ZQQ18
2018-08-23 11:30|98.085|97.845|97.84|0.002453|277|168|100|0|0|0|Q|18|ZQQ18
2018-08-23 12:00|98.085|98.05|97.845|0.000357|2320|44|400|0.0025|0|0|Q|18|ZQQ18
2018-08-23 12:30|98.0825|97.845|97.78|0.002427|50|1|78|0.0025|0|0|Q|18|ZQQ18
2018-08-23 13:00|98.085|97.68|97.67|0.004146|859|6260|176|0|0|0|Q|18|ZQQ18
2018-08-23 13:30|98.05|97.845|97.845|0.002095|100|10|300|0|0|0|U|18|ZQU18
2018-08-23 14:00|97.85|97.84|97.68|0.000102|28|100|413|0.005|0|0|V|18|ZQV18
2018-08-23 14:30|98.05|97.845|97.84|0.002095|20|52|90|0|0|0|U|18|ZQU18
2018-08-23 15:00|97.845|97.84|97.775|5.1E-5|5027|21|44|0|0|0|V|18|ZQV18
2018-08-23 15:30|98.05|97.845|97.845|0.002095|66|812|421|0|0.005|0|U|18|ZQU18
2018-08-23 17:00|98.085|98.05|97.845|0.000357|11|4|62|0|0|0.005|Q|18|ZQQ18
2018-08-23 17:30|97.675||||1|||0|||F|19|ZQF19
2018-08-23 18:00|98.05||||27|||0|||U|18|ZQU18
2018-08-23 19:00|97.665|97.545||0.00123|31|254||0|0||G|19|ZQG19
2018-08-23 19:30|97.845|97.545|97.49|0.003076|22|1|8|0|0|0|V|18|ZQV18
2018-08-23 20:00|98.05|97.85|97.845|0.002044|22|877|12|0|0.005|0|U|18|ZQU18
2018-08-23 21:30|97.845|97.775|97.675|0.000716|25|1|1|0|0|0|V|18|ZQV18
2018-08-23 22:30|97.54||||2|||0|||J|19|ZQJ19
2018-08-23 23:00|97.775|97.675||0.001024|50|4||0|0||Z|18|ZQZ18
2018-08-23 23:30|97.845|97.665||0.001843|4152|3||0|0||V|18|ZQV18
2018-08-24 00:00|97.845|97.775||0.000716|159|300||0|0||V|18|ZQV18
2018-08-24 01:00|97.845|97.84|97.775|5.1E-5|80|500|998|0|0|0|V|18|ZQV18
2018-08-24 01:30|97.84|97.775|97.675|0.000665|14|233|269|0|0|0|X|18|ZQX18
2018-08-24 02:00|97.845|97.84|97.775|5.1E-5|4|52|45|0|0|0|V|18|ZQV18
2018-08-24 02:30|97.775||||3|||0|||Z|18|ZQZ18
2018-08-24 03:00|97.845|97.84|97.675|5.1E-5|10|10|1|0|0|0|V|18|ZQV18
2018-08-24 03:30|97.775|97.675||0.001024|10|100||0|0||Z|18|ZQZ18
2018-08-24 04:00|97.845|97.775|97.675|0.000716|250|61|36|0|0|0|V|18|ZQV18
2018-08-24 04:30|97.84|97.675|97.62|0.001689|84|1283|6|0|0|0|X|18|ZQX18
2018-08-24 05:00|97.84|97.66|97.62|0.001843|3|2|12|0|0|0|V|18|ZQV18
2018-08-24 05:30|97.84|97.84|97.775|0|3|630|40|0|0|0.00500000000001|V|18|ZQV18
2018-08-24 06:00|97.845|97.84|97.775|5.1E-5|2221|1703|467|0|0|0|V|18|ZQV18
2018-08-24 06:30|97.845|97.775|97.675|0.000716|100|6|1082|0|0|0|V|18|ZQV18
2018-08-24 07:00|97.84|97.775|97.675|0.000665|1823|4002|3638|0|0|0|X|18|ZQX18
2018-08-24 07:30|97.84|97.84|97.77|0|1870|4144|802|0.005|0|0.00500000000001|V|18|ZQV18
2018-08-24 08:00|97.84|97.84|97.77|0|200|1255|320|0|0|0.00500000000001|V|18|ZQV18
2018-08-24 08:30|98.05|97.845|97.84|0.002095|1002|1262|2891|0|0|0.005|U|18|ZQU18
2018-08-24 09:00|98.085|98.05|97.845|0.000357|266|32|4824|0|0|0|Q|18|ZQQ18
2018-08-24 09:30|98.085|97.845|97.84|0.002453|131|2085|80|0|0|0|Q|18|ZQQ18
2018-08-24 10:00|98.085|98.05|97.845|0.000357|6|1|187|0|0|0|Q|18|ZQQ18
2018-08-24 10:30|98.085|98.045|97.845|0.000408|31|25|3086|0.0025|0.005|0.005|Q|18|ZQQ18
2018-08-24 11:00|98.085|97.845|97.845|0.002453|1|2076|71|0|0|0|Q|18|ZQQ18
2018-08-24 11:30|98.085|98.05|97.845|0.000357|6|3|1067|0|0|0|Q|18|ZQQ18
2018-08-24 12:00|98.05|97.845|97.845|0.002095|2|1226|6|0.005|0|0|U|18|ZQU18
2018-08-24 12:30|97.845|97.675|97.665|0.00174|708|2485|3|0|0.00500000000001|0|V|18|ZQV18
2018-08-24 13:00|97.845|97.545|97.49|0.003076|1|30|1|0|0|0|V|18|ZQV18
2018-08-24 13:30|98.0825|98.05|97.85|0.000331|124|261|4574|0.0025|0|0.00999999999999|Q|18|ZQQ18
2018-08-24 14:00|98.085|97.845|97.68|0.002453|126|1283|1100|0|0|0|Q|18|ZQQ18
2018-08-24 14:30|97.845|97.84|97.775|5.1E-5|440|1|2|0|0|0.005|V|18|ZQV18
2018-08-24 15:00|98.085|97.845|97.845|0.002453|17|413|20|0|0|0|Q|18|ZQQ18
2018-08-24 15:30|98.085|98.045|97.845|0.000408|51|197|29|0|0|0|Q|18|ZQQ18
2018-08-26 17:00|97.845|97.68|97.665|0.001689|13|2|36|0|0|0.005|V|18|ZQV18
2018-08-26 17:30|97.775|97.54||0.002409|4|16||0|0||Z|18|ZQZ18
2018-08-26 18:00|98.045||||1|||0|||U|18|ZQU18
2018-08-26 19:00|97.665||||29|||0|||G|19|ZQG19
2018-08-26 19:30|97.845||||29|||0|||V|18|ZQV18
2018-08-26 20:30|97.845||||500|||0|||V|18|ZQV18
2018-08-26 21:30|97.625|97.41|97.36|0.002207|70|14|1|0|0|0|H|19|ZQH19
2018-08-26 22:30|97.545|97.49|97.41|0.000564|5|5|64|0|0|0|J|19|ZQJ19
2018-08-27 00:00|97.84||||30|||0|||X|18|ZQX18
2018-08-27 01:00|97.84|97.665|97.625|0.001792|1|25|75|0|0|0|X|18|ZQX18
2018-08-27 01:30|98.085|97.845|97.36|0.002453|1|250|10|0|0|0|Q|18|ZQQ18
2018-08-27 02:00|97.845|97.36||0.004982|529|1||0|0||V|18|ZQV18
2018-08-27 02:30|97.845|97.84|97.775|5.1E-5|5|8|80|0|0|0|V|18|ZQV18
2018-08-27 03:00|97.665|97.545||0.00123|2|1||0|0||G|19|ZQG19
2018-08-27 03:30|97.665||||79|||0|||G|19|ZQG19
2018-08-27 04:00|97.775|97.675||0.001024|37|302||0|0||Z|18|ZQZ18
2018-08-27 04:30|97.665||||21|||0|||G|19|ZQG19
2018-08-27 05:00|97.775|97.675|97.665|0.001024|6|10|21|0|0|0|Z|18|ZQZ18
2018-08-27 05:30|98.085|97.665|97.41|0.0043|101|3|4|0|0|0|Q|18|ZQQ18
2018-08-27 06:00|97.665|97.49||0.001795|2|23||0|0||G|19|ZQG19
2018-08-27 06:30|97.665|97.54||0.001282|30|1||0|0||G|19|ZQG19
2018-08-27 07:00|98.045|97.84|97.84|0.002095|9|3282|1233|0|0|0|U|18|ZQU18
2018-08-27 07:30|97.84|97.84|97.67|0|1|266|93|0|0|0|V|18|ZQV18
2018-08-27 08:00|97.845|97.84|97.775|5.1E-5|1|63|22|0|0|0|V|18|ZQV18
2018-08-27 08:30|97.84|97.84|97.77|0|425|187|137|0.005|0|0.00500000000001|V|18|ZQV18
2018-08-27 09:00|98.045|97.835|97.77|0.002146|125|1|2|0|0|0|U|18|ZQU18
2018-08-27 09:30|97.84|97.66||0.001843|2|59||0|0||X|18|ZQX18
2018-08-27 10:00|98.05|97.845|97.84|0.002095|13025|27|1822|0|0|0|U|18|ZQU18
2018-08-27 10:30|98.05|97.84|97.67|0.002146|25|183|1|0|0|0|U|18|ZQU18
2018-08-27 11:00|97.84|97.84|97.67|0|3|132|126|0|0.00500000000001|0|V|18|ZQV18
2018-08-27 11:30|97.84|97.615|97.335|0.002305|4|32|3|0|0|0|X|18|ZQX18
2018-08-27 12:00|98.05|97.84|97.67|0.002146|1|36|200|0|0|0|U|18|ZQU18
2018-08-27 12:30|97.77|97.66|97.395|0.001126|5|376|4|0|0|0|Z|18|ZQZ18
2018-08-27 13:00|98.05|97.84|97.77|0.002146|2|255|24|0|0|0|U|18|ZQU18
2018-08-27 13:30|98.0825|98.05|97.84|0.000331|10|51|2|0|0|0|Q|18|ZQQ18
2018-08-27 14:00|98.05|97.84|97.84|0.002146|11|23|14|0|0.005|0|U|18|ZQU18
2018-08-27 14:30|97.84|97.66|97.53|0.001843|2|135|4|0|0|0|X|18|ZQX18
2018-08-27 15:00|98.085|98.05|97.845|0.000357|21|6|69|0|0|0|Q|18|ZQQ18
2018-08-27 15:30|98.05|97.84|97.84|0.002146|317|5477|1200|0|0.005|0.00500000000001|U|18|ZQU18
2018-08-27 17:00|98.05|97.84|97.615|0.002146|399|9|7|0|0|0|U|18|ZQU18
2018-08-27 17:30|97.53||||2|||0|||J|19|ZQJ19
2018-08-27 18:00|97.615||||63|||0|||H|19|ZQH19
2018-08-27 18:30|97.615|97.39||0.00231|24|80||0|0||H|19|ZQH19
2018-08-27 19:00|97.67|97.615|97.53|0.000563|52|2|108|0|0|0|F|19|ZQF19
2018-08-27 19:30|97.84|97.835|97.77|5.1E-5|8|22|5|0|0.00500000000001|0|V|18|ZQV18
2018-08-27 20:00|98.05|97.84|97.835|0.002146|10|1|1|0|0|0|U|18|ZQU18
2018-08-27 20:30|97.84|97.835|97.77|5.1E-5|1|40|1|0|0.00500000000001|0|V|18|ZQV18
2018-08-27 23:00|98.05|97.84|97.84|0.002146|9|1|7|0|0|0.00500000000001|U|18|ZQU18
2018-08-28 00:00|97.84|97.84|97.77|0|3|32|2|0|0.00500000000001|0|V|18|ZQV18
2018-08-28 01:00|97.84|97.84|97.77|0|1|125|1|0|0|0|V|18|ZQV18
2018-08-28 01:30|98.085|98.05|97.84|0.000357|41|41|16|0|0|0|Q|18|ZQQ18
2018-08-28 02:00|98.05|97.84|97.615|0.002146|55|1|16|0|0|0|U|18|ZQU18
2018-08-28 02:30|98.05|97.84|97.615|0.002146|165|43|90|0|0|0|U|18|ZQU18
2018-08-28 03:00|98.05|97.84|97.84|0.002146|6|26|31|0|0|0.00500000000001|U|18|ZQU18
2018-08-28 03:30|97.84|97.67|97.615|0.001741|79|66|15|0|0|0|X|18|ZQX18
2018-08-28 04:00|97.84|97.67|97.53|0.001741|59|596|235|0|0|0|X|18|ZQX18
2018-08-28 04:30|98.0825|98.05|97.84|0.000331|7|7|20|0|0|0|Q|18|ZQQ18
2018-08-28 05:00|97.84|97.67|97.53|0.001741|41|230|21|0|0|0|X|18|ZQX18
2018-08-28 05:30|97.84|97.67|97.615|0.001741|99|1456|41|0|0|0|X|18|ZQX18
2018-08-28 06:00|98.05|97.84|97.835|0.002146|900|292|173|0|0|0|U|18|ZQU18
2018-08-28 06:30|98.05|97.84|97.67|0.002146|99|539|476|0|0|0|U|18|ZQU18
2018-08-28 07:00|97.84|97.67|97.53|0.001741|25|264|105|0|0|0|V|18|ZQV18
2018-08-28 07:30|98.05|97.84|97.84|0.002146|3590|2802|3|0|0|0|U|18|ZQU18
2018-08-28 08:00|98.085|98.05|97.84|0.000357|250|4|1412|0|0|0|Q|18|ZQQ18
2018-08-28 08:30|98.05|97.84|97.835|0.002146|6|15|17|0|0|0|U|18|ZQU18
2018-08-28 09:00|97.77|97.665|97.65|0.001075|2|6657|1|0|0.00500000000001|0|Z|18|ZQZ18
2018-08-28 09:30|97.77|97.665|97.605|0.001075|2|376|68|0|0|0|Z|18|ZQZ18
2018-08-28 10:00|98.05|97.84|97.835|0.002146|7|47|22|0|0|0|U|18|ZQU18
2018-08-28 10:30|98.05|97.77|97.665|0.002864|13|2|310|0|0|0|U|18|ZQU18
2018-08-28 11:00|98.085|98.045|97.84|0.000408|30|30|4|0|0|0|Q|18|ZQQ18
2018-08-28 11:30|97.84|97.835|97.765|5.1E-5|8|3|19|0.005|0|0.005|V|18|ZQV18
2018-08-28 12:00|98.05|97.84|97.835|0.002146|5|26|12|0.005|0|0|U|18|ZQU18
2018-08-28 12:30|98.05|97.835|97.765|0.002198|1|4|5|0|0|0.005|U|18|ZQU18
2018-08-28 13:00|97.84|97.835|97.765|5.1E-5|3|8|16|0|0|0.005|V|18|ZQV18
2018-08-28 13:30|98.085|97.84|97.835|0.002504|20|7|31|0|0|0|Q|18|ZQQ18
2018-08-28 14:00|98.05|97.84|97.84|0.002146|106|84|24|0.005|0|0.00500000000001|U|18|ZQU18
2018-08-28 14:30|98.085|98.045|97.84|0.000408|31|25|81|0|0|0|Q|18|ZQQ18
2018-08-28 15:00|98.045|97.84|97.835|0.002095|55|826|91|0|0|0|U|18|ZQU18
2018-08-28 15:30|98.05|97.84|97.835|0.002146|2|851|15|0|0|0|U|18|ZQU18
2018-08-28 17:00|98.05|97.845|97.84|0.002095|1|29|22|0|0.005|0.00500000000001|U|18|ZQU18
2018-08-28 18:00|97.65||||43|||0|||G|19|ZQG19
2018-08-28 18:30|97.65||||20|||0|||G|19|ZQG19
2018-08-28 19:00|97.65||||21|||0|||G|19|ZQG19
2018-08-28 19:30|97.84|97.66|97.605|0.001843|11|100|9|0|0|0|V|18|ZQV18
2018-08-28 20:00|97.65||||39|||0|||G|19|ZQG19
2018-08-28 20:30|98.05|97.84|97.84|0.002146|6|1|15|0|0|0|U|18|ZQU18
2018-08-28 21:00|97.665|97.655|97.52|0.000102|371|21|2|0|0|0|F|19|ZQF19
2018-08-28 21:30|97.84||||100|||0|||V|18|ZQV18
2018-08-28 22:00|97.665||||26|||0|||F|19|ZQF19
2018-08-28 22:30|98.05|97.84|97.665|0.002146|1|25|51|0|0|0|U|18|ZQU18
2018-08-29 00:30|97.52|97.325||0.002004|166|9||0|0||J|19|ZQJ19
2018-08-29 01:00|98.05|97.84|97.77|0.002146|22|250|52|0|0|0|U|18|ZQU18
2018-08-29 01:30|97.665|97.655|97.52|0.000102|204|5|14|0|0|0|F|19|ZQF19
2018-08-29 02:00|97.665|97.655|97.52|0.000102|169|59|19|0|0|0|F|19|ZQF19
2018-08-29 02:30|98.05|97.665|97.52|0.003942|2000|15|7|0|0|0|U|18|ZQU18
2018-08-29 03:00|98.05|97.84|97.84|0.002146|2|150|30|0|0|0|U|18|ZQU18
2018-08-29 04:00|97.84|97.665||0.001792|11|240||0|0||V|18|ZQV18
2018-08-29 04:30|97.84||||172|||0|||V|18|ZQV18
2018-08-29 05:00|97.84|97.665||0.001792|50|247||0|0||V|18|ZQV18
2018-08-29 05:30|98.05|97.665|97.605|0.003942|1|407|238|0|0|0|U|18|ZQU18
2018-08-29 06:00|97.84|97.66|97.645|0.001843|50|409|226|0|0|0.00500000000001|V|18|ZQV18
2018-08-29 06:30|97.84|97.835|97.765|5.1E-5|3196|1|282|0|0|0|V|18|ZQV18
2018-08-29 07:00|98.05|97.84|97.765|0.002146|44|1295|3579|0|0|0|U|18|ZQU18
2018-08-29 07:30|98.085|97.84|97.835|0.002504|5|142|203|0|0|0|Q|18|ZQQ18
2018-08-29 08:00|98.085|97.84|97.765|0.002504|28|17|1|0|0|0|Q|18|ZQQ18
2018-08-29 08:30|97.84|97.835|97.765|5.1E-5|272|12|14|0|0|0.005|V|18|ZQV18
2018-08-29 09:00|97.84|97.835|97.765|5.1E-5|43|11|22|0|0|0|V|18|ZQV18
2018-08-29 09:30|98.05|97.84|97.765|0.002146|87|1246|49|0|0|0|U|18|ZQU18
2018-08-29 10:00|97.84|97.835|97.765|5.1E-5|66|2|956|0|0|0|V|18|ZQV18
2018-08-29 10:30|97.655|97.64|97.595|0.000154|1552|36|5|0|0|0|F|19|ZQF19
2018-08-29 11:00|98.085|97.84|97.765|0.002504|1|504|755|0|0|0|Q|18|ZQQ18
2018-08-29 11:30|98.05|97.84|97.835|0.002146|2|1282|114|0|0|0|U|18|ZQU18
2018-08-29 12:00|98.05|97.84|97.835|0.002146|116|554|513|0|0|0.00500000000001|U|18|ZQU18
2018-08-29 12:30|98.05|97.84|97.765|0.002146|11|182|50|0|0|0|U|18|ZQU18
2018-08-29 13:00|98.05|97.84|97.765|0.002146|165|50|244|0|0|0|U|18|ZQU18
2018-08-29 13:30|98.05|97.84|97.84|0.002146|1|21|4|0|0|0|U|18|ZQU18
2018-08-29 14:00|97.84|97.835|97.64|5.1E-5|4|40|171|0|0|0|V|18|ZQV18
2018-08-29 14:30|97.84|97.835|97.76|5.1E-5|152|90|67|0|0|0|V|18|ZQV18
2018-08-29 15:00|98.085|98.05|97.84|0.000357|1|1514|506|0|0.005|0|Q|18|ZQQ18
2018-08-29 15:30|98.05|97.84|97.835|0.002146|522|304|709|0|0|0|U|18|ZQU18
2018-08-29 17:00|97.655|97.64|97.59|0.000154|30|3|9|0|0|0|F|19|ZQF19
2018-08-29 17:30|97.655|97.5||0.00159|4|8||0|0||F|19|ZQF19
2018-08-29 18:30|97.655|97.64|97.5|0.000154|1|4|4|0|0|0|F|19|ZQF19
2018-08-29 19:00|97.655||||23|||0|||F|19|ZQF19
2018-08-29 19:30|97.655|97.295||0.0037|21|7||0|0||F|19|ZQF19
2018-08-29 20:00|97.655||||8|||0|||F|19|ZQF19
2018-08-29 20:30|97.655||||7|||0|||F|19|ZQF19
2018-08-29 22:00|97.77||||1|||0|||Z|18|ZQZ18
2018-08-29 23:00|97.84|97.84|97.595|0|1|1|237|0|0|0|V|18|ZQV18
2018-08-29 23:30|97.595||||33|||0|||H|19|ZQH19
2018-08-30 01:00|98.05||||340|||0|||U|18|ZQU18
2018-08-30 01:30|97.655|97.645|97.595|0.000102|61|22|1|0|0|0|F|19|ZQF19
2018-08-30 02:00|98.05|97.655|97.595|0.004045|4|100|100|0|0|0|U|18|ZQU18
2018-08-30 02:30|98.05|97.84|97.66|0.002146|13|5|1416|0|0|0|U|18|ZQU18
2018-08-30 03:00|98.05|97.765|97.66|0.002915|213|100|140|0|0|0|U|18|ZQU18
2018-08-30 03:30|98.05|97.66|97.36|0.003993|7|1684|129|0|0|0|U|18|ZQU18
2018-08-30 04:00|98.05|97.845|97.84|0.002095|4|15|185|0|0|0|U|18|ZQU18
2018-08-30 04:30|98.045|97.84|97.65|0.002095|21|120|150|0|0|0|U|18|ZQU18
2018-08-30 05:00|97.84|97.77|97.6|0.000716|4|100|27|0|0|0|X|18|ZQX18
2018-08-30 05:30|98.05|97.84|97.66|0.002146|2|318|624|0|0|0|U|18|ZQU18
2018-08-30 06:00|98.085|98.05|97.84|0.000357|20|320|2000|0|0|0|Q|18|ZQQ18
2018-08-30 06:30|98.05|97.84|97.77|0.002146|203|1|400|0|0|0|U|18|ZQU18
2018-08-30 07:00|98.05|97.84|97.77|0.002146|6|113|39|0|0|0|U|18|ZQU18
2018-08-30 07:30|98.05|97.84|97.77|0.002146|113|139|873|0|0|0|U|18|ZQU18
2018-08-30 08:00|98.05|97.845|97.84|0.002095|2015|280|10505|0|0.005|0|U|18|ZQU18
2018-08-30 08:30|97.84|97.77|97.665|0.000716|71|5|1653|0.00500000000001|0|0|X|18|ZQX18
2018-08-30 09:00|98.05|97.77|97.665|0.002864|100|350|1874|0|0|0|U|18|ZQU18
2018-08-30 09:30|98.05|97.845|97.84|0.002095|1531|150|34|0|0|0|U|18|ZQU18
2018-08-30 10:00|98.05|97.845|97.84|0.002095|196|288|1003|0|0|0.005|U|18|ZQU18
2018-08-30 10:30|98.085|98.05|97.845|0.000357|21|2972|324|0|0|0|Q|18|ZQQ18
2018-08-30 11:00|97.84|97.775|97.665|0.000665|1582|41|110|0|0|0|X|18|ZQX18
2018-08-30 11:30|98.05|97.845|97.84|0.002095|122|412|160|0|0|0|U|18|ZQU18
2018-08-30 12:00|97.77|97.655||0.001178|529|177||0|0||Z|18|ZQZ18
2018-08-30 12:30|98.05|97.77|97.665|0.002864|2|170|2551|0|0|0|U|18|ZQU18
2018-08-30 13:00|98.05|97.84|97.84|0.002146|257|32|41|0|0|0|U|18|ZQU18
2018-08-30 13:30|98.05|97.845|97.84|0.002095|10|346|151|0|0.005|0.00500000000001|U|18|ZQU18
2018-08-30 14:00|97.84|97.84|97.67|0|1|469|6|0|0|0|V|18|ZQV18
2018-08-30 14:30|97.84|97.77|97.61|0.000716|86|40|43|0|0|0|X|18|ZQX18
2018-08-30 15:00|98.045|97.84|97.835|0.002095|105|143|114|0|0|0|U|18|ZQU18
2018-08-30 15:30|98.085|98.05|97.84|0.000357|130|1244|2042|0|0.005|0|Q|18|ZQQ18
2018-08-30 17:00|97.655|97.525||0.001333|25|12||0|0||G|19|ZQG19
2018-08-30 18:30|97.77|97.665||0.001075|19|85||0|0||Z|18|ZQZ18
2018-08-30 19:00|98.0825|97.77|97.655|0.003196|10|42|23|0|0|0|Q|18|ZQQ18
2018-08-30 19:30|97.77||||3|||0|||Z|18|ZQZ18
2018-08-30 20:00|97.655|97.61|97.525|0.000461|52|1|4|0|0|0|G|19|ZQG19
2018-08-30 20:30|97.77|97.655|97.47|0.001178|33|17|2|0|0|0|Z|18|ZQZ18
2018-08-30 21:30|97.655||||1|||0|||G|19|ZQG19
2018-08-30 22:00|97.655||||9|||0|||G|19|ZQG19
2018-08-30 23:00|97.525||||2|||0|||J|19|ZQJ19
2018-08-31 00:00|97.665|97.35||0.003236|2|8||0|0||F|19|ZQF19
2018-08-31 00:30|97.845||||9|||0|||V|18|ZQV18
2018-08-31 01:00|97.655||||37|||0|||G|19|ZQG19
2018-08-31 01:30|97.665|97.655||0.000102|100|39||0|0||F|19|ZQF19
2018-08-31 02:00|98.05|97.84|97.67|0.002146|10|28|70|0|0|0|U|18|ZQU18
2018-08-31 02:30|97.84|97.67|97.66|0.001741|819|274|26|0|0|0|X|18|ZQX18
2018-08-31 03:00|98.045|97.77|97.67|0.002813|4|500|10|0|0|0|U|18|ZQU18
2018-08-31 03:30|98.045|97.84|97.77|0.002095|3|16|247|0|0|0|U|18|ZQU18
2018-08-31 04:00|97.77|97.655|97.61|0.001178|47|120|13|0|0|0.005|Z|18|ZQZ18
2018-08-31 04:30|98.0825|98.045|97.84|0.000382|9|11|19|0|0|0|Q|18|ZQQ18
2018-08-31 05:00|98.05|97.84|97.655|0.002146|201|2400|14|0|0|0|U|18|ZQU18
2018-08-31 05:30|98.085|97.84|97.77|0.002504|1|51|50|0|0.005|0|Q|18|ZQQ18
2018-08-31 06:00|98.085|97.84|97.67|0.002504|3|100|85|0|0|0|Q|18|ZQQ18
2018-08-31 06:30|98.05|97.84|97.67|0.002146|85|2008|53|0|0|0|U|18|ZQU18
2018-08-31 07:00|97.77|97.665|97.655|0.001075|5|50|4|0|0|0|Z|18|ZQZ18
2018-08-31 07:30|97.84|97.77|97.67|0.000716|17|3|2349|0|0|0.005|X|18|ZQX18
2018-08-31 08:00|97.84|97.67|97.66|0.001741|189|776|16|0|0|0|X|18|ZQX18
2018-08-31 08:30|97.84|97.775|97.67|0.000665|26|1|3592|0|0|0|X|18|ZQX18
2018-08-31 09:00|98.045|97.84|97.77|0.002095|7|31|338|0|0|0|U|18|ZQU18
2018-08-31 09:30|97.655|97.505|97.475|0.001538|2|5|42|0|0|0|G|19|ZQG19
2018-08-31 10:00|97.665|97.655|97.53|0.000102|12|3|51|0.005|0|0|F|19|ZQF19
2018-08-31 10:30|98.05|97.84|97.67|0.002146|292|1441|587|0|0|0|U|18|ZQU18
2018-08-31 11:00|97.84|97.775|97.67|0.000665|505|12|225|0|0|0.005|X|18|ZQX18
2018-08-31 11:30|97.84|97.84|97.775|0|2|4|318|0.005|0|0|V|18|ZQV18
2018-08-31 12:00|98.045|97.845|97.84|0.002044|7|5|2773|0|0.005|0.005|U|18|ZQU18
2018-08-31 12:30|97.845|97.84|97.775|5.1E-5|5|71|38|0.005|0|0.00500000000001|V|18|ZQV18
2018-08-31 13:00|98.085|98.05|97.845|0.000357|100|24|5|0|0|0|Q|18|ZQQ18
2018-08-31 13:30|98.05|97.845|97.84|0.002095|6|175|196|0|0|0|U|18|ZQU18
2018-08-31 14:00|98.05|97.84|97.84|0.002146|1800|112|878|0|0|0|U|18|ZQU18
2018-08-31 14:30|97.84|97.84|97.67|0|188|88|937|0|0|0|V|18|ZQV18
2018-08-31 15:00|98.05|97.845|97.84|0.002095|331|1824|2846|0.005|0.005|0.005|U|18|ZQU18
2018-08-31 15:30|98.05|97.84|97.675|0.002146|85|33|920|0|0|0|U|18|ZQU18
2018-09-02 17:00|97.775|97.53|97.51|0.002512|30|400|3|0|0|0|Z|18|ZQZ18
2018-09-02 17:30|97.84|97.51|97.48|0.003384|3|3|3|0|0|0|V|18|ZQV18
2018-09-02 18:00|97.84|97.675||0.001689|1|8||0|0||V|18|ZQV18
2018-09-02 19:30|98.05|97.84||0.002146|80|40||0|0||U|18|ZQU18
2018-09-02 21:00|97.48||||2|||0|||M|19|ZQM19
2018-09-02 23:00|97.775||||1|||0|||Z|18|ZQZ18
2018-09-02 23:30|97.675||||50|||0|||F|19|ZQF19
2018-09-03 00:30|97.84|97.84|97.775|0|300|5|1|0|0|0|V|18|ZQV18
2018-09-03 01:00|97.53||||64|||0|||J|19|ZQJ19
2018-09-03 02:00|97.775|97.615|97.475|0.001639|25|35|3|0|0|0|Z|18|ZQZ18
2018-09-03 02:30|97.775||||4|||0|||Z|18|ZQZ18
2018-09-03 03:00|97.36|97.34||0.000205|1|1||0|0||X|19|ZQX19
2018-09-03 03:30|97.51||||20|||0|||K|19|ZQK19
2018-09-03 04:00|97.51||||8|||0|||K|19|ZQK19
2018-09-03 04:30|97.84|97.84|97.775|0|148|460|65|0|0|0|V|18|ZQV18
2018-09-03 05:00|98.0475|97.84|97.84|0.002121|23|32|81|0|0|0|U|18|ZQU18
2018-09-03 05:30|98.0475|97.84|97.84|0.002121|239|284|358|0.0025|0.005|0|U|18|ZQU18
2018-09-03 06:00|97.845|97.675|97.665|0.00174|8|233|8|0|0|0|V|18|ZQV18
2018-09-03 06:30|97.675|97.665|97.51|0.000102|105|5|40|0|0|0|F|19|ZQF19
2018-09-03 07:00|97.845|97.78|97.675|0.000665|9|15|199|0|0|0.00500000000001|V|18|ZQV18
2018-09-03 07:30|97.665|97.48||0.001898|6|2||0|0||G|19|ZQG19
2018-09-03 08:00|97.675|97.48||0.002|104|2||0|0||F|19|ZQF19
2018-09-03 08:30|97.84|97.775|97.67|0.000665|13|58|10|0|0|0|X|18|ZQX18
2018-09-03 09:00|97.775|97.53||0.002512|1|2||0|0||Z|18|ZQZ18
2018-09-03 09:30|97.84|97.775|97.66|0.000665|3|4|55|0|0|0|X|18|ZQX18
2018-09-03 10:00|97.84|97.775|97.66|0.000665|1|4|47|0|0|0|X|18|ZQX18
2018-09-03 10:30|98.05|97.475||0.005899|300|2||0|0||U|18|ZQU18
2018-09-03 11:30|97.84|97.84|97.66|0|18|16|11|0|0|0|V|18|ZQV18
2018-09-03 17:00|97.84||||9|||0|||X|18|ZQX18
2018-09-03 17:30|97.84||||22|||0|||X|18|ZQX18
2018-09-03 18:30|97.39||||15|||0|||U|19|ZQU19
2018-09-03 19:00|97.615||||19|||0|||H|19|ZQH19
2018-09-03 20:00|97.84|97.53|97.51|0.003179|1|315|2|0|0|0|X|18|ZQX18
2018-09-03 20:30|97.84|97.66||0.001843|12|55||0|0||X|18|ZQX18
2018-09-03 21:30|97.475|97.34||0.001387|16|1||0|0||M|19|ZQM19
2018-09-03 22:00|97.84||||1|||0|||V|18|ZQV18
2018-09-03 22:30|97.84|97.66|97.615|0.001843|5|33|2|0|0|0|V|18|ZQV18
2018-09-03 23:00|97.84|97.615|97.395|0.002305|30|2|25|0|0|0|X|18|ZQX18
2018-09-03 23:30|98.05|97.615|97.53|0.004456|500|24|2|0|0|0|U|18|ZQU18
2018-09-04 00:00|97.84|97.615||0.002305|14|1||0|0||V|18|ZQV18
2018-09-04 00:30|97.84|97.66|97.53|0.001843|2|286|2|0|0|0|X|18|ZQX18
2018-09-04 01:00|97.67|97.66|97.615|0.000102|2|96|26|0|0|0|F|19|ZQF19
2018-09-04 01:30|97.67|97.61|97.385|0.000615|484|3|2|0|0|0|F|19|ZQF19
2018-09-04 02:00|97.84|97.67|97.525|0.001741|7|1025|15|0|0|0|X|18|ZQX18
2018-09-04 02:30|97.67|97.66|97.525|0.000102|3|4|202|0|0|0|F|19|ZQF19
2018-09-04 03:00|97.66|97.525||0.001384|449|143||0|0||G|19|ZQG19
2018-09-04 03:30|97.84|97.615|97.505|0.002305|386|2|12|0|0|0|X|18|ZQX18
2018-09-04 04:00|97.84|97.67|97.66|0.001741|54|10|429|0|0|0|X|18|ZQX18
2018-09-04 04:30|97.84|97.775|97.66|0.000665|1|3|14|0|0|0|X|18|ZQX18
2018-09-04 05:00|98.0475|97.84|97.84|0.002121|17|296|360|0|0|0.00500000000001|U|18|ZQU18
2018-09-04 05:30|98.05|97.84|97.67|0.002146|1|37|54|0|0.005|0|U|18|ZQU18
2018-09-04 06:00|97.84|97.84|97.775|0|2|4|70|0|0|0|V|18|ZQV18
2018-09-04 06:30|97.84|97.84|97.775|0|503|2|4|0|0|0|V|18|ZQV18
2018-09-04 07:00|97.84|97.66|97.615|0.001843|10|29|6|0|0|0|V|18|ZQV18
2018-09-04 07:30|98.0525|97.845|97.84|0.002121|11003|100|3909|0.0025|0|0|U|18|ZQU18
2018-09-04 08:00|97.84|97.775|97.675|0.000665|510|77|3575|0|0|0.005|X|18|ZQX18
2018-09-04 08:30|97.84|97.775|97.675|0.000665|32|5|868|0|0|0|X|18|ZQX18
2018-09-04 09:00|97.84|97.84|97.77|0|7|506|605|0|0|0.00500000000001|V|18|ZQV18
2018-09-04 09:30|97.845|97.84|97.655|5.1E-5|100|6|85|0|0|0|V|18|ZQV18
2018-09-04 10:00|98.05|97.84|97.655|0.002146|175|40|384|0|0|0|U|18|ZQU18
2018-09-04 10:30|97.845|97.84|97.77|5.1E-5|75|1|210|0|0|0|V|18|ZQV18
2018-09-04 11:00|97.655|97.605|97.52|0.000512|72|452|251|0|0|0|G|19|ZQG19
2018-09-04 11:30|98.05|97.84|97.655|0.002146|51|50|15|0|0.005|0|U|18|ZQU18
2018-09-04 12:00|97.84|97.77|97.655|0.000716|1|49|130|0|0|0|V|18|ZQV18
2018-09-04 12:30|97.84|97.665|97.655|0.001792|94|6|112|0|0|0|X|18|ZQX18
2018-09-04 13:00|98.05|97.84|97.77|0.002146|47|48|48|0|0|0|U|18|ZQU18
2018-09-04 13:30|98.0525|97.84|97.655|0.002172|12|6|415|0|0|0|U|18|ZQU18
2018-09-04 14:00|97.84|97.77|97.67|0.000716|291|1|7864|0|0|0.005|X|18|ZQX18
2018-09-04 14:30|97.84|97.67|97.61|0.001741|4|3146|11|0|0|0|X|18|ZQX18
2018-09-04 15:00|97.84|97.84|97.775|0|28|10|1|0|0|0|V|18|ZQV18
2018-09-04 15:30|97.84|97.67|97.52|0.001741|5007|28|3|0|0|0|V|18|ZQV18
2018-09-04 17:00|97.655|97.465||0.001949|2|1||0|0||G|19|ZQG19
2018-09-04 19:30|97.655||||6|||0|||G|19|ZQG19
2018-09-04 20:00|97.655|97.46|97.32|0.002001|37|4|22|0|0|0|G|19|ZQG19
2018-09-04 20:30|97.77|97.605|97.515|0.00169|46|27|3|0|0|0|Z|18|ZQZ18
2018-09-04 21:00|97.77|97.515||0.002615|200|1||0|0||Z|18|ZQZ18
2018-09-04 21:30|97.775|97.67|97.655|0.001075|100|200|38|0|0|0|Z|18|ZQZ18
2018-09-04 23:00|97.77||||330|||0|||Z|18|ZQZ18
2018-09-05 00:00|97.655||||11|||0|||G|19|ZQG19
2018-09-05 01:00|97.84|97.84|97.77|0|32|9|2|0|0|0|V|18|ZQV18
2018-09-05 01:30|97.67|97.61|97.52|0.000615|131|4|25|0|0|0|F|19|ZQF19
2018-09-05 02:00|97.84|97.775|97.675|0.000665|21|2|40|0|0|0|X|18|ZQX18
2018-09-05 02:30|97.66|97.61|97.5|0.000512|330|100|14|0|0|0|G|19|ZQG19
2018-09-05 03:00|97.84|97.84|97.775|0|185|1247|1460|0|0|0|V|18|ZQV18
2018-09-05 03:30|97.775|97.66|97.615|0.001178|42|41|6|0|0|0|Z|18|ZQZ18
2018-09-05 04:00|97.84|97.615|97.505|0.002305|83|15|6|0|0|0|V|18|ZQV18
2018-09-05 04:30|97.84|97.835||5.1E-5|65|253||0|0||V|18|ZQV18
2018-09-05 05:00|97.84|97.67|97.66|0.001741|10|1|149|0|0|0|V|18|ZQV18
2018-09-05 05:30|97.845|97.84|97.61|5.1E-5|1|568|1|0|0|0|V|18|ZQV18
2018-09-05 06:00|97.84|97.5||0.003487|220|600||0|0||X|18|ZQX18
2018-09-05 06:30|97.84|97.675|97.66|0.001689|60|50|837|0|0|0|X|18|ZQX18
2018-09-05 07:00|97.84|97.84|97.775|0|500|7|7|0|0|0|V|18|ZQV18
2018-09-05 07:30|98.05|97.84|97.5|0.002146|7530|593|5|0|0|0|U|18|ZQU18
2018-09-05 08:00|98.05|97.84|97.835|0.002146|1174|223|142|0|0|0|U|18|ZQU18
2018-09-05 08:30|98.05|97.84|97.665|0.002146|57|14|488|0|0|0|U|18|ZQU18
2018-09-05 09:00|97.84|97.77|97.665|0.000716|1000|1986|266|0|0|0.00500000000001|V|18|ZQV18
2018-09-05 09:30|97.84|97.77|97.665|0.000716|36|197|600|0|0|0|V|18|ZQV18
2018-09-05 10:00|97.84|97.77|97.67|0.000716|9|32|1250|0.005|0|0|V|18|ZQV18
2018-09-05 10:30|97.84|97.77|97.665|0.000716|17|12|33|0|0|0.005|V|18|ZQV18
2018-09-05 11:00|97.84|97.84|97.77|0|403|3|108|0|0|0.00500000000001|V|18|ZQV18
2018-09-05 11:30|97.84|97.77|97.67|0.000716|2529|1942|3|0|0|0|V|18|ZQV18
2018-09-05 12:00|98.0475|97.84|97.77|0.002121|150|514|6|0|0.005|0|U|18|ZQU18
2018-09-05 12:30|97.77|97.67|97.655|0.001024|6|1500|162|0|0|0|Z|18|ZQZ18
2018-09-05 13:00|97.84|97.77|97.665|0.000716|1|6|83|0|0|0.005|V|18|ZQV18
2018-09-05 13:30|98.0475|97.84|97.835|0.002121|212|36|8|0.0025|0|0|U|18|ZQU18
2018-09-05 14:00|97.84|97.77|97.605|0.000716|26|12|70|0|0|0|X|18|ZQX18
2018-09-05 14:30|97.84|97.835|97.77|5.1E-5|88|1|122|0|0|0.005|V|18|ZQV18
2018-09-05 15:00|97.84|97.835|97.67|5.1E-5|94|84|116|0|0|0|V|18|ZQV18
2018-09-05 15:30|98.05|97.84|97.835|0.002146|3134|6|50|0|0|0|U|18|ZQU18
2018-09-05 17:00|97.67|97.655|97.61|0.000154|66|45|150|0|0|0|F|19|ZQF19
2018-09-05 19:30|97.495|97.46|97.375|0.000359|9|102|2|0|0|0|K|19|ZQK19
2018-09-05 20:00|97.495||||113|||0|||K|19|ZQK19
2018-09-05 20:30|97.655|97.46||0.002001|99|2||0|0||G|19|ZQG19
2018-09-05 21:00|97.655||||19|||0|||G|19|ZQG19
2018-09-05 22:00|97.77|97.655|97.46|0.001178|7|17|2|0|0|0|Z|18|ZQZ18
2018-09-05 22:30|97.84|97.655||0.001894|1|15||0|0||V|18|ZQV18
2018-09-05 23:30|98.0525|97.32||0.007527|2|1||0|0||U|18|ZQU18
2018-09-06 00:00|97.32||||8|||0|||Z|19|ZQZ19
2018-09-06 00:30|97.46||||2|||0|||M|19|ZQM19
2018-09-06 01:00|97.84|97.655|97.46|0.001894|251|10|1|0|0|0|V|18|ZQV18
2018-09-06 01:30|98.0525|97.655|97.605|0.00407|500|48|100|0|0|0|U|18|ZQU18
2018-09-06 02:00|98.05|97.67|97.655|0.003891|300|200|29|0|0|0|U|18|ZQU18
2018-09-06 02:30|97.84|97.67|97.655|0.001741|15|755|16|0|0|0|V|18|ZQV18
2018-09-06 03:00|97.67|97.655|97.61|0.000154|116|772|17|0|0|0|F|19|ZQF19
2018-09-06 03:30|97.84|97.655|97.495|0.001894|50|254|354|0|0|0|V|18|ZQV18
2018-09-06 04:00|98.05|97.84|97.835|0.002146|630|173|189|0.0025|0|0|U|18|ZQU18
2018-09-06 04:30|97.84|97.67|97.655|0.001741|156|300|1|0|0|0|V|18|ZQV18
2018-09-06 05:00|98.05|97.84|97.77|0.002146|1063|8|16|0|0|0|U|18|ZQU18
2018-09-06 05:30|98.05|97.84|97.835|0.002146|1349|756|53|0|0|0|U|18|ZQU18
2018-09-06 06:00|97.84|97.84|97.77|0|193|20|12|0|0|0|V|18|ZQV18
2018-09-06 06:30|97.77|97.665|97.605|0.001075|326|31|91|0|0|0|Z|18|ZQZ18
2018-09-06 07:00|98.05|97.84|97.77|0.002146|239|77|163|0|0|0|U|18|ZQU18
2018-09-06 07:30|98.05|97.77|97.665|0.002864|425|231|30|0|0|0|U|18|ZQU18
2018-09-06 08:00|98.05|97.77|97.67|0.002864|661|3|1|0|0|0|U|18|ZQU18
2018-09-06 08:30|98.05|97.84|97.77|0.002146|100|100|102|0|0|0|U|18|ZQU18
2018-09-06 09:00|98.05|97.84|97.84|0.002146|20|1210|2|0|0.005|0|U|18|ZQU18
2018-09-06 09:30|98.05|97.84|97.84|0.002146|51|154|9|0|0|0|U|18|ZQU18
2018-09-06 10:00|98.05|97.84|97.77|0.002146|149|281|322|0|0|0|U|18|ZQU18
2018-09-06 10:30|98.0525|97.84|97.77|0.002172|1025|62|381|0|0|0|U|18|ZQU18
2018-09-06 11:00|98.05|97.77|97.67|0.002864|4276|1|1721|0|0|0.00999999999999|U|18|ZQU18
2018-09-06 11:30|98.05|97.84|97.67|0.002146|4|3002|329|0|0|0.005|U|18|ZQU18
2018-09-06 12:00|98.05|97.84|97.77|0.002146|40|23|8|0|0|0|U|18|ZQU18
2018-09-06 12:30|97.84|97.77|97.67|0.000716|4|3|100|0|0|0|V|18|ZQV18
2018-09-06 13:00|97.77|97.67|97.61|0.001024|20|228|20|0|0|0|Z|18|ZQZ18
2018-09-06 13:30|97.84|97.84|97.77|0|12|2|96|0|0|0|V|18|ZQV18
2018-09-06 14:00|98.05|97.845|97.835|0.002095|2378|32|24|0|0.005|0|U|18|ZQU18
2018-09-06 14:30|98.05|97.84|97.77|0.002146|11|41|10|0|0.005|0|U|18|ZQU18
2018-09-06 15:00|98.05|97.84|97.84|0.002146|86|20|919|0|0.005|0|U|18|ZQU18
2018-09-06 15:30|98.05|97.84|97.835|0.002146|1828|98|150|0|0.005|0.00500000000001|U|18|ZQU18
2018-09-06 17:00|97.84|97.675|97.525|0.001689|12|3|75|0|0|0|V|18|ZQV18
2018-09-06 20:00|97.845|97.84|97.675|5.1E-5|2|12|59|0|0|0|V|18|ZQV18
2018-09-06 21:00|97.84|97.66|97.525|0.001843|14|317|161|0|0|0|V|18|ZQV18
2018-09-06 22:00|97.84||||200|||0|||X|18|ZQX18
2018-09-06 22:30|97.84||||25|||0|||X|18|ZQX18
2018-09-07 00:00|97.84||||750|||0|||X|18|ZQX18
2018-09-07 00:30|98.05|97.66||0.003993|600|27||0|0||U|18|ZQU18
2018-09-07 01:00|98.05|97.615|97.505|0.004456|33|17|25|0|0|0|U|18|ZQU18
2018-09-07 01:30|97.66|97.525||0.001384|240|244||0|0||G|19|ZQG19
2018-09-07 02:00|97.67|97.61|97.52|0.000615|5|40|37|0|0|0|F|19|ZQF19
2018-09-07 02:30|97.67|97.61|97.52|0.000615|17|122|146|0|0|0|F|19|ZQF19
2018-09-07 03:00|97.66|97.61|97.52|0.000512|1|14|40|0|0|0|G|19|ZQG19
2018-09-07 04:00|97.67|97.61|97.52|0.000615|47|108|84|0|0|0|F|19|ZQF19
2018-09-07 04:30|97.84|97.61||0.002356|23|26||0|0||V|18|ZQV18
2018-09-07 05:00|97.61|97.52|97.385|0.000923|23|4|5|0|0|0|H|19|ZQH19
2018-09-07 05:30|97.67|97.61|97.52|0.000615|455|4|14|0|0|0|F|19|ZQF19
2018-09-07 06:00|97.67|97.61|97.52|0.000615|12|6|142|0|0|0|F|19|ZQF19
2018-09-07 06:30|98.05|97.67|97.61|0.003891|498|5|1|0|0|0|U|18|ZQU18
2018-09-07 07:00|98.05|97.84|97.84|0.002146|54|563|233|0|0|0.00500000000001|U|18|ZQU18
2018-09-07 07:30|98.05|97.84|97.835|0.002146|248|5379|378|0|0|0|U|18|ZQU18
2018-09-07 08:00|97.84|97.835|97.765|5.1E-5|4807|20|3593|0|0.00500000000001|0|V|18|ZQV18
2018-09-07 08:30|98.05|97.84|97.835|0.002146|2832|28878|353|0|0|0|U|18|ZQU18
2018-09-07 09:00|98.0525|97.84|97.84|0.002172|1473|3414|327|0.0025|0|0.00500000000001|U|18|ZQU18
2018-09-07 09:30|98.05|97.845|97.835|0.002095|2512|2051|2|0|0.005|0|U|18|ZQU18
2018-09-07 10:00|98.05|97.835|97.765|0.002198|66|2|99|0|0|0|U|18|ZQU18
2018-09-07 10:30|97.845|97.835|97.765|0.000102|3|3|176|0.005|0|0|V|18|ZQV18
2018-09-07 11:00|97.84|97.84|97.765|0|80|32|27|0.005|0|0.005|V|18|ZQV18
2018-09-07 11:30|97.845|97.765|97.655|0.000818|6|13|1281|0|0.005|0|V|18|ZQV18
2018-09-07 12:00|97.84|97.835|97.49|5.1E-5|15|42|48|0|0|0|V|18|ZQV18
2018-09-07 12:30|97.84|97.765|97.655|0.000767|974|47|3007|0|0|0.005|V|18|ZQV18
2018-09-07 13:00|97.765|97.64|97.585|0.00128|6|3|6|0|0|0|Z|18|ZQZ18
2018-09-07 13:30|97.655|97.64|97.49|0.000154|250|106|48|0|0|0|F|19|ZQF19
2018-09-07 14:00|98.05|97.84|97.835|0.002146|100|1107|155|0|0|0|U|18|ZQU18
2018-09-07 14:30|98.0525|97.845|97.84|0.002121|134|207|216|0|0.005|0|U|18|ZQU18
2018-09-07 15:00|98.05|97.84|97.835|0.002146|7|9|23|0|0|0|U|18|ZQU18
2018-09-07 15:30|97.84|97.84|97.765|0|1294|153|81|0|0.00500000000001|0|V|18|ZQV18
2018-09-09 17:00|97.64|97.49|97.46|0.001539|36|2|5|0|0|0|G|19|ZQG19
2018-09-09 18:30|97.84|97.655|97.64|0.001894|12|42|24|0|0|0|X|18|ZQX18
2018-09-09 19:00|97.465|97.43||0.000359|43|1||0|0||K|19|ZQK19
2018-09-09 19:30|97.84|97.835|97.765|5.1E-5|98|250|7|0|0|0|V|18|ZQV18
2018-09-09 20:00|97.84|97.59|97.43|0.002562|12|11|3|0|0|0|X|18|ZQX18
2018-09-09 20:30|97.465||||7|||0|||K|19|ZQK19
2018-09-09 21:00|97.59|97.28||0.003187|4|12||0|0||H|19|ZQH19
2018-09-09 22:30|97.84|97.765|97.655|0.000767|32|1168|348|0|0|0.005|V|18|ZQV18
2018-09-09 23:00|97.655||||44|||0|||F|19|ZQF19
2018-09-09 23:30|97.84|97.835|97.765|5.1E-5|10|44|4|0|0|0|V|18|ZQV18
2018-09-10 00:00|97.84|97.765||0.000767|159|1||0|0||V|18|ZQV18
2018-09-10 00:30|97.655||||167|||0|||F|19|ZQF19
2018-09-10 01:00|97.655|97.64||0.000154|46|13||0|0||F|19|ZQF19
2018-09-10 01:30|97.84|97.835|97.765|5.1E-5|18|135|676|0|0|0|V|18|ZQV18
2018-09-10 02:00|97.655|97.64|97.49|0.000154|42|1|6|0|0|0|F|19|ZQF19
2018-09-10 02:30|97.765|97.655|97.64|0.001126|23|452|199|0|0|0|Z|18|ZQZ18
2018-09-10 03:00|97.765|97.585|97.425|0.001845|150|327|52|0|0|0|Z|18|ZQZ18
2018-09-10 03:30|97.49|97.465|97.295|0.000257|147|83|300|0|0|0|J|19|ZQJ19
2018-09-10 04:00|97.84|97.765|97.655|0.000767|40|25|750|0|0|0|V|18|ZQV18
2018-09-10 04:30|97.84|97.64|97.49|0.002048|40|417|600|0|0|0|V|18|ZQV18
2018-09-10 05:00|97.845|97.84|97.765|5.1E-5|6|755|2430|0|0|0.005|V|18|ZQV18
2018-09-10 05:30|97.655|97.64|97.49|0.000154|450|115|45|0|0|0|F|19|ZQF19
2018-09-10 06:00|97.84|97.84|97.77|0|23|125|14|0|0.00500000000001|0|V|18|ZQV18
2018-09-10 06:30|97.84|97.655|97.645|0.001894|86|281|2929|0|0|0|X|18|ZQX18
2018-09-10 07:00|97.655|97.59|97.49|0.000666|1919|87|100|0|0|0|F|19|ZQF19
2018-09-10 07:30|97.84|97.84|97.655|0|7|1|1544|0|0|0|V|18|ZQV18
2018-09-10 08:00|97.84|97.765|97.65|0.000767|100|722|1|0|0|0|V|18|ZQV18
2018-09-10 08:30|97.84|97.765|97.655|0.000767|2|16|287|0.00500000000001|0|0|X|18|ZQX18
2018-09-10 09:00|98.0525|97.845|97.84|0.002121|71|6|5376|0|0|0|U|18|ZQU18
2018-09-10 09:30|98.05|97.84|97.835|0.002146|98|90|100|0.0025|0|0.00500000000001|U|18|ZQU18
2018-09-10 10:00|97.84|97.835|97.765|5.1E-5|403|3|2|0|0|0|V|18|ZQV18
2018-09-10 10:30|97.84||||1000|||0|||V|18|ZQV18
2018-09-10 11:00|98.0525|97.84|97.65|0.002172|791|2|1211|0|0|0.005|U|18|ZQU18
2018-09-10 11:30|97.84|97.84|97.765|0|1|129|34|0|0|0|V|18|ZQV18
2018-09-10 12:00|97.845|97.765|97.585|0.000818|2|414|559|0|0|0|V|18|ZQV18
2018-09-10 12:30|97.84|97.835|97.765|5.1E-5|2|2|5|0|0|0|V|18|ZQV18
2018-09-10 13:00|97.765|97.585|97.425|0.001845|233|3|1|0|0|0|Z|18|ZQZ18
2018-09-10 13:30|98.0525|97.84|97.835|0.002172|11|14|3|0|0|0|U|18|ZQU18
2018-09-10 14:00|98.0525|97.84|97.765|0.002172|1|2|9|0|0|0.005|U|18|ZQU18
2018-09-10 14:30|98.05|97.765||0.002915|100|27||0|0||U|18|ZQU18
2018-09-10 15:00|98.0525|97.845|97.84|0.002121|25|47|12|0|0.005|0.00500000000001|U|18|ZQU18
2018-09-10 15:30|97.84|97.585|97.46|0.002613|11|109|8|0|0|0|V|18|ZQV18
2018-09-10 17:00|97.765|97.64|97.585|0.00128|63|49|52|0|0|0|Z|18|ZQZ18
2018-09-10 17:30|97.765|97.64||0.00128|46|1||0|0||Z|18|ZQZ18
2018-09-10 18:00|97.765||||1|||0|||Z|18|ZQZ18
2018-09-10 19:00|97.765|97.655|97.64|0.001126|135|100|6|0|0|0|Z|18|ZQZ18
2018-09-10 19:30|97.485||||2|||0|||J|19|ZQJ19
2018-09-10 20:00|97.485|97.46||0.000257|11|52||0|0||J|19|ZQJ19
2018-09-10 20:30|97.46||||5|||0|||K|19|ZQK19
2018-09-10 21:00|97.64|97.49|97.465|0.001539|14|250|79|0|0|0|G|19|ZQG19
2018-09-10 21:30|97.49||||26|||0|||J|19|ZQJ19
2018-09-10 22:00|97.64||||11|||0|||G|19|ZQG19
2018-09-11 01:00|97.585||||50|||0|||H|19|ZQH19
2018-09-11 01:30|97.84|97.835|97.765|5.1E-5|84|1409|10|0|0|0|V|18|ZQV18
2018-09-11 02:00|97.84|97.835|97.76|5.1E-5|1025|7|24|0|0|0|V|18|ZQV18
2018-09-11 02:30|97.84|97.835|97.645|5.1E-5|280|6|150|0|0|0|V|18|ZQV18
2018-09-11 03:00|97.58|97.48|97.415|0.001026|39|27|7|0|0|0|H|19|ZQH19
2018-09-11 03:30|97.835|97.645|97.63|0.001946|3|128|52|0|0|0|X|18|ZQX18
2018-09-11 04:00|97.845|97.635|97.58|0.002151|480|201|56|0|0|0|V|18|ZQV18
2018-09-11 04:30|97.845|97.84|97.765|5.1E-5|300|35|5|0|0|0|V|18|ZQV18
2018-09-11 05:00|97.645|97.58|97.48|0.000666|3|62|14|0|0|0|F|19|ZQF19
2018-09-11 05:30|97.84|97.84|97.765|0|79|484|9|0|0.00500000000001|0|V|18|ZQV18
2018-09-11 06:00|97.58|97.48|97.455|0.001026|220|692|14|0|0|0|H|19|ZQH19
2018-09-11 06:30|98.05|97.84|97.415|0.002146|300|138|3|0|0|0|U|18|ZQU18
2018-09-11 07:00|97.84|97.65|97.635|0.001946|100|503|111|0|0|0|V|18|ZQV18
2018-09-11 07:30|97.84|97.835|97.76|5.1E-5|629|65|288|0|0|0|V|18|ZQV18
2018-09-11 08:00|97.84|97.835|97.76|5.1E-5|907|30|150|0|0|0|V|18|ZQV18
2018-09-11 08:30|98.05|97.84|97.835|0.002146|100|1080|2257|0|0|0|U|18|ZQU18
2018-09-11 09:00|98.05|97.84|97.835|0.002146|20|548|209|0|0.005|0.00500000000001|U|18|ZQU18
2018-09-11 09:30|98.05|97.84|97.76|0.002146|230|65|25|0|0|0|U|18|ZQU18
2018-09-11 10:00|98.0525|97.84|97.835|0.002172|202|1452|224|0.0025|0|0|U|18|ZQU18
2018-09-11 10:30|98.05|97.84|97.835|0.002146|1|82|270|0|0|0|U|18|ZQU18
2018-09-11 11:00|97.84|97.835|97.76|5.1E-5|1492|2759|23|0|0|0|V|18|ZQV18
2018-09-11 11:30|97.84|97.835|97.64|5.1E-5|24|119|1131|0|0|0.005|V|18|ZQV18
2018-09-11 12:00|98.05|97.84|97.835|0.002146|34|130|101|0|0|0|U|18|ZQU18
2018-09-11 12:30|97.84|97.835|97.635|5.1E-5|13|152|182|0|0|0.005|V|18|ZQV18
2018-09-11 13:00|97.84|97.835|97.435|5.1E-5|256|4|36|0|0|0|V|18|ZQV18
2018-09-11 13:30|98.05|97.84|97.835|0.002146|11|305|103|0|0|0|U|18|ZQU18
2018-09-11 14:00|98.05|97.84|97.835|0.002146|25|2435|177|0|0|0|U|18|ZQU18
2018-09-11 14:30|98.05|97.835|97.835|0.002198|8|7766|950|0|0.00500000000001|0|U|18|ZQU18
2018-09-11 15:00|97.84|97.835|97.755|5.1E-5|67|32|9|0|0|0|V|18|ZQV18
2018-09-11 15:30|97.84|97.835|97.64|5.1E-5|1459|1|287|0|0|0.005|V|18|ZQV18
2018-09-11 17:00|97.84|97.285||0.005705|1|38||0|0||V|18|ZQV18
2018-09-11 19:30|97.29||||3|||0|||U|19|ZQU19
2018-09-11 20:00|97.84||||17|||0.005|||V|18|ZQV18
2018-09-11 22:00|97.84||||20|||0|||V|18|ZQV18
2018-09-11 23:30|97.84|97.565|97.225|0.002819|11|3|8|0|0|0|V|18|ZQV18
2018-09-12 00:00|97.565||||4|||0|||H|19|ZQH19
2018-09-12 01:00|98.05|97.84|97.76|0.002146|2|500|48|0|0|0|U|18|ZQU18
2018-09-12 01:30|97.76|97.64|97.625|0.001229|89|2183|1301|0|0|0|Z|18|ZQZ18
2018-09-12 02:00|97.64|97.25||0.00401|1000|15||0|0||F|19|ZQF19
2018-09-12 02:30|97.84|97.76|97.64|0.000818|850|108|2026|0.005|0|0|V|18|ZQV18
2018-09-12 03:00|97.84|97.76|97.57|0.000818|2941|423|86|0.005|0|0|V|18|ZQV18
2018-09-12 03:30|97.84|97.835|97.76|5.1E-5|37|11|192|0|0|0|V|18|ZQV18
2018-09-12 04:00|97.84|97.835|97.76|5.1E-5|757|37|693|0|0|0|V|18|ZQV18
2018-09-12 04:30|97.84|97.76|97.47|0.000818|310|21|5|0|0|0|V|18|ZQV18
2018-09-12 05:00|97.835|97.76|97.63|0.000767|92|4|2|0|0|0|X|18|ZQX18
2018-09-12 05:30|98.05|97.84|97.835|0.002146|149|508|512|0|0.00500000000001|0.00500000000001|U|18|ZQU18
2018-09-12 06:00|97.84|97.835|97.64|5.1E-5|171|387|2528|0|0|0.005|V|18|ZQV18
2018-09-12 06:30|97.835|97.635|97.625|0.002048|16|80|278|0|0.005|0|X|18|ZQX18
2018-09-12 07:00|98.05|97.84|97.835|0.002146|189|1504|257|0|0|0|U|18|ZQU18
2018-09-12 07:30|97.84|97.835|97.76|5.1E-5|7|16|3|0|0|0|V|18|ZQV18
2018-09-12 08:00|98.05|97.835|97.835|0.002198|2543|2|8|0|0|0|U|18|ZQU18
2018-09-12 08:30|98.05|97.84|97.835|0.002146|1200|11|21|0|0|0|U|18|ZQU18
2018-09-12 09:00|97.84|97.835|97.76|5.1E-5|1200|925|258|0|0|0|V|18|ZQV18
2018-09-12 09:30|98.05|97.84|97.835|0.002146|18|122|4|0|0|0|U|18|ZQU18
2018-09-12 10:00|97.835|97.76|97.64|0.000767|20|762|905|0|0|0.005|X|18|ZQX18
2018-09-12 10:30|98.05|97.835|97.76|0.002198|818|331|36|0|0|0|U|18|ZQU18
2018-09-12 11:00|97.835|97.645|97.63|0.001946|3|658|1273|0|0|0|X|18|ZQX18
2018-09-12 11:30|97.835|97.76|97.645|0.000767|1073|52|140|0|0|0.005|X|18|ZQX18
2018-09-12 12:00|98.05|97.835|97.76|0.002198|4|1392|658|0|0|0.005|U|18|ZQU18
2018-09-12 12:30|97.84|97.835|97.76|5.1E-5|126|300|530|0|0|0|V|18|ZQV18
2018-09-12 13:00|97.84|97.835|97.76|5.1E-5|2|41|56|0|0|0.005|V|18|ZQV18
2018-09-12 13:30|98.05|97.835|97.835|0.002198|500|1368|376|0|0.00500000000001|0|U|18|ZQU18
2018-09-12 14:00|97.835|97.835|97.76|0|3|92|1|0|0|0|V|18|ZQV18
2018-09-12 14:30|98.0475|97.84|97.835|0.002121|3|27|694|0|0|0|U|18|ZQU18
2018-09-12 15:00|98.05|97.83|97.83|0.002249|591|101888|3757|0.0025|0.005|0.005|U|18|ZQU18
2018-09-12 15:30|97.835|97.83|97.755|5.1E-5|1210|20463|3617|0|0|0|V|18|ZQV18
2018-09-12 17:00|97.835|97.64||0.001997|700|91||0|0||V|18|ZQV18
2018-09-12 17:30|97.64||||4|||0|||F|19|ZQF19
2018-09-12 18:00|97.64|97.57|97.435|0.000717|81|13|1|0|0|0|F|19|ZQF19
2018-09-12 18:30|97.235||||2|||0|||X|19|ZQX19
2018-09-12 19:00|97.835|97.83|97.395|5.1E-5|16|16|2|0|0|0|V|18|ZQV18
2018-09-12 19:30|97.64||||25|||0|||F|19|ZQF19
2018-09-12 20:00|97.64|97.47|97.44|0.001744|200|264|3|0|0|0|F|19|ZQF19
2018-09-12 20:30|98.05|97.57||0.00492|500|9||0|0||U|18|ZQU18
2018-09-12 21:00|97.64|97.625|97.57|0.000154|2|34|205|0|0|0|F|19|ZQF19
2018-09-12 21:30|97.83|97.755|97.465|0.000767|2|20|49|0|0|0|X|18|ZQX18
2018-09-12 22:00|97.83|97.64|97.465|0.001946|20|3|5|0|0|0|X|18|ZQX18
2018-09-12 22:30|97.755|97.39|97.28|0.003748|5|5|2|0|0|0|Z|18|ZQZ18
2018-09-12 23:00|97.83|97.755|97.635|0.000767|22|9|112|0|0|0|X|18|ZQX18
2018-09-13 00:00|97.64|97.435|97.21|0.002104|62|14|3|0|0|0|F|19|ZQF19
2018-09-13 01:00|97.835|97.64|97.625|0.001997|501|288|178|0|0|0|V|18|ZQV18
2018-09-13 01:30|97.64|97.625|97.57|0.000154|1174|95|20|0|0|0|F|19|ZQF19
2018-09-13 02:00|97.83|97.64|97.625|0.001946|17|933|223|0|0.005|0|X|18|ZQX18
2018-09-13 02:30|97.835|97.83|97.755|5.1E-5|14|112|240|0|0|0|V|18|ZQV18
2018-09-13 03:00|97.755|97.43|97.39|0.003336|15|5|34|0|0|0|Z|18|ZQZ18
2018-09-13 03:30|97.835|97.39||0.004569|1|3||0|0||V|18|ZQV18
2018-09-13 04:00|97.835|97.755|97.64|0.000818|3088|495|302|0|0|0|V|18|ZQV18
2018-09-13 04:30|97.835|97.83|97.755|5.1E-5|21|10|76|0|0|0|V|18|ZQV18
2018-09-13 05:00|98.0475|97.83|97.83|0.002223|65|102|573|0|0|0|U|18|ZQU18
2018-09-13 05:30|97.83|97.755|97.635|0.000767|346|595|50|0|0|0.005|X|18|ZQX18
2018-09-13 06:00|97.835|97.83|97.755|5.1E-5|410|5749|518|0.005|0.005|0.005|V|18|ZQV18
2018-09-13 06:30|97.83|97.755|97.635|0.000767|1765|7|2573|0|0|0|X|18|ZQX18
2018-09-13 07:00|97.835|97.83|97.755|5.1E-5|1303|769|92|0|0|0|V|18|ZQV18
2018-09-13 07:30|98.0475|97.835|97.83|0.002172|201|8195|1320|0|0.005|0.005|U|18|ZQU18
2018-09-13 08:00|97.835|97.835|97.76|0|5083|50|53|0|0|0|V|18|ZQV18
2018-09-13 08:30|97.835|97.83|97.755|5.1E-5|611|100|640|0.005|0|0.00500000000001|V|18|ZQV18
2018-09-13 09:00|97.835|97.83|97.755|5.1E-5|97|41|56|0|0|0.00500000000001|V|18|ZQV18
2018-09-13 09:30|98.05|97.835|97.62|0.002198|42|13|145|0|0|0|U|18|ZQU18
2018-09-13 10:00|97.835|97.76|97.625|0.000767|8|17|3|0|0|0|V|18|ZQV18
2018-09-13 10:30|98.05|97.835|97.835|0.002198|48|1682|1529|0|0|0|U|18|ZQU18
2018-09-13 11:00|97.835|97.835|97.76|0|1184|84|933|0|0|0|V|18|ZQV18
2018-09-13 11:30|98.05|97.835|97.835|0.002198|20|303|831|0|0|0|U|18|ZQU18
2018-09-13 12:00|97.835|97.835|97.635|0|1742|4|10|0|0|0|V|18|ZQV18
2018-09-13 12:30|97.835|97.755|97.64|0.000818|62|2|1252|0|0|0.005|V|18|ZQV18
2018-09-13 13:00|97.835|97.83|97.755|5.1E-5|16|48|469|0|0.005|0.00500000000001|V|18|ZQV18
2018-09-13 13:30|97.835|97.755|97.635|0.000818|42|96|208|0|0|0|V|18|ZQV18
2018-09-13 14:00|97.835|97.835|97.755|0|1609|681|5|0|0.005|0|V|18|ZQV18
2018-09-13 14:30|97.835|97.835|97.76|0|1091|660|3326|0|0|0|V|18|ZQV18
2018-09-13 15:00|97.83|97.83|97.755|0|45|104|1|0.005|0|0|V|18|ZQV18
2018-09-13 15:30|98.05|97.835|97.835|0.002198|58|1148|470|0|0|0.005|U|18|ZQU18
2018-09-13 17:00|97.835|97.755|97.635|0.000818|17|29|390|0|0|0|V|18|ZQV18
2018-09-13 17:30|97.835|97.755|97.635|0.000818|34|33|164|0|0|0|V|18|ZQV18
2018-09-13 18:00|97.835|97.755|97.635|0.000818|6|2|26|0|0|0|V|18|ZQV18
2018-09-13 18:30|97.39||||9|||0|||M|19|ZQM19
2018-09-13 19:00|97.835|97.465|97.435|0.003796|1|2|39|0|0|0|X|18|ZQX18
2018-09-13 19:30|97.835||||200|||0|||X|18|ZQX18
2018-09-13 20:00|97.835|97.62|97.435|0.002202|3|50|3|0|0|0|V|18|ZQV18
2018-09-13 20:30|97.635||||10|||0|||F|19|ZQF19
2018-09-13 21:30|97.62||||18|||0|||G|19|ZQG19
2018-09-13 23:00|97.835||||100|||0|||V|18|ZQV18
2018-09-13 23:30|97.62|97.465||0.00159|3|1||0|0||G|19|ZQG19
2018-09-14 00:00|98.05|97.835|97.62|0.002198|51|51|26|0|0|0|U|18|ZQU18
2018-09-14 01:00|98.05|97.835|97.755|0.002198|2|2|86|0|0|0|U|18|ZQU18
2018-09-14 01:30|97.755|97.46|97.385|0.003027|6|11|1|0|0|0|Z|18|ZQZ18
2018-09-14 02:00|97.835|97.83|97.755|5.1E-5|25|87|109|0|0|0|V|18|ZQV18
2018-09-14 02:30|97.835|97.755|97.635|0.000818|14|101|620|0|0|0|V|18|ZQV18
2018-09-14 03:00|97.835|97.755|97.635|0.000818|62|91|1023|0|0|0.00500000000001|V|18|ZQV18
2018-09-14 03:30|97.835|97.83|97.615|5.1E-5|220|500|5|0|0|0|V|18|ZQV18
2018-09-14 04:00|98.0475|97.83|97.83|0.002223|121|400|124|0|0.005|0|U|18|ZQU18
2018-09-14 04:30|97.835|97.755|97.615|0.000818|11|200|534|0|0|0|V|18|ZQV18
2018-09-14 05:00|97.835|97.755|97.455|0.000818|493|8|19|0|0|0|V|18|ZQV18
2018-09-14 05:30|97.835|97.83|97.755|5.1E-5|308|328|6|0|0|0|V|18|ZQV18
2018-09-14 06:00|97.83|97.63|97.615|0.002049|247|600|2971|0|0|0|X|18|ZQX18
2018-09-14 06:30|97.835|97.56|97.455|0.002819|510|43|434|0|0|0|V|18|ZQV18
2018-09-14 07:00|97.835|97.755|97.635|0.000818|405|32|463|0|0|0.00500000000001|V|18|ZQV18
2018-09-14 07:30|97.835|97.755|97.63|0.000818|557|1735|1943|0|0|0.00500000000001|V|18|ZQV18
2018-09-14 08:00|98.0475|97.835|97.755|0.002172|205|319|335|0|0|0|U|18|ZQU18
2018-09-14 08:30|97.835|97.755|97.63|0.000818|1179|37|2|0|0.005|0|V|18|ZQV18
2018-09-14 09:00|97.835|97.755|97.63|0.000818|433|1059|11|0|0|0|V|18|ZQV18
2018-09-14 09:30|97.835|97.835|97.755|0|9602|516|140|0|0|0|V|18|ZQV18
2018-09-14 10:00|97.835|97.83|97.755|5.1E-5|6643|506|760|0|0|0|V|18|ZQV18
2018-09-14 10:30|97.835|97.835|97.755|0|74|280|264|0|0|0|V|18|ZQV18
2018-09-14 11:00|97.835|97.835|97.755|0|2|12|3|0|0|0|V|18|ZQV18
2018-09-14 11:30|97.835|97.83|97.755|5.1E-5|36|30|22|0|0.005|0|V|18|ZQV18
2018-09-14 12:00|97.835|97.83|97.755|5.1E-5|9501|157|297|0|0|0|V|18|ZQV18
2018-09-14 12:30|98.0475|97.835|97.835|0.002172|9|12968|15|0|0.00500000000001|0.005|U|18|ZQU18
2018-09-14 13:00|98.05|97.835|97.83|0.002198|750|1110|29|0|0.005|0|U|18|ZQU18
2018-09-14 13:30|97.835|97.83|97.755|5.1E-5|1145|7|5|0|0|0|V|18|ZQV18
2018-09-14 14:00|97.835|97.83|97.755|5.1E-5|86|23|253|0|0|0|V|18|ZQV18
2018-09-14 14:30|97.835|97.83|97.755|5.1E-5|431|53|149|0|0|0|V|18|ZQV18
2018-09-14 15:00|98.0475|97.835|97.83|0.002172|7|12|53|0|0|0|U|18|ZQU18
2018-09-14 15:30|98.0475|97.835|97.83|0.002172|14|99|363|0.0025|0.00500000000001|0.005|U|18|ZQU18
2018-09-16 17:00|97.755|97.635|97.62|0.001229|225|910|353|0|0|0|Z|18|ZQZ18
2018-09-16 18:00|97.835|97.83|97.63|5.1E-5|1|2|2|0|0|0|V|18|ZQV18
2018-09-16 18:30|97.165||||1|||0|||Z|19|ZQZ19
2018-09-16 19:00|97.83|97.83|97.165|0|4|27|4|0.005|0|0|V|18|ZQV18
2018-09-16 19:30|97.455|97.42||0.000359|2|7||0|0||J|19|ZQJ19
2018-09-16 21:00|97.755|97.635|97.62|0.001229|147|622|537|0|0|0|Z|18|ZQZ18
2018-09-16 21:30|97.62|97.46||0.001642|16|3||0|0||G|19|ZQG19
2018-09-16 22:00|97.565|97.46|97.425|0.001077|8|19|7|0|0|0|H|19|ZQH19
2018-09-16 22:30|97.835|97.62|97.565|0.002202|14|2|1|0|0|0|V|18|ZQV18
2018-09-16 23:30|97.635||||10|||0|||F|19|ZQF19
2018-09-17 00:30|97.835|97.46||0.003848|1|2||0|0||V|18|ZQV18
2018-09-17 01:00|97.835|97.835|97.755|0|2|5|22|0|0|0|V|18|ZQV18
2018-09-17 01:30|97.635|97.425|97.38|0.002156|51|1|50|0|0|0|F|19|ZQF19
2018-09-17 02:00|97.835|97.755|97.635|0.000818|658|25|558|0|0|0|V|18|ZQV18
2018-09-17 02:30|98.0475|97.835|97.755|0.002172|253|802|2|0.0025|0|0|U|18|ZQU18
2018-09-17 03:00|97.835|97.635|97.62|0.002048|35|54|45|0|0|0|V|18|ZQV18
2018-09-17 03:30|97.835|97.62|97.425|0.002202|290|4|69|0|0|0|V|18|ZQV18
2018-09-17 04:00|97.835|97.635|97.62|0.002048|121|44|169|0|0|0|V|18|ZQV18
2018-09-17 04:30|97.755|97.635|97.62|0.001229|332|450|566|0|0|0|Z|18|ZQZ18
2018-09-17 05:00|97.755|97.62|97.46|0.001383|3|665|29|0|0|0|Z|18|ZQZ18
2018-09-17 06:00|97.835|97.63|97.615|0.0021|264|1559|1703|0|0|0|V|18|ZQV18
2018-09-17 06:30|97.835|97.63|97.615|0.0021|1003|456|100|0|0|0|V|18|ZQV18
2018-09-17 07:00|97.835|97.755|97.56|0.000818|2201|816|121|0|0|0|V|18|ZQV18
2018-09-17 07:30|97.835|97.835|97.755|0|1256|1132|242|0|0|0|V|18|ZQV18
2018-09-17 08:00|97.835|97.755|97.635|0.000818|39|44|30|0|0|0|V|18|ZQV18
2018-09-17 08:30|97.835|97.83|97.755|5.1E-5|1024|354|761|0|0|0|V|18|ZQV18
2018-09-17 09:00|97.835|97.755|97.635|0.000818|1785|125|152|0|0|0|V|18|ZQV18
2018-09-17 09:30|97.835|97.755|97.635|0.000818|950|72|1555|0|0|0|V|18|ZQV18
2018-09-17 10:00|98.0475|97.835|97.83|0.002172|3|358|12|0|0|0.005|U|18|ZQU18
2018-09-17 10:30|97.835|97.635|97.62|0.002048|549|494|225|0|0|0|V|18|ZQV18
2018-09-17 11:00|97.835|97.635|97.62|0.002048|34|686|1000|0|0|0|V|18|ZQV18
2018-09-17 11:30|97.835|97.83|97.755|5.1E-5|210|6|5|0|0|0|V|18|ZQV18
2018-09-17 12:00|97.755|97.62|97.46|0.001383|50|2|126|0|0|0|Z|18|ZQZ18
2018-09-17 12:30|97.835|97.755|97.635|0.000818|8|1649|61|0|0|0|V|18|ZQV18
2018-09-17 13:00|97.835|97.755|97.62|0.000818|318|52|150|0|0.005|0|V|18|ZQV18
2018-09-17 13:30|97.83|97.83|97.755|0|125|133|990|0|0|0|V|18|ZQV18
2018-09-17 14:00|97.835|97.83|97.755|5.1E-5|209|3|927|0|0|0|V|18|ZQV18
2018-09-17 14:30|97.83|97.83|97.755|0|227|272|253|0.005|0|0|V|18|ZQV18
2018-09-17 15:00|98.0475|97.83|97.83|0.002223|487|16|535|0|0.005|0.005|U|18|ZQU18
2018-09-17 15:30|98.0475|97.83|97.83|0.002223|2|600|152|0|0|0|U|18|ZQU18
2018-09-17 17:00|97.43||||1|||0|||K|19|ZQK19
2018-09-17 17:30|97.835|97.835|97.64|0|12|1|36|0|0|0|V|18|ZQV18
2018-09-17 18:00|97.835|97.835|97.64|0|38|100|312|0|0|0|V|18|ZQV18
2018-09-17 18:30|97.47|97.27|97.22|0.002056|20|1|60|0|0|0|J|19|ZQJ19
2018-09-17 19:00|97.835|97.64|97.47|0.001997|5|324|125|0|0|0|V|18|ZQV18
2018-09-17 19:30|97.835|97.835|97.64|0|1111|100|1732|0|0|0|V|18|ZQV18
2018-09-17 20:30|97.835|97.625|97.435|0.002151|302|10|22|0|0|0|V|18|ZQV18
2018-09-17 21:00|97.755|97.625|97.465|0.001332|1|9|7|0|0|0|Z|18|ZQZ18
2018-09-17 21:30|97.835|97.635||0.002048|25|2||0|0||V|18|ZQV18
2018-09-17 22:00|97.83|97.755|97.635|0.000767|10|5|411|0|0|0|X|18|ZQX18
2018-09-18 00:00|97.755|97.635||0.001229|2|21||0|0||Z|18|ZQZ18
2018-09-18 00:30|97.835|97.755|97.635|0.000818|20|17|152|0|0|0|V|18|ZQV18
2018-09-18 01:00|97.83|97.755|97.635|0.000767|64|339|225|0|0|0|X|18|ZQX18
2018-09-18 01:30|97.46||||5|||0|||J|19|ZQJ19
2018-09-18 02:00|97.835|97.755|97.635|0.000818|100|519|901|0|0|0|V|18|ZQV18
2018-09-18 02:30|97.755|97.635|97.43|0.001229|16|25|80|0|0|0|Z|18|ZQZ18
2018-09-18 03:00|98.0475|97.835|97.465|0.002172|324|100|101|0|0|0|U|18|ZQU18
2018-09-18 03:30|97.635|97.625|97.465|0.000102|9|100|25|0|0|0|F|19|ZQF19
2018-09-18 04:00|97.835|97.755|97.635|0.000818|200|1|504|0|0|0|V|18|ZQV18
2018-09-18 04:30|98.0475|97.835|97.83|0.002172|50|106|105|0|0.005|0|U|18|ZQU18
2018-09-18 05:00|97.83|97.755|97.635|0.000767|45|500|708|0|0|0|X|18|ZQX18
2018-09-18 05:30|97.635|97.565|97.46|0.000717|33|44|9|0|0|0|F|19|ZQF19
2018-09-18 06:00|98.0475|97.835|97.755|0.002172|50|23|30|0|0|0|U|18|ZQU18
2018-09-18 06:30|97.755|97.635|97.565|0.001229|8|22|8|0|0|0|Z|18|ZQZ18
2018-09-18 07:00|97.755|97.635|97.565|0.001229|690|4102|89|0|0|0|Z|18|ZQZ18
2018-09-18 07:30|97.835|97.835|97.755|0|21|15|146|0|0|0|V|18|ZQV18
2018-09-18 08:00|97.835|97.755|97.635|0.000818|96|987|4003|0|0|0|V|18|ZQV18
2018-09-18 08:30|97.83|97.755|97.635|0.000767|60|1187|26|0|0|0.00500000000001|X|18|ZQX18
2018-09-18 09:00|97.835|97.835|97.755|0|199|243|531|0|0.005|0|V|18|ZQV18
2018-09-18 09:30|97.835|97.835|97.755|0|79|81|2219|0|0.005|0.00500000000001|V|18|ZQV18
2018-09-18 10:00|98.05|97.635|97.615|0.004251|2|527|4|0|0.00500000000001|0|U|18|ZQU18
2018-09-18 10:30|97.63|97.62|97.56|0.000102|31|26|609|0|0.00500000000001|0|F|19|ZQF19
2018-09-18 11:00|98.0475|97.755|97.63|0.002992|9164|37|1|0|0|0|U|18|ZQU18
2018-09-18 11:30|98.0475|97.83|97.755|0.002223|85|3|20|0|0|0|U|18|ZQU18
2018-09-18 12:00|98.0475|97.63|97.615|0.004276|1000|3977|702|0|0|0|U|18|ZQU18
2018-09-18 12:30|98.0475|97.83|97.63|0.002223|101|18267|4253|0|0|0|U|18|ZQU18
2018-09-18 13:00|98.0475|97.83|97.75|0.002223|1000|20|58|0|0|0|U|18|ZQU18
2018-09-18 13:30|97.83|97.83|97.75|0|62|662|25|0|0|0|V|18|ZQV18
2018-09-18 14:00|98.0475|97.835|97.83|0.002172|1050|1385|493|0|0|0|U|18|ZQU18
2018-09-18 14:30|98.0475|97.83|97.825|0.002223|1051|516|926|0|0|0.005|U|18|ZQU18
2018-09-18 15:00|97.83|97.825|97.75|5.1E-5|2854|2519|428|0|0|0|V|18|ZQV18
2018-09-18 15:30|98.045|97.83|97.825|0.002198|3|1433|38|0|0|0|U|18|ZQU18
2018-09-18 17:00|97.83|97.825|97.45|5.1E-5|19|15|1|0.005|0.005|0|V|18|ZQV18
2018-09-18 17:30|97.835|97.83|97.45|5.1E-5|26|17|23|0.005|0.005|0|V|18|ZQV18
2018-09-18 18:00|97.83|97.825|97.555|5.1E-5|17|22|28|0.005|0.005|0|V|18|ZQV18
2018-09-18 18:30|98.0475|97.83|97.825|0.002223|189|14|13|0|0.005|0.005|U|18|ZQU18
2018-09-18 19:00|97.835|97.825|97.555|0.000102|8|8|75|0.005|0.005|0|V|18|ZQV18
2018-09-18 19:30|97.83|97.83|97.75|0|440|1000|22|0|0|0|V|18|ZQV18
2018-09-18 20:30|97.75|97.63|97.615|0.001229|1|100|3|0|0|0|Z|18|ZQZ18
2018-09-18 21:30|97.555|97.155||0.004117|9|5||0|0||H|19|ZQH19
2018-09-18 22:30|97.45||||2|||0|||J|19|ZQJ19
2018-09-18 23:30|98.0475|97.555|97.45|0.005048|100|14|400|0|0|0|U|18|ZQU18
2018-09-19 00:00|98.05||||1|||0|||U|18|ZQU18
2018-09-19 00:30|97.83|97.83|97.75|0|201|650|8|0|0.005|0|V|18|ZQV18
2018-09-19 01:00|97.835|97.555|97.45|0.00287|1|51|153|0|0|0|V|18|ZQV18
2018-09-19 01:30|97.83|97.75|97.555|0.000818|100|1|201|0|0|0|X|18|ZQX18
2018-09-19 02:00|97.83|97.75|97.555|0.000818|225|8|26|0|0|0|V|18|ZQV18
2018-09-19 02:30|97.83|97.83|97.75|0|5|6402|133|0|0|0|V|18|ZQV18
2018-09-19 03:00|97.83|97.625|97.61|0.0021|40|248|312|0|0|0|V|18|ZQV18
2018-09-19 03:30|98.0475|97.83|97.825|0.002223|7|438|349|0|0|0|U|18|ZQU18
2018-09-19 04:00|97.625|97.61|97.55|0.000154|442|43|600|0|0|0|F|19|ZQF19
2018-09-19 04:30|98.0475|97.625|97.61|0.004328|699|168|190|0|0|0|U|18|ZQU18
2018-09-19 05:00|97.625|97.61|97.445|0.000154|598|8|3|0|0|0|F|19|ZQF19
2018-09-19 05:30|97.83|97.83|97.75|0|105|151|15|0|0|0|V|18|ZQV18
2018-09-19 06:00|97.83|97.825|97.625|5.1E-5|153|350|4111|0|0|0|V|18|ZQV18
2018-09-19 06:30|98.045|97.83|97.825|0.002198|94|1616|67|0|0|0|U|18|ZQU18
2018-09-19 07:00|97.75|97.63|97.615|0.001229|260|92|1071|0|0|0|Z|18|ZQZ18
2018-09-19 07:30|97.83|97.825|97.75|5.1E-5|18|140|247|0|0|0|V|18|ZQV18
2018-09-19 08:00|97.83|97.75|97.625|0.000818|1000|379|2|0|0|0|V|18|ZQV18
2018-09-19 08:30|97.83|97.825|97.75|5.1E-5|3|21|5|0|0|0|V|18|ZQV18
2018-09-19 09:00|97.83|97.825|97.745|5.1E-5|29843|9396|318|0|0|0|V|18|ZQV18
2018-09-19 09:30|97.83|97.825|97.625|5.1E-5|345|896|2241|0|0|0|V|18|ZQV18
2018-09-19 10:00|97.825|97.745|97.625|0.000818|600|56|1175|0|0|0|X|18|ZQX18
2018-09-19 10:30|97.625|97.61|97.415|0.000154|1613|10|46|0|0|0|F|19|ZQF19
2018-09-19 11:00|97.83|97.825|97.75|5.1E-5|3095|3658|243|0|0|0|V|18|ZQV18
2018-09-19 11:30|97.83|97.825|97.75|5.1E-5|484|109|400|0|0|0|V|18|ZQV18
2018-09-19 12:00|97.83|97.825|97.75|5.1E-5|1315|1195|77|0|0|0|V|18|ZQV18
2018-09-19 12:30|98.0475|97.825|97.625|0.002274|2|133|776|0|0|0|U|18|ZQU18
2018-09-19 13:00|97.825|97.625|97.61|0.002049|58|776|254|0|0|0|X|18|ZQX18
2018-09-19 13:30|98.0475|97.825|97.745|0.002274|1530|200|1763|0|0|0|U|18|ZQU18
2018-09-19 14:00|97.825|97.745|97.55|0.000818|2|72|72|0.005|0|0|V|18|ZQV18
2018-09-19 14:30|97.825|97.745|97.625|0.000818|98|81|79|0.005|0|0|V|18|ZQV18
2018-09-19 15:00|98.045|97.825|97.825|0.002249|56|29|207|0|0.005|0.00500000000001|U|18|ZQU18
2018-09-19 15:30|97.83|97.825|97.625|5.1E-5|1112|430|7708|0|0|0|V|18|ZQV18
2018-09-19 17:00|97.42||||4|||0|||K|19|ZQK19
2018-09-19 17:30|97.625||||48|||0|||F|19|ZQF19
2018-09-19 19:00|97.83|97.745|97.625|0.00087|1|27|261|0|0|0|V|18|ZQV18
2018-09-19 19:30|97.625||||8|||0|||F|19|ZQF19
2018-09-19 20:00|97.625|97.555|97.45|0.000718|61|30|2|0|0|0|F|19|ZQF19
2018-09-19 20:30|97.625||||1|||0|||F|19|ZQF19
2018-09-19 22:00|97.825|97.82|97.61|5.1E-5|15|40|1|0|0|0|V|18|ZQV18
2018-09-19 23:00|98.0475||||774|||0|||U|18|ZQU18
2018-09-19 23:30|97.45||||74|||0|||J|19|ZQJ19
2018-09-20 00:30|97.825||||600|||0|||X|18|ZQX18
2018-09-20 01:00|97.61|97.45|97.375|0.001642|12|111|2|0|0|0|G|19|ZQG19
2018-09-20 01:30|97.825|97.625|97.61|0.002049|1000|370|2|0|0|0|X|18|ZQX18
2018-09-20 02:00|97.625||||76|||0|||F|19|ZQF19
2018-09-20 02:30|97.625|97.61|97.42|0.000154|117|545|244|0|0|0|F|19|ZQF19
2018-09-20 03:00|98.0475|97.745|97.61|0.003095|29|310|11|0|0|0|U|18|ZQU18
2018-09-20 03:30|98.0475|97.825|97.745|0.002274|423|3|100|0|0|0|U|18|ZQU18
2018-09-20 04:00|98.0475|97.625|97.45|0.004328|54|225|25|0|0|0|U|18|ZQU18
2018-09-20 04:30|97.83|97.825|97.745|5.1E-5|1000|471|250|0|0|0|V|18|ZQV18
2018-09-20 05:00|97.745|97.625|97.61|0.001229|387|1000|228|0|0|0|Z|18|ZQZ18
2018-09-20 05:30|98.045|97.825|97.82|0.002249|53|94|127|0|0|0|U|18|ZQU18
2018-09-20 06:00|97.83|97.825|97.745|5.1E-5|76|25|91|0.005|0|0|V|18|ZQV18
2018-09-20 06:30|97.825|97.745|97.62|0.000818|1000|215|2056|0|0|0|V|18|ZQV18
2018-09-20 07:00|98.0475|97.825|97.82|0.002274|1170|2038|2319|0|0|0|U|18|ZQU18
2018-09-20 07:30|98.0475|97.825|97.815|0.002274|530|4375|465|0|0.005|0.005|U|18|ZQU18
2018-09-20 08:00|98.0475|97.825|97.815|0.002274|1057|402|1000|0|0|0|U|18|ZQU18
2018-09-20 08:30|98.0475|97.82|97.74|0.002326|850|4030|518|0|0|0|U|18|ZQU18
2018-09-20 09:00|98.0475|97.82|97.745|0.002326|413|793|100|0|0|0|U|18|ZQU18
2018-09-20 09:30|98.0475|97.82|97.62|0.002326|221|209|230|0|0|0|U|18|ZQU18
2018-09-20 10:00|97.83|97.82|97.745|0.000102|53|230|17909|0.005|0|0|V|18|ZQV18
2018-09-20 10:30|97.83|97.745|97.625|0.00087|10|737|450|0|0|0|V|18|ZQV18
2018-09-20 11:00|98.05|97.825|97.82|0.0023|1|28|29|0|0|0.00500000000001|U|18|ZQU18
2018-09-20 11:30|98.0475|97.825|97.82|0.002274|6|247|114|0|0.005|0|U|18|ZQU18
2018-09-20 12:00|98.0475|97.825|97.82|0.002274|308|280|127|0|0.005|0.00500000000001|U|18|ZQU18
2018-09-20 12:30|97.825|97.82|97.745|5.1E-5|100|139|104|0|0|0|V|18|ZQV18
2018-09-20 13:00|97.825|97.82|97.745|5.1E-5|90|85|684|0.005|0.00500000000001|0|V|18|ZQV18
2018-09-20 13:30|98.0475|97.825|97.82|0.002274|21|105|86|0|0.005|0|U|18|ZQU18
2018-09-20 14:00|97.825|97.82|97.745|5.1E-5|284|68|70|0.005|0|0|V|18|ZQV18
2018-09-20 14:30|98.05|97.83|97.82|0.002249|9|331|51|0.0025|0.005|0.00500000000001|U|18|ZQU18
2018-09-20 15:00|97.83|97.825|97.75|5.1E-5|30|173|60|0.005|0.00500000000001|0.005|V|18|ZQV18
2018-09-20 15:30|97.625|97.605|97.55|0.000205|515|185|2020|0|0|0|F|19|ZQF19
2018-09-20 17:00|97.83|97.825|97.75|5.1E-5|60|698|1000|0|0|0|V|18|ZQV18
2018-09-20 17:30|97.625|97.61||0.000154|8|100||0|0||F|19|ZQF19
2018-09-20 18:00|97.625|97.45|97.42|0.001796|27|67|34|0|0|0|F|19|ZQF19
2018-09-20 18:30|97.45|97.195||0.002624|33|55||0|0||J|19|ZQJ19
2018-09-20 19:00|97.42|97.195||0.002315|5|25||0|0||K|19|ZQK19
2018-09-20 19:30|97.625|97.61|97.42|0.000154|114|45|20|0|0|0|F|19|ZQF19
2018-09-20 21:00|97.83|97.825|97.75|5.1E-5|11|159|250|0|0|0|V|18|ZQV18
2018-09-20 21:30|97.625||||10|||0|||F|19|ZQF19
2018-09-20 23:00|97.625||||17|||0|||F|19|ZQF19
2018-09-21 00:00|97.745|97.625|97.605|0.001229|51|10|1|0|0|0|Z|18|ZQZ18
2018-09-21 00:30|97.745|97.62|97.605|0.00128|5|1|6|0|0|0|Z|18|ZQZ18
2018-09-21 01:00|98.0475|97.825|97.745|0.002274|13|3|1|0|0|0|U|18|ZQU18
2018-09-21 01:30|97.24|97.19||0.000514|8|1||0|0||U|19|ZQU19
2018-09-21 02:00|97.745|97.605|97.545|0.001434|2|43|2|0|0|0|Z|18|ZQZ18
2018-09-21 02:30|97.745|97.62|97.605|0.00128|13|11|91|0|0|0|Z|18|ZQZ18
2018-09-21 03:00|97.83|97.825|97.745|5.1E-5|2457|6|35|0|0|0|V|18|ZQV18
2018-09-21 03:30|97.745|97.62|97.605|0.00128|882|1127|1769|0|0|0|Z|18|ZQZ18
2018-09-21 04:00|97.83|97.825|97.745|5.1E-5|1454|738|63|0|0|0|V|18|ZQV18
2018-09-21 04:30|97.83|97.825|97.745|5.1E-5|3|50|10|0|0|0|V|18|ZQV18
2018-09-21 05:00|98.0475|97.83|97.825|0.002223|51|78|68|0|0.005|0.00500000000001|U|18|ZQU18
2018-09-21 05:30|97.62|97.605|97.55|0.000154|2|4|129|0|0|0|F|19|ZQF19
2018-09-21 06:00|98.0475|97.825|97.625|0.002274|5962|6|1363|0|0|0|U|18|ZQU18
2018-09-21 06:30|98.0475|97.625|97.61|0.004328|114|555|14|0|0|0|U|18|ZQU18
2018-09-21 07:00|98.0475|97.825|97.825|0.002274|245|1055|643|0|0.005|0|U|18|ZQU18
2018-09-21 07:30|98.0475|97.83|97.825|0.002223|47|1744|226|0|0|0|U|18|ZQU18
2018-09-21 08:00|97.83|97.825|97.745|5.1E-5|955|32|27|0.005|0|0|V|18|ZQV18
2018-09-21 08:30|97.83|97.825|97.625|5.1E-5|214|40|114|0|0|0|V|18|ZQV18
2018-09-21 09:00|97.83|97.825|97.745|5.1E-5|500|585|22|0|0|0|V|18|ZQV18
2018-09-21 09:30|97.825|97.825|97.745|0|20|4|2|0|0|0|V|18|ZQV18
2018-09-21 10:00|97.83|97.825|97.625|5.1E-5|23|43|11301|0|0|0|V|18|ZQV18
2018-09-21 10:30|98.0475|97.83|97.825|0.002223|300|100|6|0|0|0|U|18|ZQU18
2018-09-21 11:00|97.825|97.745|97.625|0.000818|38|23|399|0|0|0|X|18|ZQX18
2018-09-21 11:30|98.0475|97.83|97.825|0.002223|29|903|274|0|0.005|0|U|18|ZQU18
2018-09-21 12:00|97.83|97.825|97.625|5.1E-5|1200|200|19|0|0|0|V|18|ZQV18
2018-09-21 12:30|97.825|97.63|97.455|0.001997|6|8|544|0|0|0|X|18|ZQX18
2018-09-21 13:00|97.625|97.61|97.555|0.000154|25|22|1|0|0|0|F|19|ZQF19
2018-09-21 13:30|98.0475|97.83|97.825|0.002223|1|361|375|0|0.005|0.00500000000001|U|18|ZQU18
2018-09-21 14:00|98.05|97.83|97.825|0.002249|12|75|569|0|0|0|U|18|ZQU18
2018-09-21 14:30|97.83|97.825|97.75|5.1E-5|424|473|9|0|0|0|V|18|ZQV18
2018-09-21 15:00|98.05|97.825|97.82|0.0023|105|96|91|0.0025|0.005|0.00500000000001|U|18|ZQU18
2018-09-21 15:30|97.82|97.745|97.63|0.000767|23|20|52|0.00500000000001|0|0|X|18|ZQX18
2018-09-23 17:00|97.825|97.63|97.615|0.001997|1652|378|4|0|0|0|X|18|ZQX18
2018-09-23 17:30|97.75||||57|||0|||Z|18|ZQZ18
2018-09-23 18:30|97.63|97.43|97.185|0.002053|240|1|5|0|0|0|F|19|ZQF19
2018-09-23 19:00|97.465|97.39||0.00077|13|6||0|0||J|19|ZQJ19
2018-09-23 23:00|97.825|97.63|97.615|0.001997|25|921|95|0|0|0|X|18|ZQX18
2018-09-23 23:30|97.63||||3|||0|||F|19|ZQF19
2018-09-24 01:00|97.615|97.46|97.43|0.00159|13|2|22|0|0|0|G|19|ZQG19
2018-09-24 01:30|97.83|97.63|97.615|0.002049|64|25|35|0|0|0|V|18|ZQV18
2018-09-24 02:00|97.83|97.825|97.63|5.1E-5|1268|14|5|0|0|0|V|18|ZQV18
2018-09-24 02:30|97.83|97.825|97.625|5.1E-5|349|5|25|0|0|0|V|18|ZQV18
2018-09-24 03:00|98.0475|97.83|97.825|0.002223|2|100|2|0|0|0|U|18|ZQU18
2018-09-24 03:30|97.83|97.455|97.425|0.003848|76|4|3|0|0|0|V|18|ZQV18
2018-09-24 04:00|97.83|97.455|97.28|0.003848|8|6|46|0|0|0.005|V|18|ZQV18
2018-09-24 04:30|97.825|97.625|97.61|0.002049|210|138|2142|0|0|0|X|18|ZQX18
2018-09-24 05:00|98.0475|97.825|97.825|0.002274|46|71|58|0|0|0|U|18|ZQU18
2018-09-24 05:30|97.83|97.825|97.625|5.1E-5|105|3|63|0|0|0|V|18|ZQV18
2018-09-24 06:00|97.83|97.825|97.625|5.1E-5|21|4175|980|0|0|0|V|18|ZQV18
2018-09-24 06:30|97.825|97.625|97.56|0.002049|15|1|5|0|0|0|X|18|ZQX18
2018-09-24 07:00|97.75|97.625|97.61|0.00128|1|1103|718|0|0|0|Z|18|ZQZ18
2018-09-24 07:30|98.0475|97.825|97.625|0.002274|4398|5|611|0|0|0|U|18|ZQU18
2018-09-24 08:00|98.0475|97.825|97.825|0.002274|925|325|96|0|0.005|0|U|18|ZQU18
2018-09-24 08:30|98.0475|97.83|97.825|0.002223|150|2500|395|0|0|0|U|18|ZQU18
2018-09-24 09:00|98.0475|97.83|97.825|0.002223|465|22|166|0|0|0|U|18|ZQU18
2018-09-24 09:30|97.83|97.825|97.75|5.1E-5|2611|3011|2460|0|0|0|V|18|ZQV18
2018-09-24 10:00|98.0475|97.83|97.825|0.002223|25|117|55|0|0|0|U|18|ZQU18
2018-09-24 10:30|97.83|97.825|97.635|5.1E-5|1138|3|36|0|0|0|V|18|ZQV18
2018-09-24 11:00|97.83|97.635|97.62|0.001997|15|187|321|0|0|0|V|18|ZQV18
2018-09-24 11:30|97.83|97.825|97.75|5.1E-5|31|12|500|0|0|0|V|18|ZQV18
2018-09-24 12:00|97.83|97.825|97.75|5.1E-5|160|54|501|0|0|0|V|18|ZQV18
2018-09-24 12:30|97.83|97.825|97.75|5.1E-5|1173|2|27|0|0|0|V|18|ZQV18
2018-09-24 13:00|97.83|97.755|97.635|0.000767|70|1|3022|0|0|0.005|V|18|ZQV18
2018-09-24 13:30|98.0475|97.825|97.825|0.002274|3|1725|4532|0|0.005|0|U|18|ZQU18
2018-09-24 14:00|97.825|97.62|97.565|0.0021|28|913|1|0|0|0|X|18|ZQX18
2018-09-24 14:30|98.0475|97.825|97.755|0.002274|30|31|3|0|0|0|U|18|ZQU18
2018-09-24 15:00|97.83|97.825|97.635|5.1E-5|21|1108|1299|0|0|0.005|V|18|ZQV18
2018-09-24 15:30|98.0475|97.83|97.825|0.002223|901|893|1137|0|0.005|0|U|18|ZQU18
2018-09-24 17:00|98.0475|97.825|97.82|0.002274|3|347|1062|0|0.005|0.01|U|18|ZQU18
2018-09-24 17:30|97.83|97.825|97.46|5.1E-5|1595|39|660|0|0|0|V|18|ZQV18
2018-09-24 18:00|97.46||||25|||0|||J|19|ZQJ19
2018-09-24 19:00|97.285||||1|||0|||Q|19|ZQQ19
2018-09-24 20:00|97.46||||6|||0|||J|19|ZQJ19
2018-09-24 21:00|97.46||||12|||0|||J|19|ZQJ19
2018-09-24 21:30|97.825|97.425|97.38|0.004106|6|3|3|0|0|0|X|18|ZQX18
2018-09-24 22:30|97.75||||250|||0|||Z|18|ZQZ18
2018-09-24 23:30|97.425||||6|||0|||K|19|ZQK19
2018-09-25 00:30|97.75|97.63|97.615|0.001229|598|2000|293|0|0|0|Z|18|ZQZ18
2018-09-25 01:00|97.825|97.75|97.615|0.000767|4|393|2|0|0|0|X|18|ZQX18
2018-09-25 01:30|97.75|97.63|97.615|0.001229|19|150|18|0|0|0|Z|18|ZQZ18
2018-09-25 02:00|97.825|97.75|97.635|0.000767|1|917|5|0|0|0|X|18|ZQX18
2018-09-25 02:30|97.825|97.63|97.615|0.001997|1257|1404|609|0|0|0|X|18|ZQX18
2018-09-25 03:00|98.05|97.825|97.745|0.0023|35|8|2|0|0|0|U|18|ZQU18
2018-09-25 03:30|97.63|97.245||0.003959|104|28||0|0||F|19|ZQF19
2018-09-25 04:00|97.63|97.19||0.004527|121|18||0|0||F|19|ZQF19
2018-09-25 04:30|97.45|97.37|97.27|0.000822|633|2|247|0|0|0|J|19|ZQJ19
2018-09-25 05:00|98.0475|97.825|97.82|0.002274|44|68|47|0|0|0|U|18|ZQU18
2018-09-25 05:30|97.825|97.615|97.555|0.002151|124|50|503|0|0|0.005|V|18|ZQV18
2018-09-25 06:00|97.825|97.75|97.635|0.000767|307|761|2455|0|0|0.00500000000001|X|18|ZQX18
2018-09-25 06:30|98.0475|97.83|97.825|0.002223|500|1270|3095|0|0.005|0|U|18|ZQU18
2018-09-25 07:00|97.83|97.825|97.635|5.1E-5|587|3698|7345|0|0|0|V|18|ZQV18
2018-09-25 07:30|98.0475|97.825|97.825|0.002274|5740|4013|4006|0|0.005|0|U|18|ZQU18
2018-09-25 08:00|97.825|97.615|97.455|0.002151|4075|1|18|0|0|0|V|18|ZQV18
2018-09-25 08:30|98.0475|97.825|97.75|0.002274|15|239|22|0|0|0|U|18|ZQU18
2018-09-25 09:00|98.0475|97.825|97.825|0.002274|24|236|1|0|0|0|U|18|ZQU18
2018-09-25 09:30|97.825|97.63|97.615|0.001997|219|1050|771|0|0|0|V|18|ZQV18
2018-09-25 10:00|97.745|97.63|97.615|0.001178|4|11|734|0.005|0.00500000000001|0|Z|18|ZQZ18
2018-09-25 10:30|97.83|97.825|97.745|5.1E-5|500|16|3|0|0|0.005|V|18|ZQV18
2018-09-25 11:00|97.83|97.825|97.75|5.1E-5|2760|89|6|0|0|0|V|18|ZQV18
2018-09-25 11:30|97.75|97.615|97.56|0.001383|6|149|48|0.005|0|0|Z|18|ZQZ18
2018-09-25 12:00|98.0475|97.825|97.82|0.002274|100|40|500|0|0|0|U|18|ZQU18
2018-09-25 12:30|97.745|97.63|97.615|0.001178|1|3374|1475|0|0|0|Z|18|ZQZ18
2018-09-25 13:00|97.825|97.745|97.615|0.000818|13|150|600|0|0.005|0|X|18|ZQX18
2018-09-25 13:30|98.0475|97.745|97.63|0.003095|95|1|1050|0|0|0|U|18|ZQU18
2018-09-25 14:00|97.83|97.825|97.745|5.1E-5|53|6|43|0|0|0.005|V|18|ZQV18
2018-09-25 14:30|98.0475|97.83|97.825|0.002223|80|1506|135|0|0|0|U|18|ZQU18
2018-09-25 15:00|98.045|97.75|97.63|0.003018|158|2004|1|0|0.005|0|U|18|ZQU18
2018-09-25 15:30|98.0475|97.825|97.825|0.002274|1|7|34093|0|0|0|U|18|ZQU18
2018-09-25 18:00|97.75|97.565|97.425|0.001896|32|83|25|0|0|0|Z|18|ZQZ18
2018-09-25 18:30|97.75|97.28||0.004831|35|11||0|0||Z|18|ZQZ18
2018-09-25 19:00|97.825|97.38||0.00457|200|8||0|0||X|18|ZQX18
2018-09-25 19:30|97.825||||30|||0|||X|18|ZQX18
2018-09-25 20:00|97.83|97.75|97.635|0.000818|1229|2|852|0|0|0|V|18|ZQV18
2018-09-25 20:30|97.83||||500|||0|||V|18|ZQV18
2018-09-25 21:00|97.83|97.75|97.28|0.000818|393|4|143|0|0|0|V|18|ZQV18
2018-09-25 21:30|97.165||||20|||0|||Z|19|ZQZ19
2018-09-25 22:30|97.62||||10|||0|||G|19|ZQG19
2018-09-25 23:00|97.46||||2|||0|||J|19|ZQJ19
2018-09-25 23:30|97.62|97.565|97.46|0.000564|20|1|6|0|0|0|G|19|ZQG19
2018-09-26 00:00|97.825|97.825|97.75|0|250|14|1|0|0|0|V|18|ZQV18
2018-09-26 00:30|97.62|97.565|97.46|0.000564|1|1|1|0|0|0|G|19|ZQG19
2018-09-26 01:00|97.62|97.46||0.001642|753|160||0|0||G|19|ZQG19
2018-09-26 01:30|97.83|97.635|97.62|0.001997|106|258|54|0|0|0|V|18|ZQV18
2018-09-26 02:00|97.83|97.635|97.57|0.001997|48|546|1|0|0|0|V|18|ZQV18
2018-09-26 02:30|98.045|97.62|97.46|0.004354|1|108|795|0|0|0|U|18|ZQU18
2018-09-26 03:00|97.83|97.425||0.004157|200|20||0|0||V|18|ZQV18
2018-09-26 03:30|97.83|97.635|97.62|0.001997|2|4|973|0|0|0|V|18|ZQV18
2018-09-26 04:00|97.825|97.75|97.635|0.000767|5|450|914|0|0|0|X|18|ZQX18
2018-09-26 04:30|98.045|97.825|97.63|0.002249|56|48|6|0|0|0|U|18|ZQU18
2018-09-26 05:00|97.825|97.825|97.75|0|62|33|46|0|0|0|V|18|ZQV18
2018-09-26 05:30|97.83|97.75|97.635|0.000818|239|99|506|0.005|0|0.00500000000001|X|18|ZQX18
2018-09-26 06:00|97.83|97.83|97.62|0|1|4|148|0|0|0|V|18|ZQV18
2018-09-26 06:30|97.75|97.63|97.565|0.001229|1|214|156|0|0.00500000000001|0|Z|18|ZQZ18
2018-09-26 07:00|97.83|97.825|97.75|5.1E-5|11|803|805|0|0.005|0.005|V|18|ZQV18
2018-09-26 07:30|97.83|97.825|97.75|5.1E-5|8851|1755|686|0|0|0|V|18|ZQV18
2018-09-26 08:00|98.0475|97.83|97.83|0.002223|7|15804|1699|0|0|0|U|18|ZQU18
2018-09-26 08:30|97.83|97.83|97.755|0|6124|706|1000|0|0|0|V|18|ZQV18
2018-09-26 09:00|97.83|97.83|97.755|0|598|133|200|0|0.005|0|V|18|ZQV18
2018-09-26 09:30|97.83|97.83|97.755|0|425|2000|46|0|0|0|V|18|ZQV18
2018-09-26 10:00|97.83|97.83|97.755|0|7403|567|805|0|0|0|V|18|ZQV18
2018-09-26 10:30|97.83|97.83|97.62|0|2868|42|801|0|0|0|V|18|ZQV18
2018-09-26 11:00|97.83|97.83|97.755|0|1525|507|3|0.005|0.005|0|V|18|ZQV18
2018-09-26 11:30|97.83|97.825|97.635|5.1E-5|1028|1|732|0|0|0|V|18|ZQV18
2018-09-26 12:00|97.83|97.83|97.75|0|6884|3365|120|0|0.005|0.005|V|18|ZQV18
2018-09-26 12:30|98.0475|97.83|97.83|0.002223|412|2661|8826|0|0.005|0.005|U|18|ZQU18
2018-09-26 13:00|98.045|97.82|97.815|0.0023|121|12751|17914|0|0.01|0.01|U|18|ZQU18
2018-09-26 13:30|97.825|97.82|97.745|5.1E-5|121|5458|1097|0.00500000000001|0|0|V|18|ZQV18
2018-09-26 14:00|97.82|97.82|97.75|0|3110|571|1236|0.00500000000001|0|0|V|18|ZQV18
2018-09-26 14:30|97.82|97.75|97.63|0.000716|7638|2|592|0|0|0|X|18|ZQX18
2018-09-26 15:00|98.0475|97.82|97.43|0.002326|42|1921|30|0|0|0|U|18|ZQU18
2018-09-26 15:30|97.82|97.82|97.62|0|200|912|7|0|0|0|V|18|ZQV18
2018-09-26 17:00|97.82|97.62||0.002049|150|19||0|0||X|18|ZQX18
2018-09-26 18:30|97.825||||1|||0|||V|18|ZQV18
2018-09-26 19:30|97.82||||300|||0|||X|18|ZQX18
2018-09-26 20:00|97.82|97.63|97.62|0.001946|183|558|120|0|0|0|X|18|ZQX18
2018-09-26 20:30|97.82|97.63||0.001946|178|252||0|0||X|18|ZQX18
2018-09-26 21:00|97.82|97.82|97.745|0|2|300|558|0|0|0|V|18|ZQV18
2018-09-26 21:30|97.63||||2|||0|||F|19|ZQF19
2018-09-26 22:30|97.63|97.265||0.003753|143|40||0|0||F|19|ZQF19
2018-09-26 23:00|97.63|97.62|97.265|0.000102|2|58|29|0|0|0|F|19|ZQF19
2018-09-27 00:00|97.63||||40|||0|||F|19|ZQF19
2018-09-27 00:30|97.75|97.635|97.62|0.001178|24|4|170|0|0|0|Z|18|ZQZ18
2018-09-27 01:00|97.82|97.75|97.63|0.000716|528|12|100|0|0|0|X|18|ZQX18
2018-09-27 01:30|97.75|97.62|97.195|0.001332|67|75|601|0|0|0|Z|18|ZQZ18
2018-09-27 02:00|97.82|97.82|97.62|0|15179|2262|32|0|0|0|V|18|ZQV18
2018-09-27 02:30|98.045|97.82|97.62|0.0023|31|316|24|0|0|0|U|18|ZQU18
2018-09-27 03:00|97.745|97.63|97.27|0.001178|6|471|25|0|0|0|Z|18|ZQZ18
2018-09-27 03:30|97.815|97.745|97.625|0.000716|72|1438|678|0|0|0.005|X|18|ZQX18
2018-09-27 04:00|98.045|97.82|97.815|0.0023|1000|100|75|0|0|0|U|18|ZQU18
2018-09-27 04:30|98.045|97.815|97.815|0.002351|793|44|222|0|0.005|0.005|U|18|ZQU18
2018-09-27 05:00|98.045|97.815|97.815|0.002351|5147|3|468|0|0|0|U|18|ZQU18
2018-09-27 05:30|98.045|97.82|97.815|0.0023|1711|3629|200|0|0|0|U|18|ZQU18
2018-09-27 06:00|97.82|97.745|97.63|0.000767|3452|2253|3|0|0|0|V|18|ZQV18
2018-09-27 06:30|98.045|97.82|97.815|0.0023|2009|6298|340|0|0|0|U|18|ZQU18
2018-09-27 07:00|98.045|97.82|97.815|0.0023|30|400|5|0|0|0|U|18|ZQU18
2018-09-27 07:30|98.045|97.82|97.815|0.0023|50|4449|497|0|0|0|U|18|ZQU18
2018-09-27 08:00|98.045|97.815|97.815|0.002351|100|626|338|0|0.005|0|U|18|ZQU18
2018-09-27 08:30|98.045|97.82|97.745|0.0023|1000|3774|923|0|0|0|U|18|ZQU18
2018-09-27 09:00|97.82|97.82|97.745|0|1500|29|632|0|0|0|V|18|ZQV18
2018-09-27 09:30|97.82|97.82|97.745|0|2185|115|353|0|0|0|V|18|ZQV18
2018-09-27 10:00|97.82|97.745|97.28|0.000767|1000|17|4|0|0|0|V|18|ZQV18
2018-09-27 10:30|98.045|97.82|97.745|0.0023|1960|517|1|0|0|0|U|18|ZQU18
2018-09-27 11:00|98.045|97.82|97.745|0.0023|5|16|183|0|0|0.005|U|18|ZQU18
2018-09-27 11:30|98.045|97.82|97.615|0.0023|75|1269|71|0|0|0|U|18|ZQU18
2018-09-27 12:00|97.82|97.82|97.615|0|2002|2|45|0|0|0|V|18|ZQV18
2018-09-27 12:30|98.045|97.82|97.82|0.0023|10|1|6|0|0|0|U|18|ZQU18
2018-09-27 13:00|97.82|97.745|97.615|0.000767|26|52|54|0|0|0|V|18|ZQV18
2018-09-27 13:30|97.56|97.425||0.001386|1|1||0|0||H|19|ZQH19
2018-09-27 14:00|98.045|97.82|97.615|0.0023|2871|273|1|0|0|0|U|18|ZQU18
2018-09-27 14:30|97.82|97.82|97.63|0|21|4|10|0|0|0|V|18|ZQV18
2018-09-27 15:00|97.82|97.745|97.63|0.000767|311|10|1880|0|0|0|X|18|ZQX18
2018-09-27 15:30|98.0475|97.63|97.46|0.004276|54|257|101|0|0|0|U|18|ZQU18
2018-09-27 17:00|97.63|97.565|97.46|0.000666|35|40|8|0|0|0|F|19|ZQF19
2018-09-27 17:30|97.565|97.425|97.285|0.001437|12|4|32|0|0|0|H|19|ZQH19
2018-09-27 18:30|97.63||||10|||0|||F|19|ZQF19
2018-09-27 19:30|97.82||||1|||0|||V|18|ZQV18
2018-09-27 20:00|97.82||||108|||0|||V|18|ZQV18
2018-09-27 20:30|97.63|97.62|97.46|0.000102|64|8|43|0|0|0|F|19|ZQF19
2018-09-27 21:00|98.045|97.285||0.007812|2|20||0|0||U|18|ZQU18
2018-09-27 21:30|97.63|97.285||0.003546|25|1||0|0||F|19|ZQF19
2018-09-27 22:00|97.82||||1|||0|||V|18|ZQV18
2018-09-27 23:00|97.63|97.565||0.000666|20|6||0|0||F|19|ZQF19
2018-09-27 23:30|97.18||||13|||0|||Z|19|ZQZ19
2018-09-28 00:00|97.62|97.565|97.46|0.000564|137|8|53|0|0|0|G|19|ZQG19
2018-09-28 00:30|97.62|97.565|97.46|0.000564|5|12|7|0|0|0|G|19|ZQG19
2018-09-28 01:00|97.46|97.385|97.185|0.00077|57|5|30|0|0|0|J|19|ZQJ19
2018-09-28 01:30|97.82|97.63|97.62|0.001946|1000|24|25|0|0|0|V|18|ZQV18
2018-09-28 02:00|97.82|97.63|97.62|0.001946|259|250|709|0|0|0|V|18|ZQV18
2018-09-28 02:30|97.82|97.63|97.565|0.001946|506|1340|3|0|0|0|V|18|ZQV18
2018-09-28 03:00|97.745|97.63|97.385|0.001178|10|24|1|0|0|0|Z|18|ZQZ18
2018-09-28 03:30|97.82|97.745|97.63|0.000767|146|5|18|0.005|0|0|X|18|ZQX18
2018-09-28 04:00|97.82|97.63|97.62|0.001946|245|2|267|0|0|0|V|18|ZQV18
2018-09-28 04:30|97.815|97.815|97.745|0|81|109|294|0|0|0|V|18|ZQV18
2018-09-28 05:00|97.745|97.63|97.62|0.001178|20|2|1270|0.005|0|0|Z|18|ZQZ18
2018-09-28 05:30|98.045|97.82|97.82|0.0023|2486|3|4|0|0|0|U|18|ZQU18
2018-09-28 06:00|98.045|97.82|97.63|0.0023|524|1393|2|0|0|0|U|18|ZQU18
2018-09-28 06:30|98.045|97.82|97.82|0.0023|300|428|3|0|0|0|U|18|ZQU18
2018-09-28 07:00|97.82|97.82|97.745|0|585|510|1901|0|0|0.005|V|18|ZQV18
2018-09-28 07:30|98.045|97.82|97.82|0.0023|100|3373|1170|0|0|0|U|18|ZQU18
2018-09-28 08:00|98.045|97.815|97.82|0.002351|145|476|150|0|0.005|0|U|18|ZQU18
2018-09-28 08:30|98.045|97.815|97.75|0.002351|250|75|1|0|0.005|0|U|18|ZQU18
2018-09-28 09:00|97.815|97.815|97.745|0|176|1400|6|0.005|0.005|0|V|18|ZQV18
2018-09-28 09:30|97.815|97.82|97.75|-5.1E-5|3068|76|191|0.005|0.005|0|V|18|ZQV18
2018-09-28 10:00|97.82|97.82|97.635|0|8167|1|979|0.005|0|0|V|18|ZQV18
2018-09-28 10:30|97.82|97.82|97.635|0|2241|4|1566|0.00500000000001|0|0|V|18|ZQV18
2018-09-28 11:00|97.82|97.745|97.635|0.000767|11|41|783|0.005|0|0.00500000000001|X|18|ZQX18
2018-09-28 11:30|98.045|97.82|97.82|0.0023|215|600|8|0|0|0|U|18|ZQU18
2018-09-28 12:00|97.815|97.82|97.635|-5.1E-5|58|8|60|0.005|0|0|V|18|ZQV18
2018-09-28 12:30|97.82|97.82|97.75|0|900|1043|869|0.005|0.005|0.005|V|18|ZQV18
2018-09-28 13:00|97.82|97.815|97.75|5.1E-5|17|143|145|0|0.005|0|V|18|ZQV18
2018-09-28 13:30|97.82|97.635|97.625|0.001895|641|256|22|0|0|0|V|18|ZQV18
2018-09-28 14:00|97.825|97.82|97.75|5.1E-5|1330|78|388|0.00500000000001|0|0|V|18|ZQV18
2018-09-28 14:30|97.82|97.625|97.465|0.001997|199|936|1|0|0|0|V|18|ZQV18
2018-09-28 15:00|97.82|97.635|97.625|0.001895|224|1094|137|0|0|0|V|18|ZQV18
2018-09-28 15:30|97.825|97.82|97.745|5.1E-5|301|340|285|0.00500000000001|0.005|0.005|V|18|ZQV18
2018-09-30 17:00|97.82|97.635|97.43|0.001895|1|13|109|0|0|0|V|18|ZQV18
2018-09-30 17:30|97.43||||22|||0|||K|19|ZQK19
2018-09-30 18:00|97.565|97.46||0.001077|2|5||0|0||H|19|ZQH19
2018-09-30 19:00|97.465|97.43|97.265|0.000359|3|383|12|0|0|0|J|19|ZQJ19
2018-09-30 19:30|97.62|97.565|97.46|0.000564|7|67|150|0|0|0|G|19|ZQG19
2018-09-30 20:30|97.745|97.29||0.004677|68|8||0|0||Z|18|ZQZ18
2018-09-30 21:00|97.815|97.745|97.62|0.000716|6|2|25|0|0|0|X|18|ZQX18
2018-09-30 21:30|97.815|97.745|97.63|0.000716|19|62|100|0|0|0|X|18|ZQX18
2018-09-30 22:00|97.815|97.745|97.62|0.000716|1|7|55|0|0|0|X|18|ZQX18
2018-09-30 23:00|97.815||||1|||0|||X|18|ZQX18
2018-09-30 23:30|97.815||||1|||0|||X|18|ZQX18
2018-10-01 00:00|97.815||||1|||0|||X|18|ZQX18
2018-10-01 00:30|97.745|97.62|97.565|0.00128|67|202|95|0|0|0|Z|18|ZQZ18
2018-10-01 01:00|97.745|97.63|97.62|0.001178|24|150|448|0|0|0|Z|18|ZQZ18
2018-10-01 01:30|97.62|97.565|97.385|0.000564|145|83|11|0|0|0|G|19|ZQG19
2018-10-01 02:00|97.62|97.565|97.46|0.000564|1206|13|32|0|0|0|G|19|ZQG19
2018-10-01 02:30|97.745|97.63|97.62|0.001178|21|251|5|0|0|0|Z|18|ZQZ18
2018-10-01 03:00|97.815|97.745|97.63|0.000716|3|1473|320|0|0|0|X|18|ZQX18
2018-10-01 03:30|97.63|97.455|97.425|0.001796|11|80|24|0|0|0|F|19|ZQF19
2018-10-01 04:00|97.8175|97.63|97.455|0.001921|46|237|100|0.0025|0|0|V|18|ZQV18
2018-10-01 04:30|97.8175|97.815|97.74|2.6E-5|69|3372|142|0|0|0.00500000000001|V|18|ZQV18
2018-10-01 05:00|97.8175|97.63|97.56|0.001921|3019|180|5|0|0|0|V|18|ZQV18
2018-10-01 05:30|97.745|97.63|97.62|0.001178|44|922|62|0|0|0|Z|18|ZQZ18
2018-10-01 06:00|97.745|97.63|97.455|0.001178|30|2628|60|0|0|0|Z|18|ZQZ18
2018-10-01 06:30|97.745|97.63|97.62|0.001178|24|1435|992|0|0|0|Z|18|ZQZ18
2018-10-01 07:00|97.815|97.63|97.62|0.001895|50|1330|20|0|0|0|X|18|ZQX18
2018-10-01 07:30|97.8175|97.815|97.745|2.6E-5|2006|12|1434|0|0|0|V|18|ZQV18
2018-10-01 08:00|97.8175|97.815|97.745|2.6E-5|3019|6583|583|0|0|0|V|18|ZQV18
2018-10-01 08:30|97.8175|97.815|97.745|2.6E-5|2758|603|3684|0|0.005|0|V|18|ZQV18
2018-10-01 09:00|97.815|97.815|97.745|0|36|156|1529|0.0025|0|0|V|18|ZQV18
2018-10-01 09:30|97.815|97.745|97.63|0.000716|136|818|3120|0|0|0|X|18|ZQX18
2018-10-01 10:00|97.815|97.63|97.62|0.001895|19|472|22|0|0|0|X|18|ZQX18
2018-10-01 10:30|97.63|97.425|97.38|0.002104|200|3|11|0|0|0|F|19|ZQF19
2018-10-01 11:00|97.815|97.745|97.63|0.000716|3|19|834|0|0|0.00500000000001|X|18|ZQX18
2018-10-01 11:30|97.63|97.455|97.38|0.001796|1152|97|92|0|0|0|F|19|ZQF19
2018-10-01 12:00|97.8175|97.81|97.74|7.7E-5|5|88|2|0|0.005|0|V|18|ZQV18
2018-10-01 12:30|97.74|97.63|97.455|0.001127|1|53|41|0|0|0|Z|18|ZQZ18
2018-10-01 13:00|97.63|97.62|97.455|0.000102|204|47|31|0|0|0|F|19|ZQF19
2018-10-01 13:30|97.815|97.74|97.63|0.000767|2013|400|403|0|0|0|V|18|ZQV18
2018-10-01 14:00|97.815|97.63|97.56|0.001895|2000|279|13|0|0|0|V|18|ZQV18
2018-10-01 14:30|97.8175|97.63|97.615|0.001921|4913|48|7|0|0|0|V|18|ZQV18
2018-10-01 15:00|97.8175|97.63|97.205|0.001921|305|158|310|0|0|0|V|18|ZQV18
2018-10-01 15:30|97.8175|97.81|97.74|7.7E-5|4|22|69|0|0.005|0|V|18|ZQV18
2018-10-01 17:00|97.74|97.63||0.001127|127|2||0|0||Z|18|ZQZ18
2018-10-01 18:30|97.815|97.63|97.62|0.001895|2|14|50|0|0|0|X|18|ZQX18
2018-10-01 19:00|97.42||||1|||0|||K|19|ZQK19
2018-10-01 20:00|97.815|97.63||0.001895|1|30||0|0||X|18|ZQX18
2018-10-01 20:30|97.815|97.63|97.62|0.001895|4|38|150|0|0|0|X|18|ZQX18
2018-10-01 21:00|97.63||||5|||0|||F|19|ZQF19
2018-10-01 21:30|97.74|97.63|97.56|0.001127|307|21|9|0|0|0|Z|18|ZQZ18
2018-10-01 22:00|97.63|97.56||0.000718|4|56||0|0||F|19|ZQF19
2018-10-01 22:30|97.63||||30|||0|||F|19|ZQF19
2018-10-01 23:00|97.8175|97.56||0.002639|1|11||0|0||V|18|ZQV18
2018-10-01 23:30|97.56||||10|||0|||H|19|ZQH19
2018-10-02 00:00|97.74|97.56||0.001845|6|12||0|0||Z|18|ZQZ18
2018-10-02 00:30|97.815|97.63||0.001895|6|49||0|0||X|18|ZQX18
2018-10-02 01:00|97.63|97.455|97.425|0.001796|256|317|111|0|0|0|F|19|ZQF19
2018-10-02 01:30|97.8175|97.63|97.62|0.001921|1|189|502|0|0|0|V|18|ZQV18
2018-10-02 02:00|97.745|97.63|97.62|0.001178|95|164|21|0|0|0|Z|18|ZQZ18
2018-10-02 02:30|97.635|97.62|97.46|0.000154|7|96|143|0|0|0|F|19|ZQF19
2018-10-02 03:00|97.63|97.62|97.565|0.000102|25|23|21|0|0|0|F|19|ZQF19
2018-10-02 03:30|97.62|97.565|97.46|0.000564|15|67|12|0|0|0|G|19|ZQG19
2018-10-02 04:00|97.815|97.745|97.635|0.000716|40|64|515|0|0|0|X|18|ZQX18
2018-10-02 04:30|97.815|97.81|97.74|5.1E-5|58|47|131|0|0|0|V|18|ZQV18
2018-10-02 05:00|97.63|97.62|97.46|0.000102|15|572|242|0|0|0|F|19|ZQF19
2018-10-02 05:30|97.81|97.74|97.63|0.000716|3|265|11947|0|0|0|X|18|ZQX18
2018-10-02 06:00|97.815|97.63|97.615|0.001895|1934|2271|39|0|0|0|V|18|ZQV18
2018-10-02 06:30|97.815|97.63|97.38|0.001895|1538|3563|35|0|0|0|V|18|ZQV18
2018-10-02 07:00|97.815|97.81|97.74|5.1E-5|818|7|4514|0|0|0.005|V|18|ZQV18
2018-10-02 07:30|97.815|97.615|97.56|0.002049|2814|863|10|0|0|0|V|18|ZQV18
2018-10-02 08:00|97.815|97.74|97.615|0.000767|40|1100|514|0|0|0|V|18|ZQV18
2018-10-02 08:30|97.815|97.63|97.615|0.001895|161|3235|200|0|0|0|V|18|ZQV18
2018-10-02 09:00|97.815|97.81|97.74|5.1E-5|24|8189|62|0|0|0|V|18|ZQV18
2018-10-02 09:30|97.8125|97.81|97.74|2.6E-5|150|303|141|0|0|0|V|18|ZQV18
2018-10-02 10:00|97.8125|97.63|97.56|0.001869|140|86|152|0|0|0|V|18|ZQV18
2018-10-02 10:30|97.815|97.81|97.63|5.1E-5|14|97|1504|0|0|0|V|18|ZQV18
2018-10-02 11:00|97.81|97.63|97.615|0.001844|3289|1059|7|0|0|0|X|18|ZQX18
2018-10-02 11:30|97.815|97.74|97.63|0.000767|8|10|242|0|0|0.005|X|18|ZQX18
2018-10-02 12:00|97.815|97.81|97.74|5.1E-5|85|611|171|0|0|0|V|18|ZQV18
2018-10-02 12:30|97.8125|97.81|97.74|2.6E-5|1407|13|476|0.0025|0|0|V|18|ZQV18
2018-10-02 13:00|97.8125|97.81|97.74|2.6E-5|71|1606|197|0|0|0|V|18|ZQV18
2018-10-02 13:30|97.81|97.74|97.615|0.000716|122|3574|32|0|0|0|X|18|ZQX18
2018-10-02 14:00|97.815|97.81|97.74|5.1E-5|4|449|599|0|0.005|0.005|V|18|ZQV18
2018-10-02 14:30|97.815|97.625|97.555|0.001946|5045|1|3|0|0|0|V|18|ZQV18
2018-10-02 15:00|97.8125|97.74|97.63|0.000742|546|205|57|0.0025|0.005|0|V|18|ZQV18
2018-10-02 15:30|97.815|97.74|97.63|0.000767|23|39|99|0|0|0|V|18|ZQV18
2018-10-02 17:00|97.81|97.74||0.000716|1|1||0|0||X|18|ZQX18
2018-10-02 18:00|97.81||||20|||0|||X|18|ZQX18
2018-10-02 19:00|97.74|97.63|97.615|0.001127|27|877|80|0|0|0|Z|18|ZQZ18
2018-10-02 19:30|97.81|97.56|97.385|0.002563|39|26|1|0|0|0|X|18|ZQX18
2018-10-02 20:00|97.81|97.74|97.63|0.000716|1|372|110|0|0|0|X|18|ZQX18
2018-10-02 20:30|97.74|97.63|97.615|0.001127|60|452|52|0|0|0.00500000000001|Z|18|ZQZ18
2018-10-02 21:00|97.805|97.74|97.625|0.000665|5|1|54|0|0|0|X|18|ZQX18
2018-10-02 21:30|97.615|97.425|97.2|0.00195|14|26|4|0|0|0.005|G|19|ZQG19
2018-10-02 23:00|97.74||||76|||0|||Z|18|ZQZ18
2018-10-02 23:30|97.615|97.455|97.38|0.001642|2|25|5|0|0|0|G|19|ZQG19
2018-10-03 00:00|97.175||||2|||0|||Z|19|ZQZ19
2018-10-03 00:30|97.74|97.555|97.375|0.001896|69|10|1|0|0|0|Z|18|ZQZ18
2018-10-03 01:00|97.74|97.615|97.375|0.001281|20|160|115|0|0|0|Z|18|ZQZ18
2018-10-03 01:30|97.615||||250|||0|||G|19|ZQG19
2018-10-03 02:00|97.615|97.38|97.28|0.002413|108|8|10|0|0|0|G|19|ZQG19
2018-10-03 02:30|97.615|97.425|97.38|0.00195|246|18|5|0|0|0|G|19|ZQG19
2018-10-03 03:00|97.615|97.455|97.38|0.001642|3|20|106|0|0|0|G|19|ZQG19
2018-10-03 03:30|97.615|97.425|97.28|0.00195|51|19|1|0|0|0|G|19|ZQG19
2018-10-03 04:00|97.8125|97.81|97.74|2.6E-5|111|1204|27|0|0|0|V|18|ZQV18
2018-10-03 04:30|97.8125|97.81|97.74|2.6E-5|72|46|202|0|0|0|V|18|ZQV18
2018-10-03 05:00|97.815|97.81|97.74|5.1E-5|1800|1001|42|0|0|0|V|18|ZQV18
2018-10-03 05:30|97.81|97.74|97.63|0.000716|958|282|66|0|0|0|X|18|ZQX18
2018-10-03 06:00|97.81|97.625|97.45|0.001895|1310|1628|1|0|0|0|X|18|ZQX18
2018-10-03 06:30|97.815|97.81|97.625|5.1E-5|175|6|78|0|0|0|V|18|ZQV18
2018-10-03 07:00|97.8125|97.805|97.735|7.7E-5|250|2236|649|0|0.005|0|V|18|ZQV18
2018-10-03 07:30|97.735|97.625|97.61|0.001127|50|58|20|0|0|0|Z|18|ZQZ18
2018-10-03 08:00|97.8125|97.81|97.625|2.6E-5|310|15|210|0|0|0|V|18|ZQV18
2018-10-03 08:30|97.8125|97.81|97.735|2.6E-5|125|1200|90|0|0|0|V|18|ZQV18
2018-10-03 09:00|97.815|97.81|97.74|5.1E-5|3645|5922|2432|0.0025|0|0.005|V|18|ZQV18
2018-10-03 09:30|97.815|97.81|97.74|5.1E-5|724|1544|2|0|0|0|V|18|ZQV18
2018-10-03 10:00|97.81|97.74|97.63|0.000716|663|107|148|0|0|0.005|X|18|ZQX18
2018-10-03 10:30|97.815|97.81|97.74|5.1E-5|280|611|4957|0.0025|0|0|V|18|ZQV18
2018-10-03 11:00|97.815|97.81|97.74|5.1E-5|6836|1728|4083|0|0|0.005|V|18|ZQV18
2018-10-03 11:30|97.815|97.74|97.63|0.000767|126|923|483|0|0|0.005|X|18|ZQX18
2018-10-03 12:00|97.81|97.74|97.63|0.000716|3409|216|1384|0|0|0.005|X|18|ZQX18
2018-10-03 12:30|97.81|97.74|97.625|0.000716|885|586|10554|0|0.005|0.005|X|18|ZQX18
2018-10-03 13:00|97.8125|97.81|97.74|2.6E-5|6|3|44|0.0025|0|0.005|V|18|ZQV18
2018-10-03 13:30|97.815|97.81|97.74|5.1E-5|201|13|5|0.0025|0|0|V|18|ZQV18
2018-10-03 14:00|97.81|97.625|97.61|0.001895|251|850|23|0|0|0|X|18|ZQX18
2018-10-03 14:30|97.81|97.625|97.61|0.001895|33|2|52|0|0|0|X|18|ZQX18
2018-10-03 15:00|97.8125|97.735|97.62|0.000793|647|218|1982|0|0|0.005|V|18|ZQV18
2018-10-03 15:30|97.8125|97.805|97.735|7.7E-5|1353|100|1870|0|0|0|V|18|ZQV18
2018-10-03 17:00|97.815|97.735|97.62|0.000819|21|181|35|0|0|0|V|18|ZQV18
2018-10-03 17:30|97.62|97.395|97.345|0.00231|6|7|32|0|0|0|F|19|ZQF19
2018-10-03 18:00|97.62|97.6|97.425|0.000205|37|102|122|0|0|0|F|19|ZQF19
2018-10-03 18:30|97.735|97.6|97.54|0.001383|229|79|13|0|0|0|Z|18|ZQZ18
2018-10-03 19:00|97.735|97.54|97.34|0.001999|50|8|24|0|0|0|Z|18|ZQZ18
2018-10-03 19:30|97.54|97.425|97.34|0.00118|3|25|1|0|0|0|H|19|ZQH19
2018-10-03 20:00|97.615|97.6|97.535|0.000154|2|175|500|0|0|0|F|19|ZQF19
2018-10-03 20:30|97.735|97.6|97.11|0.001383|70|7|1|0|0|0|Z|18|ZQZ18
2018-10-03 21:00|97.735||||50|||0|||Z|18|ZQZ18
2018-10-03 21:30|97.34||||7|||0|||M|19|ZQM19
2018-10-03 22:00|97.735|97.62|97.425|0.001178|49|1001|129|0|0|0|Z|18|ZQZ18
2018-10-03 22:30|97.735||||26|||0|||Z|18|ZQZ18
2018-10-03 23:00|97.8125|97.805|97.735|7.7E-5|4|386|5|0|0|0|V|18|ZQV18
2018-10-03 23:30|97.8125|97.805|97.735|7.7E-5|21|123|204|0|0|0.005|V|18|ZQV18
2018-10-04 00:00|97.8125|97.805|97.6|7.7E-5|1|115|8|0|0|0|V|18|ZQV18
2018-10-04 00:30|97.735|97.6|97.42|0.001383|16|47|156|0|0|0|Z|18|ZQZ18
2018-10-04 01:00|97.8125|97.735|97.62|0.000793|1127|346|2086|0|0|0|V|18|ZQV18
2018-10-04 01:30|97.8125|97.805|97.735|7.7E-5|1|85|503|0|0|0|V|18|ZQV18
2018-10-04 02:00|97.8125|97.81|97.735|2.6E-5|1|14|372|0|0|0|V|18|ZQV18
2018-10-04 02:30|97.81|97.62|97.605|0.001946|1|543|65|0|0|0|X|18|ZQX18
2018-10-04 03:00|97.73|97.615|97.595|0.001178|1685|717|439|0.005|0|0.005|Z|18|ZQZ18
2018-10-04 03:30|97.81|97.615|97.595|0.001998|6|1224|20|0|0|0|X|18|ZQX18
2018-10-04 04:00|97.81|97.735|97.62|0.000767|1|6|7|0|0|0|X|18|ZQX18
2018-10-04 04:30|97.8125|97.81|97.735|2.6E-5|69|1183|2325|0|0.005|0.005|V|18|ZQV18
2018-10-04 05:00|97.6|97.42|97.385|0.001848|428|278|32|0|0|0|G|19|ZQG19
2018-10-04 05:30|97.8125|97.805|97.735|7.7E-5|4472|3|473|0|0|0|V|18|ZQV18
2018-10-04 06:00|97.735|97.62|97.6|0.001178|60|532|134|0|0|0|Z|18|ZQZ18
2018-10-04 06:30|97.8125|97.81|97.735|2.6E-5|2145|255|583|0|0|0|V|18|ZQV18
2018-10-04 07:00|97.81|97.735|97.62|0.000767|862|2716|367|0|0|0|X|18|ZQX18
2018-10-04 07:30|97.8125|97.735|97.615|0.000793|1217|461|302|0|0|0.00500000000001|V|18|ZQV18
2018-10-04 08:00|97.8125|97.735|97.62|0.000793|43|175|7715|0|0|0|V|18|ZQV18
2018-10-04 08:30|97.8125|97.735|97.62|0.000793|546|1512|4922|0|0|0|V|18|ZQV18
2018-10-04 09:00|97.8125|97.81|97.735|2.6E-5|1|2|3|0|0|0|V|18|ZQV18
2018-10-04 09:30|97.735|97.62|97.605|0.001178|108|1846|604|0|0.005|0|Z|18|ZQZ18
2018-10-04 10:00|97.8125|97.81|97.735|2.6E-5|1673|19|1047|0|0|0|V|18|ZQV18
2018-10-04 10:30|97.8125|97.805|97.735|7.7E-5|419|50|237|0|0|0|V|18|ZQV18
2018-10-04 11:00|97.815|97.735|97.62|0.000819|63|988|321|0|0|0.00500000000001|V|18|ZQV18
2018-10-04 11:30|97.8125|97.805|97.735|7.7E-5|102|9|1179|0|0|0|V|18|ZQV18
2018-10-04 12:00|97.8125|97.735|97.62|0.000793|54|72|523|0|0|0.00500000000001|V|18|ZQV18
2018-10-04 12:30|97.735|97.62|97.6|0.001178|17|1245|22|0|0|0|Z|18|ZQZ18
2018-10-04 13:00|97.8125|97.805|97.735|7.7E-5|7|52|52|0|0|0|V|18|ZQV18
2018-10-04 13:30|97.8125|97.81|97.735|2.6E-5|5805|737|1001|0|0.005|0.005|V|18|ZQV18
2018-10-04 14:00|97.8125|97.81|97.735|2.6E-5|286|332|20|0|0.005|0|V|18|ZQV18
2018-10-04 14:30|97.8125|97.805|97.615|7.7E-5|50|28|5804|0|0.005|0|V|18|ZQV18
2018-10-04 15:00|97.8125|97.805|97.735|7.7E-5|334|38|10|0|0|0|V|18|ZQV18
2018-10-04 15:30|97.8125|97.81|97.735|2.6E-5|6|52|1|0|0.005|0|V|18|ZQV18
2018-10-04 17:00|97.39|97.34||0.000514|16|1||0|0||K|19|ZQK19
2018-10-04 18:30|97.23||||17|||0|||Q|19|ZQQ19
2018-10-04 19:00|97.615|97.54|97.39|0.000769|13|37|86|0|0|0|F|19|ZQF19
2018-10-04 19:30|97.615|97.42|97.195|0.002002|193|24|21|0|0|0|F|19|ZQF19
2018-10-04 20:00|97.615||||200|||0|||F|19|ZQF19
2018-10-04 20:30|97.8125|97.805|97.73|7.7E-5|111|104|92|0|0|0|V|18|ZQV18
2018-10-04 21:00|97.8125|97.805|97.73|7.7E-5|3|28|125|0|0|0|V|18|ZQV18
2018-10-04 21:30|97.615||||8|||0|||F|19|ZQF19
2018-10-04 22:00|97.34||||42|||0|||M|19|ZQM19
2018-10-04 22:30|97.54|97.105||0.00448|101|4||0|0||H|19|ZQH19
2018-10-04 23:00|97.34||||1|||0|||M|19|ZQM19
2018-10-04 23:30|97.34|97.23|97.2|0.001131|36|22|3|0|0|0|M|19|ZQM19
2018-10-05 00:30|97.615||||1|||0|||F|19|ZQF19
2018-10-05 01:00|97.615|97.54|97.34|0.000769|17|50|21|0|0|0|F|19|ZQF19
2018-10-05 01:30|97.615|97.34|97.23|0.002825|20|12|2|0|0|0|F|19|ZQF19
2018-10-05 02:00|97.8125|97.805|97.73|7.7E-5|1|159|233|0|0.005|0.005|V|18|ZQV18
2018-10-05 02:30|97.8125|97.6|97.535|0.002177|200|234|137|0|0|0|V|18|ZQV18
2018-10-05 03:00|97.8125|97.805|97.615|7.7E-5|25|480|5221|0|0|0|V|18|ZQV18
2018-10-05 03:30|97.8125|97.615|97.42|0.002023|1381|206|510|0|0|0|V|18|ZQV18
2018-10-05 04:00|97.615|97.6|97.535|0.000154|613|110|300|0|0|0|F|19|ZQF19
2018-10-05 04:30|97.8125|97.805|97.73|7.7E-5|68|36|109|0|0|0|V|18|ZQV18
2018-10-05 05:00|97.615|97.6|97.535|0.000154|134|45|190|0|0|0|F|19|ZQF19
2018-10-05 05:30|97.8125|97.805|97.73|7.7E-5|356|80|117|0|0|0|V|18|ZQV18
2018-10-05 06:00|97.615|97.6|97.535|0.000154|137|4572|465|0|0|0|F|19|ZQF19
2018-10-05 06:30|97.8125|97.81|97.615|2.6E-5|1201|250|109|0|0|0|V|18|ZQV18
2018-10-05 07:00|97.8125|97.805|97.73|7.7E-5|296|412|1137|0|0.005|0.005|V|18|ZQV18
2018-10-05 07:30|97.8125|97.81|97.73|2.6E-5|3603|2073|1221|0|0.005|0.005|V|18|ZQV18
2018-10-05 08:00|97.73|97.61|97.595|0.001229|897|5096|891|0|0.005|0.005|Z|18|ZQZ18
2018-10-05 08:30|97.73|97.615|97.595|0.001178|19|5627|1836|0|0.005|0|Z|18|ZQZ18
2018-10-05 09:00|97.815|97.81|97.73|5.1E-5|2326|51|11|0|0|0.005|V|18|ZQV18
2018-10-05 09:30|97.815|97.81|97.615|5.1E-5|2675|19|3635|0|0|0.005|V|18|ZQV18
2018-10-05 10:00|97.73|97.615|97.595|0.001178|202|928|510|0|0.005|0|Z|18|ZQZ18
2018-10-05 10:30|97.815|97.81|97.615|5.1E-5|24|1|8|0|0|0.005|V|18|ZQV18
2018-10-05 11:00|97.81|97.615|97.6|0.001998|30|6728|3346|0|0.005|0|X|18|ZQX18
2018-10-05 11:30|97.815|97.81|97.615|5.1E-5|8|9|197|0|0|0.005|V|18|ZQV18
2018-10-05 12:00|97.815|97.615|97.6|0.002049|17|55|256|0|0.005|0|V|18|ZQV18
2018-10-05 12:30|97.805|97.73|97.615|0.000767|1|2|1035|0|0|0.005|X|18|ZQX18
2018-10-05 13:00|97.815|97.735|97.615|0.000819|767|2|515|0|0|0.005|V|18|ZQV18
2018-10-05 13:30|97.815|97.81|97.735|5.1E-5|61|6|25|0.0025|0|0|V|18|ZQV18
2018-10-05 14:00|97.8175|97.81|97.735|7.7E-5|400|455|400|0|0|0|V|18|ZQV18
2018-10-05 14:30|97.81|97.615|97.42|0.001998|17|1894|200|0.005|0|0|X|18|ZQX18
2018-10-05 15:00|97.815|97.805|97.73|0.000102|75|97|193|0|0|0|V|18|ZQV18
2018-10-05 15:30|97.735|97.615|97.42|0.001229|20|75|21|0|0|0|Z|18|ZQZ18
2018-10-07 17:00|97.815|97.805|97.6|0.000102|1|108|56|0|0|0|V|18|ZQV18
2018-10-07 17:30|97.815|97.805|97.12|0.000102|25|10|23|0|0|0|V|18|ZQV18
2018-10-07 18:00|97.415|97.385|97.33|0.000308|150|7|2|0|0|0|J|19|ZQJ19
2018-10-07 18:30|97.385|97.33|97.215|0.000565|7|47|18|0|0|0.00500000000001|K|19|ZQK19
2018-10-07 19:00|97.33||||12|||0|||M|19|ZQM19
2018-10-07 19:30|97.6|97.415||0.001899|227|2||0|0||G|19|ZQG19
2018-10-07 20:00|97.535|97.33||0.002106|500|8||0|0||H|19|ZQH19
2018-10-07 20:30|97.115||||10|||0|||V|19|ZQV19
2018-10-07 21:00|97.33||||4|||0|||M|19|ZQM19
2018-10-07 21:30|97.615|97.6|97.33|0.000154|3|35|5|0|0|0|F|19|ZQF19
2018-10-07 22:00|97.805|97.61|97.215|0.001998|1|2|11|0|0|0|X|18|ZQX18
2018-10-07 23:00|97.415|97.12||0.003037|33|1||0|0||J|19|ZQJ19
2018-10-07 23:30|97.415||||35|||0|||J|19|ZQJ19
2018-10-08 00:00|97.385||||38|||0|||K|19|ZQK19
2018-10-08 00:30|97.815|97.73|97.175|0.00087|20|2|180|0|0|0|V|18|ZQV18
2018-10-08 01:00|97.61|97.175||0.004476|6|90||0|0||F|19|ZQF19
2018-10-08 01:30|97.805|97.73|97.61|0.000767|15|15|6|0|0|0|X|18|ZQX18
2018-10-08 02:00|97.6|97.535|97.415|0.000666|4|156|7|0|0|0|G|19|ZQG19
2018-10-08 02:30|97.735|97.615|97.6|0.001229|50|10|5|0|0|0|Z|18|ZQZ18
2018-10-08 03:00|97.735|97.615|97.54|0.001229|429|602|22|0|0|0|Z|18|ZQZ18
2018-10-08 03:30|97.815|97.735|97.615|0.000819|1700|7|3580|0|0|0|V|18|ZQV18
2018-10-08 04:00|97.605|97.54|97.425|0.000666|2|16|797|0|0|0|G|19|ZQG19
2018-10-08 04:30|97.815|97.805|97.73|0.000102|57|36|102|0|0|0|V|18|ZQV18
2018-10-08 05:00|97.805|97.615|97.34|0.001946|1|41|3|0|0|0|X|18|ZQX18
2018-10-08 05:30|97.8125|97.805|97.615|7.7E-5|240|2|181|0|0|0|V|18|ZQV18
2018-10-08 06:00|97.815|97.81|97.735|5.1E-5|3|143|45|0|0|0|V|18|ZQV18
2018-10-08 06:30|97.815|97.81|97.735|5.1E-5|200|17|13|0|0|0|V|18|ZQV18
2018-10-08 07:00|97.605|97.425|97.345|0.001848|7|29|5|0|0|0|G|19|ZQG19
2018-10-08 07:30|97.815|97.805|97.735|0.000102|25|14|3|0|0.005|0|V|18|ZQV18
2018-10-08 08:00|97.615|97.605|97.54|0.000102|695|2|969|0.00500000000001|0|0|F|19|ZQF19
2018-10-08 08:30|97.735|97.615|97.605|0.001229|80|1227|1|0|0.00500000000001|0|Z|18|ZQZ18
2018-10-08 09:00|97.615|97.54|97.425|0.000769|620|4|13|0.00500000000001|0|0|F|19|ZQF19
2018-10-08 09:30|97.815|97.42|97.395|0.004055|24|730|17|0|0.005|0|V|18|ZQV18
2018-10-08 10:00|97.815|97.81|97.73|5.1E-5|174|1309|2563|0|0.005|0|V|18|ZQV18
2018-10-08 10:30|97.815|97.81|97.61|5.1E-5|73|120|2242|0|0|0|V|18|ZQV18
2018-10-08 11:00|97.815|97.61|97.535|0.0021|101|1136|30|0|0|0|V|18|ZQV18
2018-10-08 11:30|97.815|97.81|97.73|5.1E-5|38|6|100|0|0|0|V|18|ZQV18
2018-10-08 12:00|97.815|97.61|97.6|0.0021|42|411|9|0|0|0|V|18|ZQV18
2018-10-08 12:30|97.815|97.735|97.61|0.000819|25|214|127|0|0|0|V|18|ZQV18
2018-10-08 13:00|97.8175|97.61|97.595|0.002126|8|330|4|0|0|0|V|18|ZQV18
2018-10-08 13:30|97.595|97.425|97.23|0.001745|2|4|2|0|0|0|G|19|ZQG19
2018-10-08 14:00|97.81|97.73|97.61|0.000819|33|21|71|0.005|0.005|0|X|18|ZQX18
2018-10-08 14:30|97.815|97.61|97.09|0.0021|42|6|2|0|0|0|V|18|ZQV18
2018-10-08 15:00|97.8125|97.61|97.6|0.002075|214|823|42|0.0025|0|0|V|18|ZQV18
2018-10-08 15:30|97.735|97.61|97.6|0.001281|21|91|15|0|0|0|Z|18|ZQZ18
2018-10-08 17:00|97.61|97.34|97.135|0.002774|2|5|1|0|0|0|F|19|ZQF19
2018-10-08 18:30|97.61|97.42|97.34|0.00195|204|27|13|0|0|0|F|19|ZQF19
2018-10-08 19:00|97.61|97.42|97.395|0.00195|50|15|4|0|0|0|F|19|ZQF19
2018-10-08 19:30|97.61|97.42|97.34|0.00195|22|135|11|0|0|0|F|19|ZQF19
2018-10-08 20:00|97.61|97.12|97.085|0.005045|19|10|28|0|0|0|F|19|ZQF19
2018-10-08 20:30|97.61|97.535|97.42|0.000769|165|28|25|0|0|0|F|19|ZQF19
2018-10-08 21:00|97.42||||2|||0|||J|19|ZQJ19
2018-10-08 21:30|97.61||||42|||0|||F|19|ZQF19
2018-10-08 23:00|97.61|97.42|97.395|0.00195|1|18|18|0|0|0|F|19|ZQF19
2018-10-08 23:30|97.61||||10|||0|||F|19|ZQF19
2018-10-09 00:30|97.535|97.42||0.00118|9|1||0|0||H|19|ZQH19
2018-10-09 01:00|97.81|97.61|97.535|0.002049|5|96|86|0|0|0|X|18|ZQX18
2018-10-09 01:30|97.81|97.39|97.335|0.004313|1|21|14|0|0|0|X|18|ZQX18
2018-10-09 02:00|97.73|97.535|97.39|0.001999|15|48|8|0|0|0|Z|18|ZQZ18
2018-10-09 02:30|97.535|97.42|97.39|0.00118|184|4|328|0|0|0|H|19|ZQH19
2018-10-09 03:00|97.61|97.535|97.42|0.000769|2050|1|29|0|0|0|F|19|ZQF19
2018-10-09 03:30|97.805|97.73|97.605|0.000767|84|13|513|0|0|0.005|X|18|ZQX18
2018-10-09 04:00|97.81|97.61|97.6|0.002049|2|4|10|0|0|0|X|18|ZQX18
2018-10-09 04:30|97.8125|97.805|97.725|7.7E-5|51|51|285|0|0|0.00500000000001|V|18|ZQV18
2018-10-09 05:00|97.73|97.595|97.535|0.001383|176|16|38|0|0|0|Z|18|ZQZ18
2018-10-09 05:30|97.61|97.595|97.535|0.000154|101|667|6|0.005|0|0|F|19|ZQF19
2018-10-09 06:00|97.73|97.595|97.415|0.001383|20|49|117|0|0|0.005|Z|18|ZQZ18
2018-10-09 06:30|97.8125|97.73|97.61|0.000844|540|43|2847|0|0|0|V|18|ZQV18
2018-10-09 07:00|97.73|97.61|97.535|0.001229|7|4614|191|0|0|0|Z|18|ZQZ18
2018-10-09 07:30|97.61|97.535|97.42|0.000769|774|85|105|0|0|0|F|19|ZQF19
2018-10-09 08:00|97.6|97.54|97.42|0.000615|1119|47|173|0|0|0|G|19|ZQG19
2018-10-09 08:30|97.815|97.81|97.735|5.1E-5|2243|571|27|0|0|0.005|V|18|ZQV18
2018-10-09 09:00|97.815|97.81|97.61|5.1E-5|2540|6101|6|0|0|0.005|V|18|ZQV18
2018-10-09 09:30|97.815|97.81|97.73|5.1E-5|20|500|1|0|0|0|V|18|ZQV18
2018-10-09 10:00|97.8125|97.73|97.615|0.000844|4|255|88|0|0|0.005|V|18|ZQV18
2018-10-09 10:30|97.815|97.81|97.73|5.1E-5|41|1955|200|0|0|0|V|18|ZQV18
2018-10-09 11:00|97.6|97.535|97.42|0.000666|9|81|1302|0|0|0.005|G|19|ZQG19
2018-10-09 11:30|97.6|97.535|97.42|0.000666|4|30|41|0|0|0|G|19|ZQG19
2018-10-09 12:00|97.815|97.81|97.61|5.1E-5|1132|4834|3|0|0|0|V|18|ZQV18
2018-10-09 12:30|97.81|97.73|97.6|0.000819|241|101|101|0|0|0|X|18|ZQX18
2018-10-09 13:00|97.61|97.6|97.535|0.000102|2|3|11|0|0|0|F|19|ZQF19
2018-10-09 13:30|97.81|97.6|97.535|0.002152|820|2|100|0|0|0|X|18|ZQX18
2018-10-09 14:00|97.81|97.61|97.6|0.002049|626|28|22|0|0|0|X|18|ZQX18
2018-10-09 14:30|97.815|97.735|97.42|0.000819|203|5|152|0|0|0|V|18|ZQV18
2018-10-09 15:00|97.81|97.42|97.395|0.004003|40|9|300|0|0|0|X|18|ZQX18
2018-10-09 15:30|97.81|97.73|97.61|0.000819|5|221|364|0|0.005|0.005|X|18|ZQX18
2018-10-09 17:00|97.735|97.615|97.605|0.001229|4|523|200|0|0|0|Z|18|ZQZ18
2018-10-09 17:30|97.42|97.39|97.225|0.000308|175|89|51|0|0|0|J|19|ZQJ19
2018-10-09 18:00|97.81|97.42|97.39|0.004003|25|59|1|0|0|0|X|18|ZQX18
2018-10-09 19:00|97.08||||12|||0|||Z|19|ZQZ19
2018-10-09 19:30|97.81|97.42|97.395|0.004003|4|50|2|0|0|0|X|18|ZQX18
2018-10-09 20:00|97.42||||25|||0|||J|19|ZQJ19
2018-10-09 22:30|97.81||||758|||0|||X|18|ZQX18
2018-10-09 23:00|97.08||||8|||0|||Z|19|ZQZ19
2018-10-10 00:00|97.42||||5|||0|||J|19|ZQJ19
2018-10-10 00:30|97.42||||5|||0|||J|19|ZQJ19
2018-10-10 01:30|97.42|97.12||0.003089|219|36||0|0||J|19|ZQJ19
2018-10-10 02:00|97.81|97.61|97.42|0.002049|6528|1|95|0|0|0|X|18|ZQX18
2018-10-10 02:30|97.42|97.135||0.002934|3|25||0|0||J|19|ZQJ19
2018-10-10 03:00|97.81|97.42|97.39|0.004003|200|465|64|0|0|0|X|18|ZQX18
2018-10-10 03:30|97.81|97.61|97.6|0.002049|73|193|154|0|0|0|X|18|ZQX18
2018-10-10 04:00|97.73|97.6|97.535|0.001332|83|157|245|0|0|0|Z|18|ZQZ18
2018-10-10 04:30|97.815|97.81|97.73|5.1E-5|50|120|97|0|0.005|0|V|18|ZQV18
2018-10-10 05:00|97.81|97.6|97.535|0.002152|197|181|443|0|0|0|X|18|ZQX18
2018-10-10 05:30|97.73|97.615|97.6|0.001178|350|94|70|0|0.005|0|Z|18|ZQZ18
2018-10-10 06:00|97.815|97.61|97.6|0.0021|12|3008|938|0|0|0|V|18|ZQV18
2018-10-10 06:30|97.81|97.61|97.6|0.002049|1295|2|8941|0|0|0|X|18|ZQX18
2018-10-10 07:00|97.815|97.81|97.735|5.1E-5|3|242|74|0|0|0|V|18|ZQV18
2018-10-10 07:30|97.81|97.6|97.535|0.002152|548|1539|193|0|0|0|X|18|ZQX18
2018-10-10 08:00|97.81|97.735|97.615|0.000767|1770|6|26|0|0|0.005|X|18|ZQX18
2018-10-10 08:30|97.815|97.81|97.735|5.1E-5|50|238|44|0|0.005|0|V|18|ZQV18
2018-10-10 09:00|97.815|97.81|97.735|5.1E-5|25|27|380|0|0|0|V|18|ZQV18
2018-10-10 09:30|97.81|97.615|97.6|0.001998|41|400|40|0|0|0|X|18|ZQX18
2018-10-10 10:00|97.815|97.735|97.615|0.000819|135|36|554|0|0|0|V|18|ZQV18
2018-10-10 10:30|97.815|97.735|97.615|0.000819|71|1|121|0|0|0|X|18|ZQX18
2018-10-10 11:00|97.8175|97.815|97.6|2.6E-5|51|51|11|0.0025|0.005|0|V|18|ZQV18
2018-10-10 11:30|97.615|97.6|97.54|0.000154|60|6|276|0|0|0|F|19|ZQF19
2018-10-10 12:00|97.735|97.615|97.6|0.001229|8|36|11|0|0|0|Z|18|ZQZ18
2018-10-10 12:30|97.81|97.735|97.615|0.000767|7|1|12|0|0|0|X|18|ZQX18
2018-10-10 13:00|97.815|97.81|97.735|5.1E-5|51|56|1144|0|0|0|V|18|ZQV18
2018-10-10 13:30|97.81|97.735|97.615|0.000767|10|62|557|0|0|0|X|18|ZQX18
2018-10-10 14:00|97.81|97.735|97.615|0.000767|973|103|670|0|0.005|0.00500000000001|X|18|ZQX18
2018-10-10 14:30|97.8175|97.81|97.74|7.7E-5|136|33|1195|0.0025|0.005|0.005|V|18|ZQV18
2018-10-10 15:00|97.815|97.74|97.625|0.000767|18|1478|4028|0|0|0|X|18|ZQX18
2018-10-10 15:30|97.8175|97.815|97.74|2.6E-5|750|9|31|0|0|0|V|18|ZQV18
2018-10-10 17:00|97.815|97.745|97.635|0.000716|1213|1116|1114|0|0.005|0.00500000000001|X|18|ZQX18
2018-10-10 17:30|97.815|97.815|97.75|0|1|349|51|0|0|0.005|V|18|ZQV18
2018-10-10 18:00|97.745|97.635|97.625|0.001127|250|660|6|0|0|0|Z|18|ZQZ18
2018-10-10 18:30|97.635|97.625|97.46|0.000102|301|219|16|0|0|0|F|19|ZQF19
2018-10-10 19:00|97.635|97.625|97.46|0.000102|1738|82|188|0|0|0|F|19|ZQF19
2018-10-10 19:30|97.745|97.635|97.62|0.001127|252|1132|855|0|0|0.005|Z|18|ZQZ18
2018-10-10 20:00|97.745|97.565|97.385|0.001845|100|55|13|0|0|0|Z|18|ZQZ18
2018-10-10 20:30|97.815|97.745|97.635|0.000716|3|401|1219|0|0|0|X|18|ZQX18
2018-10-10 21:00|97.635|97.625|97.565|0.000102|226|62|76|0|0|0|F|19|ZQF19
2018-10-10 21:30|97.815|97.635|97.625|0.001844|26|22|23|0|0|0|X|18|ZQX18
2018-10-10 22:00|97.635|97.625||0.000102|2|46||0|0||F|19|ZQF19
2018-10-10 22:30|97.745|97.635|97.62|0.001127|50|198|7|0|0|0|Z|18|ZQZ18
2018-10-10 23:00|97.815|97.745|97.635|0.000716|6|1|1030|0|0|0.00500000000001|X|18|ZQX18
2018-10-10 23:30|97.815|97.745|97.635|0.000716|350|117|1132|0|0|0.00500000000001|X|18|ZQX18
2018-10-11 00:00|97.745|97.635|97.39|0.001127|20|501|30|0|0|0|Z|18|ZQZ18
2018-10-11 00:30|97.815|97.745|97.635|0.000716|82|136|1638|0|0|0.00500000000001|X|18|ZQX18
2018-10-11 01:00|97.745|97.635|97.625|0.001127|58|1281|692|0|0|0|Z|18|ZQZ18
2018-10-11 01:30|97.81|97.74|97.63|0.000716|1|773|2401|0|0.00500000000001|0|X|18|ZQX18
2018-10-11 02:00|97.74|97.63|97.615|0.001127|1573|2386|766|0|0|0|Z|18|ZQZ18
2018-10-11 02:30|97.815|97.74|97.63|0.000767|11|1|2108|0|0|0|X|18|ZQX18
2018-10-11 03:00|97.63|97.62|97.56|0.000102|1870|326|9|0|0|0|F|19|ZQF19
2018-10-11 03:30|97.815|97.81|97.74|5.1E-5|39|23|84|0|0|0|V|18|ZQV18
2018-10-11 04:00|97.63|97.56|97.45|0.000718|1177|661|566|0|0|0|F|19|ZQF19
2018-10-11 04:30|97.74|97.63|97.56|0.001127|100|2511|19|0|0|0|Z|18|ZQZ18
2018-10-11 05:00|97.815|97.425|97.27|0.004003|40|48|20|0|0|0|X|18|ZQX18
2018-10-11 05:30|97.815|97.74|97.625|0.000767|1|223|680|0|0|0.005|X|18|ZQX18
2018-10-11 06:00|97.815|97.74|97.625|0.000767|36|757|6689|0|0|0.005|X|18|ZQX18
2018-10-11 06:30|97.8175|97.815|97.74|2.6E-5|600|86|529|0|0|0|V|18|ZQV18
2018-10-11 07:00|97.815|97.74|97.625|0.000767|235|703|2920|0|0|0|X|18|ZQX18
2018-10-11 07:30|97.81|97.74|97.625|0.000716|1716|1081|10199|0.005|0|0|X|18|ZQX18
2018-10-11 08:00|97.81|97.74|97.62|0.000716|35|7|46|0|0|0|X|18|ZQX18
2018-10-11 08:30|97.81|97.74|97.62|0.000716|541|1071|1330|0|0|0|X|18|ZQX18
2018-10-11 09:00|97.81|97.74|97.625|0.000716|182|24|660|0|0.005|0.005|X|18|ZQX18
2018-10-11 09:30|97.81|97.625|97.61|0.001895|300|2|100|0|0|0|X|18|ZQX18
2018-10-11 10:00|97.81|97.74|97.625|0.000716|203|3509|14684|0.005|0|0.005|X|18|ZQX18
2018-10-11 10:30|97.815|97.81|97.74|5.1E-5|2|57|646|0|0|0|V|18|ZQV18
2018-10-11 11:00|97.81|97.735|97.625|0.000767|66|63|2476|0|0.005|0|X|18|ZQX18
2018-10-11 11:30|97.81|97.625|97.615|0.001895|51|1226|655|0|0|0|X|18|ZQX18
2018-10-11 12:00|97.8175|97.81|97.735|7.7E-5|257|63|212|0|0|0.005|V|18|ZQV18
2018-10-11 12:30|97.81|97.74|97.625|0.000716|11|10|87|0|0|0|X|18|ZQX18
2018-10-11 13:00|97.74|97.63|97.615|0.001127|2108|1590|280|0|0.005|0|Z|18|ZQZ18
2018-10-11 13:30|97.8175|97.815|97.74|2.6E-5|18|504|11|0|0|0|V|18|ZQV18
2018-10-11 14:00|97.815|97.74|97.63|0.000767|1|211|361|0|0.00500000000001|0|X|18|ZQX18
2018-10-11 14:30|97.8175|97.81|97.74|7.7E-5|12|10|384|0.0025|0|0|V|18|ZQV18
2018-10-11 15:00|97.74|97.62|97.56|0.001229|2110|60|100|0|0|0|Z|18|ZQZ18
2018-10-11 15:30|97.74|97.625|97.44|0.001178|620|12|444|0|0|0.005|Z|18|ZQZ18
2018-10-11 17:00|97.42|97.29|97.19|0.001336|6|2|2|0|0|0|K|19|ZQK19
2018-10-11 17:30|97.81|97.625|97.555|0.001895|76|239|6|0|0|0|X|18|ZQX18
2018-10-11 18:00|97.625||||1000|||0|||F|19|ZQF19
2018-10-11 18:30|97.625|97.445|97.425|0.001847|512|53|10|0|0|0|F|19|ZQF19
2018-10-11 19:00|97.435|97.365||0.000719|1|17||0|0||J|19|ZQJ19
2018-10-11 19:30|97.625|97.615|97.44|0.000102|40|6|18|0|0|0|F|19|ZQF19
2018-10-11 20:00|97.615|97.44|97.365|0.001796|44|3|24|0|0|0|G|19|ZQG19
2018-10-11 21:30|97.815|97.615||0.002049|5|14||0|0||X|18|ZQX18
2018-10-11 22:00|97.615||||5|||0|||G|19|ZQG19
2018-10-11 22:30|97.28|97.175||0.001081|13|9||0|0||N|19|ZQN19
2018-10-11 23:30|97.615||||125|||0|||G|19|ZQG19
2018-10-12 00:00|97.81|97.735|97.62|0.000767|145|174|648|0|0|0|X|18|ZQX18
2018-10-12 00:30|97.62|97.435|97.41|0.001899|9|30|42|0|0|0|F|19|ZQF19
2018-10-12 01:00|97.62|97.435|97.41|0.001899|134|120|4|0|0|0|F|19|ZQF19
2018-10-12 01:30|97.62|97.435|97.415|0.001899|887|354|419|0|0|0.00500000000001|F|19|ZQF19
2018-10-12 02:00|97.815|97.735|97.62|0.000819|4|107|1254|0|0|0|X|18|ZQX18
2018-10-12 02:30|97.55|97.225|97.17|0.003343|447|5|24|0|0|0|H|19|ZQH19
2018-10-12 03:00|97.735|97.62|97.61|0.001178|27|22|918|0|0|0|Z|18|ZQZ18
2018-10-12 03:30|97.62|97.61|97.435|0.000102|600|107|286|0|0|0|F|19|ZQF19
2018-10-12 04:00|97.61|97.41|97.36|0.002053|9|162|46|0|0|0|G|19|ZQG19
2018-10-12 04:30|97.815|97.81|97.735|5.1E-5|32|147|1877|0|0|0.005|V|18|ZQV18
2018-10-12 05:00|97.735|97.545|97.43|0.001948|236|34|9|0|0|0|Z|18|ZQZ18
2018-10-12 05:30|97.815|97.735|97.62|0.000819|11|4|4|0|0.005|0|X|18|ZQX18
2018-10-12 06:00|97.735|97.61|97.545|0.001281|3|22|31|0|0|0|Z|18|ZQZ18
2018-10-12 06:30|97.8175|97.81|97.735|7.7E-5|14|4|260|0|0|0|V|18|ZQV18
2018-10-12 07:00|97.735|97.62|97.545|0.001178|598|1|66|0|0|0.005|Z|18|ZQZ18
2018-10-12 07:30|97.815|97.81|97.735|5.1E-5|1210|267|643|0|0|0.005|V|18|ZQV18
2018-10-12 08:00|97.815|97.81|97.735|5.1E-5|8|21|1014|0|0|0|V|18|ZQV18
2018-10-12 08:30|97.8175|97.81|97.73|7.7E-5|12|12|171|0|0|0.005|V|18|ZQV18
2018-10-12 09:00|97.735|97.615|97.61|0.001229|30|7|1|0|0|0|Z|18|ZQZ18
2018-10-12 09:30|97.81|97.735|97.62|0.000767|77|213|503|0|0|0.00500000000001|X|18|ZQX18
2018-10-12 10:00|97.735|97.62|97.61|0.001178|27|15|31|0|0|0|Z|18|ZQZ18
2018-10-12 10:30|97.815|97.815|97.735|0|16|3|146|0|0|0|V|18|ZQV18
2018-10-12 11:00|97.815|97.815|97.74|0|500|2|161|0|0|0|V|18|ZQV18
2018-10-12 11:30|97.81|97.74|97.625|0.000716|12|246|5620|0|0.005|0.005|X|18|ZQX18
2018-10-12 12:00|97.625|97.555|97.44|0.000718|600|668|135|0|0|0.005|F|19|ZQF19
2018-10-12 12:30|97.625|97.555|97.445|0.000718|753|334|107|0|0.005|0|F|19|ZQF19
2018-10-12 13:00|97.815|97.625|97.61|0.001946|600|452|35|0|0.00999999999999|0|V|18|ZQV18
2018-10-12 13:30|97.8175|97.815|97.74|2.6E-5|80|40|2|0|0|0|V|18|ZQV18
2018-10-12 14:00|97.8175|97.815|97.74|2.6E-5|43|42|734|0|0|0|V|18|ZQV18
2018-10-12 14:30|97.81|97.735|97.62|0.000767|5415|896|860|0|0|0|X|18|ZQX18
2018-10-12 15:00|97.815|97.815|97.62|0|61|16|694|0.0025|0|0|V|18|ZQV18
2018-10-12 15:30|97.8175|97.735|97.62|0.000844|6|1|123|0|0|0|V|18|ZQV18
2018-10-14 17:00|97.62|97.61|97.41|0.000102|79|14|126|0|0|0|F|19|ZQF19
2018-10-14 18:30|97.62|97.435|97.28|0.001899|10|6|3|0|0|0|F|19|ZQF19
2018-10-14 19:00|97.55|97.365|97.285|0.0019|10|8|559|0|0|0|H|19|ZQH19
2018-10-14 20:00|97.435|97.365|97.285|0.000719|3|2|37|0|0|0|J|19|ZQJ19
2018-10-14 20:30|97.62|97.61|97.55|0.000102|350|500|202|0|0|0|F|19|ZQF19
2018-10-14 21:00|97.415|97.285|97.185|0.001336|3|3|4|0|0|0|K|19|ZQK19
2018-10-14 21:30|97.815|97.81||5.1E-5|1|1||0|0||V|18|ZQV18
2018-10-14 22:30|97.55||||2|||0|||H|19|ZQH19
2018-10-14 23:00|97.55|97.285|97.14|0.002724|30|24|22|0|0|0|H|19|ZQH19
2018-10-15 00:30|97.62|97.55|97.435|0.000718|10|2|27|0|0|0|F|19|ZQF19
2018-10-15 01:00|97.62|97.61|97.55|0.000102|2026|63|173|0|0|0|F|19|ZQF19
2018-10-15 01:30|97.735|97.62|97.605|0.001178|19|88|184|0|0|0.005|Z|18|ZQZ18
2018-10-15 02:00|97.735|97.605|97.545|0.001332|18|423|5|0|0|0|Z|18|ZQZ18
2018-10-15 02:30|97.735|97.605|97.545|0.001332|1|56|19|0|0|0|Z|18|ZQZ18
2018-10-15 03:00|97.735|97.605|97.545|0.001332|23|742|183|0|0|0|Z|18|ZQZ18
2018-10-15 03:30|97.815|97.62|97.185|0.001998|65|1250|16|0|0|0|X|18|ZQX18
2018-10-15 04:00|97.62|97.435|97.365|0.001899|100|159|164|0|0|0|F|19|ZQF19
2018-10-15 04:30|97.815|97.435|97.415|0.0039|15|902|11|0|0|0|X|18|ZQX18
2018-10-15 05:00|97.8175|97.81|97.735|7.7E-5|35|12|263|0.0025|0|0|V|18|ZQV18
2018-10-15 05:30|97.735|97.615|97.605|0.001229|16|41|400|0|0.00500000000001|0.005|Z|18|ZQZ18
2018-10-15 06:00|97.735|97.615|97.605|0.001229|1077|7|175|0|0|0|Z|18|ZQZ18
2018-10-15 06:30|97.735|97.615|97.605|0.001229|2559|403|69|0|0|0|Z|18|ZQZ18
2018-10-15 07:00|97.735|97.615|97.605|0.001229|4181|86|2435|0|0|0|Z|18|ZQZ18
2018-10-15 07:30|97.8175|97.735|97.62|0.000844|11|3568|1000|0|0|0|V|18|ZQV18
2018-10-15 08:00|97.62|97.605|97.545|0.000154|116|596|3|0.00500000000001|0|0|F|19|ZQF19
2018-10-15 08:30|97.735|97.62|97.605|0.001178|2415|48|653|0|0.00500000000001|0.005|Z|18|ZQZ18
2018-10-15 09:00|97.81|97.735|97.615|0.000767|50|2385|119|0|0|0.00500000000001|X|18|ZQX18
2018-10-15 09:30|97.735|97.605|97.545|0.001332|263|30|93|0|0|0.005|Z|18|ZQZ18
2018-10-15 10:00|97.735|97.62|97.605|0.001178|116|12|171|0|0|0|Z|18|ZQZ18
2018-10-15 10:30|97.735|97.62|97.605|0.001178|6|3|110|0|0.00500000000001|0|Z|18|ZQZ18
2018-10-15 11:00|97.735|97.62|97.605|0.001178|533|22|161|0|0|0|Z|18|ZQZ18
2018-10-15 11:30|97.735|97.62|97.605|0.001178|109|7|146|0|0.00500000000001|0|Z|18|ZQZ18
2018-10-15 12:00|97.55|97.41|97.135|0.001437|3|4|40|0.005|0|0|H|19|ZQH19
2018-10-15 12:30|97.735|97.62|97.55|0.001178|1973|2|12|0|0.00500000000001|0.005|Z|18|ZQZ18
2018-10-15 13:00|97.815|97.735|97.62|0.000819|1|355|1|0|0.005|0|X|18|ZQX18
2018-10-15 13:30|97.8175|97.815|97.735|2.6E-5|3248|525|84|0.0025|0|0|V|18|ZQV18
2018-10-15 14:00|97.8175|97.815|97.62|2.6E-5|1000|508|7000|0|0|0.005|V|18|ZQV18
2018-10-15 14:30|97.815|97.735|97.62|0.000819|74|68|10|0|0|0.005|X|18|ZQX18
2018-10-15 15:00|97.815|97.815|97.62|0|46|30|10|0.0025|0|0|V|18|ZQV18
2018-10-15 15:30|97.8175|97.815|97.74|2.6E-5|102|253|1661|0.0025|0.005|0.005|V|18|ZQV18
2018-10-15 17:00|97.815|97.735|97.44|0.000819|8|8|20|0|0|0|X|18|ZQX18
2018-10-15 17:30|97.815|97.735|97.415|0.000819|12|12|10|0|0|0|X|18|ZQX18
2018-10-15 18:00|97.815|97.735|97.62|0.000819|27|253|34|0|0.005|0|X|18|ZQX18
2018-10-15 18:30|97.815|97.735|97.62|0.000819|8|8|30|0|0|0|X|18|ZQX18
2018-10-15 19:00|97.815|97.735|97.62|0.000819|4|4|2|0|0|0|X|18|ZQX18
2018-10-15 19:30|97.62|97.435|97.415|0.001899|1|264|80|0|0|0|F|19|ZQF19
2018-10-15 20:00|97.62|97.435|97.415|0.001899|1|7|402|0|0|0|F|19|ZQF19
2018-10-15 20:30|97.62|97.435|97.415|0.001899|127|170|144|0|0|0|F|19|ZQF19
2018-10-15 21:00|97.735|97.62|97.435|0.001178|200|2|3|0|0|0|Z|18|ZQZ18
2018-10-15 21:30|97.62|97.435|97.365|0.001899|66|1069|211|0|0|0|F|19|ZQF19
2018-10-15 22:00|97.74|97.55|97.44|0.001948|12|363|740|0|0|0.005|Z|18|ZQZ18
2018-10-15 22:30|97.185||||23|||0|||V|19|ZQV19
2018-10-15 23:00|97.55|97.285|97.235|0.002724|27|2|5|0|0|0|H|19|ZQH19
2018-10-15 23:30|97.55|97.135||0.004272|7|22||0|0||H|19|ZQH19
2018-10-16 00:00|97.285||||1|||0|||N|19|ZQN19
2018-10-16 00:30|97.235||||7|||0|||U|19|ZQU19
2018-10-16 01:00|97.62|97.61|97.55|0.000102|115|168|57|0|0|0|F|19|ZQF19
2018-10-16 01:30|97.735|97.62|97.61|0.001178|500|10|44|0|0|0|Z|18|ZQZ18
2018-10-16 02:00|97.735|97.62|97.545|0.001178|500|48|194|0|0|0|Z|18|ZQZ18
2018-10-16 02:30|97.735|97.62|97.545|0.001178|100|2|3|0|0|0|Z|18|ZQZ18
2018-10-16 03:00|97.43|97.41|97.36|0.000205|171|69|2|0|0|0|J|19|ZQJ19
2018-10-16 03:30|97.815|97.81|97.735|5.1E-5|23|11|63|0|0|0|V|18|ZQV18
2018-10-16 04:30|97.81|97.735|97.28|0.000767|50|3|6|0|0|0|X|18|ZQX18
2018-10-16 05:00|97.62|97.43|97.41|0.00195|4|20|27|0|0|0|F|19|ZQF19
2018-10-16 05:30|97.74|97.62|97.61|0.001229|1|2112|540|0|0|0|Z|18|ZQZ18
2018-10-16 06:00|97.81|97.62|97.61|0.001946|3|269|31|0|0|0|X|18|ZQX18
2018-10-16 06:30|97.81|97.62|97.545|0.001946|4|151|20|0|0|0|X|18|ZQX18
2018-10-16 07:00|97.815|97.74|97.625|0.000767|1160|806|2722|0.005|0|0.005|X|18|ZQX18
2018-10-16 07:30|97.8175|97.625|97.61|0.001972|6|3|90|0|0|0|V|18|ZQV18
2018-10-16 08:00|97.815|97.815|97.74|0|5755|3|109|0.0025|0|0.005|V|18|ZQV18
2018-10-16 08:30|97.8175|97.815|97.74|2.6E-5|902|219|440|0|0|0|V|18|ZQV18
2018-10-16 09:00|97.8175|97.625|97.61|0.001972|589|2|597|0|0.005|0|V|18|ZQV18
2018-10-16 09:30|97.8175|97.61|97.555|0.002126|36|4|114|0|0|0.00500000000001|V|18|ZQV18
2018-10-16 10:00|97.8175|97.81|97.74|7.7E-5|56|2|4023|0|0|0.005|V|18|ZQV18
2018-10-16 10:30|97.8175|97.815|97.74|2.6E-5|3|16|420|0|0|0|V|18|ZQV18
2018-10-16 11:00|97.8175|97.625|97.61|0.001972|1|145|2424|0|0.005|0|V|18|ZQV18
2018-10-16 11:30|97.8175|97.61|97.55|0.002126|21|1283|8386|0|0|0.00500000000001|V|18|ZQV18
2018-10-16 12:00|97.625|97.61|97.555|0.000154|119|222|312|0.005|0|0.00500000000001|F|19|ZQF19
2018-10-16 12:30|97.81|97.74|97.625|0.000716|5|41|46|0.005|0|0.005|X|18|ZQX18
2018-10-16 13:00|97.82|97.815|97.74|5.1E-5|57|97|536|0|0|0|V|18|ZQV18
2018-10-16 13:30|97.815|97.74|97.625|0.000767|218|1000|7383|0|0|0|X|18|ZQX18
2018-10-16 14:00|97.8175|97.625|97.42|0.001972|1|997|2|0|0|0|V|18|ZQV18
2018-10-16 14:30|97.8175|97.81|97.44|7.7E-5|111|100|1|0|0|0|V|18|ZQV18
2018-10-16 15:00|97.82|97.435|97.285|0.003951|1|1|182|0|0|0|V|18|ZQV18
2018-10-16 15:30|97.8175|97.81|97.735|7.7E-5|2245|70|97|0|0.005|0.005|V|18|ZQV18
2018-10-16 17:00|97.625|97.615|97.44|0.000102|13|16|10|0|0|0|F|19|ZQF19
2018-10-16 18:30|97.625|97.61|97.55|0.000154|507|122|4|0.005|0|0|F|19|ZQF19
2018-10-16 19:30|97.415||||7|||0|||K|19|ZQK19
2018-10-16 20:00|97.55|97.415|97.265|0.001386|25|11|3|0|0|0|H|19|ZQH19
2018-10-16 20:30|97.365||||125|||0|||M|19|ZQM19
2018-10-16 21:00|97.8175|97.81|97.62|7.7E-5|600|2|1|0|0|0|V|18|ZQV18
2018-10-16 21:30|97.62|97.61|97.435|0.000102|600|138|36|0|0|0|F|19|ZQF19
2018-10-16 22:00|97.81|97.62|97.61|0.001946|1|250|158|0|0|0|X|18|ZQX18
2018-10-16 22:30|97.365|97.265||0.001028|16|3||0|0||M|19|ZQM19
2018-10-16 23:00|97.62|97.61|97.435|0.000102|248|58|8|0|0|0|F|19|ZQF19
2018-10-16 23:30|97.415||||150|||0|||K|19|ZQK19
2018-10-17 00:00|97.74|97.625|97.55|0.001178|4|1|2|0|0|0|Z|18|ZQZ18
2018-10-17 00:30|97.81|97.55|97.435|0.002665|1|7|263|0|0|0|X|18|ZQX18
2018-10-17 01:00|97.55|97.415|97.365|0.001386|242|252|7|0|0|0|H|19|ZQH19
2018-10-17 01:30|97.62|97.61|97.55|0.000102|175|31|109|0|0|0|F|19|ZQF19
2018-10-17 02:00|97.8175|97.62|97.55|0.002023|1|1|68|0|0|0|V|18|ZQV18
2018-10-17 02:30|97.62|97.61|97.55|0.000102|101|15|4|0|0|0|F|19|ZQF19
2018-10-17 03:00|97.8175|97.62|97.61|0.002023|9|50|4|0|0|0|V|18|ZQV18
2018-10-17 03:30|97.62|97.61|97.365|0.000102|200|37|15|0|0|0|F|19|ZQF19
2018-10-17 04:00|97.8175|97.81|97.55|7.7E-5|23|12|1|0|0|0|V|18|ZQV18
2018-10-17 04:30|97.8175|97.81|97.735|7.7E-5|38|116|269|0|0|0|V|18|ZQV18
2018-10-17 05:00|97.8175|97.81|97.62|7.7E-5|1159|5000|61|0|0|0|V|18|ZQV18
2018-10-17 05:30|97.8175|97.625|97.61|0.001972|1363|2261|2167|0|0.005|0|V|18|ZQV18
2018-10-17 06:00|97.8175|97.625|97.61|0.001972|190|6|439|0|0.005|0|V|18|ZQV18
2018-10-17 06:30|97.8175|97.74|97.55|0.000793|2144|100|440|0|0|0|V|18|ZQV18
2018-10-17 07:00|97.8175|97.81|97.62|7.7E-5|2100|19|207|0|0|0.005|V|18|ZQV18
2018-10-17 07:30|97.8175|97.625|97.615|0.001972|460|12|31|0|0|0.005|V|18|ZQV18
2018-10-17 08:00|97.8175|97.81|97.62|7.7E-5|2|659|63|0|0|0|V|18|ZQV18
2018-10-17 08:30|97.625|97.44|97.42|0.001899|1|307|775|0|0|0.005|F|19|ZQF19
2018-10-17 09:00|97.74|97.625|97.615|0.001178|50|300|422|0|0|0|Z|18|ZQZ18
2018-10-17 09:30|97.8175|97.81|97.74|7.7E-5|1279|152|2059|0|0|0.005|V|18|ZQV18
2018-10-17 10:00|97.8175|97.625|97.555|0.001972|223|515|140|0|0|0.005|V|18|ZQV18
2018-10-17 10:30|97.81|97.74|97.625|0.000716|132|8|1010|0|0|0.005|X|18|ZQX18
2018-10-17 11:00|97.815|97.81|97.74|5.1E-5|193|15|1000|0|0|0|V|18|ZQV18
2018-10-17 11:30|97.62|97.61|97.55|0.000102|5410|41|4|0.005|0|0.005|F|19|ZQF19
2018-10-17 12:00|97.62|97.55|97.435|0.000718|665|150|501|0.005|0|0|F|19|ZQF19
2018-10-17 12:30|97.8175|97.81|97.735|7.7E-5|6|986|4754|0|0.005|0|V|18|ZQV18
2018-10-17 13:00|97.81|97.735|97.615|0.000767|23342|1678|8081|0|0.00999999999999|0.00500000000001|X|18|ZQX18
2018-10-17 13:30|97.81|97.735|97.615|0.000767|974|37|1746|0|0|0.00500000000001|X|18|ZQX18
2018-10-17 14:00|97.81|97.615|97.6|0.001998|590|553|968|0|0|0|X|18|ZQX18
2018-10-17 14:30|97.815|97.81|97.61|5.1E-5|8|490|2374|0|0|0|V|18|ZQV18
2018-10-17 15:00|97.8175|97.81|97.735|7.7E-5|55|1229|135|0.0025|0|0.005|V|18|ZQV18
2018-10-17 15:30|97.8175|97.81|97.735|7.7E-5|106|2560|1|0|0|0|V|18|ZQV18
2018-10-17 17:00|97.61|97.6|97.54|0.000102|3|65|18|0|0|0|F|19|ZQF19
2018-10-17 17:30|97.27||||4|||0|||N|19|ZQN19
2018-10-17 18:00|97.6|97.405|97.27|0.002002|400|27|7|0|0|0|G|19|ZQG19
2018-10-17 18:30|97.8175|97.6|97.54|0.002228|500|8|98|0|0|0|V|18|ZQV18
2018-10-17 19:00|97.6|97.355|97.27|0.002517|14|5|2|0|0|0|G|19|ZQG19
2018-10-17 19:30|97.615|97.425|97.35|0.00195|4|137|30|0|0|0|F|19|ZQF19
2018-10-17 20:00|97.81|97.73|97.61|0.000819|922|2464|91|0|0|0|X|18|ZQX18
2018-10-17 20:30|97.6|97.54|97.425|0.000615|61|5|4|0|0|0|G|19|ZQG19
2018-10-17 21:00|97.425|97.35||0.00077|1|12||0|0||J|19|ZQJ19
2018-10-17 21:30|97.6|97.265||0.003444|249|4||0|0||G|19|ZQG19
2018-10-17 22:00|97.81|97.73|97.61|0.000819|2|500|43|0|0|0|X|18|ZQX18
2018-10-17 22:30|97.61|97.6|97.54|0.000102|140|28|96|0|0|0|F|19|ZQF19
2018-10-17 23:00|97.425|97.265|97.14|0.001645|8|4|2|0|0|0|J|19|ZQJ19
2018-10-17 23:30|97.81|97.615|97.6|0.001998|18|15|467|0|0|0|X|18|ZQX18
2018-10-18 00:30|97.81|97.615|97.54|0.001998|1|1|24|0|0|0|X|18|ZQX18
2018-10-18 01:00|97.6|97.54|97.43|0.000615|32|1|5|0|0|0|G|19|ZQG19
2018-10-18 01:30|97.81|97.73|97.6|0.000819|3285|3|247|0|0|0|X|18|ZQX18
2018-10-18 02:00|97.81|97.6|97.54|0.002152|147|12|575|0|0|0|X|18|ZQX18
2018-10-18 02:30|97.81|97.6|97.54|0.002152|3|242|250|0|0|0|X|18|ZQX18
2018-10-18 03:00|97.81|97.61|97.6|0.002049|732|301|242|0|0|0|X|18|ZQX18
2018-10-18 03:30|97.81|97.6|97.54|0.002152|200|498|300|0|0|0|X|18|ZQX18
2018-10-18 04:00|97.81|97.735|97.61|0.000767|17|300|337|0|0|0|X|18|ZQX18
2018-10-18 04:30|97.815|97.81|97.735|5.1E-5|24|29|263|0|0.005|0.005|V|18|ZQV18
2018-10-18 05:00|97.815|97.81|97.61|5.1E-5|1|750|6171|0|0|0|V|18|ZQV18
2018-10-18 05:30|97.81|97.73|97.605|0.000819|3|39|171|0|0.005|0.005|X|18|ZQX18
2018-10-18 06:00|97.81|97.73|97.61|0.000819|1038|101|2622|0|0|0.005|X|18|ZQX18
2018-10-18 06:30|97.815|97.81|97.73|5.1E-5|1|1145|5144|0|0.005|0|V|18|ZQV18
2018-10-18 07:00|97.81|97.73|97.595|0.000819|14|8|82|0|0|0|X|18|ZQX18
2018-10-18 07:30|97.815|97.805|97.73|0.000102|15604|9624|8261|0|0|0|V|18|ZQV18
2018-10-18 08:00|97.815|97.805|97.61|0.000102|26|512|7670|0|0|0|V|18|ZQV18
2018-10-18 08:30|97.8125|97.725|97.61|0.000895|200|215|3792|0|0|0|V|18|ZQV18
2018-10-18 09:00|97.805|97.73|97.615|0.000767|750|1071|12|0|0|0.005|X|18|ZQX18
2018-10-18 09:30|97.805|97.73|97.615|0.000767|1|519|1922|0|0|0.005|X|18|ZQX18
2018-10-18 10:00|97.805|97.73|97.615|0.000767|8|4179|9378|0|0|0.005|X|18|ZQX18
2018-10-18 10:30|97.805|97.73|97.615|0.000767|441|1102|4437|0|0|0.00500000000001|X|18|ZQX18
2018-10-18 11:00|97.8125|97.805|97.73|7.7E-5|2|760|2575|0|0.00500000000001|0|V|18|ZQV18
2018-10-18 11:30|97.73|97.62|97.61|0.001127|119|891|1493|0|0.00500000000001|0|Z|18|ZQZ18
2018-10-18 12:00|97.805|97.73|97.62|0.000767|99|8|13436|0|0|0.00500000000001|X|18|ZQX18
2018-10-18 12:30|97.815|97.805|97.735|0.000102|50|291|930|0|0|0|V|18|ZQV18
2018-10-18 13:00|97.805|97.735|97.62|0.000716|115|83|6050|0|0|0|X|18|ZQX18
2018-10-18 13:30|97.8|97.73|97.615|0.000716|8|1506|8912|0|0|0.00500000000001|X|18|ZQX18
2018-10-18 14:00|97.8|97.73|97.61|0.000716|291|344|3510|0.00500000000001|0|0.005|X|18|ZQX18
2018-10-18 14:30|97.8125|97.8|97.725|0.000128|219|646|14|0|0|0|V|18|ZQV18
2018-10-18 15:00|97.8125|97.805|97.725|7.7E-5|284|324|19|0|0.00500000000001|0|V|18|ZQV18
2018-10-18 15:30|97.805|97.725|97.605|0.000819|2|4|1102|0|0|0.005|X|18|ZQX18
2018-10-18 17:00|97.725|97.61|97.595|0.001178|553|750|306|0|0.005|0|Z|18|ZQZ18
2018-10-18 17:30|97.725|97.595||0.001332|136|120||0|0||Z|18|ZQZ18
2018-10-18 18:00|97.725|97.595||0.001332|50|17||0|0||Z|18|ZQZ18
2018-10-18 18:30|97.725|97.595||0.001332|350|1||0|0||Z|18|ZQZ18
2018-10-18 19:00|97.815|97.605|97.595|0.002152|1|1|195|0|0|0|V|18|ZQV18
2018-10-18 19:30|97.595|97.535|97.425|0.000615|50|77|131|0|0|0|G|19|ZQG19
2018-10-18 20:00|97.725|97.535|97.425|0.001948|12|5|5|0|0|0|Z|18|ZQZ18
2018-10-18 20:30|97.595|97.535|97.425|0.000615|162|2|3|0|0|0|G|19|ZQG19
2018-10-18 21:00|97.595|97.28|97.225|0.003238|1|21|16|0|0|0|G|19|ZQG19
2018-10-18 21:30|97.595|97.535|97.425|0.000615|2|99|451|0|0|0|G|19|ZQG19
2018-10-18 22:00|97.805|97.535|97.425|0.002768|11|351|60|0|0|0.00500000000001|X|18|ZQX18
2018-10-18 22:30|97.725||||1|||0|||Z|18|ZQZ18
2018-10-18 23:00|97.595||||50|||0|||G|19|ZQG19
2018-10-18 23:30|97.725|97.28|97.26|0.004574|584|7|14|0|0|0|Z|18|ZQZ18
2018-10-19 00:00|97.425|97.405|97.28|0.000205|3|14|7|0|0|0|J|19|ZQJ19
2018-10-19 00:30|97.61|97.535|97.405|0.000769|3|50|1|0|0|0|F|19|ZQF19
2018-10-19 01:00|97.725|97.605|97.595|0.001229|280|3|797|0|0|0|Z|18|ZQZ18
2018-10-19 01:30|97.725|97.61|97.595|0.001178|976|500|267|0|0|0|Z|18|ZQZ18
2018-10-19 02:00|97.725|97.605|97.595|0.001229|15|49|198|0|0|0|Z|18|ZQZ18
2018-10-19 02:30|97.61|97.6|97.535|0.000102|4302|746|1506|0|0|0|F|19|ZQF19
2018-10-19 03:00|97.6|97.54|97.43|0.000615|286|1133|9|0|0|0|G|19|ZQG19
2018-10-19 03:30|97.805|97.73|97.6|0.000767|500|6|225|0|0|0|X|18|ZQX18
2018-10-19 04:00|97.73|97.6|97.54|0.001332|270|311|207|0|0|0|Z|18|ZQZ18
2018-10-19 04:30|97.8125|97.8|97.725|0.000128|24|67|66|0.0025|0.00500000000001|0.00500000000001|V|18|ZQV18
2018-10-19 05:00|97.6|97.54|97.41|0.000615|195|356|10|0|0|0|G|19|ZQG19
2018-10-19 05:30|97.8125|97.805|97.73|7.7E-5|500|13|43|0|0|0|V|18|ZQV18
2018-10-19 06:00|97.8|97.61|97.6|0.001947|1|2590|283|0|0|0|X|18|ZQX18
2018-10-19 06:30|97.61|97.535|97.425|0.000769|2654|107|221|0|0|0|F|19|ZQF19
2018-10-19 07:00|97.805|97.73|97.61|0.000767|300|11|7|0|0|0|X|18|ZQX18
2018-10-19 07:30|97.8|97.73|97.61|0.000716|4|900|3168|0|0|0.005|X|18|ZQX18
2018-10-19 08:00|97.8|97.725|97.61|0.000767|955|5683|142|0.00500000000001|0|0|X|18|ZQX18
2018-10-19 08:30|97.8|97.725|97.605|0.000767|1515|7|189|0|0|0|X|18|ZQX18
2018-10-19 09:00|97.8|97.725|97.605|0.000767|399|37|2298|0|0|0|X|18|ZQX18
2018-10-19 09:30|97.815|97.8|97.725|0.000153|38|430|47|0.0025|0|0.005|V|18|ZQV18
2018-10-19 10:00|97.8|97.725|97.61|0.000767|108|406|2027|0|0|0.005|X|18|ZQX18
2018-10-19 10:30|97.8|97.605|97.595|0.001998|1154|4643|452|0|0|0|X|18|ZQX18
2018-10-19 11:00|97.8|97.725|97.605|0.000767|1232|20|6081|0|0|0|X|18|ZQX18
2018-10-19 11:30|97.8|97.725|97.605|0.000767|189|30|4607|0|0|0.005|X|18|ZQX18
2018-10-19 12:00|97.8125|97.8|97.59|0.000128|50|5|1856|0|0|0|V|18|ZQV18
2018-10-19 12:30|97.8125|97.8|97.72|0.000128|150|297|50|0|0|0|V|18|ZQV18
2018-10-19 13:00|97.8|97.725|97.605|0.000767|91|51|202|0|0.005|0.00500000000001|X|18|ZQX18
2018-10-19 13:30|97.8|97.59|97.525|0.002152|1000|28|651|0|0|0.005|X|18|ZQX18
2018-10-19 14:00|97.8|97.59|97.525|0.002152|605|300|1177|0|0|0|X|18|ZQX18
2018-10-19 14:30|97.8125|97.8|97.715|0.000128|40|9937|5784|0|0.005|0.005|V|18|ZQV18
2018-10-19 15:00|97.8125|97.715|97.595|0.000998|20|469|196|0|0|0|V|18|ZQV18
2018-10-19 15:30|97.8125|97.8|97.72|0.000128|2|1422|371|0|0.005|0.005|V|18|ZQV18
2018-10-21 17:00|97.8|97.595|97.585|0.002101|3|3|25|0|0|0|X|18|ZQX18
2018-10-21 17:30|97.72|97.525|97.415|0.001999|37|9|65|0|0|0|Z|18|ZQZ18
2018-10-21 18:00|97.25||||1|||0|||Q|19|ZQQ19
2018-10-21 18:30|97.8|97.585|97.27|0.002203|166|12|2|0|0|0|X|18|ZQX18
2018-10-21 19:00|97.72|97.6|97.525|0.00123|413|600|5|0|0|0|Z|18|ZQZ18
2018-10-21 19:30|97.815|97.72|97.6|0.000972|11|93|563|0|0|0|V|18|ZQV18
2018-10-21 20:00|97.4|97.22|97.17|0.001851|128|10|1|0|0|0|K|19|ZQK19
2018-10-21 20:30|97.6|97.525|97.415|0.000769|100|18|2|0|0|0|F|19|ZQF19
2018-10-21 21:00|97.72|97.6|97.42|0.00123|10|537|72|0|0|0|Z|18|ZQZ18
2018-10-21 21:30|97.6|97.4|97.35|0.002053|657|58|116|0|0|0|F|19|ZQF19
2018-10-21 22:00|97.72|97.6|97.35|0.00123|308|239|24|0|0|0|Z|18|ZQZ18
2018-10-21 22:30|97.6|97.27||0.003393|2|4||0|0||F|19|ZQF19
2018-10-21 23:00|97.8|97.72|97.6|0.000819|57|2|440|0|0|0.005|X|18|ZQX18
2018-10-22 00:00|97.6|97.165||0.004477|2|9||0|0||F|19|ZQF19
2018-10-22 00:30|97.59|97.42|97.4|0.001745|57|294|569|0|0|0|G|19|ZQG19
2018-10-22 01:00|97.8|97.72|97.6|0.000819|500|74|206|0|0|0|X|18|ZQX18
2018-10-22 01:30|97.8|97.72|97.6|0.000819|308|118|417|0|0|0|X|18|ZQX18
2018-10-22 02:00|97.8|97.72|97.6|0.000819|132|25|305|0|0|0|X|18|ZQX18
2018-10-22 02:30|97.8|97.72|97.6|0.000819|4|322|3166|0|0|0|X|18|ZQX18
2018-10-22 03:00|97.6|97.59|97.415|0.000102|120|137|105|0|0|0|F|19|ZQF19
2018-10-22 03:30|97.725|97.525|97.415|0.002051|2|30|125|0|0|0|Z|18|ZQZ18
2018-10-22 04:00|97.59|97.415|97.395|0.001796|3|741|413|0|0|0|G|19|ZQG19
2018-10-22 04:30|97.8125|97.8|97.72|0.000128|44|49|102|0|0|0|V|18|ZQV18
2018-10-22 05:00|97.59|97.42|97.395|0.001745|46|81|172|0|0.005|0|G|19|ZQG19
2018-10-22 05:30|97.8|97.725|97.6|0.000767|4|15|1063|0|0|0.00500000000001|X|18|ZQX18
2018-10-22 06:00|97.8|97.72|97.6|0.000819|750|100|15|0|0|0|X|18|ZQX18
2018-10-22 06:30|97.415|97.395||0.000205|599|602||0|0||J|19|ZQJ19
2018-10-22 07:00|97.59|97.35|97.27|0.002465|859|28|1600|0|0|0|G|19|ZQG19
2018-10-22 07:30|97.725|97.605|97.585|0.001229|3|1200|333|0|0|0.00500000000001|Z|18|ZQZ18
2018-10-22 08:00|97.8|97.72|97.6|0.000819|6483|9258|1284|0|0|0|X|18|ZQX18
2018-10-22 08:30|97.8|97.72|97.6|0.000819|237|100|13|0|0|0|X|18|ZQX18
2018-10-22 09:00|97.8|97.6|97.59|0.002049|6|24|3|0|0|0|X|18|ZQX18
2018-10-22 09:30|97.8|97.72|97.6|0.000819|120|330|21|0|0|0.00500000000001|X|18|ZQX18
2018-10-22 10:00|97.8|97.72|97.6|0.000819|1887|522|8205|0|0|0.00500000000001|X|18|ZQX18
2018-10-22 10:30|97.8|97.72|97.6|0.000819|5|20|581|0|0|0|X|18|ZQX18
2018-10-22 11:00|97.8|97.72|97.6|0.000819|50|5|65|0|0|0|X|18|ZQX18
2018-10-22 11:30|97.8|97.72|97.6|0.000819|5746|514|3010|0|0|0|X|18|ZQX18
2018-10-22 12:00|97.815|97.8|97.6|0.000153|65|3|613|0|0|0|V|18|ZQV18
2018-10-22 12:30|97.6|97.59|97.525|0.000102|689|488|1183|0|0|0.005|F|19|ZQF19
2018-10-22 13:00|97.8|97.72|97.6|0.000819|1241|1200|676|0|0|0|X|18|ZQX18
2018-10-22 13:30|97.8|97.72|97.6|0.000819|1342|1877|785|0|0.005|0|X|18|ZQX18
2018-10-22 14:00|97.8|97.72|97.6|0.000819|172|482|2477|0|0|0|X|18|ZQX18
2018-10-22 14:30|97.815|97.805|97.72|0.000102|16|27|243|0|0|0|V|18|ZQV18
2018-10-22 15:00|97.8125|97.8|97.72|0.000128|103|1213|10|0.0025|0|0|V|18|ZQV18
2018-10-22 15:30|97.8|97.72|97.6|0.000819|2317|345|2106|0.00500000000001|0|0|X|18|ZQX18
2018-10-22 17:00|97.6||||4|||0|||F|19|ZQF19
2018-10-22 17:30|97.715|97.39|97.34|0.003337|1|3|2|0|0|0|Z|18|ZQZ18
2018-10-22 18:00|97.39||||95|||0|||K|19|ZQK19
2018-10-22 19:00|97.6|97.525|97.415|0.000769|162|28|102|0|0|0|F|19|ZQF19
2018-10-22 19:30|97.6|97.345|97.265|0.00262|17|22|8|0|0|0|F|19|ZQF19
2018-10-22 20:00|97.6|97.265|97.21|0.003444|507|9|1|0|0|0|F|19|ZQF19
2018-10-22 20:30|97.265|97.245||0.000206|8|4||0|0||N|19|ZQN19
2018-10-22 21:30|97.525|97.415||0.001129|25|2||0|0||H|19|ZQH19
2018-10-22 22:00|97.6|97.415|97.27|0.001899|6|76|15|0|0|0|F|19|ZQF19
2018-10-22 22:30|97.42|97.395|97.35|0.000257|133|117|229|0|0|0|J|19|ZQJ19
2018-10-22 23:00|97.6|97.395|97.35|0.002105|20|11|59|0|0|0|F|19|ZQF19
2018-10-22 23:30|97.525|97.395|97.35|0.001335|5|3|3|0|0|0|H|19|ZQH19
2018-10-23 00:00|97.8|97.6|97.585|0.002049|11|158|150|0|0|0|X|18|ZQX18
2018-10-23 00:30|97.725|97.59|97.525|0.001383|1000|4|7|0|0|0|Z|18|ZQZ18
2018-10-23 01:00|97.725|97.605|97.59|0.001229|1001|300|268|0|0|0|Z|18|ZQZ18
2018-10-23 01:30|97.725|97.605|97.595|0.001229|598|5292|24|0|0|0.005|Z|18|ZQZ18
2018-10-23 02:00|97.725|97.605|97.595|0.001229|704|300|1788|0|0.005|0|Z|18|ZQZ18
2018-10-23 02:30|97.725|97.61|97.595|0.001178|50|50|1096|0|0|0|Z|18|ZQZ18
2018-10-23 03:00|97.8|97.725|97.61|0.000767|1000|497|250|0|0|0|X|18|ZQX18
2018-10-23 03:30|97.815|97.805|97.72|0.000102|49|37|254|0|0.00500000000001|0.005|V|18|ZQV18
2018-10-23 04:00|97.725|97.61|97.595|0.001178|1134|7003|76|0|0|0|Z|18|ZQZ18
2018-10-23 04:30|97.61|97.43|97.41|0.001847|1222|519|496|0|0|0|F|19|ZQF19
2018-10-23 05:00|97.725|97.61|97.535|0.001178|50|5168|48|0|0|0|Z|18|ZQZ18
2018-10-23 05:30|97.805|97.725|97.61|0.000819|16|7|3490|0|0|0|X|18|ZQX18
2018-10-23 06:00|97.815|97.61|97.535|0.0021|47|1647|11|0|0|0|V|18|ZQV18
2018-10-23 06:30|97.61|97.595|97.535|0.000154|2239|27|181|0|0|0|F|19|ZQF19
2018-10-23 07:00|97.8|97.725|97.605|0.000767|26|1781|2199|0|0.005|0.005|X|18|ZQX18
2018-10-23 07:30|97.8125|97.8|97.725|0.000128|2000|1707|1339|0|0|0|V|18|ZQV18
2018-10-23 08:00|97.615|97.6|97.54|0.000154|1551|1648|491|0.005|0|0.005|F|19|ZQF19
2018-10-23 08:30|97.8|97.73|97.615|0.000716|3|96|4766|0|0|0|X|18|ZQX18
2018-10-23 09:00|97.815|97.8|97.73|0.000153|6|1|2538|0|0|0|V|18|ZQV18
2018-10-23 09:30|97.8|97.73|97.615|0.000716|9|422|1959|0|0|0.00500000000001|X|18|ZQX18
2018-10-23 10:00|97.8|97.725|97.615|0.000767|39|650|4024|0|0|0|X|18|ZQX18
2018-10-23 10:30|97.73|97.62|97.605|0.001127|153|4336|1984|0|0.00500000000001|0|Z|18|ZQZ18
2018-10-23 11:00|97.805|97.73|97.615|0.000767|164|1|1563|0.00500000000001|0|0.00500000000001|X|18|ZQX18
2018-10-23 11:30|97.8|97.73|97.615|0.000716|3|1|300|0|0|0|X|18|ZQX18
2018-10-23 12:00|97.8|97.615|97.545|0.001895|400|1978|319|0|0|0|X|18|ZQX18
2018-10-23 12:30|97.615|97.605|97.545|0.000102|10|45|27|0|0|0|F|19|ZQF19
2018-10-23 13:00|97.8|97.725|97.615|0.000767|1181|2471|1722|0|0|0|X|18|ZQX18
2018-10-23 13:30|97.815|97.8|97.725|0.000153|4|155|323|0|0|0|V|18|ZQV18
2018-10-23 14:00|97.8125|97.8|97.725|0.000128|3|1|1364|0|0|0|V|18|ZQV18
2018-10-23 14:30|97.8125|97.725|97.435|0.000895|30|104|979|0|0|0|V|18|ZQV18
2018-10-23 15:00|97.8125|97.8|97.725|0.000128|44|42|55|0|0|0|V|18|ZQV18
2018-10-23 15:30|97.805|97.725|97.615|0.000819|90|910|4|0|0|0|X|18|ZQX18
2018-10-23 17:00|97.61||||3|||0|||F|19|ZQF19
2018-10-23 17:30|97.54||||12|||0|||H|19|ZQH19
2018-10-23 18:00|97.8|97.725|97.61|0.000767|34|6|300|0|0|0|X|18|ZQX18
2018-10-23 18:30|97.725|97.6|97.435|0.001281|1492|31|42|0|0|0|Z|18|ZQZ18
2018-10-23 19:00|97.435|97.29|97.27|0.00149|4|33|150|0|0|0|J|19|ZQJ19
2018-10-23 19:30|97.725|97.6|97.435|0.001281|100|658|2|0|0|0|Z|18|ZQZ18
2018-10-23 20:30|97.8|97.61|97.6|0.001947|75|1200|88|0|0|0|X|18|ZQX18
2018-10-23 21:00|97.29|97.24||0.000514|2|50||0|0||N|19|ZQN19
2018-10-23 21:30|97.615|97.415|97.295|0.002053|16|14|4|0|0|0|F|19|ZQF19
2018-10-23 22:00|97.8|97.6|97.54|0.002049|4|15|13|0|0|0|X|18|ZQX18
2018-10-23 23:30|97.435|97.27|97.19|0.001696|2|150|5|0|0|0|J|19|ZQJ19
2018-10-24 00:00|97.435|97.29||0.00149|5|2||0|0||J|19|ZQJ19
2018-10-24 00:30|97.6|97.435||0.001693|2000|1||0|0||G|19|ZQG19
2018-10-24 01:00|97.6|97.54|97.435|0.000615|31|64|2|0|0|0|G|19|ZQG19
2018-10-24 01:30|97.725|97.54|97.435|0.001897|356|183|5|0|0|0|Z|18|ZQZ18
2018-10-24 02:00|97.725|97.44|97.37|0.002925|256|1009|53|0|0|0|Z|18|ZQZ18
2018-10-24 02:30|97.8|97.725|97.6|0.000767|40|248|48|0|0|0|X|18|ZQX18
2018-10-24 03:00|97.8125|97.8|97.725|0.000128|2|31|1145|0|0|0.005|V|18|ZQV18
2018-10-24 03:30|97.8|97.725|97.615|0.000767|741|807|9269|0|0|0|X|18|ZQX18
2018-10-24 04:00|97.8|97.615|97.605|0.001895|4|1141|81|0|0|0|X|18|ZQX18
2018-10-24 04:30|97.815|97.8|97.725|0.000153|69|29|351|0|0|0.00500000000001|V|18|ZQV18
2018-10-24 05:00|97.725|97.615|97.545|0.001127|434|1019|84|0|0|0|Z|18|ZQZ18
2018-10-24 05:30|97.8|97.725|97.61|0.000767|2515|101|1175|0|0|0.005|X|18|ZQX18
2018-10-24 06:00|97.8|97.725|97.61|0.000767|661|9|47|0|0|0|X|18|ZQX18
2018-10-24 06:30|97.8|97.61|97.6|0.001947|1327|2139|629|0|0|0|X|18|ZQX18
2018-10-24 07:00|97.8|97.61|97.6|0.001947|76|1386|1425|0.005|0|0|X|18|ZQX18
2018-10-24 07:30|97.81|97.795|97.72|0.000153|4262|7782|2195|0.0025|0.005|0.00999999999999|V|18|ZQV18
2018-10-24 08:00|97.795|97.61|97.6|0.001895|9|1010|1129|0|0|0|X|18|ZQX18
2018-10-24 08:30|97.725|97.615|97.6|0.001127|171|190|216|0|0|0|Z|18|ZQZ18
2018-10-24 09:00|97.795|97.725|97.615|0.000716|500|2|5639|0|0|0|X|18|ZQX18
2018-10-24 09:30|97.8125|97.795|97.725|0.000179|200|250|265|0|0|0|V|18|ZQV18
2018-10-24 10:00|97.725|97.62|97.605|0.001076|114|11815|588|0|0|0.005|Z|18|ZQZ18
2018-10-24 10:30|97.8125|97.795|97.725|0.000179|6|354|2350|0.0025|0|0|V|18|ZQV18
2018-10-24 11:00|97.73|97.62|97.605|0.001127|1|1092|253|0|0|0|Z|18|ZQZ18
2018-10-24 11:30|97.8|97.725|97.62|0.000767|843|1800|2467|0|0|0|X|18|ZQX18
2018-10-24 12:00|97.8|97.73|97.62|0.000716|4|1|2351|0|0|0|X|18|ZQX18
2018-10-24 12:30|97.8125|97.8|97.73|0.000128|250|7|187|0|0|0|V|18|ZQV18
2018-10-24 13:00|97.8|97.625|97.61|0.001793|15|194|36|0|0|0.005|X|18|ZQX18
2018-10-24 13:30|97.61|97.555|97.455|0.000564|710|668|56|0|0|0|G|19|ZQG19
2018-10-24 14:00|97.81|97.8|97.73|0.000102|30|3|1764|0|0|0|V|18|ZQV18
2018-10-24 14:30|97.8125|97.8|97.73|0.000128|37|577|583|0|0|0|V|18|ZQV18
2018-10-24 15:00|97.8|97.73|97.625|0.000716|3790|501|2945|0.005|0|0.005|X|18|ZQX18
2018-10-24 15:30|97.8|97.73|97.63|0.000716|1874|158|2614|0|0|0.005|X|18|ZQX18
2018-10-24 17:00|97.8|97.63|97.62|0.001741|5|18|55|0|0|0|X|18|ZQX18
2018-10-24 17:30|97.8|97.73|97.63|0.000716|595|108|78|0|0|0|X|18|ZQX18
2018-10-24 18:30|97.81|97.8|97.62|0.000102|26|54|10|0|0|0|V|18|ZQV18
2018-10-24 19:00|97.8|97.63|97.62|0.001741|223|319|85|0|0|0|X|18|ZQX18
2018-10-24 19:30|97.8|97.625|97.565|0.001793|4|2050|628|0|0|0|X|18|ZQX18
2018-10-24 20:00|97.625|97.615|97.47|0.000102|627|406|12|0|0|0|F|19|ZQF19
2018-10-24 20:30|97.625|97.565|97.335|0.000615|66|300|27|0|0|0|F|19|ZQF19
2018-10-24 21:00|97.8|97.625|97.615|0.001793|17|264|10|0|0|0|X|18|ZQX18
2018-10-24 21:30|97.625|97.615|97.315|0.000102|3|2|250|0|0|0|F|19|ZQF19
2018-10-24 22:00|97.615|97.56|97.465|0.000564|26|29|1036|0|0|0|G|19|ZQG19
2018-10-24 22:30|97.625|97.33||0.003031|27|124||0|0||F|19|ZQF19
2018-10-24 23:00|97.8|97.625|97.615|0.001793|1|1015|295|0|0|0|X|18|ZQX18
2018-10-24 23:30|97.625|97.33|97.285|0.003031|20|2|1|0|0|0|F|19|ZQF19
2018-10-25 00:00|97.795|97.725|97.625|0.000716|20|20|80|0|0|0|X|18|ZQX18
2018-10-25 00:30|97.8|97.73|97.625|0.000716|3|32|5|0|0|0|X|18|ZQX18
2018-10-25 01:00|97.625|97.465|97.445|0.001642|70|21|36|0|0.005|0|F|19|ZQF19
2018-10-25 01:30|97.795|97.73|97.625|0.000665|10|341|363|0.005|0|0|X|18|ZQX18
2018-10-25 02:00|97.795|97.725|97.625|0.000716|2|7|1628|0|0|0.005|X|18|ZQX18
2018-10-25 02:30|97.615|97.46|97.395|0.00159|51|38|55|0|0|0|G|19|ZQG19
2018-10-25 03:00|97.795|97.725|97.62|0.000716|29|63|527|0|0|0.005|X|18|ZQX18
2018-10-25 03:30|97.795|97.725|97.62|0.000716|41|1|127|0|0|0|X|18|ZQX18
2018-10-25 04:00|97.725|97.62|97.555|0.001076|220|25|430|0|0|0|Z|18|ZQZ18
2018-10-25 04:30|97.8125|97.8|97.725|0.000128|235|107|171|0|0.005|0|V|18|ZQV18
2018-10-25 05:00|97.62|97.61|97.455|0.000102|1170|89|624|0|0|0|F|19|ZQF19
2018-10-25 05:30|97.8|97.62|97.61|0.001844|35|2587|383|0|0|0|X|18|ZQX18
2018-10-25 06:00|97.62|97.61|97.55|0.000102|689|301|763|0|0|0.00500000000001|F|19|ZQF19
2018-10-25 06:30|97.8|97.73|97.62|0.000716|7507|632|1258|0|0.00500000000001|0|X|18|ZQX18
2018-10-25 07:00|97.8|97.73|97.615|0.000716|1423|79|171|0|0|0.00500000000001|X|18|ZQX18
2018-10-25 07:30|97.81|97.8|97.725|0.000102|83|11148|57|0|0|0|V|18|ZQV18
2018-10-25 08:00|97.8|97.73|97.625|0.000716|1593|454|1905|0|0|0.005|X|18|ZQX18
2018-10-25 08:30|97.8|97.62|97.61|0.001844|983|4059|1311|0|0|0|X|18|ZQX18
2018-10-25 09:00|97.8125|97.8|97.605|0.000128|4|374|1135|0|0|0|V|18|ZQV18
2018-10-25 09:30|97.8|97.605|97.545|0.001998|39|503|2|0|0|0|X|18|ZQX18
2018-10-25 10:00|97.81|97.8|97.615|0.000102|50|223|50|0|0|0.00500000000001|V|18|ZQV18
2018-10-25 10:30|97.62|97.445|97.3|0.001796|6|231|28|0|0.005|0|F|19|ZQF19
2018-10-25 11:00|97.8|97.445|97.21|0.003643|5794|183|338|0|0|0|X|18|ZQX18
2018-10-25 11:30|97.8|97.725|97.615|0.000767|3405|31|6016|0|0.00500000000001|0.00500000000001|X|18|ZQX18
2018-10-25 12:00|97.8|97.62|97.445|0.001844|661|75|111|0|0|0|X|18|ZQX18
2018-10-25 12:30|97.62|97.445|97.42|0.001796|70|1009|1|0|0.005|0|F|19|ZQF19
2018-10-25 13:00|97.73|97.62|97.61|0.001127|9|3889|26|0|0.005|0.005|Z|18|ZQZ18
2018-10-25 13:30|97.73|97.62|97.61|0.001127|73|1238|526|0|0|0|Z|18|ZQZ18
2018-10-25 14:00|97.8125|97.8|97.62|0.000128|101|3172|1811|0.0025|0|0|V|18|ZQV18
2018-10-25 14:30|97.81|97.8|97.62|0.000102|213|3875|401|0.0025|0|0|V|18|ZQV18
2018-10-25 15:00|97.8125|97.8|97.62|0.000128|25|40|60|0|0|0|V|18|ZQV18
2018-10-25 15:30|97.8125|97.8|97.725|0.000128|50|549|469|0|0|0.00500000000001|V|18|ZQV18
2018-10-25 17:00|97.61|97.555|97.455|0.000564|266|18|74|0|0|0|G|19|ZQG19
2018-10-25 17:30|97.625|97.555|97.455|0.000718|3|33|2|0|0|0|F|19|ZQF19
2018-10-25 18:00|97.455|97.43|97.315|0.000257|13|25|2|0|0|0|J|19|ZQJ19
2018-10-25 19:00|97.8|97.73|97.625|0.000716|6|7|200|0|0|0|X|18|ZQX18
2018-10-25 19:30|97.81|97.455|97.315|0.003643|5|128|2|0|0|0|V|18|ZQV18
2018-10-25 20:00|97.455||||95|||0|||J|19|ZQJ19
2018-10-25 20:30|97.315||||7|||0|||N|19|ZQN19
2018-10-25 21:00|97.455|97.315||0.001439|88|5||0|0||J|19|ZQJ19
2018-10-25 21:30|97.73|97.625|97.615|0.001076|522|429|125|0|0|0|Z|18|ZQZ18
2018-10-25 22:00|97.73|97.625|97.615|0.001076|8|138|21|0|0|0|Z|18|ZQZ18
2018-10-25 22:30|97.73|97.625|97.615|0.001076|50|681|45|0|0|0|Z|18|ZQZ18
2018-10-25 23:00|97.73|97.625|97.615|0.001076|50|217|218|0|0|0|Z|18|ZQZ18
2018-10-25 23:30|97.73|97.625|97.615|0.001076|50|268|166|0|0|0|Z|18|ZQZ18
2018-10-26 00:00|97.625|97.615|97.56|0.000102|4|15|1|0|0|0|F|19|ZQF19
2018-10-26 00:30|97.8125|97.73|97.625|0.000844|200|113|574|0|0|0|V|18|ZQV18
2018-10-26 01:00|97.625|97.615|97.56|0.000102|78|3|4|0|0|0|F|19|ZQF19
2018-10-26 01:30|97.8|97.46|97.435|0.003489|3|72|1|0|0|0|X|18|ZQX18
2018-10-26 02:00|97.625|97.46|97.435|0.001693|300|7|5|0|0|0|F|19|ZQF19
2018-10-26 02:30|97.8|97.625|97.46|0.001793|28|105|38|0|0|0|X|18|ZQX18
2018-10-26 03:00|97.73|97.625|97.615|0.001076|185|896|329|0|0|0|Z|18|ZQZ18
2018-10-26 03:30|97.465|97.445|97.4|0.000205|64|76|33|0|0|0|J|19|ZQJ19
2018-10-26 04:00|97.73|97.445|97.315|0.002925|6|12|12|0|0|0.005|Z|18|ZQZ18
2018-10-26 04:30|97.63|97.62|97.565|0.000102|1232|602|59|0|0|0|F|19|ZQF19
2018-10-26 05:00|97.8125|97.805|97.73|7.7E-5|97|61|343|0|0|0.005|V|18|ZQV18
2018-10-26 05:30|97.805|97.73|97.63|0.000767|6|291|1610|0.00500000000001|0|0.00500000000001|X|18|ZQX18
2018-10-26 06:00|97.805|97.735|97.63|0.000716|9|701|1328|0|0|0.00500000000001|X|18|ZQX18
2018-10-26 06:30|97.8125|97.805|97.73|7.7E-5|600|1000|1427|0|0|0.005|V|18|ZQV18
2018-10-26 07:00|97.8125|97.805|97.735|7.7E-5|2759|643|1307|0|0|0.005|V|18|ZQV18
2018-10-26 07:30|97.8125|97.805|97.735|7.7E-5|81|2368|10|0.0025|0.00500000000001|0.005|V|18|ZQV18
2018-10-26 08:00|97.8125|97.805|97.735|7.7E-5|7|2487|1544|0|0|0|V|18|ZQV18
2018-10-26 08:30|97.805|97.735|97.635|0.000716|1064|1894|5042|0|0|0.005|X|18|ZQX18
2018-10-26 09:00|97.805|97.735|97.635|0.000716|542|2235|6093|0|0|0|X|18|ZQX18
2018-10-26 09:30|97.805|97.74|97.645|0.000665|4581|2473|7598|0.00500000000001|0|0.00999999999999|X|18|ZQX18
2018-10-26 10:00|97.805|97.735|97.635|0.000716|866|1392|15133|0|0.005|0.00999999999999|X|18|ZQX18
2018-10-26 10:30|97.805|97.735|97.635|0.000716|8|920|7434|0|0|0.00500000000001|X|18|ZQX18
2018-10-26 11:00|97.805|97.735|97.63|0.000716|100|371|2533|0|0.005|0.00500000000001|X|18|ZQX18
2018-10-26 11:30|97.735|97.63|97.62|0.001075|1|2482|1124|0|0.00500000000001|0.005|Z|18|ZQZ18
2018-10-26 12:00|97.805|97.63|97.62|0.001792|400|2174|1179|0|0|0|X|18|ZQX18
2018-10-26 12:30|97.63|97.62|97.56|0.000102|190|505|138|0.00500000000001|0|0.005|F|19|ZQF19
2018-10-26 13:00|97.8125|97.805|97.735|7.7E-5|26|29|29|0|0|0|V|18|ZQV18
2018-10-26 13:30|97.735|97.63|97.62|0.001075|215|4|54|0|0|0|Z|18|ZQZ18
2018-10-26 14:00|97.805|97.735|97.63|0.000716|350|256|966|0|0|0.00500000000001|X|18|ZQX18
2018-10-26 14:30|97.8125|97.8|97.73|0.000128|20|51|61|0|0.00500000000001|0.005|V|18|ZQV18
2018-10-26 15:00|97.81|97.805|97.735|5.1E-5|81|2|20|0|0|0|V|18|ZQV18
2018-10-26 15:30|97.81|97.805|97.735|5.1E-5|58|25|23|0|0|0|V|18|ZQV18
2018-10-28 17:00|97.63|97.62|97.4|0.000102|313|69|2|0.00500000000001|0|0|F|19|ZQF19
2018-10-28 17:30|97.63|97.21||0.004321|18|17||0|0||F|19|ZQF19
2018-10-28 18:00|97.8025|97.73|97.63|0.000742|189|652|1|0|0|0|X|18|ZQX18
2018-10-28 19:00|97.73|97.615|97.56|0.001178|20|1|50|0|0|0|Z|18|ZQZ18
2018-10-28 19:30|97.73|97.625|97.435|0.001076|1|10|2|0|0|0|Z|18|ZQZ18
2018-10-28 20:00|97.625|97.435|97.205|0.00195|5|31|3|0|0|0|F|19|ZQF19
2018-10-28 20:30|97.81|97.8025|97.62|7.7E-5|141|3|1|0|0|0|V|18|ZQV18
2018-10-28 21:00|97.63|97.62|97.565|0.000102|385|29|150|0|0|0|F|19|ZQF19
2018-10-28 21:30|97.63|97.33|97.285|0.003082|120|99|18|0|0|0|F|19|ZQF19
2018-10-28 22:30|97.56||||2|||0.005|||H|19|ZQH19
2018-10-28 23:00|97.31||||1|||0|||Q|19|ZQQ19
2018-10-28 23:30|97.63|97.62|97.46|0.000102|65|50|61|0|0|0|F|19|ZQF19
2018-10-29 00:00|97.305|97.245||0.000617|2|3||0|0||Q|19|ZQQ19
2018-10-29 00:30|97.63|97.62|97.44|0.000102|125|19|41|0|0|0|F|19|ZQF19
2018-10-29 01:00|97.8025|97.565|97.465|0.002434|52|12|20|0|0|0|X|18|ZQX18
2018-10-29 01:30|97.8025|97.635|97.625|0.001716|6|4|7|0|0|0|X|18|ZQX18
2018-10-29 02:00|97.63|97.62|97.4|0.000102|817|5|3|0|0|0|F|19|ZQF19
2018-10-29 02:30|97.8025|97.635|97.62|0.001716|3|28|51|0|0.00500000000001|0|X|18|ZQX18
2018-10-29 03:00|97.805|97.735|97.635|0.000716|1200|20|136|0|0|0.00500000000001|X|18|ZQX18
2018-10-29 03:30|97.63|97.62|97.565|0.000102|634|57|9|0.00500000000001|0|0|F|19|ZQF19
2018-10-29 04:00|97.63|97.62|97.47|0.000102|237|4|280|0.00500000000001|0|0|F|19|ZQF19
2018-10-29 04:30|97.8025|97.73|97.635|0.000742|90|56|1207|0|0.005|0.00500000000001|X|18|ZQX18
2018-10-29 05:00|97.81|97.805|97.73|5.1E-5|10|90|630|0|0.00250000000001|0.005|V|18|ZQV18
2018-10-29 05:30|97.8025|97.73|97.625|0.000742|17|190|1879|0|0|0|X|18|ZQX18
2018-10-29 06:00|97.8025|97.73|97.625|0.000742|1102|866|160|0.00250000000001|0|0|X|18|ZQX18
2018-10-29 06:30|97.73|97.625|97.615|0.001076|448|967|633|0|0|0|Z|18|ZQZ18
2018-10-29 07:00|97.805|97.73|97.625|0.000767|15|579|2794|0|0|0|X|18|ZQX18
2018-10-29 07:30|97.8025|97.73|97.62|0.000742|2327|5|5021|0|0|0.005|X|18|ZQX18
2018-10-29 08:00|97.8125|97.8025|97.73|0.000102|2|8381|4410|0|0.0025|0|V|18|ZQV18
2018-10-29 08:30|97.8025|97.73|97.62|0.000742|1003|51|1290|0|0|0|X|18|ZQX18
2018-10-29 09:00|97.8|97.62|97.61|0.001844|6000|263|62|0|0|0|X|18|ZQX18
2018-10-29 09:30|97.8025|97.73|97.62|0.000742|7|10|1495|0|0|0|X|18|ZQX18
2018-10-29 10:00|97.8025|97.62|97.61|0.001869|1600|196|563|0|0|0|X|18|ZQX18
2018-10-29 10:30|97.62|97.61|97.55|0.000102|1561|2520|2353|0|0|0|F|19|ZQF19
2018-10-29 11:00|97.73|97.625|97.615|0.001076|329|1439|193|0|0|0|Z|18|ZQZ18
2018-10-29 11:30|97.8025|97.73|97.625|0.000742|1007|443|2987|0|0|0|X|18|ZQX18
2018-10-29 12:00|97.8025|97.62|97.45|0.001869|457|1622|249|0|0|0.005|X|18|ZQX18
2018-10-29 12:30|97.73|97.625|97.555|0.001076|1|5|59|0|0|0|Z|18|ZQZ18
2018-10-29 13:00|97.8025|97.73|97.625|0.000742|6155|288|1457|0|0|0|X|18|ZQX18
2018-10-29 13:30|97.8125|97.73|97.63|0.000844|2000|88|46|0|0|0.005|V|18|ZQV18
2018-10-29 14:00|97.8025|97.73|97.63|0.000742|904|882|981|0.0025|0|0.005|X|18|ZQX18
2018-10-29 14:30|97.8025|97.735|97.63|0.000691|4022|3855|8622|0|0.005|0.00500000000001|X|18|ZQX18
2018-10-29 15:00|97.8125|97.8|97.73|0.000128|21|1|6|0|0|0|V|18|ZQV18
2018-10-29 15:30|97.81|97.73|97.62|0.000819|114|3|2|0|0|0|V|18|ZQV18
2018-10-29 17:00|97.73|97.625|97.46|0.001076|6|15|5|0|0|0|Z|18|ZQZ18
2018-10-29 17:30|97.44|97.33||0.00113|2|6||0|0||K|19|ZQK19
2018-10-29 19:00|97.46||||21|||0|||J|19|ZQJ19
2018-10-29 19:30|97.73|97.625|97.46|0.001076|1|3|179|0|0|0|Z|18|ZQZ18
2018-10-29 20:30|97.81||||22|||0|||V|18|ZQV18
2018-10-29 21:00|97.73|97.625|97.615|0.001076|51|59|49|0|0|0|Z|18|ZQZ18
2018-10-29 21:30|97.8|97.73|97.625|0.000716|40|43|447|0|0|0|X|18|ZQX18
2018-10-29 22:00|97.43||||7|||0|||K|19|ZQK19
2018-10-29 23:00|97.555|97.45|97.315|0.001077|5|16|7|0|0|0|H|19|ZQH19
2018-10-29 23:30|97.8|97.73|97.625|0.000716|30|36|35|0|0|0.005|X|18|ZQX18
2018-10-30 00:00|97.62|97.61|97.55|0.000102|1|1|1|0|0|0|F|19|ZQF19
2018-10-30 00:30|97.61|97.55||0.000615|11|11||0|0||G|19|ZQG19
2018-10-30 01:00|97.615|97.555|97.45|0.000615|11|11|20|0|0|0|G|19|ZQG19
2018-10-30 01:30|97.73|97.45||0.002873|368|70||0|0||Z|18|ZQZ18
2018-10-30 02:00|97.625|97.45|97.425|0.001796|1|231|6|0|0|0|F|19|ZQF19
2018-10-30 02:30|97.45|97.425|97.38|0.000257|78|35|63|0|0|0|J|19|ZQJ19
2018-10-30 03:00|97.73|97.62|97.61|0.001127|120|201|2|0|0|0|Z|18|ZQZ18
2018-10-30 03:30|97.81|97.725|97.425|0.00087|46|38|18|0|0|0|V|18|ZQV18
2018-10-30 04:00|97.725|97.45|97.425|0.002822|30|163|47|0|0|0|Z|18|ZQZ18
2018-10-30 04:30|97.8|97.62|97.45|0.001844|1000|3|406|0|0|0|X|18|ZQX18
2018-10-30 05:00|97.62|97.45|97.425|0.001744|400|527|162|0|0|0|F|19|ZQF19
2018-10-30 05:30|97.73|97.625|97.615|0.001076|18|2350|294|0|0|0|Z|18|ZQZ18
2018-10-30 06:00|97.8025|97.73|97.625|0.000742|6|2400|2292|0|0|0|X|18|ZQX18
2018-10-30 06:30|97.81|97.8025|97.73|7.7E-5|6|10|11|0|0|0.005|V|18|ZQV18
2018-10-30 07:00|97.81|97.8|97.73|0.000102|349|20980|8|0|0|0|V|18|ZQV18
2018-10-30 07:30|97.81|97.8|97.73|0.000102|800|1175|20|0|0|0|V|18|ZQV18
2018-10-30 08:00|97.8|97.73|97.63|0.000716|3293|1133|1734|0.0025|0|0.005|X|18|ZQX18
2018-10-30 08:30|97.8125|97.8|97.73|0.000128|21|6853|600|0|0|0|V|18|ZQV18
2018-10-30 09:00|97.8|97.625|97.455|0.001793|4351|357|57|0|0|0|X|18|ZQX18
2018-10-30 09:30|97.8|97.625|97.62|0.001793|706|14|1|0|0.005|0|X|18|ZQX18
2018-10-30 10:00|97.81|97.8|97.73|0.000102|12|228|1102|0|0|0|V|18|ZQV18
2018-10-30 10:30|97.81|97.8|97.73|0.000102|117|40|2562|0|0|0|V|18|ZQV18
2018-10-30 11:00|97.8025|97.735|97.625|0.000691|1|158|5|0|0|0|X|18|ZQX18
2018-10-30 11:30|97.8|97.73|97.625|0.000716|150|198|297|0|0|0|X|18|ZQX18
2018-10-30 12:00|97.8|97.73|97.625|0.000716|20|192|2010|0|0|0|X|18|ZQX18
2018-10-30 12:30|97.81|97.8|97.455|0.000102|4|47|316|0|0|0.005|V|18|ZQV18
2018-10-30 13:00|97.73|97.625|97.455|0.001076|303|100|3|0|0|0|Z|18|ZQZ18
2018-10-30 13:30|97.8|97.73|97.625|0.000716|1341|258|606|0|0|0.005|X|18|ZQX18
2018-10-30 14:00|97.8025|97.73|97.625|0.000742|10|1528|619|0|0|0|X|18|ZQX18
2018-10-30 14:30|97.8125|97.8|97.73|0.000128|1000|2266|100|0|0|0|V|18|ZQV18
2018-10-30 15:00|97.81|97.8|97.625|0.000102|103|754|3372|0|0|0|V|18|ZQV18
2018-10-30 15:30|97.81|97.8025|97.73|7.7E-5|228|250|21|0|0|0|V|18|ZQV18
2018-10-30 17:00|97.445||||5|||0|||J|19|ZQJ19
2018-10-30 17:30|97.81|97.62|97.61|0.001946|1|1000|53|0|0|0|V|18|ZQV18
2018-10-30 18:00|97.62||||50|||0|||F|19|ZQF19
2018-10-30 18:30|97.61||||8|||0|||G|19|ZQG19
2018-10-30 19:00|97.62|97.61|97.305|0.000102|48|3|15|0|0|0|F|19|ZQF19
2018-10-30 19:30|97.62|97.61|97.2|0.000102|80|6|4|0|0|0|F|19|ZQF19
2018-10-30 20:00|97.73|97.62|97.61|0.001127|2|10|20|0|0|0.005|Z|18|ZQZ18
2018-10-30 20:30|97.545|97.44|97.415|0.001078|9|105|2|0|0|0|H|19|ZQH19
2018-10-30 21:00|97.415||||5|||0|||K|19|ZQK19
2018-10-30 21:30|97.44|97.415||0.000257|428|11||0|0||J|19|ZQJ19
2018-10-30 22:00|97.44|97.37||0.000719|34|2||0|0||J|19|ZQJ19
2018-10-30 23:30|97.8||||1000|||0|||X|18|ZQX18
2018-10-31 00:00|97.81|97.44|97.3|0.003797|999|2|6|0|0|0|V|18|ZQV18
2018-10-31 00:30|97.615|97.44|97.415|0.001796|14|67|3|0|0|0|F|19|ZQF19
2018-10-31 01:00|97.62|97.44|97.3|0.001847|30|16|2|0|0|0|F|19|ZQF19
2018-10-31 01:30|97.62|97.61|97.44|0.000102|2508|27|16|0|0|0|F|19|ZQF19
2018-10-31 02:00|97.81|97.8|97.725|0.000102|28|570|28|0|0|0|V|18|ZQV18
2018-10-31 02:30|97.62|97.44|97.415|0.001847|554|35|75|0|0|0|F|19|ZQF19
2018-10-31 03:00|97.62|97.44|97.37|0.001847|228|4|6|0|0|0|F|19|ZQF19
2018-10-31 03:30|97.8|97.545|97.44|0.002614|110|3|137|0|0|0|X|18|ZQX18
2018-10-31 04:00|97.8|97.44|97.415|0.003695|48|13|5|0|0|0|X|18|ZQX18
2018-10-31 04:30|97.8125|97.725|97.615|0.000895|556|42|2|0|0|0|V|18|ZQV18
2018-10-31 05:00|97.8025|97.62|97.61|0.001869|148|110|100|0.0025|0|0|X|18|ZQX18
2018-10-31 05:30|97.81|97.8025|97.73|7.7E-5|51|28|31|0.0025|0|0.00500000000001|V|18|ZQV18
2018-10-31 06:00|97.725|97.44|97.37|0.002925|10|1|70|0|0|0|Z|18|ZQZ18
2018-10-31 06:30|97.8|97.725|97.615|0.000767|11342|1041|400|0|0|0|X|18|ZQX18
2018-10-31 07:00|97.7975|97.725|97.615|0.000742|4065|40|14829|0|0|0.00500000000001|X|18|ZQX18
2018-10-31 07:30|97.7975|97.725|97.615|0.000742|4593|2|4049|0|0|0|X|18|ZQX18
2018-10-31 08:00|97.8125|97.7975|97.72|0.000153|41|1418|20|0|0|0|V|18|ZQV18
2018-10-31 08:30|97.7975|97.725|97.615|0.000742|1397|103|426|0.0025|0|0|X|18|ZQX18
2018-10-31 09:00|97.7975|97.725|97.615|0.000742|74|185|3794|0.0025|0|0.00500000000001|X|18|ZQX18
2018-10-31 09:30|97.725|97.615|97.605|0.001127|37|240|170|0.005|0|0|Z|18|ZQZ18
2018-10-31 10:00|97.8|97.725|97.615|0.000767|25|100|201|0|0.005|0|X|18|ZQX18
2018-10-31 10:30|97.72|97.62|97.605|0.001024|46|1222|2808|0.005|0.00500000000001|0|Z|18|ZQZ18
2018-10-31 11:00|97.7975|97.725|97.62|0.000742|62|1803|1864|0.0025|0.005|0|X|18|ZQX18
2018-10-31 11:30|97.8|97.62|97.605|0.001844|25|6|1232|0|0|0|X|18|ZQX18
2018-10-31 12:00|97.725|97.615|97.605|0.001127|1|549|707|0|0.00500000000001|0|Z|18|ZQZ18
2018-10-31 12:30|97.8|97.725|97.615|0.000767|387|42|3158|0|0|0|X|18|ZQX18
2018-10-31 13:00|97.725|97.62|97.605|0.001076|10|13|1019|0|0|0|Z|18|ZQZ18
2018-10-31 13:30|97.725|97.605|97.44|0.001229|10|232|9|0|0|0.005|Z|18|ZQZ18
2018-10-31 14:00|97.615|97.605|97.54|0.000102|1405|71|26|0|0|0|F|19|ZQF19
2018-10-31 14:30|97.615|97.605|97.54|0.000102|2485|360|541|0|0|0|F|19|ZQF19
2018-10-31 15:00|97.8|97.615|97.605|0.001895|2083|701|502|0.0025|0|0|X|18|ZQX18
2018-10-31 15:30|97.615|97.605|97.365|0.000102|102|16|23|0|0|0|F|19|ZQF19
2018-10-31 17:00|97.7975|97.415|97.365|0.003927|15|4|17|0|0|0|X|18|ZQX18
2018-10-31 17:30|97.415||||3|||0|||K|19|ZQK19
2018-10-31 18:00|97.415|97.295||0.001233|5|7||0|0||K|19|ZQK19
2018-10-31 19:00|97.605|97.415|97.295|0.00195|2|1|11|0|0|0|G|19|ZQG19
2018-10-31 19:30|97.615|97.605|97.365|0.000102|94|37|26|0|0|0|F|19|ZQF19
2018-10-31 20:00|97.29||||1|||0|||N|19|ZQN19
2018-10-31 20:30|97.605||||3|||0|||G|19|ZQG19
2018-10-31 21:00|97.435||||10|||0|||J|19|ZQJ19
2018-10-31 22:30|97.365||||1|||0|||M|19|ZQM19
2018-10-31 23:00|97.615|97.605|97.435|0.000102|250|6|60|0|0|0|F|19|ZQF19
2018-10-31 23:30|97.615|97.605|97.44|0.000102|6|50|14|0|0|0.005|F|19|ZQF19
2018-11-01 00:30|97.615|97.415|97.295|0.002053|100|24|29|0|0|0|F|19|ZQF19
2018-11-01 01:00|97.545|97.44|97.295|0.001078|78|7|148|0|0|0|H|19|ZQH19
2018-11-01 01:30|97.725|97.62|97.545|0.001076|2|5|200|0|0|0|Z|18|ZQZ18
2018-11-01 02:00|97.365|97.27||0.000977|38|3||0|0||M|19|ZQM19
2018-11-01 02:30|97.615|97.605|97.44|0.000102|384|170|2|0|0|0|F|19|ZQF19
2018-11-01 03:00|97.415|97.295|97.245|0.001233|9|11|6|0|0|0|K|19|ZQK19
2018-11-01 03:30|97.7975|97.615|97.605|0.00187|1600|262|566|0.0025|0|0|X|18|ZQX18
2018-11-01 04:00|97.7975|97.615|97.605|0.00187|1000|2507|5|0|0|0|X|18|ZQX18
2018-11-01 04:30|97.7975|97.615|97.54|0.00187|1|365|2|0|0|0|X|18|ZQX18
2018-11-01 05:00|97.615|97.54|97.435|0.000769|44|224|130|0|0|0|F|19|ZQF19
2018-11-01 05:30|97.7975|97.72|97.615|0.000793|1059|125|475|0|0|0.005|X|18|ZQX18
2018-11-01 06:00|97.72|97.615|97.605|0.001076|77|2501|917|0.005|0.00500000000001|0|Z|18|ZQZ18
2018-11-01 06:30|97.615|97.605|97.54|0.000102|3671|515|113|0.00500000000001|0|0|F|19|ZQF19
2018-11-01 07:00|97.7975|97.72|97.615|0.000793|150|199|4163|0|0|0|X|18|ZQX18
2018-11-01 07:30|97.7975|97.72|97.615|0.000793|143|2518|1737|0|0|0|X|18|ZQX18
2018-11-01 08:00|97.7975|97.725|97.615|0.000742|56|66|935|0|0.005|0.00500000000001|X|18|ZQX18
2018-11-01 08:30|97.725|97.615|97.605|0.001127|100|29|79|0|0|0|Z|18|ZQZ18
2018-11-01 09:00|97.8|97.725|97.62|0.000767|30|265|2241|0|0|0.00500000000001|X|18|ZQX18
2018-11-01 09:30|97.8|97.725|97.62|0.000767|27|4886|1028|0|0|0|X|18|ZQX18
2018-11-01 10:00|97.8|97.725|97.62|0.000767|12009|12|6614|0|0|0|X|18|ZQX18
2018-11-01 10:30|97.725|97.62|97.61|0.001076|2033|2282|138|0|0|0|Z|18|ZQZ18
2018-11-01 11:00|97.8|97.725|97.625|0.000767|500|2100|309|0|0|0.005|X|18|ZQX18
2018-11-01 11:30|97.8|97.72|97.625|0.000819|100|401|1411|0|0.005|0.005|X|18|ZQX18
2018-11-01 12:00|97.8|97.725|97.625|0.000767|240|23|395|0|0|0.005|X|18|ZQX18
2018-11-01 12:30|97.725|97.625|97.61|0.001024|784|2728|1017|0|0.005|0|Z|18|ZQZ18
2018-11-01 13:00|97.8|97.73|97.62|0.000716|365|624|502|0|0.00500000000001|0|X|18|ZQX18
2018-11-01 13:30|97.7975|97.725|97.62|0.000742|805|127|4166|0.0025|0|0.005|X|18|ZQX18
2018-11-01 14:00|97.725|97.62|97.61|0.001076|254|486|173|0|0|0|Z|18|ZQZ18
2018-11-01 14:30|97.725|97.62|97.61|0.001076|1848|1049|464|0|0|0.005|Z|18|ZQZ18
2018-11-01 15:00|97.62|97.61|97.55|0.000102|377|359|99|0|0|0|F|19|ZQF19
2018-11-01 15:30|97.8|97.725|97.62|0.000767|200|352|1809|0|0|0|X|18|ZQX18
2018-11-01 17:00|97.555|97.455|97.435|0.001026|117|133|780|0|0|0|H|19|ZQH19
2018-11-01 17:30|97.725|97.555|97.455|0.001743|1|96|77|0|0|0|Z|18|ZQZ18
2018-11-01 18:00|97.385||||11|||0|||M|19|ZQM19
2018-11-01 18:30|97.43|97.315|97.295|0.001182|106|423|25|0|0|0|K|19|ZQK19
2018-11-01 19:00|97.55|97.43|97.265|0.001232|3|327|71|0|0|0|H|19|ZQH19
2018-11-01 19:30|97.43|97.22||0.00216|62|5||0|0||K|19|ZQK19
2018-11-01 20:00|97.45|97.43|97.295|0.000205|2|139|2|0|0|0|J|19|ZQJ19
2018-11-01 20:30|97.55|97.45|97.315|0.001026|1|26|13|0|0|0|H|19|ZQH19
2018-11-01 21:00|97.725|97.61|97.55|0.001178|120|2|3|0|0|0|Z|18|ZQZ18
2018-11-01 22:00|97.725||||10|||0|||Z|18|ZQZ18
2018-11-01 22:30|97.43|97.315||0.001182|1|26||0|0||K|19|ZQK19
2018-11-01 23:00|97.43||||5|||0|||K|19|ZQK19
2018-11-01 23:30|97.725|97.62|97.61|0.001076|15|900|49|0|0|0|Z|18|ZQZ18
2018-11-02 00:00|97.62|97.605|97.545|0.000154|60|48|30|0.00500000000001|0|0|F|19|ZQF19
2018-11-02 00:30|97.725|97.615|97.605|0.001127|59|506|46|0|0|0|Z|18|ZQZ18
2018-11-02 01:00|97.605|97.44|97.295|0.001693|27|72|103|0|0|0|G|19|ZQG19
2018-11-02 01:30|97.415|97.295||0.001233|37|197||0|0||K|19|ZQK19
2018-11-02 02:00|97.615|97.605|97.545|0.000102|100|13|19|0|0|0|F|19|ZQF19
2018-11-02 02:30|97.725|97.615|97.605|0.001127|1|398|229|0|0|0|Z|18|ZQZ18
2018-11-02 03:00|97.615|97.605|97.54|0.000102|1744|87|39|0|0|0|F|19|ZQF19
2018-11-02 03:30|97.615|97.44|97.415|0.001796|58|378|19|0|0|0|F|19|ZQF19
2018-11-02 04:00|97.615|97.605|97.54|0.000102|70|72|92|0|0|0|F|19|ZQF19
2018-11-02 04:30|97.8|97.615|97.54|0.001895|3000|1363|15|0|0|0|X|18|ZQX18
2018-11-02 05:00|97.7975|97.72|97.615|0.000793|258|110|276|0|0|0|X|18|ZQX18
2018-11-02 05:30|97.725|97.615|97.605|0.001127|4018|500|158|0|0|0|Z|18|ZQZ18
2018-11-02 06:00|97.725|97.615|97.605|0.001127|20|1589|132|0|0|0|Z|18|ZQZ18
2018-11-02 06:30|97.725|97.615|97.605|0.001127|400|155|202|0|0|0|Z|18|ZQZ18
2018-11-02 07:00|97.725|97.62|97.605|0.001076|1149|902|97|0|0.00500000000001|0.005|Z|18|ZQZ18
2018-11-02 07:30|97.7975|97.72|97.61|0.000793|4400|2544|21320|0|0|0.01|X|18|ZQX18
2018-11-02 08:00|97.7975|97.72|97.61|0.000793|1|359|2365|0|0|0.005|X|18|ZQX18
2018-11-02 08:30|97.7975|97.61|97.6|0.001921|1|1067|70|0|0|0|X|18|ZQX18
2018-11-02 09:00|97.61|97.6|97.535|0.000102|1809|920|388|0|0|0|F|19|ZQF19
2018-11-02 09:30|97.7975|97.72|97.615|0.000793|875|164|1702|0.0025|0|0.00999999999999|X|18|ZQX18
2018-11-02 10:00|97.725|97.615|97.605|0.001127|7532|407|1036|0.005|0.005|0.00500000000001|Z|18|ZQZ18
2018-11-02 10:30|97.7975|97.72|97.61|0.000793|1|24|119|0|0.005|0|X|18|ZQX18
2018-11-02 11:00|97.725|97.61|97.6|0.001178|13|1320|603|0.005|0|0|Z|18|ZQZ18
2018-11-02 11:30|97.8|97.72|97.615|0.000819|200|1746|98|0|0.005|0|X|18|ZQX18
2018-11-02 12:00|97.615|97.6|97.54|0.000154|51|275|609|0|0|0|F|19|ZQF19
2018-11-02 12:30|97.7975|97.725|97.6|0.000742|40|2|1423|0|0|0|X|18|ZQX18
2018-11-02 13:00|97.8|97.725|97.61|0.000767|100|155|6900|0|0|0.005|X|18|ZQX18
2018-11-02 13:30|97.7975|97.725|97.605|0.000742|13|230|4183|0|0.005|0.00999999999999|X|18|ZQX18
2018-11-02 14:00|97.7975|97.725|97.61|0.000742|70|54|768|0|0|0|X|18|ZQX18
2018-11-02 14:30|97.7975|97.61|97.6|0.001921|50|395|62|0|0|0.005|X|18|ZQX18
2018-11-02 15:00|97.7975|97.725|97.61|0.000742|1|6028|2001|0|0.005|0.005|X|18|ZQX18
2018-11-02 15:30|97.8|97.72|97.61|0.000819|576|145|3322|0.0025|0|0|X|18|ZQX18
2018-11-04 17:00|97.61|97.6|97.225|0.000102|170|110|37|0|0|0|F|19|ZQF19
2018-11-04 17:30|97.41|97.225||0.001903|9|25||0|0||K|19|ZQK19
2018-11-04 18:00|97.72|97.61|97.6|0.001127|305|20|639|0|0|0|Z|18|ZQZ18
2018-11-04 18:30|97.36||||2|||0|||M|19|ZQM19
2018-11-04 19:00|97.54|97.265||0.002827|10|2||0|0||H|19|ZQH19
2018-11-04 19:30|97.615|97.265|97.145|0.003598|100|3|39|0|0|0.005|F|19|ZQF19
2018-11-04 20:00|97.615|97.6|97.435|0.000154|2|2|1000|0|0|0|F|19|ZQF19
2018-11-04 20:30|97.435||||40|||0|||J|19|ZQJ19
2018-11-04 21:30|97.725|97.615|97.605|0.001127|2|150|1|0|0|0|Z|18|ZQZ18
2018-11-04 22:00|97.725|97.54|97.435|0.001897|100|50|10|0|0|0|Z|18|ZQZ18
2018-11-05 00:30|97.615|97.54|97.44|0.000769|15|60|700|0|0|0.005|F|19|ZQF19
2018-11-05 01:00|97.54|97.285||0.002621|9|22||0|0||H|19|ZQH19
2018-11-05 01:30|97.725|97.54|97.44|0.001897|80|138|324|0|0|0|Z|18|ZQZ18
2018-11-05 02:00|97.72|97.61|97.6|0.001127|100|210|36|0|0.005|0|Z|18|ZQZ18
2018-11-05 02:30|97.725|97.615|97.605|0.001127|8|114|5|0|0|0|Z|18|ZQZ18
2018-11-05 03:00|97.725|97.615|97.54|0.001127|53|1946|236|0|0|0|Z|18|ZQZ18
2018-11-05 03:30|97.41|97.285|97.18|0.001285|16|98|37|0|0|0|K|19|ZQK19
2018-11-05 04:00|97.7975|97.72|97.61|0.000793|164|49|350|0|0|0.005|X|18|ZQX18
2018-11-05 04:30|97.615|97.6|97.435|0.000154|33|544|151|0|0|0|F|19|ZQF19
2018-11-05 05:00|97.6|97.355|97.285|0.002517|740|2|61|0|0|0|G|19|ZQG19
2018-11-05 05:30|97.725|97.615|97.605|0.001127|693|1343|720|0|0|0|Z|18|ZQZ18
2018-11-05 06:00|97.7975|97.615|97.605|0.00187|75|434|401|0|0|0.00500000000001|X|18|ZQX18
2018-11-05 06:30|97.615|97.6|97.435|0.000154|740|200|165|0|0|0|F|19|ZQF19
2018-11-05 07:00|97.8|97.725|97.615|0.000767|84|56|8|0|0|0|X|18|ZQX18
2018-11-05 07:30|97.8|97.725|97.615|0.000767|10288|6777|677|0|0.00500000000001|0|X|18|ZQX18
2018-11-05 08:00|97.8025|97.725|97.615|0.000793|15675|671|6677|0|0.00500000000001|0|X|18|ZQX18
2018-11-05 08:30|97.8025|97.725|97.615|0.000793|941|164|1475|0.0025|0|0.00500000000001|X|18|ZQX18
2018-11-05 09:00|97.725|97.615|97.605|0.001127|10|2395|200|0|0|0|Z|18|ZQZ18
2018-11-05 09:30|97.8025|97.725|97.615|0.000793|21|656|129|0|0|0|X|18|ZQX18
2018-11-05 10:00|97.8025|97.725|97.615|0.000793|1055|328|254|0|0|0|X|18|ZQX18
2018-11-05 10:30|97.8025|97.725|97.605|0.000793|2630|1|1419|0|0|0|X|18|ZQX18
2018-11-05 11:00|97.8025|97.615|97.435|0.001921|2|50|8|0|0|0|X|18|ZQX18
2018-11-05 11:30|97.8025|97.615|97.605|0.001921|18|50|400|0|0|0|X|18|ZQX18
2018-11-05 12:00|97.8025|97.725|97.615|0.000793|2329|6|390|0|0|0|X|18|ZQX18
2018-11-05 12:30|97.8025|97.73|97.62|0.000742|171|21|312|0.0025|0.00500000000001|0.00500000000001|X|18|ZQX18
2018-11-05 13:00|97.8025|97.725|97.54|0.000793|662|20|20|0.00500000000001|0|0|X|18|ZQX18
2018-11-05 13:30|97.8025|97.725|97.615|0.000793|302|2510|2273|0|0|0|X|18|ZQX18
2018-11-05 14:00|97.8025|97.725|97.615|0.000793|102|20|856|0|0|0|X|18|ZQX18
2018-11-05 14:30|97.725|97.615|97.54|0.001127|100|1|87|0|0|0|Z|18|ZQZ18
2018-11-05 15:00|97.615|97.54|97.435|0.000769|26|1|2|0|0|0|F|19|ZQF19
2018-11-05 15:30|97.8|97.73|97.62|0.000716|8|1396|887|0.0025|0.00500000000001|0.00500000000001|X|18|ZQX18
2018-11-05 17:00|97.8025|97.725|97.61|0.000793|6|218|293|0|0|0.005|X|18|ZQX18
2018-11-05 18:00|97.35||||12|||0|||M|19|ZQM19
2018-11-05 18:30|97.8025|97.725|97.35|0.000793|53|5|20|0|0|0|X|18|ZQX18
2018-11-05 19:00|97.21||||4|||0|||U|19|ZQU19
2018-11-05 19:30|97.435|97.35|97.275|0.000873|2|15|36|0|0|0|J|19|ZQJ19
2018-11-05 20:00|97.725|97.435|97.165|0.002976|90|15|4|0|0|0|Z|18|ZQZ18
2018-11-05 20:30|97.435|97.115||0.003295|1|3||0|0||J|19|ZQJ19
2018-11-05 21:00|97.8025|97.435|97.405|0.003772|420|52|1|0|0|0|X|18|ZQX18
2018-11-05 21:30|97.435|97.405||0.000308|19|1||0|0||J|19|ZQJ19
2018-11-05 22:00|97.165||||1|||0|||V|19|ZQV19
2018-11-05 23:00|97.725|97.275|97.165|0.004626|2|512|47|0|0|0|Z|18|ZQZ18
2018-11-05 23:30|97.615|97.54|97.435|0.000769|20|1|35|0|0|0|F|19|ZQF19
2018-11-06 00:00|97.8025|97.725|97.43|0.000793|311|248|405|0|0|0|X|18|ZQX18
2018-11-06 00:30|97.725|97.35|97.275|0.003852|600|40|26|0|0|0|Z|18|ZQZ18
2018-11-06 01:00|97.725|97.275|97.245|0.004626|200|369|1|0|0|0|Z|18|ZQZ18
2018-11-06 01:30|97.8025|97.725|97.6|0.000793|54|210|26|0|0|0|X|18|ZQX18
2018-11-06 02:00|97.8025|97.725|97.61|0.000793|1994|72|50|0|0|0|X|18|ZQX18
2018-11-06 02:30|97.8|97.275|97.245|0.005397|100|653|68|0|0|0|X|18|ZQX18
2018-11-06 03:00|97.725|97.35|97.275|0.003852|16|100|118|0|0|0|Z|18|ZQZ18
2018-11-06 03:30|97.8|97.725|97.615|0.000767|310|135|2314|0|0|0.005|X|18|ZQX18
2018-11-06 04:00|97.615|97.605|97.54|0.000102|569|26|352|0|0|0.005|F|19|ZQF19
2018-11-06 04:30|97.8025|97.73|97.605|0.000742|250|16|1|0|0|0|X|18|ZQX18
2018-11-06 05:00|97.405|97.355|97.17|0.000514|5|600|300|0|0|0|K|19|ZQK19
2018-11-06 05:30|97.725|97.615|97.54|0.001127|889|524|9|0|0|0|Z|18|ZQZ18
2018-11-06 06:00|97.725|97.54|97.435|0.001897|208|45|270|0|0|0|Z|18|ZQZ18
2018-11-06 06:30|97.725|97.615|97.605|0.001127|1|1419|200|0|0|0|Z|18|ZQZ18
2018-11-06 07:00|97.725|97.615|97.605|0.001127|253|52|4|0.01|0.005|0.00500000000001|Z|18|ZQZ18
2018-11-06 07:30|97.8|97.725|97.615|0.000767|6401|59|8|0|0|0|X|18|ZQX18
2018-11-06 08:00|97.6|97.535|97.43|0.000666|4|130|2|0|0.00500000000001|0|G|19|ZQG19
2018-11-06 08:30|97.7975|97.61|97.6|0.001921|42|211|1475|0|0|0|X|18|ZQX18
2018-11-06 09:00|97.61|97.6|97.535|0.000102|51|5|150|0|0|0|F|19|ZQF19
2018-11-06 09:30|97.8|97.61|97.535|0.001947|1000|102|42|0|0|0|X|18|ZQX18
2018-11-06 10:00|97.725|97.61|97.6|0.001178|240|178|9|0|0|0|Z|18|ZQZ18
2018-11-06 10:30|97.8|97.61|97.595|0.001947|1000|8414|150|0|0|0|X|18|ZQX18
2018-11-06 11:00|97.8|97.725|97.61|0.000767|13|900|1309|0|0|0|X|18|ZQX18
2018-11-06 11:30|97.8|97.725|97.61|0.000767|108|5|1540|0|0|0|X|18|ZQX18
2018-11-06 12:00|97.8|97.72|97.61|0.000819|9|28|1637|0|0.005|0|X|18|ZQX18
2018-11-06 12:30|97.8|97.72|97.605|0.000819|256|50|47|0|0|0.005|X|18|ZQX18
2018-11-06 13:00|97.7975|97.61|97.595|0.001921|1522|454|26|0.0025|0|0|X|18|ZQX18
2018-11-06 13:30|97.72|97.61|97.595|0.001127|13|683|300|0|0|0|Z|18|ZQZ18
2018-11-06 14:00|97.8|97.61|97.53|0.001947|2162|753|57|0|0|0|X|18|ZQX18
2018-11-06 14:30|97.8|97.725|97.61|0.000767|280|134|523|0|0|0|X|18|ZQX18
2018-11-06 15:00|97.8|97.725|97.61|0.000767|22|188|4|0|0.005|0|X|18|ZQX18
2018-11-06 15:30|97.8|97.725|97.61|0.000767|35|576|1106|0|0.005|0|X|18|ZQX18
2018-11-06 17:00|97.61|97.6|97.535|0.000102|600|27|209|0|0|0|F|19|ZQF19
2018-11-06 17:30|97.61|97.6|97.535|0.000102|116|46|48|0|0|0|F|19|ZQF19
2018-11-06 18:00|97.8|97.425|97.395|0.003849|32|4|3|0|0|0|X|18|ZQX18
2018-11-06 18:30|97.61|97.6|97.43|0.000102|5|36|86|0|0|0|F|19|ZQF19
2018-11-06 19:00|97.8|97.61|97.595|0.001947|18|90|149|0|0.005|0.005|X|18|ZQX18
2018-11-06 19:30|97.72|97.595|97.525|0.001281|4|20|8|0|0|0|Z|18|ZQZ18
2018-11-06 20:00|97.72|97.605|97.59|0.001178|649|385|80|0|0|0|Z|18|ZQZ18
2018-11-06 20:30|97.725|97.61|97.6|0.001178|2|562|803|0|0.005|0.005|Z|18|ZQZ18
2018-11-06 21:00|97.6|97.535|97.43|0.000666|19|4|62|0|0|0|G|19|ZQG19
2018-11-06 21:30|97.61|97.425|97.395|0.001899|260|547|6|0|0.00500000000001|0.00500000000001|F|19|ZQF19
2018-11-06 22:00|97.27|97.24|97.21|0.000309|485|2|76|0|0|0|N|19|ZQN19
2018-11-06 22:30|97.7975|97.6|97.535|0.002024|500|30|25|0|0|0|X|18|ZQX18
2018-11-06 23:00|97.6|97.345||0.00262|7|100||0|0||G|19|ZQG19
2018-11-07 00:00|97.61|97.6|97.425|0.000102|187|8|11|0|0|0.00500000000001|F|19|ZQF19
2018-11-07 00:30|97.61|97.345|97.24|0.002722|263|3|8|0|0|0|F|19|ZQF19
2018-11-07 01:00|97.61|97.535|97.43|0.000769|12|83|200|0|0|0|F|19|ZQF19
2018-11-07 01:30|97.8|97.6|97.43|0.002049|1951|19|44|0|0|0|X|18|ZQX18
2018-11-07 02:00|97.61|97.425|97.14|0.001899|266|550|49|0|0|0|F|19|ZQF19
2018-11-07 02:30|97.61||||716|||0|||F|19|ZQF19
2018-11-07 03:00|97.61|97.425|97.27|0.001899|37|2155|31|0|0|0|F|19|ZQF19
2018-11-07 03:30|97.61|97.425|97.395|0.001899|749|242|26|0|0|0|F|19|ZQF19
2018-11-07 04:00|97.425|97.24||0.001903|15|36||0|0||J|19|ZQJ19
2018-11-07 04:30|97.61|97.595|97.53|0.000154|3|357|20|0|0|0|F|19|ZQF19
2018-11-07 05:00|97.595|97.53|97.34|0.000666|36|14|112|0|0|0|G|19|ZQG19
2018-11-07 05:30|97.595|97.53|97.42|0.000666|417|49|408|0|0|0|G|19|ZQG19
2018-11-07 06:00|97.8|97.72|97.605|0.000819|219|653|43|0.0025|0.005|0.005|X|18|ZQX18
2018-11-07 06:30|97.8|97.72|97.595|0.000819|300|1357|2|0|0|0|X|18|ZQX18
2018-11-07 07:00|97.72|97.61|97.595|0.001127|1|86|66|0|0.005|0.005|Z|18|ZQZ18
2018-11-07 07:30|97.72|97.605|97.59|0.001178|48|7510|301|0|0|0|Z|18|ZQZ18
2018-11-07 08:00|97.8|97.72|97.605|0.000819|1260|722|1676|0|0|0|X|18|ZQX18
2018-11-07 08:30|97.8|97.72|97.605|0.000819|278|1108|580|0|0.005|0|X|18|ZQX18
2018-11-07 09:00|97.72|97.605|97.525|0.001178|21|34|72|0|0|0|Z|18|ZQZ18
2018-11-07 09:30|97.72|97.605|97.59|0.001178|145|25|2|0|0|0|Z|18|ZQZ18
2018-11-07 10:00|97.8|97.72|97.605|0.000819|250|199|405|0|0|0|X|18|ZQX18
2018-11-07 10:30|97.8|97.72|97.605|0.000819|233|95|1071|0|0|0|X|18|ZQX18
2018-11-07 11:00|97.8|97.72|97.605|0.000819|44|66|52|0|0|0|X|18|ZQX18
2018-11-07 11:30|97.72|97.605|97.525|0.001178|25|12|1|0|0|0|Z|18|ZQZ18
2018-11-07 12:00|97.7975|97.72|97.6|0.000793|6|23|200|0|0|0|X|18|ZQX18
2018-11-07 12:30|97.7975|97.6|97.59|0.002024|3|300|42|0.0025|0|0|X|18|ZQX18
2018-11-07 13:00|97.8|97.72|97.605|0.000819|1906|151|404|0.0025|0|0.00500000000001|X|18|ZQX18
2018-11-07 13:30|97.6|97.59|97.41|0.000102|14|15|3|0|0|0|F|19|ZQF19
2018-11-07 14:00|97.6|97.59|97.41|0.000102|23|4|314|0|0|0|F|19|ZQF19
2018-11-07 14:30|97.8|97.715|97.59|0.00087|100|2|22|0|0|0|X|18|ZQX18
2018-11-07 15:00|97.72|97.6|97.59|0.00123|10|278|13|0|0|0|Z|18|ZQZ18
2018-11-07 15:30|97.7975|97.715|97.6|0.000844|4|220|1261|0|0|0|X|18|ZQX18
2018-11-07 17:00|97.715|97.21|97.105|0.005195|90|1|1|0|0|0|Z|18|ZQZ18
2018-11-07 17:30|97.605|97.59|97.41|0.000154|100|8|5|0|0|0|F|19|ZQF19
2018-11-07 18:00|97.605|97.595|97.41|0.000102|300|169|145|0|0.005|0|F|19|ZQF19
2018-11-07 18:30|97.8||||832|||0|||X|18|ZQX18
2018-11-07 19:00|97.8|97.605|97.525|0.001998|209|55|51|0|0|0|X|18|ZQX18
2018-11-07 19:30|97.8|97.605|97.59|0.001998|117|91|2|0|0|0|X|18|ZQX18
2018-11-07 20:00|97.245||||250|||0|||N|19|ZQN19
2018-11-07 20:30|97.8|97.605|97.415|0.001998|500|30|32|0|0|0|X|18|ZQX18
2018-11-07 21:00|97.59|97.525|97.215|0.000666|8|25|7|0|0|0|G|19|ZQG19
2018-11-07 21:30|97.605|97.415|97.385|0.00195|29|18|25|0|0|0|F|19|ZQF19
2018-11-07 22:00|97.605||||712|||0|||F|19|ZQF19
2018-11-07 22:30|97.605||||216|||0|||F|19|ZQF19
2018-11-07 23:00|97.715|97.59||0.001281|3|136||0|0||Z|18|ZQZ18
2018-11-07 23:30|97.59|97.13||0.004736|61|1||0|0||G|19|ZQG19
2018-11-08 00:00|97.715|97.6|97.59|0.001178|207|100|47|0|0|0|Z|18|ZQZ18
2018-11-08 00:30|97.13||||4|||0|||V|19|ZQV19
2018-11-08 01:00|97.8|97.715|97.605|0.00087|500|5|100|0|0|0|X|18|ZQX18
2018-11-08 01:30|97.8|97.715|97.6|0.00087|130|207|404|0|0|0|X|18|ZQX18
2018-11-08 02:00|97.8|97.59|97.41|0.002152|500|60|20|0|0|0|X|18|ZQX18
2018-11-08 02:30|97.715|97.6|97.59|0.001178|1|4|33|0|0|0|Z|18|ZQZ18
2018-11-08 03:00|97.8|97.605|97.525|0.001998|2068|69|494|0|0|0|X|18|ZQX18
2018-11-08 03:30|97.8||||571|||0|||X|18|ZQX18
2018-11-08 04:00|97.7975|97.715|97.6|0.000844|251|18|81|0|0|0|X|18|ZQX18
2018-11-08 04:30|97.605|97.415|97.33|0.00195|28|151|8|0|0|0|F|19|ZQF19
2018-11-08 05:00|97.8|97.415|97.33|0.003952|646|228|24|0|0|0|X|18|ZQX18
2018-11-08 05:30|97.8|97.6|97.525|0.002049|3181|3|2|0|0|0|X|18|ZQX18
2018-11-08 06:00|97.8|97.605|97.59|0.001998|776|3|300|0|0|0|X|18|ZQX18
2018-11-08 06:30|97.8|97.6|97.59|0.002049|4700|12|1852|0|0|0|X|18|ZQX18
2018-11-08 07:00|97.8|97.6|97.59|0.002049|1001|13|29|0|0|0|X|18|ZQX18
2018-11-08 07:30|97.7975|97.6|97.59|0.002024|937|1|15|0.0025|0|0|X|18|ZQX18
2018-11-08 08:00|97.715|97.605|97.59|0.001127|632|332|71|0.005|0|0|Z|18|ZQZ18
2018-11-08 08:30|97.8|97.715|97.605|0.00087|2|1207|101|0|0.005|0.00500000000001|X|18|ZQX18
2018-11-08 09:00|97.7975|97.72|97.6|0.000793|226|1|224|0.0025|0|0|X|18|ZQX18
2018-11-08 09:30|97.8|97.585|97.385|0.002203|1100|64|222|0|0.00500000000001|0|X|18|ZQX18
2018-11-08 10:00|97.8|97.715|97.605|0.00087|19|501|47|0|0.005|0.00500000000001|X|18|ZQX18
2018-11-08 10:30|97.8|97.72|97.605|0.000819|900|138|1074|0|0.005|0.00500000000001|X|18|ZQX18
2018-11-08 11:00|97.8|97.715|97.605|0.00087|3168|2016|193|0|0.005|0|X|18|ZQX18
2018-11-08 11:30|97.8|97.6|97.38|0.002049|577|50|13|0|0|0|X|18|ZQX18
2018-11-08 12:00|97.8|97.6|97.38|0.002049|1720|500|80|0.0025|0|0|X|18|ZQX18
2018-11-08 12:30|97.8|97.715|97.6|0.00087|939|2141|1776|0|0.005|0.00500000000001|X|18|ZQX18
2018-11-08 13:00|97.7975|97.715|97.6|0.000844|5725|5245|5014|0.0025|0|0.00500000000001|X|18|ZQX18
2018-11-08 13:30|97.795|97.71|97.6|0.00087|400|310|162|0|0.00500000000001|0|X|18|ZQX18
2018-11-08 14:00|97.7975|97.6|97.585|0.002024|500|1077|29|0|0|0|X|18|ZQX18
2018-11-08 14:30|97.6|97.585|97.405|0.000154|300|1|27|0|0|0|F|19|ZQF19
2018-11-08 15:00|97.795|97.71|97.6|0.00087|1500|235|592|0|0|0|X|18|ZQX18
2018-11-08 15:30|97.795|97.6|97.405|0.001998|7223|728|300|0|0|0|X|18|ZQX18
2018-11-08 17:00|97.405||||37|||0|||J|19|ZQJ19
2018-11-08 17:30|97.715||||400|||0|||Z|18|ZQZ18
2018-11-08 21:00|97.52|97.38|97.325|0.001438|18|122|150|0|0|0|H|19|ZQH19
2018-11-08 21:30|97.38|97.24||0.00144|13|5||0|0||K|19|ZQK19
2018-11-08 22:00|97.71|97.6||0.001127|148|56||0|0||Z|18|ZQZ18
2018-11-08 22:30|97.38|97.24||0.00144|5|10||0|0||K|19|ZQK19
2018-11-08 23:00|97.59|97.52|97.41|0.000718|72|72|40|0|0|0|G|19|ZQG19
2018-11-08 23:30|97.38|97.24|97.21|0.00144|2|140|105|0|0|0|K|19|ZQK19
2018-11-09 01:00|97.52|97.38|97.325|0.001438|401|2|224|0|0|0|H|19|ZQH19
2018-11-09 01:30|97.59|97.52|97.41|0.000718|136|20|164|0|0|0|G|19|ZQG19
2018-11-09 02:00|97.7975|97.715|97.605|0.000844|20|24|20|0|0|0|X|18|ZQX18
2018-11-09 02:30|97.59|97.415|97.25|0.001796|95|393|30|0|0|0|G|19|ZQG19
2018-11-09 03:00|97.59|97.33|97.22|0.002671|2|3|60|0|0.005|0|G|19|ZQG19
2018-11-09 03:30|97.6|97.59|97.525|0.000102|6|1445|22|0|0|0|F|19|ZQF19
2018-11-09 04:00|97.7975|97.715|97.605|0.000844|227|15|47|0.0025|0|0.00500000000001|X|18|ZQX18
2018-11-09 04:30|97.71|97.6|97.59|0.001127|34|20|134|0|0.00500000000001|0|Z|18|ZQZ18
2018-11-09 05:00|97.6|97.415|97.39|0.001899|7|370|2|0|0|0|F|19|ZQF19
2018-11-09 05:30|97.795|97.71|97.6|0.00087|17|1500|224|0|0|0|X|18|ZQX18
2018-11-09 06:00|97.715|97.605|97.59|0.001127|63|1503|114|0|0.00500000000001|0|Z|18|ZQZ18
2018-11-09 06:30|97.7975|97.715|97.6|0.000844|20|20|1|0|0|0|X|18|ZQX18
2018-11-09 07:00|97.795|97.6|97.585|0.001998|16|9595|604|0|0|0|X|18|ZQX18
2018-11-09 07:30|97.795|97.71|97.6|0.00087|2457|6488|12067|0.0025|0|0.005|X|18|ZQX18
2018-11-09 08:00|97.71|97.595|97.58|0.001178|1106|984|1129|0|0|0.005|Z|18|ZQZ18
2018-11-09 08:30|97.795|97.71|97.6|0.00087|5|1715|6493|0|0|0.005|X|18|ZQX18
2018-11-09 09:00|97.795|97.71|97.6|0.00087|6905|660|2126|0|0.005|0|X|18|ZQX18
2018-11-09 09:30|97.795|97.71|97.6|0.00087|23|12|155|0|0|0|X|18|ZQX18
2018-11-09 10:00|97.795|97.71|97.6|0.00087|675|901|450|0|0|0|X|18|ZQX18
2018-11-09 10:30|97.795|97.595|97.585|0.002049|3130|11|1082|0|0|0|X|18|ZQX18
2018-11-09 11:00|97.795|97.595|97.585|0.002049|62|100|1040|0|0|0|X|18|ZQX18
2018-11-09 11:30|97.7925|97.71|97.6|0.000844|110|4|25|0|0|0|X|18|ZQX18
2018-11-09 12:00|97.795|97.585|97.415|0.002152|100|3|86|0|0|0.00500000000001|X|18|ZQX18
2018-11-09 12:30|97.795|97.71|97.6|0.00087|100|3|15|0|0|0|X|18|ZQX18
2018-11-09 13:00|97.71|97.6|97.585|0.001127|42|285|930|0|0|0|Z|18|ZQZ18
2018-11-09 13:30|97.595|97.585|97.52|0.000102|80|21|149|0|0|0|F|19|ZQF19
2018-11-09 14:00|97.795|97.705|97.595|0.000921|854|300|11|0|0|0|X|18|ZQX18
2018-11-09 14:30|97.795|97.705|97.595|0.000921|2000|300|13|0|0|0|X|18|ZQX18
2018-11-09 15:00|97.795|97.585|97.52|0.002152|15|27|156|0|0|0|X|18|ZQX18
2018-11-09 15:30|97.705|97.6|97.585|0.001076|15|117|6|0.005|0.005|0|Z|18|ZQZ18
2018-11-11 17:00|97.26||||1|||0|||N|19|ZQN19
2018-11-12 00:00|97.385|97.255||0.001337|1|6||0|0||K|19|ZQK19
2018-11-12 00:30|97.255|97.225||0.000309|10|1||0|0||N|19|ZQN19
2018-11-12 01:00|97.52|97.415|97.39|0.001078|3|18|100|0|0|0|H|19|ZQH19
2018-11-12 01:30|97.71|97.6|97.585|0.001127|42|500|33|0|0|0|Z|18|ZQZ18
2018-11-12 02:00|97.71|97.6|97.585|0.001127|56|6|582|0|0|0|Z|18|ZQZ18
2018-11-12 02:30|97.795|97.71|97.6|0.00087|1627|1|18|0|0|0|X|18|ZQX18
2018-11-12 03:00|97.795|97.71|97.6|0.00087|24|1|20|0|0|0|X|18|ZQX18
2018-11-12 03:30|97.525|97.425|97.395|0.001026|1|4|3|0|0|0|H|19|ZQH19
2018-11-12 04:00|97.71|97.6|97.42|0.001127|3|29|145|0|0|0|Z|18|ZQZ18
2018-11-12 04:30|97.795|97.71|97.6|0.00087|82|27|8|0|0|0|X|18|ZQX18
2018-11-12 05:00|97.585|97.395|97.265|0.001951|26|8|8|0|0|0|G|19|ZQG19
2018-11-12 05:30|97.7975|97.71|97.6|0.000896|31|774|883|0|0.005|0.005|X|18|ZQX18
2018-11-12 06:00|97.795|97.71|97.6|0.00087|200|9|106|0|0|0|X|18|ZQX18
2018-11-12 06:30|97.795|97.71|97.6|0.00087|50|10|70|0|0|0|X|18|ZQX18
2018-11-12 07:00|97.795|97.71|97.6|0.00087|24|55|1496|0|0|0|X|18|ZQX18
2018-11-12 07:30|97.795|97.71|97.6|0.00087|64|161|965|0|0|0|X|18|ZQX18
2018-11-12 08:00|97.795|97.71|97.6|0.00087|131|35|597|0|0|0|X|18|ZQX18
2018-11-12 08:30|97.71|97.6|97.585|0.001127|3|424|94|0.00500000000001|0.00500000000001|0.00500000000001|Z|18|ZQZ18
2018-11-12 09:00|97.795|97.6|97.4|0.001998|50|109|142|0|0|0|X|18|ZQX18
2018-11-12 09:30|97.6|97.525|97.43|0.000769|103|100|72|0|0|0.00500000000001|F|19|ZQF19
2018-11-12 10:00|97.795|97.71|97.6|0.00087|215|30|53|0|0|0|X|18|ZQX18
2018-11-12 10:30|97.795|97.71|97.6|0.00087|19|465|618|0|0|0|X|18|ZQX18
2018-11-12 11:00|97.425|97.4|97.35|0.000257|8|12|14|0|0|0|J|19|ZQJ19
2018-11-12 11:30|97.6|97.59|97.425|0.000102|1|2|2|0|0|0|F|19|ZQF19
2018-11-12 12:00|97.59|97.53|97.43|0.000615|17|10|24|0.00500000000001|0|0|G|19|ZQG19
2018-11-12 12:30|97.59|97.53|97.275|0.000615|50|1|2|0|0|0|G|19|ZQG19
2018-11-12 13:00|97.59|97.53|97.43|0.000615|23|8|4|0|0|0|G|19|ZQG19
2018-11-12 13:30|97.59|97.53|97.35|0.000615|10|6|191|0|0|0|G|19|ZQG19
2018-11-12 14:00|97.59|97.43|97.405|0.001642|30|13|37|0|0|0|G|19|ZQG19
2018-11-12 14:30|97.59|97.53|97.43|0.000615|496|816|582|0|0|0|G|19|ZQG19
2018-11-12 15:00|97.71|97.605|97.59|0.001076|2|750|136|0|0|0|Z|18|ZQZ18
2018-11-12 15:30|97.795|97.605|97.59|0.001947|700|6|29|0|0.00500000000001|0.00500000000001|X|18|ZQX18
2018-11-12 17:00|97.715|97.6|97.43|0.001178|10|10|29|0|0|0|Z|18|ZQZ18
2018-11-12 17:30|97.715|97.605|97.59|0.001127|12|80|35|0|0.00500000000001|0|Z|18|ZQZ18
2018-11-12 18:00|97.715|97.6|97.355|0.001178|8|12|4|0|0|0|Z|18|ZQZ18
2018-11-12 18:30|97.715|97.6||0.001178|8|8||0|0||Z|18|ZQZ18
2018-11-12 19:00|97.71|97.6|97.43|0.001127|7|4|564|0.00500000000001|0|0|Z|18|ZQZ18
2018-11-12 19:30|97.795|97.275|97.25|0.005346|16|5|105|0|0|0|X|18|ZQX18
2018-11-12 20:00|97.605|97.59|97.43|0.000154|4|55|440|0.00500000000001|0.00500000000001|0|F|19|ZQF19
2018-11-12 20:30|97.405|97.28||0.001285|5|24||0|0||K|19|ZQK19
2018-11-12 21:00|97.71|97.6|97.585|0.001127|11|5|48|0|0|0|Z|18|ZQZ18
2018-11-12 21:30|97.71|97.585|97.525|0.001281|2|24|236|0|0.00500000000001|0|Z|18|ZQZ18
2018-11-12 22:00|97.585|97.525|97.425|0.000615|3|4|7|0|0|0|G|19|ZQG19
2018-11-12 22:30|97.71|97.6|97.585|0.001127|34|433|250|0|0|0|Z|18|ZQZ18
2018-11-12 23:00|97.345||||1|||0|||M|19|ZQM19
2018-11-12 23:30|97.425|97.4|97.27|0.000257|213|188|100|0|0|0|J|19|ZQJ19
2018-11-13 00:00|97.425||||5|||0|||J|19|ZQJ19
2018-11-13 00:30|97.6|97.425|97.4|0.001796|1|10|45|0|0|0|F|19|ZQF19
2018-11-13 01:00|97.59|97.43|97.35|0.001642|2|5|12|0|0|0|G|19|ZQG19
2018-11-13 01:30|97.795|97.71|97.6|0.00087|758|913|2176|0|0|0|X|18|ZQX18
2018-11-13 02:00|97.71|97.595|97.58|0.001178|18|66|61|0|0|0.005|Z|18|ZQZ18
2018-11-13 02:30|97.795|97.705|97.595|0.000921|270|17|48|0|0|0|X|18|ZQX18
2018-11-13 03:00|97.585|97.525|97.425|0.000615|233|360|659|0|0|0.00500000000001|G|19|ZQG19
2018-11-13 03:30|97.585|97.525|97.425|0.000615|11|230|30|0|0|0|G|19|ZQG19
2018-11-13 04:00|97.585|97.525|97.4|0.000615|117|21|7|0|0|0|G|19|ZQG19
2018-11-13 04:30|97.425|97.4|97.35|0.000257|100|45|1|0|0|0|J|19|ZQJ19
2018-11-13 05:00|97.7975|97.71|97.595|0.000896|5|2976|22|0|0|0|X|18|ZQX18
2018-11-13 05:30|97.71|97.595|97.585|0.001178|44|614|301|0|0.005|0|Z|18|ZQZ18
2018-11-13 06:00|97.595|97.585|97.525|0.000102|15|367|12|0|0|0|F|19|ZQF19
2018-11-13 06:30|97.71|97.6|97.585|0.001127|1850|350|1130|0|0|0|Z|18|ZQZ18
2018-11-13 07:00|97.71|97.6|97.585|0.001127|284|848|786|0|0.005|0|Z|18|ZQZ18
2018-11-13 07:30|97.7975|97.715|97.6|0.000844|14701|15|5454|0.0025|0.00500000000001|0|X|18|ZQX18
2018-11-13 08:00|97.7975|97.715|97.6|0.000844|2358|4322|2470|0.0025|0|0.00500000000001|X|18|ZQX18
2018-11-13 08:30|97.715|97.605|97.59|0.001127|2333|1014|36|0|0.00500000000001|0.00500000000001|Z|18|ZQZ18
2018-11-13 09:00|97.8|97.715|97.605|0.00087|587|255|2975|0|0|0.00500000000001|X|18|ZQX18
2018-11-13 09:30|97.715|97.6|97.585|0.001178|336|3391|1793|0|0.00500000000001|0.00500000000001|Z|18|ZQZ18
2018-11-13 10:00|97.715|97.6|97.59|0.001178|214|2|810|0.005|0|0|Z|18|ZQZ18
2018-11-13 10:30|97.8|97.715|97.59|0.00087|21916|1467|241|0|0|0|X|18|ZQX18
2018-11-13 11:00|97.8|97.715|97.605|0.00087|1204|416|226|0|0|0|X|18|ZQX18
2018-11-13 11:30|97.8|97.715|97.59|0.00087|1151|46|189|0|0|0|X|18|ZQX18
2018-11-13 12:00|97.8|97.715|97.6|0.00087|913|260|77|0|0|0|X|18|ZQX18
2018-11-13 12:30|97.715|97.6|97.59|0.001178|177|10|416|0|0|0|Z|18|ZQZ18
2018-11-13 13:00|97.715|97.6|97.59|0.001178|300|2189|751|0|0.00500000000001|0|Z|18|ZQZ18
2018-11-13 13:30|97.715|97.605|97.59|0.001127|5|2636|233|0|0.00500000000001|0|Z|18|ZQZ18
2018-11-13 14:00|97.8|97.605|97.595|0.001998|454|778|2008|0|0|0.005|X|18|ZQX18
2018-11-13 14:30|97.8|97.715|97.605|0.00087|216|8|130|0|0|0|X|18|ZQX18
2018-11-13 15:00|97.8|97.605|97.535|0.001998|5|213|75|0|0|0|X|18|ZQX18
2018-11-13 15:30|97.605|97.535|97.435|0.000718|6|11|61|0|0|0|F|19|ZQF19
2018-11-13 17:00|97.72|97.595|97.535|0.001281|700|36|15|0|0|0|Z|18|ZQZ18
2018-11-13 17:30|97.8|97.715|97.605|0.00087|565|1000|568|0|0|0|X|18|ZQX18
2018-11-13 18:00|97.715|97.59|97.53|0.001281|75|21|101|0|0|0|Z|18|ZQZ18
2018-11-13 18:30|97.8|97.53||0.002768|28|35||0|0||X|18|ZQX18
2018-11-13 19:00|97.59|97.225|97.17|0.003754|9|1|18|0|0|0.005|G|19|ZQG19
2018-11-13 19:30|97.715|97.6|97.59|0.001178|25|125|64|0|0|0|Z|18|ZQZ18
2018-11-13 20:00|97.59|97.53|97.285|0.000615|23|40|50|0|0|0|G|19|ZQG19
2018-11-13 20:30|97.715||||25|||0|||Z|18|ZQZ18
2018-11-13 21:00|97.59|97.53|97.41|0.000615|14|39|2|0|0|0|G|19|ZQG19
2018-11-13 22:00|97.715||||21|||0|||Z|18|ZQZ18
2018-11-13 23:00|97.26||||2|||0|||Q|19|ZQQ19
2018-11-13 23:30|97.41|97.36|97.285|0.000514|48|14|200|0|0|0|K|19|ZQK19
2018-11-14 00:00|97.145||||2|||0.00500000000001|||Z|19|ZQZ19
2018-11-14 01:00|97.605|97.535|97.435|0.000718|3|15|240|0|0|0|F|19|ZQF19
2018-11-14 01:30|97.8|97.72|97.605|0.000819|50|3|186|0|0|0|X|18|ZQX18
2018-11-14 02:00|97.8|97.715|97.435|0.00087|120|180|100|0|0|0|X|18|ZQX18
2018-11-14 02:30|97.8|97.715|97.435|0.00087|7|30|374|0|0|0|X|18|ZQX18
2018-11-14 03:00|97.8|97.605|97.59|0.001998|29|407|36|0|0.00500000000001|0|X|18|ZQX18
2018-11-14 03:30|97.435|97.41|97.29|0.000257|12|25|4|0.005|0|0|J|19|ZQJ19
2018-11-14 04:00|97.8|97.72|97.605|0.000819|98|134|32|0.0025|0.005|0.00500000000001|X|18|ZQX18
2018-11-14 04:30|97.715|97.605|97.435|0.001127|5|93|431|0|0|0|Z|18|ZQZ18
2018-11-14 05:00|97.605|97.595|97.415|0.000102|1740|29|104|0|0|0|F|19|ZQF19
2018-11-14 05:30|97.8|97.715|97.605|0.00087|5|115|1300|0|0|0.00500000000001|X|18|ZQX18
2018-11-14 06:00|97.605|97.595|97.535|0.000102|204|267|33|0|0|0|F|19|ZQF19
2018-11-14 06:30|97.605|97.595|97.535|0.000102|1011|15|4|0|0.005|0|F|19|ZQF19
2018-11-14 07:00|97.8|97.715|97.605|0.00087|70|9|2007|0|0|0|X|18|ZQX18
2018-11-14 07:30|97.8|97.71|97.605|0.000921|9966|379|800|0|0.01|0.00500000000001|X|18|ZQX18
2018-11-14 08:00|97.8|97.715|97.59|0.00087|475|16|1122|0|0|0|X|18|ZQX18
2018-11-14 08:30|97.8|97.715|97.605|0.00087|695|951|1|0|0|0|X|18|ZQX18
2018-11-14 09:00|97.715|97.605|97.595|0.001127|1404|1795|50|0|0|0|Z|18|ZQZ18
2018-11-14 09:30|97.715|97.605|97.535|0.001127|371|307|56|0|0|0.005|Z|18|ZQZ18
2018-11-14 10:00|97.8|97.715|97.61|0.00087|100|500|82|0|0|0.005|X|18|ZQX18
2018-11-14 10:30|97.72|97.61|97.6|0.001127|797|5649|2709|0|0|0|Z|18|ZQZ18
2018-11-14 11:00|97.715|97.61|97.6|0.001076|108|3194|2039|0.005|0|0|Z|18|ZQZ18
2018-11-14 11:30|97.8|97.72|97.61|0.000819|2000|2|454|0|0|0.005|X|18|ZQX18
2018-11-14 12:00|97.8|97.72|97.61|0.000819|200|9|249|0|0|0.005|X|18|ZQX18
2018-11-14 12:30|97.8|97.72|97.615|0.000819|61|1344|7285|0|0|0.00500000000001|X|18|ZQX18
2018-11-14 13:00|97.8025|97.72|97.615|0.000844|170|1130|3968|0|0|0.00500000000001|X|18|ZQX18
2018-11-14 13:30|97.8|97.72|97.61|0.000819|61|465|1856|0.0025|0|0.005|X|18|ZQX18
2018-11-14 14:00|97.8|97.72|97.615|0.000819|3|408|151|0|0|0.005|X|18|ZQX18
2018-11-14 14:30|97.615|97.605|97.545|0.000102|650|114|15|0|0|0|F|19|ZQF19
2018-11-14 15:00|97.72|97.615|97.605|0.001076|106|215|253|0|0|0|Z|18|ZQZ18
2018-11-14 15:30|97.8|97.615|97.605|0.001895|1|130|102|0|0|0|X|18|ZQX18
2018-11-14 17:00|97.61|97.6|97.54|0.000102|491|155|151|0|0|0|F|19|ZQF19
2018-11-14 17:30|97.72|97.61|97.6|0.001127|99|500|109|0|0|0|Z|18|ZQZ18
2018-11-14 18:00|97.61|97.6|97.445|0.000102|5|1|52|0|0|0|F|19|ZQF19
2018-11-14 18:30|97.8|97.6|97.305|0.002049|1|2|20|0|0|0|X|18|ZQX18
2018-11-14 19:00|97.215||||3|||0|||V|19|ZQV19
2018-11-14 19:30|97.445|97.425|97.375|0.000205|320|23|15|0|0.005|0|J|19|ZQJ19
2018-11-14 20:00|97.445|97.375|97.22|0.000719|50|18|9|0|0|0|J|19|ZQJ19
2018-11-14 20:30|97.6|97.305|97.28|0.003032|35|37|46|0|0|0|G|19|ZQG19
2018-11-14 21:30|97.715|97.61|97.42|0.001076|27|4|1|0|0|0|Z|18|ZQZ18
2018-11-14 22:00|97.715|97.61|97.6|0.001076|25|3|7|0|0|0|Z|18|ZQZ18
2018-11-14 22:30|97.6|97.445|97.42|0.001591|21|21|24|0|0|0|G|19|ZQG19
2018-11-14 23:00|97.8|97.6|97.215|0.002049|200|7|1|0|0|0|X|18|ZQX18
2018-11-14 23:30|97.54|97.215||0.003343|55|4||0|0||H|19|ZQH19
2018-11-15 00:00|97.615|97.6|97.37|0.000154|1|19|5|0|0|0|F|19|ZQF19
2018-11-15 00:30|97.8|97.6|97.54|0.002049|1400|62|20|0|0|0|X|18|ZQX18
2018-11-15 01:00|97.61|97.54|97.37|0.000718|19|42|2|0|0|0|F|19|ZQF19
2018-11-15 01:30|97.8|97.61|97.54|0.001947|26|11|20|0|0|0|X|18|ZQX18
2018-11-15 02:00|97.8|97.61|97.6|0.001947|1000|720|793|0|0|0|X|18|ZQX18
2018-11-15 02:30|97.72|97.615|97.605|0.001076|285|1454|181|0|0.005|0.00500000000001|Z|18|ZQZ18
2018-11-15 03:00|97.8|97.72|97.615|0.000819|2|14|1522|0|0|0|X|18|ZQX18
2018-11-15 03:30|97.615|97.605|97.55|0.000102|8377|3357|1558|0|0|0|F|19|ZQF19
2018-11-15 04:00|97.8|97.72|97.615|0.000819|89|92|181|0|0|0|X|18|ZQX18
2018-11-15 04:30|97.8|97.72|97.615|0.000819|368|125|2152|0|0|0|X|18|ZQX18
2018-11-15 05:00|97.615|97.605|97.455|0.000102|1851|3|117|0|0|0|F|19|ZQF19
2018-11-15 05:30|97.72|97.615|97.545|0.001076|28|1228|352|0|0|0|Z|18|ZQZ18
2018-11-15 06:00|97.8|97.72|97.615|0.000819|635|4|488|0|0|0|X|18|ZQX18
2018-11-15 06:30|97.8|97.615|97.605|0.001895|202|84|1398|0|0|0|X|18|ZQX18
2018-11-15 07:00|97.8|97.72|97.615|0.000819|507|75|1809|0|0|0|X|18|ZQX18
2018-11-15 07:30|97.8|97.72|97.615|0.000819|895|1309|10737|0|0|0|X|18|ZQX18
2018-11-15 08:00|97.8|97.72|97.62|0.000819|512|2|228|0|0|0.00500000000001|X|18|ZQX18
2018-11-15 08:30|97.8|97.72|97.62|0.000819|101|11|8565|0.0025|0|0.00500000000001|X|18|ZQX18
2018-11-15 09:00|97.8|97.72|97.62|0.000819|1|200|2483|0|0|0|X|18|ZQX18
2018-11-15 09:30|97.72|97.62|97.61|0.001024|37|287|953|0|0|0|Z|18|ZQZ18
2018-11-15 10:00|97.72|97.61|97.555|0.001127|7|152|1154|0|0|0|Z|18|ZQZ18
2018-11-15 10:30|97.8|97.72|97.62|0.000819|1977|88|1908|0|0|0.00500000000001|X|18|ZQX18
2018-11-15 11:00|97.8|97.72|97.62|0.000819|135|6|5404|0|0|0|X|18|ZQX18
2018-11-15 11:30|97.72|97.62|97.61|0.001024|1|2965|1836|0|0|0|Z|18|ZQZ18
2018-11-15 12:00|97.72|97.615|97.605|0.001076|109|2671|238|0.005|0|0|Z|18|ZQZ18
2018-11-15 12:30|97.8|97.72|97.615|0.000819|503|1898|723|0|0|0|X|18|ZQX18
2018-11-15 13:00|97.8025|97.72|97.615|0.000844|705|83|12|0.0025|0|0.005|X|18|ZQX18
2018-11-15 13:30|97.7975|97.72|97.615|0.000793|60|401|161|0.0025|0|0.005|X|18|ZQX18
2018-11-15 14:00|97.8|97.72|97.615|0.000819|80|301|884|0|0|0|X|18|ZQX18
2018-11-15 14:30|97.8|97.72|97.615|0.000819|1|171|900|0|0.005|0|X|18|ZQX18
2018-11-15 15:00|97.72|97.615|97.605|0.001076|22|1038|724|0|0|0|Z|18|ZQZ18
2018-11-15 15:30|97.8|97.715|97.615|0.00087|10|2|260|0|0|0|X|18|ZQX18
2018-11-15 17:30|97.43|97.325|97.3|0.001079|1|3|4|0|0|0|K|19|ZQK19
2018-11-15 18:00|97.455|97.43|97.32|0.000257|51|40|1|0|0|0|J|19|ZQJ19
2018-11-15 18:30|97.605|97.455||0.001539|65|3||0|0||G|19|ZQG19
2018-11-15 19:00|97.615|97.605|97.455|0.000102|23|6|3|0|0|0|F|19|ZQF19
2018-11-15 19:30|97.615|97.55|97.245|0.000666|8|1|1|0|0|0|F|19|ZQF19
2018-11-15 20:30|97.455|97.43||0.000257|1|23||0|0||J|19|ZQJ19
2018-11-15 21:00|97.615|97.455|97.43|0.001642|2|29|56|0|0|0|F|19|ZQF19
2018-11-15 21:30|97.605|97.545|97.32|0.000615|3|21|1|0|0|0|G|19|ZQG19
2018-11-15 22:00|97.605|97.545|97.45|0.000615|2|100|240|0|0|0|G|19|ZQG19
2018-11-15 22:30|97.8|97.72|97.45|0.000819|1|1|29|0|0|0|X|18|ZQX18
2018-11-15 23:00|97.605|97.425|97.38|0.001848|13|100|82|0|0|0|G|19|ZQG19
2018-11-15 23:30|97.45|97.29|97.235|0.001645|37|2|6|0|0|0|J|19|ZQJ19
2018-11-16 00:00|97.6||||1|||0|||G|19|ZQG19
2018-11-16 01:00|97.45|97.32||0.001336|29|1||0|0||J|19|ZQJ19
2018-11-16 01:30|97.8|97.72|97.605|0.000819|4|50|451|0|0|0|X|18|ZQX18
2018-11-16 02:00|97.8|97.605|97.32|0.001998|199|13|2|0|0|0|X|18|ZQX18
2018-11-16 02:30|97.8|97.545|97.45|0.002614|26|453|49|0|0|0|X|18|ZQX18
2018-11-16 03:00|97.545|97.45|97.425|0.000975|39|895|5|0|0|0|H|19|ZQH19
2018-11-16 03:30|97.6|97.45|97.425|0.001539|250|5|60|0|0|0|G|19|ZQG19
2018-11-16 04:00|97.8|97.715|97.61|0.00087|260|12|29|0.0025|0|0|X|18|ZQX18
2018-11-16 04:30|97.8|97.605|97.45|0.001998|421|300|8|0|0|0|X|18|ZQX18
2018-11-16 05:00|97.425|97.235|97.215|0.001954|27|2|1|0|0|0|K|19|ZQK19
2018-11-16 05:30|97.615|97.605|97.32|0.000102|3|40|86|0|0|0.005|F|19|ZQF19
2018-11-16 06:00|97.605|97.455|97.43|0.001539|14|7|6|0|0|0|G|19|ZQG19
2018-11-16 06:30|97.8|97.72|97.615|0.000819|507|3216|8598|0|0|0|X|18|ZQX18
2018-11-16 07:00|97.72|97.615|97.605|0.001076|85|32|111|0.005|0|0.005|Z|18|ZQZ18
2018-11-16 07:30|97.8|97.72|97.62|0.000819|141|281|11323|0|0|0.01|X|18|ZQX18
2018-11-16 08:00|97.8025|97.72|97.625|0.000844|1|34|11693|0|0.005|0.005|X|18|ZQX18
2018-11-16 08:30|97.72|97.62|97.61|0.001024|136|6918|3518|0|0.005|0.005|Z|18|ZQZ18
2018-11-16 09:00|97.72|97.62|97.61|0.001024|9|2343|489|0.005|0|0|Z|18|ZQZ18
2018-11-16 09:30|97.8025|97.72|97.62|0.000844|194|101|735|0|0|0|X|18|ZQX18
2018-11-16 10:00|97.8|97.72|97.62|0.000819|7|215|3515|0|0.005|0|X|18|ZQX18
2018-11-16 10:30|97.62|97.61|97.56|0.000102|259|183|115|0|0|0|F|19|ZQF19
2018-11-16 11:00|97.62|97.61|97.56|0.000102|806|4447|358|0|0|0|F|19|ZQF19
2018-11-16 11:30|97.8|97.72|97.615|0.000819|164|1296|689|0|0|0.00500000000001|X|18|ZQX18
2018-11-16 12:00|97.72|97.62|97.61|0.001024|642|20|729|0|0|0|Z|18|ZQZ18
2018-11-16 12:30|97.72|97.62|97.615|0.001024|600|376|1168|0|0|0|Z|18|ZQZ18
2018-11-16 13:00|97.72|97.62|97.61|0.001024|802|5888|27|0|0|0|Z|18|ZQZ18
2018-11-16 13:30|97.8|97.72|97.62|0.000819|10|1001|3808|0|0|0|X|18|ZQX18
2018-11-16 14:00|97.62|97.61|97.56|0.000102|1456|1|17|0.005|0|0|F|19|ZQF19
2018-11-16 14:30|97.625|97.615|97.565|0.000102|3|435|44|0|0|0|F|19|ZQF19
2018-11-16 15:00|97.625|97.615|97.56|0.000102|138|15|49|0.005|0|0|F|19|ZQF19
2018-11-16 15:30|97.72|97.625|97.62|0.000973|552|9441|1754|0.005|0.005|0.00500000000001|Z|18|ZQZ18
2018-11-18 17:00|97.625|97.615|97.485|0.000102|80|16|52|0.005|0.00500000000001|0|F|19|ZQF19
2018-11-18 17:30|97.725|97.625|97.49|0.001024|4|100|1126|0|0|0|Z|18|ZQZ18
2018-11-18 18:00|97.72|97.62|97.615|0.001024|40|1070|69|0|0.005|0|Z|18|ZQZ18
2018-11-18 18:30|97.365|97.295|97.26|0.000719|39|2|11|0|0|0|N|19|ZQN19
2018-11-18 19:00|97.625|97.48|97.455|0.001487|4|13|27|0|0|0|F|19|ZQF19
2018-11-18 19:30|97.62|97.48|97.365|0.001436|250|17|1|0|0|0|F|19|ZQF19
2018-11-18 20:00|97.62|97.48|97.295|0.001436|259|9|5|0|0|0|F|19|ZQF19
2018-11-18 20:30|97.62|97.56|97.48|0.000615|2|21|22|0|0|0|F|19|ZQF19
2018-11-18 21:00|97.72|97.48|97.365|0.002462|25|40|358|0|0|0|Z|18|ZQZ18
2018-11-18 21:30|97.72|97.61|97.475|0.001127|25|89|9|0|0|0|Z|18|ZQZ18
2018-11-18 22:30|97.725|97.62|97.61|0.001076|500|117|13|0|0|0|Z|18|ZQZ18
2018-11-18 23:00|97.62|97.41|97.36|0.002156|16|12|1|0|0|0|F|19|ZQF19
2018-11-19 00:00|97.72|97.615|97.25|0.001076|60|400|71|0|0|0|Z|18|ZQZ18
2018-11-19 00:30|97.245||||58|||0|||Z|19|ZQZ19
2018-11-19 01:00|97.72|97.615|97.605|0.001076|140|273|151|0|0|0|Z|18|ZQZ18
2018-11-19 01:30|97.615|97.605|97.445|0.000102|1809|2000|174|0|0|0|F|19|ZQF19
2018-11-19 02:00|97.715|97.615|97.605|0.001024|114|3309|222|0.005|0|0.00500000000001|Z|18|ZQZ18
2018-11-19 02:30|97.8025|97.615|97.605|0.001921|10|1092|51|0|0|0|X|18|ZQX18
2018-11-19 03:00|97.615|97.605|97.555|0.000102|1463|156|2|0|0|0|F|19|ZQF19
2018-11-19 03:30|97.605|97.325|97.28|0.002877|4|10|80|0|0|0|G|19|ZQG19
2018-11-19 04:00|97.615|97.605|97.55|0.000102|268|124|64|0|0|0|F|19|ZQF19
2018-11-19 04:30|97.8025|97.72|97.62|0.000844|263|731|496|0|0|0.00500000000001|X|18|ZQX18
2018-11-19 05:00|97.605|97.47|97.445|0.001385|3|5|62|0|0|0|G|19|ZQG19
2018-11-19 05:30|97.72|97.615|97.605|0.001076|712|1100|102|0|0|0.005|Z|18|ZQZ18
2018-11-19 06:00|97.72|97.615|97.605|0.001076|12|11|903|0|0|0|Z|18|ZQZ18
2018-11-19 06:30|97.72|97.475|97.445|0.002513|220|21|73|0|0|0|Z|18|ZQZ18
2018-11-19 07:00|97.72|97.615|97.605|0.001076|19|36|702|0|0.00500000000001|0.005|Z|18|ZQZ18
2018-11-19 07:30|97.72|97.615|97.605|0.001076|538|3978|3162|0|0|0.00500000000001|Z|18|ZQZ18
2018-11-19 08:00|97.72|97.615|97.605|0.001076|27|6596|783|0|0|0|Z|18|ZQZ18
2018-11-19 08:30|97.615|97.605|97.555|0.000102|376|363|2425|0.00500000000001|0|0|F|19|ZQF19
2018-11-19 09:00|97.8025|97.725|97.625|0.000793|60|3840|10861|0|0.005|0.00999999999999|X|18|ZQX18
2018-11-19 09:30|97.8025|97.725|97.625|0.000793|15|1991|6024|0|0.005|0.005|X|18|ZQX18
2018-11-19 10:00|97.725|97.625|97.615|0.001024|444|3039|1100|0|0|0|Z|18|ZQZ18
2018-11-19 10:30|97.725|97.625|97.615|0.001024|167|10330|3401|0|0.005|0|Z|18|ZQZ18
2018-11-19 11:00|97.8|97.725|97.63|0.000767|42|145|506|0|0.00500000000001|0.005|X|18|ZQX18
2018-11-19 11:30|97.8025|97.725|97.625|0.000793|5904|1007|3453|0.0025|0|0.005|X|18|ZQX18
2018-11-19 12:00|97.8025|97.725|97.625|0.000793|112|2171|470|0|0.00500000000001|0.005|X|18|ZQX18
2018-11-19 12:30|97.8025|97.725|97.625|0.000793|2|123|134|0|0|0|X|18|ZQX18
2018-11-19 13:00|97.805|97.725|97.625|0.000819|26678|5|4|0.00250000000001|0|0|X|18|ZQX18
2018-11-19 13:30|97.805|97.725|97.63|0.000819|13|313|242|0.00250000000001|0.00500000000001|0.005|X|18|ZQX18
2018-11-19 14:00|97.8025|97.725|97.625|0.000793|12|2462|1648|0|0|0.005|X|18|ZQX18
2018-11-19 14:30|97.8025|97.725|97.625|0.000793|4|1441|1159|0|0|0|X|18|ZQX18
2018-11-19 15:00|97.8025|97.725|97.625|0.000793|109|2991|1919|0|0.00500000000001|0.005|X|18|ZQX18
2018-11-19 15:30|97.8025|97.725|97.625|0.000793|128|7037|5738|0|0|0|X|18|ZQX18
2018-11-19 17:00|97.805|97.725|97.625|0.000819|225|379|886|0|0|0.005|X|18|ZQX18
2018-11-19 17:30|97.8025|97.72|97.565|0.000844|102|7|13|0.00250000000001|0|0|X|18|ZQX18
2018-11-19 18:00|97.62|97.61|97.565|0.000102|300|59|5|0|0|0|F|19|ZQF19
2018-11-19 18:30|97.62|97.61|97.56|0.000102|22|23|5|0|0|0|F|19|ZQF19
2018-11-19 19:00|97.62||||4|||0|||F|19|ZQF19
2018-11-19 19:30|97.62|97.61||0.000102|157|8||0|0||F|19|ZQF19
2018-11-19 20:00|97.8025|97.62|97.375|0.001869|20|12|9|0|0|0|X|18|ZQX18
2018-11-19 20:30|97.72|97.62|97.61|0.001024|82|151|10|0|0|0|Z|18|ZQZ18
2018-11-19 21:00|97.62|97.375||0.002516|7|7||0|0||F|19|ZQF19
2018-11-19 21:30|97.62|97.56|97.455|0.000615|442|100|14|0|0|0|F|19|ZQF19
2018-11-19 22:00|97.62|97.61|97.485|0.000102|190|17|39|0|0|0|F|19|ZQF19
2018-11-19 22:30|97.725|97.625||0.001024|12|70||0|0.005||Z|18|ZQZ18
2018-11-19 23:00|97.62|97.375|97.31|0.002516|234|4|234|0|0|0|F|19|ZQF19
2018-11-19 23:30|97.725|97.62|97.375|0.001076|4|33|35|0|0.005|0|Z|18|ZQZ18
2018-11-20 00:00|97.8025|97.72|97.62|0.000844|35|1323|284|0|0|0.005|X|18|ZQX18
2018-11-20 00:30|97.62|97.61||0.000102|527|11||0|0||F|19|ZQF19
2018-11-20 01:00|97.62|97.61|97.56|0.000102|869|519|1|0|0|0|F|19|ZQF19
2018-11-20 01:30|97.62|97.56|97.485|0.000615|87|4|62|0|0|0|F|19|ZQF19
2018-11-20 02:00|97.72|97.62|97.605|0.001024|4|962|1|0|0.00500000000001|0|Z|18|ZQZ18
2018-11-20 02:30|97.62|97.61|97.565|0.000102|5904|170|16|0|0|0.005|F|19|ZQF19
2018-11-20 03:00|97.8025|97.725|97.62|0.000793|246|248|4727|0|0|0.005|X|18|ZQX18
2018-11-20 03:30|97.62|97.61|97.56|0.000102|2544|30|8|0|0|0|F|19|ZQF19
2018-11-20 04:00|97.62|97.61|97.485|0.000102|2070|233|2471|0|0|0|F|19|ZQF19
2018-11-20 04:30|97.62|97.61|97.485|0.000102|36|5|120|0|0|0|F|19|ZQF19
2018-11-20 05:00|97.8025|97.62|97.61|0.001869|2|801|4|0|0|0|X|18|ZQX18
2018-11-20 05:30|97.62|97.61|97.485|0.000102|1775|177|69|0|0|0|F|19|ZQF19
2018-11-20 06:00|97.72|97.62|97.61|0.001024|4|1916|243|0|0|0|Z|18|ZQZ18
2018-11-20 06:30|97.8025|97.565|97.49|0.002434|28|26|39|0|0|0|X|18|ZQX18
2018-11-20 07:00|97.8025|97.62|97.565|0.001869|9|6|186|0|0|0|X|18|ZQX18
2018-11-20 07:30|97.8025|97.72|97.62|0.000844|1|1|2556|0|0|0|X|18|ZQX18
2018-11-20 08:00|97.8025|97.725|97.62|0.000793|55|2|1053|0|0|0.005|X|18|ZQX18
2018-11-20 08:30|97.8025|97.725|97.62|0.000793|21|6|7037|0|0|0.005|X|18|ZQX18
2018-11-20 09:00|97.8025|97.725|97.625|0.000793|2067|5620|11391|0|0.005|0.005|X|18|ZQX18
2018-11-20 09:30|97.8025|97.725|97.62|0.000793|100|50|2761|0|0|0.005|X|18|ZQX18
2018-11-20 10:00|97.72|97.62|97.61|0.001024|2854|3301|163|0.005|0.005|0|Z|18|ZQZ18
2018-11-20 10:30|97.72|97.62|97.605|0.001024|311|256|670|0|0|0.005|Z|18|ZQZ18
2018-11-20 11:00|97.72|97.615|97.605|0.001076|1090|1628|1886|0|0|0|Z|18|ZQZ18
2018-11-20 11:30|97.8025|97.62|97.61|0.001869|10370|158|100|0|0|0|X|18|ZQX18
2018-11-20 12:00|97.725|97.62|97.61|0.001076|157|312|303|0|0.00500000000001|0.005|Z|18|ZQZ18
2018-11-20 12:30|97.725|97.61|97.56|0.001178|3600|747|182|0|0|0|Z|18|ZQZ18
2018-11-20 13:00|97.61|97.48|97.45|0.001334|10|605|66|0|0|0|G|19|ZQG19
2018-11-20 13:30|97.56|97.45|97.375|0.001129|4|441|494|0|0|0|H|19|ZQH19
2018-11-20 14:00|97.725|97.62|97.61|0.001076|205|4693|1191|0|0|0|Z|18|ZQZ18
2018-11-20 14:30|97.725|97.62|97.61|0.001076|75|2|1|0|0|0|Z|18|ZQZ18
2018-11-20 15:00|97.72|97.615|97.605|0.001076|1243|42|2|0|0|0|Z|18|ZQZ18
2018-11-20 15:30|97.555|97.48|97.45|0.000769|59|1017|19|0.005|0|0.00500000000001|H|19|ZQH19
2018-11-20 17:00|97.615||||1|||0|||F|19|ZQF19
2018-11-20 17:30|97.48|97.345||0.001387|82|2||0|0||J|19|ZQJ19
2018-11-20 18:00|97.615|97.605|97.555|0.000102|891|550|194|0|0|0|F|19|ZQF19
2018-11-20 18:30|97.8|97.6|97.555|0.002049|16|2|16|0|0|0|X|18|ZQX18
2018-11-20 19:00|97.445|97.41|97.365|0.000359|31|14|2|0|0|0|K|19|ZQK19
2018-11-20 19:30|97.61|97.555|97.475|0.000564|54|2|89|0|0|0|F|19|ZQF19
2018-11-20 20:00|97.6|97.365||0.002414|1|2||0|0||G|19|ZQG19
2018-11-20 20:30|97.555|97.295||0.002672|21|15||0|0||H|19|ZQH19
2018-11-20 21:00|97.72|97.605|97.555|0.001178|28|10|1|0|0|0|Z|18|ZQZ18
2018-11-20 21:30|97.605||||9|||0|||G|19|ZQG19
2018-11-20 22:00|97.605||||5|||0|||G|19|ZQG19
2018-11-20 23:00|97.72|97.61|97.475|0.001127|3058|300|19|0|0|0|Z|18|ZQZ18
2018-11-20 23:30|97.72|97.605|97.555|0.001178|7|5|28|0|0|0|Z|18|ZQZ18
2018-11-21 00:00|97.555|97.365|97.295|0.001951|19|2|8|0|0|0|H|19|ZQH19
2018-11-21 00:30|97.72|97.365|97.255|0.003646|33|28|1|0|0|0|Z|18|ZQZ18
2018-11-21 01:00|97.72|97.605|97.555|0.001178|5|11|59|0|0|0|Z|18|ZQZ18
2018-11-21 01:30|97.72|97.61|97.6|0.001127|40|1184|481|0|0|0|Z|18|ZQZ18
2018-11-21 02:00|97.8025|97.72|97.61|0.000844|13|3|291|0|0|0|X|18|ZQX18
2018-11-21 02:30|97.72|97.61|97.6|0.001127|11|2067|861|0|0|0|Z|18|ZQZ18
2018-11-21 03:00|97.72|97.61|97.475|0.001127|7|10|23|0|0|0|Z|18|ZQZ18
2018-11-21 03:30|97.8025|97.715|97.61|0.000895|13|198|18|0|0.005|0.005|X|18|ZQX18
2018-11-21 04:00|97.715|97.61|97.6|0.001076|2|200|27|0.005|0|0|Z|18|ZQZ18
2018-11-21 04:30|97.72|97.475|97.445|0.002513|14|654|52|0|0|0|Z|18|ZQZ18
2018-11-21 05:00|97.72|97.615|97.555|0.001076|732|28|3|0|0.005|0|Z|18|ZQZ18
2018-11-21 05:30|97.72|97.61|97.6|0.001127|437|144|198|0|0.005|0.00500000000001|Z|18|ZQZ18
2018-11-21 06:00|97.61|97.6|97.55|0.000102|7|582|2|0|0|0|F|19|ZQF19
2018-11-21 06:30|97.61|97.605|97.55|5.1E-5|1416|198|203|0.005|0.00500000000001|0.00500000000001|F|19|ZQF19
2018-11-21 07:00|97.8|97.72|97.615|0.000819|2|1409|6097|0|0|0.005|X|18|ZQX18
2018-11-21 07:30|97.72|97.61|97.605|0.001127|888|2789|2|0|0.005|0|Z|18|ZQZ18
2018-11-21 08:00|97.72|97.615|97.6|0.001076|1059|155|62|0|0.005|0|Z|18|ZQZ18
2018-11-21 08:30|97.8025|97.72|97.61|0.000844|59|178|784|0|0|0.005|X|18|ZQX18
2018-11-21 09:00|97.72|97.61|97.6|0.001127|13|2543|521|0|0|0.00500000000001|Z|18|ZQZ18
2018-11-21 09:30|97.72|97.61|97.6|0.001127|14|852|1932|0|0|0|Z|18|ZQZ18
2018-11-21 10:00|97.715|97.605|97.595|0.001127|500|5|170|0|0|0|Z|18|ZQZ18
2018-11-21 10:30|97.715|97.61|97.6|0.001076|12|3229|1606|0|0.005|0|Z|18|ZQZ18
2018-11-21 11:00|97.72|97.61|97.6|0.001127|172|2264|1775|0|0|0|Z|18|ZQZ18
2018-11-21 11:30|97.61|97.6|97.475|0.000102|320|1000|38|0|0|0|F|19|ZQF19
2018-11-21 12:00|97.61|97.6|97.55|0.000102|161|19|20|0|0|0|F|19|ZQF19
2018-11-21 12:30|97.61|97.6|97.475|0.000102|25|3|3|0|0|0|F|19|ZQF19
2018-11-21 13:00|97.8025|97.72|97.61|0.000844|9|137|625|0|0|0|X|18|ZQX18
2018-11-21 13:30|97.8|97.72|97.61|0.000819|8|36|93|0|0|0|X|18|ZQX18
2018-11-21 14:00|97.72|97.61|97.6|0.001127|280|1053|811|0|0.005|0|Z|18|ZQZ18
2018-11-21 14:30|97.61|97.6|97.285|0.000102|484|14|26|0|0|0|F|19|ZQF19
2018-11-21 15:00|97.61|97.6|97.415|0.000102|16|2|25|0|0|0|F|19|ZQF19
2018-11-21 15:30|97.8|97.715|97.61|0.00087|3|15|232|0|0|0|X|18|ZQX18
2018-11-21 17:00|97.61||||145|||0|||F|19|ZQF19
2018-11-21 17:30|97.6|97.375|97.305|0.002311|14|11|12|0|0|0|G|19|ZQG19
2018-11-21 18:00|97.375|97.305||0.000719|16|4||0|0||N|19|ZQN19
2018-11-21 19:30|97.375||||2|||0|||N|19|ZQN19
2018-11-21 20:00|97.72|97.555|97.48|0.001691|3|11|40|0|0|0|Z|18|ZQZ18
2018-11-21 20:30|97.6|97.48|97.45|0.001231|12|3|16|0|0|0|G|19|ZQG19
2018-11-21 21:00|97.48|97.45||0.000308|104|108||0|0||J|19|ZQJ19
2018-11-21 22:00|97.61||||25|||0|||F|19|ZQF19
2018-11-21 22:30|97.6|97.45||0.001539|22|500||0|0||G|19|ZQG19
2018-11-21 23:00|97.6|97.475|97.375|0.001282|7|44|73|0|0|0|G|19|ZQG19
2018-11-22 00:30|97.72|97.61|97.6|0.001127|300|7|1|0|0|0|Z|18|ZQZ18
2018-11-22 01:00|97.6|97.475|97.445|0.001282|107|119|12|0|0|0|G|19|ZQG19
2018-11-22 01:30|97.445|97.37||0.00077|2|23||0|0||K|19|ZQK19
2018-11-22 02:00|97.475|97.445|97.345|0.000308|114|37|2|0|0|0|J|19|ZQJ19
2018-11-22 02:30|97.61|97.6|97.415|0.000102|93|84|25|0|0|0|F|19|ZQF19
2018-11-22 03:00|97.61|97.6|97.415|0.000102|13|4|6|0|0|0|F|19|ZQF19
2018-11-22 03:30|97.61|97.6|97.55|0.000102|5|5|3|0|0|0|F|19|ZQF19
2018-11-22 04:00|97.8025|97.715|97.61|0.000895|5|93|300|0|0|0|X|18|ZQX18
2018-11-22 04:30|97.55|97.475|97.41|0.000769|24|5|2|0|0|0|H|19|ZQH19
2018-11-22 05:00|97.475|97.445|97.37|0.000308|4|192|24|0|0|0|J|19|ZQJ19
2018-11-22 05:30|97.72|97.605|97.55|0.001178|2|19|43|0|0|0|Z|18|ZQZ18
2018-11-22 06:00|97.61|97.55|97.475|0.000615|109|77|585|0.005|0|0|F|19|ZQF19
2018-11-22 06:30|97.55|97.475||0.000769|13|2||0|0||H|19|ZQH19
2018-11-22 07:00|97.715|97.61|97.6|0.001076|13|27|27|0|0.005|0.005|Z|18|ZQZ18
2018-11-22 07:30|97.55|97.445||0.001078|11|60||0|0||H|19|ZQH19
2018-11-22 08:00|97.415||||47|||0|||M|19|ZQM19
2018-11-22 08:30|97.445|97.415|97.37|0.000308|58|25|1|0|0|0|K|19|ZQK19
2018-11-22 09:00|97.55|97.445|97.415|0.001078|118|28|22|0|0|0|H|19|ZQH19
2018-11-22 09:30|97.55|97.445|97.415|0.001078|2|30|51|0|0|0|H|19|ZQH19
2018-11-22 10:00|97.55|97.445|97.33|0.001078|33|1|5|0|0|0|H|19|ZQH19
2018-11-22 10:30|97.61|97.55|97.415|0.000615|3|11|4|0|0|0|F|19|ZQF19
2018-11-22 11:00|97.715|97.605|97.595|0.001127|15|28|28|0|0|0|Z|18|ZQZ18
2018-11-22 11:30|97.715|97.605|97.595|0.001127|37|74|84|0|0|0|Z|18|ZQZ18
2018-11-22 17:00|97.8025||||7|||0|||X|18|ZQX18
2018-11-23 01:00|97.375||||9|||0|||N|19|ZQN19
2018-11-23 01:30|97.61|97.55|97.475|0.000615|500|47|6|0|0|0|F|19|ZQF19
2018-11-23 02:00|97.61|97.55|97.475|0.000615|500|3|16|0|0|0|F|19|ZQF19
2018-11-23 02:30|97.61|97.6|97.55|0.000102|88|4|3|0|0|0|F|19|ZQF19
2018-11-23 03:00|97.72|97.61|97.6|0.001127|1|2088|35|0|0.005|0|Z|18|ZQZ18
2018-11-23 03:30|97.72|97.615|97.485|0.001076|200|1615|449|0|0|0|Z|18|ZQZ18
2018-11-23 04:00|97.72|97.485|97.38|0.002411|1|502|23|0|0|0|Z|18|ZQZ18
2018-11-23 04:30|97.72|97.615|97.455|0.001076|231|37|133|0|0|0|Z|18|ZQZ18
2018-11-23 05:00|97.72|97.615|97.605|0.001076|29|100|1|0|0|0|Z|18|ZQZ18
2018-11-23 05:30|97.72|97.615|97.605|0.001076|210|111|134|0|0|0|Z|18|ZQZ18
2018-11-23 06:00|97.72|97.56|97.455|0.00164|27|60|93|0|0|0|Z|18|ZQZ18
2018-11-23 06:30|97.485|97.455|97.425|0.000308|203|217|114|0|0|0|J|19|ZQJ19
2018-11-23 07:00|97.72|97.615|97.605|0.001076|171|894|1|0|0|0|Z|18|ZQZ18
2018-11-23 07:30|97.72|97.615|97.605|0.001076|1666|2647|789|0|0.00500000000001|0.005|Z|18|ZQZ18
2018-11-23 08:00|97.8025|97.72|97.615|0.000844|16|139|489|0|0|0|X|18|ZQX18
2018-11-23 08:30|97.8025|97.72|97.615|0.000844|1|235|1163|0|0.005|0|X|18|ZQX18
2018-11-23 09:00|97.72|97.615|97.605|0.001076|529|319|254|0|0|0|Z|18|ZQZ18
2018-11-23 09:30|97.615|97.605|97.56|0.000102|724|343|117|0|0|0|F|19|ZQF19
2018-11-23 10:00|97.72|97.615|97.6|0.001076|850|23|6|0|0|0|Z|18|ZQZ18
2018-11-23 10:30|97.72|97.61|97.595|0.001127|2508|7391|3010|0|0|0.005|Z|18|ZQZ18
2018-11-23 11:00|97.61|97.595|97.555|0.000154|1413|560|104|0.005|0.005|0.005|F|19|ZQF19
2018-11-23 11:30|97.8|97.72|97.61|0.000819|20|133|2175|0|0|0.005|X|18|ZQX18
2018-11-23 12:00|97.8025|97.72|97.61|0.000844|473|434|2|0|0|0|X|18|ZQX18
2018-11-25 17:00|97.385|97.345||0.000411|7|40||0|0||N|19|ZQN19
2018-11-25 17:30|97.485|97.455|97.425|0.000308|70|48|5|0|0|0|J|19|ZQJ19
2018-11-25 18:00|97.485|97.455|97.385|0.000308|11|76|4|0|0|0|J|19|ZQJ19
2018-11-25 18:30|97.455|97.32||0.001387|2|2||0|0||K|19|ZQK19
2018-11-25 19:00|97.6|97.555|97.485|0.000461|17|30|1|0|0|0|G|19|ZQG19
2018-11-25 19:30|97.34|97.315||0.000257|3|7||0|0||U|19|ZQU19
2018-11-25 20:00|97.6||||18|||0|||G|19|ZQG19
2018-11-25 20:30|97.61||||393|||0|||F|19|ZQF19
2018-11-25 21:00|97.555||||20|||0|||H|19|ZQH19
2018-11-25 21:30|97.72|97.61||0.001127|555|156||0|0||Z|18|ZQZ18
2018-11-25 22:00|97.6|97.555|97.315|0.000461|22|5|3|0|0|0|G|19|ZQG19
2018-11-25 22:30|97.275||||100|||0|||Z|19|ZQZ19
2018-11-25 23:00|97.72|97.61|97.6|0.001127|179|100|283|0|0|0|Z|18|ZQZ18
2018-11-26 00:00|97.72||||66|||0|||Z|18|ZQZ18
2018-11-26 01:00|97.72|97.6|97.555|0.00123|11|375|29|0|0|0|Z|18|ZQZ18
2018-11-26 01:30|97.8025|97.61|97.6|0.001972|35|1669|1967|0|0|0|X|18|ZQX18
2018-11-26 02:00|97.61|97.48|97.445|0.001334|257|82|5|0|0|0.00500000000001|F|19|ZQF19
2018-11-26 02:30|97.48|97.415|97.375|0.000667|156|84|4|0|0|0|J|19|ZQJ19
2018-11-26 03:00|97.61|97.6|97.48|0.000102|995|74|870|0|0|0|F|19|ZQF19
2018-11-26 03:30|97.61|97.48|97.415|0.001334|120|5|9|0|0|0|F|19|ZQF19
2018-11-26 04:00|97.61|97.595|97.55|0.000154|3|1178|6812|0|0|0|F|19|ZQF19
2018-11-26 04:30|97.8025|97.715|97.605|0.000895|28|15|19|0|0.005|0.005|X|18|ZQX18
2018-11-26 05:00|97.595|97.475|97.445|0.001231|10|1237|121|0|0|0|G|19|ZQG19
2018-11-26 05:30|97.715|97.605|97.595|0.001127|980|1010|103|0.005|0|0|Z|18|ZQZ18
2018-11-26 06:00|97.605|97.595|97.545|0.000102|180|774|6900|0|0|0|F|19|ZQF19
2018-11-26 06:30|97.595|97.55|97.475|0.000461|583|600|118|0|0|0|G|19|ZQG19
2018-11-26 07:00|97.595|97.55|97.475|0.000461|344|27|1763|0|0|0|G|19|ZQG19
2018-11-26 07:30|97.8025|97.72|97.605|0.000844|16|200|6|0|0|0|X|18|ZQX18
2018-11-26 08:00|97.715|97.605|97.595|0.001127|100|64|46|0|0|0|Z|18|ZQZ18
2018-11-26 08:30|97.72|97.605|97.59|0.001178|3|6439|12|0|0|0|Z|18|ZQZ18
2018-11-26 09:00|97.605|97.545|97.47|0.000615|2558|122|976|0.005|0|0|F|19|ZQF19
2018-11-26 09:30|97.72|97.605|97.595|0.001178|200|1467|402|0|0|0|Z|18|ZQZ18
2018-11-26 10:00|97.8|97.605|97.59|0.001998|21|3419|531|0|0|0|X|18|ZQX18
2018-11-26 10:30|97.72|97.605|97.595|0.001178|203|3097|1636|0|0|0|Z|18|ZQZ18
2018-11-26 11:00|97.605|97.475|97.44|0.001334|3377|500|55|0|0|0|F|19|ZQF19
2018-11-26 11:30|97.605|97.595|97.55|0.000102|1599|501|17|0|0|0|F|19|ZQF19
2018-11-26 12:00|97.605|97.59|97.545|0.000154|2036|328|203|0|0|0|F|19|ZQF19
2018-11-26 12:30|97.8|97.605|97.595|0.001998|182|200|450|0|0|0|X|18|ZQX18
2018-11-26 13:00|97.715|97.605|97.59|0.001127|115|1680|37|0|0|0|Z|18|ZQZ18
2018-11-26 13:30|97.8|97.715|97.59|0.00087|2|42|1077|0|0|0|X|18|ZQX18
2018-11-26 14:00|97.8025|97.715|97.605|0.000895|6|200|1216|0.0025|0|0.00500000000001|X|18|ZQX18
2018-11-26 14:30|97.715|97.605|97.595|0.001127|212|778|22|0|0.00500000000001|0.005|Z|18|ZQZ18
2018-11-26 15:00|97.605|97.595|97.545|0.000102|1636|75|4|0.00500000000001|0.005|0|F|19|ZQF19
2018-11-26 15:30|97.72|97.605|97.59|0.001178|268|4226|3259|0.005|0.00500000000001|0|Z|18|ZQZ18
2018-11-26 17:00|97.37||||10|||0|||N|19|ZQN19
2018-11-26 18:00|97.59|97.475|97.33|0.00118|6|150|19|0|0|0|G|19|ZQG19
2018-11-26 18:30|97.475|97.33||0.00149|7|11||0|0||J|19|ZQJ19
2018-11-26 19:00|97.475|97.44|97.41|0.000359|87|7|4|0|0|0|J|19|ZQJ19
2018-11-26 20:00|97.41||||15|||0|||M|19|ZQM19
2018-11-26 20:30|97.59||||2|||0|||G|19|ZQG19
2018-11-26 21:00|97.44|97.41||0.000308|32|12||0|0||K|19|ZQK19
2018-11-26 21:30|97.44|97.41||0.000308|25|1||0|0||K|19|ZQK19
2018-11-26 22:00|97.545|97.44|97.41|0.001078|65|22|5|0|0|0|H|19|ZQH19
2018-11-26 22:30|97.59|97.37||0.002259|1|2||0|0||G|19|ZQG19
2018-11-26 23:00|97.59|97.41|97.265|0.001848|1|5|50|0|0|0|G|19|ZQG19
2018-11-26 23:30|97.305||||4|||0|||V|19|ZQV19
2018-11-27 00:00|97.59|97.475|97.33|0.00118|1|86|7|0|0|0|G|19|ZQG19
2018-11-27 00:30|97.475||||50|||0|||J|19|ZQJ19
2018-11-27 01:00|97.59|97.41|97.37|0.001848|3|2|30|0|0|0|G|19|ZQG19
2018-11-27 01:30|97.605|97.59|97.545|0.000154|4|1159|255|0|0|0|F|19|ZQF19
2018-11-27 02:00|97.59|97.545|97.41|0.000461|73|61|23|0|0|0|G|19|ZQG19
2018-11-27 02:30|97.72|97.59|97.545|0.001332|3|20|27|0|0|0|Z|18|ZQZ18
2018-11-27 03:00|97.8025|97.72|97.605|0.000844|13|6|40|0|0|0.00500000000001|X|18|ZQX18
2018-11-27 03:30|97.59|97.545|97.47|0.000461|2|4|50|0|0|0|G|19|ZQG19
2018-11-27 04:00|97.605|97.59|97.545|0.000154|5|921|122|0|0|0|F|19|ZQF19
2018-11-27 04:30|97.605|97.59|97.545|0.000154|11|287|1|0|0|0|F|19|ZQF19
2018-11-27 05:00|97.59|97.44|97.37|0.001539|5|300|283|0|0|0|G|19|ZQG19
2018-11-27 05:30|97.605|97.545|97.475|0.000615|1545|18|970|0|0|0|F|19|ZQF19
2018-11-27 06:00|97.715|97.6|97.59|0.001178|2|294|843|0|0.00500000000001|0|Z|18|ZQZ18
2018-11-27 06:30|97.715|97.605|97.59|0.001127|3|700|559|0|0.00500000000001|0|Z|18|ZQZ18
2018-11-27 07:00|97.8025|97.605|97.59|0.002023|183|245|300|0.0025|0.00500000000001|0|X|18|ZQX18
2018-11-27 07:30|97.8025|97.6|97.54|0.002075|30|486|137|0|0|0|X|18|ZQX18
2018-11-27 08:00|97.8025|97.72|97.6|0.000844|5|81|733|0|0|0|X|18|ZQX18
2018-11-27 08:30|97.6|97.59|97.54|0.000102|89|181|2200|0|0.00500000000001|0|F|19|ZQF19
2018-11-27 09:00|97.715|97.6|97.585|0.001178|950|1742|761|0|0|0|Z|18|ZQZ18
2018-11-27 09:30|97.715|97.6|97.585|0.001178|102|3765|158|0|0|0.00500000000001|Z|18|ZQZ18
2018-11-27 10:00|97.715|97.6|97.585|0.001178|1|3658|628|0|0|0|Z|18|ZQZ18
2018-11-27 10:30|97.6|97.465|97.4|0.001385|47|642|2|0|0|0|F|19|ZQF19
2018-11-27 11:00|97.715|97.6|97.585|0.001178|25|6|24|0|0|0|Z|18|ZQZ18
2018-11-27 11:30|97.72|97.605|97.59|0.001178|1750|25|623|0|0.00500000000001|0|Z|18|ZQZ18
2018-11-27 12:00|97.715|97.605|97.59|0.001127|1573|53|151|0.005|0.00500000000001|0.00500000000001|Z|18|ZQZ18
2018-11-27 12:30|97.715|97.6|97.545|0.001178|250|9|408|0|0.00500000000001|0|Z|18|ZQZ18
2018-11-27 13:00|97.8025|97.6|97.585|0.002075|100|8|20|0|0|0|X|18|ZQX18
2018-11-27 13:30|97.8025|97.72|97.6|0.000844|50|58|1693|0|0|0|X|18|ZQX18
2018-11-27 14:00|97.715|97.6|97.585|0.001178|18|5212|5630|0|0|0|Z|18|ZQZ18
2018-11-27 14:30|97.72|97.605|97.585|0.001178|5|365|87|0|0.00500000000001|0.005|Z|18|ZQZ18
2018-11-27 15:00|97.6|97.585|97.435|0.000154|622|750|206|0|0|0|F|19|ZQF19
2018-11-27 15:30|97.715|97.6|97.58|0.001178|92|2273|5436|0|0.00500000000001|0.005|Z|18|ZQZ18
2018-11-27 17:00|97.6||||3|||0|||F|19|ZQF19
2018-11-27 18:00|97.535|97.365|97.34|0.001746|5|26|2|0|0|0|H|19|ZQH19
2018-11-27 18:30|97.535|97.365||0.001746|2|12||0|0||H|19|ZQH19
2018-11-27 19:00|97.6|97.535|97.465|0.000666|69|11|1|0|0|0|F|19|ZQF19
2018-11-27 19:30|97.6|97.535|97.365|0.000666|21|2|3|0.00500000000001|0|0|F|19|ZQF19
2018-11-27 20:00|97.6|97.58|97.365|0.000205|34|20|10|0|0|0|F|19|ZQF19
2018-11-27 20:30|97.535||||13|||0|||H|19|ZQH19
2018-11-27 21:30|97.6|97.58|97.535|0.000205|24|14|1|0|0|0|F|19|ZQF19
2018-11-27 22:00|97.6|97.58|97.535|0.000205|6|1|1|0|0|0|F|19|ZQF19
2018-11-27 22:30|97.535||||1|||0|||H|19|ZQH19
2018-11-27 23:00|97.6|97.535||0.000666|8|20||0|0||F|19|ZQF19
2018-11-27 23:30|97.6|97.58|97.535|0.000205|299|27|6|0|0|0|F|19|ZQF19
2018-11-28 00:00|97.6|97.465|97.36|0.001385|53|21|1|0|0|0|F|19|ZQF19
2018-11-28 00:30|97.6|97.58|97.535|0.000205|129|1|38|0|0|0|F|19|ZQF19
2018-11-28 01:00|97.6|97.58|97.535|0.000205|248|100|1|0|0|0|F|19|ZQF19
2018-11-28 01:30|97.6|97.58|97.535|0.000205|19|1|90|0|0|0|F|19|ZQF19
2018-11-28 02:00|97.72|97.585|97.54|0.001383|2|6|5|0|0.005|0|Z|18|ZQZ18
2018-11-28 02:30|97.435|97.405|97.365|0.000308|1771|2|95|0|0|0|K|19|ZQK19
2018-11-28 03:00|97.435|97.365|97.295|0.000719|2|23|16|0|0|0|K|19|ZQK19
2018-11-28 03:30|97.585|97.54|97.47|0.000461|4127|2|280|0|0|0|G|19|ZQG19
2018-11-28 04:00|97.8|97.72|97.605|0.000819|68|35|2649|0.0025|0|0|X|18|ZQX18
2018-11-28 04:30|97.54|97.47|97.325|0.000718|8|128|2|0|0|0|H|19|ZQH19
2018-11-28 05:00|97.44|97.37|97.285|0.000719|2183|164|116|0|0|0|K|19|ZQK19
2018-11-28 05:30|97.72|97.54|97.44|0.001845|3|17|5|0|0|0|Z|18|ZQZ18
2018-11-28 06:00|97.72|97.6|97.54|0.00123|4|43|383|0|0.00500000000001|0|Z|18|ZQZ18
2018-11-28 06:30|97.72|97.6|97.585|0.00123|5|1005|893|0|0.00500000000001|0|Z|18|ZQZ18
2018-11-28 07:00|97.8|97.6|97.585|0.002049|206|1633|2537|0.0025|0|0|X|18|ZQX18
2018-11-28 07:30|97.72|97.6|97.585|0.00123|260|901|275|0.005|0|0|Z|18|ZQZ18
2018-11-28 08:00|97.8025|97.72|97.6|0.000844|5|30|113|0|0|0|X|18|ZQX18
2018-11-28 08:30|97.715|97.595|97.58|0.00123|515|7774|516|0|0.005|0.005|Z|18|ZQZ18
2018-11-28 09:00|97.8025|97.715|97.595|0.000895|29|5878|7030|0|0|0.005|X|18|ZQX18
2018-11-28 09:30|97.715|97.595|97.58|0.00123|142|876|3294|0.005|0|0|Z|18|ZQZ18
2018-11-28 10:00|97.715|97.595|97.58|0.00123|43|166|494|0|0.005|0|Z|18|ZQZ18
2018-11-28 10:30|97.715|97.595|97.58|0.00123|8|279|605|0|0.005|0|Z|18|ZQZ18
2018-11-28 11:00|97.8025|97.72|97.595|0.000844|6|193|14996|0|0|0.005|X|18|ZQX18
2018-11-28 11:30|97.8025|97.72|97.595|0.000844|85|3057|542|0|0|0.005|X|18|ZQX18
2018-11-28 12:00|97.8025|97.715|97.6|0.000895|3|94|4913|0|0.005|0.005|X|18|ZQX18
2018-11-28 12:30|97.6|97.585|97.54|0.000154|945|275|23|0|0|0|F|19|ZQF19
2018-11-28 13:00|97.72|97.6|97.585|0.00123|19|5582|542|0|0|0|Z|18|ZQZ18
2018-11-28 13:30|97.8|97.72|97.6|0.000819|336|150|285|0.0025|0|0.005|X|18|ZQX18
2018-11-28 14:00|97.72|97.6|97.585|0.00123|15|2287|3112|0|0.005|0|Z|18|ZQZ18
2018-11-28 14:30|97.595|97.585|97.535|0.000102|21|86|556|0|0|0|F|19|ZQF19
2018-11-28 15:00|97.8|97.715|97.585|0.00087|20|1000|7|0|0|0|X|18|ZQX18
2018-11-28 15:30|97.72|97.6|97.585|0.00123|501|1997|361|0.005|0.005|0.005|Z|18|ZQZ18
2018-11-28 17:00|97.6|97.445|97.385|0.001591|34|10|11|0|0|0|F|19|ZQF19
2018-11-28 17:30|97.715|97.595|97.58|0.00123|21|386|737|0|0.005|0|Z|18|ZQZ18
2018-11-28 18:00|97.42|97.39|97.3|0.000308|26|5|1|0|0|0|M|19|ZQM19
2018-11-28 18:30|97.42||||2|||0|||M|19|ZQM19
2018-11-28 19:00|97.42|97.37|97.355|0.000514|1|40|5|0|0|0|M|19|ZQM19
2018-11-28 19:30|97.72|97.6|97.475|0.00123|1|171|18|0|0|0|Z|18|ZQZ18
2018-11-28 20:00|97.8025|97.6|97.54|0.002075|11|671|37|0|0|0|X|18|ZQX18
2018-11-28 20:30|97.6|97.585|97.54|0.000154|44|600|80|0|0|0|F|19|ZQF19
2018-11-28 21:00|97.6|97.54|97.48|0.000615|737|12|55|0.005|0|0.00500000000001|F|19|ZQF19
2018-11-28 21:30|97.395||||2|||0|||N|19|ZQN19
2018-11-28 22:00|97.6|97.585|97.54|0.000154|209|46|1|0|0|0|F|19|ZQF19
2018-11-28 22:30|97.595|97.58|97.475|0.000154|1|18|69|0|0|0|F|19|ZQF19
2018-11-28 23:00|97.475||||1|||0|||J|19|ZQJ19
2018-11-28 23:30|97.585|97.54|97.48|0.000461|267|31|1547|0|0|0|G|19|ZQG19
2018-11-29 00:00|97.715|97.6|97.58|0.001178|9|25|285|0|0|0.005|Z|18|ZQZ18
2018-11-29 00:30|97.54|97.4|97.365|0.001437|13|4|9|0|0|0|H|19|ZQH19
2018-11-29 01:00|97.6|97.585|97.54|0.000154|318|1917|130|0.005|0|0|F|19|ZQF19
2018-11-29 01:30|97.715|97.6|97.585|0.001178|3|304|1138|0|0|0|Z|18|ZQZ18
2018-11-29 02:00|97.715|97.6|97.585|0.001178|22|465|544|0|0|0|Z|18|ZQZ18
2018-11-29 02:30|97.72|97.6|97.585|0.00123|17|427|422|0|0|0.00500000000001|Z|18|ZQZ18
2018-11-29 03:00|97.6|97.585|97.545|0.000154|6254|4|42|0|0|0|F|19|ZQF19
2018-11-29 03:30|97.6|97.585|97.54|0.000154|1459|110|21|0.00500000000001|0|0|F|19|ZQF19
2018-11-29 04:00|97.715|97.6|97.585|0.001178|105|207|507|0|0|0|Z|18|ZQZ18
2018-11-29 04:30|97.8|97.6|97.54|0.002049|10|552|13|0|0|0|X|18|ZQX18
2018-11-29 05:00|97.72|97.6|97.54|0.00123|17|2|25|0|0|0|Z|18|ZQZ18
2018-11-29 05:30|97.715|97.595|97.58|0.00123|110|7934|3928|0.005|0.005|0.005|Z|18|ZQZ18
2018-11-29 06:00|97.715|97.595|97.585|0.00123|6|25|50|0|0.005|0|Z|18|ZQZ18
2018-11-29 06:30|97.72|97.6|97.585|0.00123|216|253|15|0.005|0.005|0|Z|18|ZQZ18
2018-11-29 07:00|97.8025|97.6|97.585|0.002075|4|1353|2206|0|0.005|0|X|18|ZQX18
2018-11-29 07:30|97.72|97.595|97.58|0.001281|129|1268|1097|0|0.005|0.005|Z|18|ZQZ18
2018-11-29 08:00|97.595|97.58|97.535|0.000154|10004|3637|157|0|0|0.00500000000001|F|19|ZQF19
2018-11-29 08:30|97.715|97.595|97.575|0.00123|2|1822|1|0|0|0|Z|18|ZQZ18
2018-11-29 09:00|97.715|97.595|97.575|0.00123|161|4642|5147|0.005|0|0|Z|18|ZQZ18
2018-11-29 09:30|97.8025|97.715|97.595|0.000895|6|20|18198|0|0|0.005|X|18|ZQX18
2018-11-29 10:00|97.715|97.595|97.575|0.00123|235|3365|1225|0.005|0|0.005|Z|18|ZQZ18
2018-11-29 10:30|97.715|97.595|97.58|0.00123|109|489|2395|0.005|0.005|0.005|Z|18|ZQZ18
2018-11-29 11:00|97.595|97.58|97.535|0.000154|9646|2356|2461|0|0|0|F|19|ZQF19
2018-11-29 11:30|97.8025|97.595|97.58|0.002126|4|1469|727|0|0|0|X|18|ZQX18
2018-11-29 12:00|97.715|97.595|97.58|0.00123|30|8427|4812|0.005|0|0|Z|18|ZQZ18
2018-11-29 12:30|97.8025|97.72|97.595|0.000844|20|4373|5833|0|0|0|X|18|ZQX18
2018-11-29 13:00|97.8025|97.72|97.605|0.000844|2984|39678|19460|0|0.005|0.00500000000001|X|18|ZQX18
2018-11-29 13:30|97.8025|97.72|97.605|0.000844|22|1802|100|0|0|0.00500000000001|X|18|ZQX18
2018-11-29 14:00|97.72|97.605|97.59|0.001178|3305|244|1791|0|0.00500000000001|0.00500000000001|Z|18|ZQZ18
2018-11-29 14:30|97.8025|97.72|97.59|0.000844|50|4|5|0|0|0|X|18|ZQX18
2018-11-29 15:00|97.8025|97.72|97.605|0.000844|50|182|90|0|0.005|0|X|18|ZQX18
2018-11-29 15:30|97.72|97.59|97.54|0.001332|2703|237|114|0|0|0|Z|18|ZQZ18
2018-11-29 17:00|97.72|97.605|97.59|0.001178|356|27|2|0|0|0|Z|18|ZQZ18
2018-11-29 17:30|97.54|97.39||0.00154|7|40||0|0||H|19|ZQH19
2018-11-29 18:00|97.72|97.54|97.475|0.001845|19|39|47|0|0|0|Z|18|ZQZ18
2018-11-29 18:30|97.605|97.59|97.54|0.000154|9|1|4|0|0|0|F|19|ZQF19
2018-11-29 19:00|97.6|97.54|97.475|0.000615|11|2|25|0|0|0|F|19|ZQF19
2018-11-29 19:30|97.54|97.475|97.45|0.000667|456|18|21|0|0|0|H|19|ZQH19
2018-11-29 20:00|97.54|97.45||0.000924|34|1||0|0||H|19|ZQH19
2018-11-29 20:30|97.54|97.45||0.000924|28|32||0|0||H|19|ZQH19
2018-11-29 21:30|97.6|97.54|97.475|0.000615|6|2|11|0|0|0|F|19|ZQF19
2018-11-29 22:30|97.6|97.54|97.475|0.000615|66|6|25|0|0|0|F|19|ZQF19
2018-11-29 23:00|97.59|97.33||0.002671|300|51||0|0||G|19|ZQG19
2018-11-29 23:30|97.54|97.475|97.33|0.000667|22|17|5|0|0|0|H|19|ZQH19
2018-11-30 00:30|97.605|97.59|97.475|0.000154|363|43|135|0|0|0|F|19|ZQF19
2018-11-30 01:00|97.72|97.59|97.39|0.001332|17|128|13|0|0|0|Z|18|ZQZ18
2018-11-30 01:30|97.8|97.72|97.45|0.000819|185|250|154|0|0|0|X|18|ZQX18
2018-11-30 02:00|97.54|97.475|97.45|0.000667|348|101|12|0|0|0|H|19|ZQH19
2018-11-30 02:30|97.8|97.72|97.6|0.000819|190|29|250|0.0025|0|0|X|18|ZQX18
2018-11-30 03:00|97.72|97.6|97.54|0.00123|3687|200|107|0|0|0|Z|18|ZQZ18
2018-11-30 03:30|97.72|97.54|97.47|0.001845|32|1|329|0|0|0.005|Z|18|ZQZ18
2018-11-30 04:00|97.72|97.6|97.47|0.00123|400|43|167|0|0|0|Z|18|ZQZ18
2018-11-30 04:30|97.8|97.585|97.47|0.002203|2|62|21|0.0025|0|0|X|18|ZQX18
2018-11-30 05:00|97.715|97.6|97.585|0.001178|73|79|47|0.005|0.00500000000001|0.00500000000001|Z|18|ZQZ18
2018-11-30 05:30|97.72|97.605|97.59|0.001178|756|116|100|0|0|0|Z|18|ZQZ18
2018-11-30 06:00|97.72|97.54|97.47|0.001845|17|47|34|0|0|0|Z|18|ZQZ18
2018-11-30 06:30|97.72|97.605|97.45|0.001178|5|24|763|0|0|0|Z|18|ZQZ18
2018-11-30 07:00|97.72|97.605|97.47|0.001178|300|719|790|0|0.00500000000001|0|Z|18|ZQZ18
2018-11-30 07:30|97.605|97.59|97.54|0.000154|300|38|9|0|0|0|F|19|ZQF19
2018-11-30 08:00|97.72|97.59|97.54|0.001332|314|105|129|0|0|0|Z|18|ZQZ18
2018-11-30 08:30|97.8|97.72|97.6|0.000819|187|3|3221|0.0025|0|0.00500000000001|X|18|ZQX18
2018-11-30 09:00|97.725|97.6|97.59|0.001281|11|2787|219|0|0.00500000000001|0|Z|18|ZQZ18
2018-11-30 09:30|97.8025|97.72|97.605|0.000844|1|1275|3179|0|0|0.00500000000001|X|18|ZQX18
2018-11-30 10:00|97.605|97.59|97.545|0.000154|3439|5750|28|0|0|0.005|F|19|ZQF19
2018-11-30 10:30|97.72|97.605|97.59|0.001178|1000|14|1620|0|0|0|Z|18|ZQZ18
2018-11-30 11:00|97.72|97.59|97.475|0.001332|1084|1517|767|0|0|0|Z|18|ZQZ18
2018-11-30 11:30|97.72|97.6|97.59|0.00123|228|111|73|0|0.00500000000001|0|Z|18|ZQZ18
2018-11-30 12:00|97.72|97.605|97.59|0.001178|178|54|501|0.005|0.00500000000001|0|Z|18|ZQZ18
2018-11-30 12:30|97.725|97.605|97.59|0.001229|38523|17299|2057|0|0|0|Z|18|ZQZ18
2018-11-30 13:00|97.725|97.605|97.59|0.001229|65|6270|3632|0|0|0|Z|18|ZQZ18
2018-11-30 13:30|97.8025|97.725|97.605|0.000793|50|4103|2735|0|0|0|X|18|ZQX18
2018-11-30 14:00|97.725|97.605|97.59|0.001229|4098|126|95|0.005|0|0|Z|18|ZQZ18
2018-11-30 14:30|97.725|97.61|97.595|0.001178|541|1|2|0|0|0|Z|18|ZQZ18
2018-11-30 15:00|97.73|97.61|97.595|0.001229|422|2546|579|0.00500000000001|0|0|Z|18|ZQZ18
2018-11-30 15:30|97.8025|97.605|97.595|0.002023|11|571|1850|0|0.005|0|X|18|ZQX18
2018-12-02 17:00|97.725|97.6|97.585|0.001281|1579|5217|1476|0|0.01|0.00500000000001|Z|18|ZQZ18
2018-12-02 17:30|97.7225|97.6|97.585|0.001255|208|218|179|0.0025|0|0|Z|18|ZQZ18
2018-12-02 18:00|97.7225|97.585|97.535|0.001409|64|63|10|0|0|0|Z|18|ZQZ18
2018-12-02 19:00|97.585|97.44|97.35|0.001488|30|39|1|0|0|0|G|19|ZQG19
2018-12-02 19:30|97.465|97.41||0.000565|1|100||0|0||J|19|ZQJ19
2018-12-02 20:00|97.465|97.27||0.002005|4|10||0|0||J|19|ZQJ19
2018-12-02 20:30|97.585|97.465|97.44|0.001231|127|129|35|0|0|0|G|19|ZQG19
2018-12-02 21:00|97.7225|97.595|97.585|0.001306|18|209|45|0|0.005|0|Z|18|ZQZ18
2018-12-02 21:30|97.7225|97.6|97.58|0.001255|308|681|758|0|0.005|0.005|Z|18|ZQZ18
2018-12-02 22:00|97.7225|97.6|97.46|0.001255|5|4|50|0.0025|0|0|Z|18|ZQZ18
2018-12-02 22:30|97.7225|97.6|97.585|0.001255|216|5|11|0|0|0|Z|18|ZQZ18
2018-12-02 23:00|97.7225|97.6|97.365|0.001255|51|3|30|0|0|0|Z|18|ZQZ18
2018-12-02 23:30|97.6||||3|||0|||F|19|ZQF19
2018-12-03 00:00|97.6|97.325|97.3|0.002826|9|29|146|0|0|0|F|19|ZQF19
2018-12-03 00:30|97.365|97.325|97.3|0.000411|906|2|4|0|0|0|N|19|ZQN19
2018-12-03 01:00|97.7225|97.595|97.46|0.001306|173|2203|55|0|0.005|0|Z|18|ZQZ18
2018-12-03 01:30|97.7225|97.46|97.405|0.002693|4|2|191|0|0|0|Z|18|ZQZ18
2018-12-03 02:00|97.7225|97.6|97.585|0.001255|232|10|275|0|0|0|Z|18|ZQZ18
2018-12-03 02:30|97.595|97.585|97.535|0.000102|4|119|10|0|0|0|F|19|ZQF19
2018-12-03 03:00|97.7225|97.585|97.465|0.001409|115|2275|502|0|0|0|Z|18|ZQZ18
2018-12-03 03:30|97.6|97.585|97.535|0.000154|32|917|10|0|0|0|F|19|ZQF19
2018-12-03 04:00|97.7225|97.595|97.585|0.001306|216|1067|861|0|0.005|0.005|Z|18|ZQZ18
2018-12-03 04:30|97.6|97.585|97.535|0.000154|68|1074|17|0|0|0|F|19|ZQF19
2018-12-03 05:00|97.585|97.465|97.44|0.001231|868|1062|181|0|0|0|G|19|ZQG19
2018-12-03 05:30|97.7225|97.6|97.585|0.001255|32|64|342|0.0025|0.005|0|Z|18|ZQZ18
2018-12-03 06:00|97.7225|97.595|97.585|0.001306|3143|4|1586|0|0.005|0|Z|18|ZQZ18
2018-12-03 06:30|97.7225|97.6|97.585|0.001255|1373|9|3830|0|0|0|Z|18|ZQZ18
2018-12-03 07:00|97.7225|97.6|97.585|0.001255|1159|7|211|0|0|0|Z|18|ZQZ18
2018-12-03 07:30|97.7225|97.6|97.585|0.001255|277|420|615|0|0|0|Z|18|ZQZ18
2018-12-03 08:00|97.7225|97.6|97.585|0.001255|1457|289|10|0|0|0|Z|18|ZQZ18
2018-12-03 08:30|97.7225|97.6|97.585|0.001255|1911|630|80|0|0|0|Z|18|ZQZ18
2018-12-03 09:00|97.72|97.6|97.585|0.00123|28|30|8|0.0025|0|0|Z|18|ZQZ18
2018-12-03 09:30|97.7225|97.6|97.59|0.001255|100|13154|36|0|0|0|Z|18|ZQZ18
2018-12-03 10:00|97.7225|97.6|97.585|0.001255|2|353|856|0|0|0.00500000000001|Z|18|ZQZ18
2018-12-03 10:30|97.6|97.47|97.445|0.001334|329|570|25|0|0.005|0|F|19|ZQF19
2018-12-03 11:00|97.6|97.54|97.47|0.000615|80|54|928|0|0|0|F|19|ZQF19
2018-12-03 11:30|97.7225|97.6|97.54|0.001255|2373|250|5|0|0|0|Z|18|ZQZ18
2018-12-03 12:00|97.7225|97.6|97.59|0.001255|1503|62|28|0|0|0|Z|18|ZQZ18
2018-12-03 12:30|97.6|97.54|97.47|0.000615|43|1403|839|0|0|0.005|F|19|ZQF19
2018-12-03 13:00|97.7225|97.595|97.585|0.001306|149|21|23|0|0|0|Z|18|ZQZ18
2018-12-03 13:30|97.6|97.535|97.41|0.000666|47|1211|60|0|0.00500000000001|0.00500000000001|F|19|ZQF19
2018-12-03 14:00|97.6|97.54|97.445|0.000615|341|61|9|0|0.00500000000001|0|F|19|ZQF19
2018-12-03 14:30|97.7225|97.6|97.59|0.001255|8384|2259|200|0|0|0.00500000000001|Z|18|ZQZ18
2018-12-03 15:00|97.7225|97.6|97.59|0.001255|4818|4033|429|0|0|0|Z|18|ZQZ18
2018-12-03 15:30|97.725|97.6|97.59|0.001281|805|682|2206|0|0|0|Z|18|ZQZ18
2018-12-03 17:00|97.6|97.59|97.47|0.000102|602|27|30|0|0|0.005|F|19|ZQF19
2018-12-03 17:30|97.305|97.29||0.000154|29|60||0.005|0||X|19|ZQX19
2018-12-03 18:00|97.6|97.47||0.001334|4|1||0|0||F|19|ZQF19
2018-12-03 18:30|97.38|97.345|97.31|0.00036|52|3|1|0|0|0|N|19|ZQN19
2018-12-03 19:00|97.605|97.59|97.545|0.000154|2|685|218|0|0|0|F|19|ZQF19
2018-12-03 19:30|97.59|97.475|97.455|0.00118|15|129|1|0|0|0|G|19|ZQG19
2018-12-03 20:00|97.475|97.455|97.425|0.000205|71|17|7|0|0|0|J|19|ZQJ19
2018-12-03 20:30|97.6|97.59|97.545|0.000102|27|131|222|0|0|0|F|19|ZQF19
2018-12-03 21:00|97.59|97.545|97.48|0.000461|128|32|96|0|0|0|G|19|ZQG19
2018-12-03 21:30|97.545|97.48|97.46|0.000667|13|133|40|0|0|0|H|19|ZQH19
2018-12-03 22:00|97.425|97.39||0.000359|12|6||0|0||M|19|ZQM19
2018-12-03 23:00|97.39|97.325||0.000668|185|3||0|0||N|19|ZQN19
2018-12-03 23:30|97.455|97.425|97.39|0.000308|51|30|46|0|0|0|K|19|ZQK19
2018-12-04 00:30|97.59|97.475|97.455|0.00118|5|21|11|0|0|0|G|19|ZQG19
2018-12-04 01:00|97.605|97.59|97.54|0.000154|258|424|15|0.00500000000001|0|0|F|19|ZQF19
2018-12-04 01:30|97.6|97.59|97.54|0.000102|400|120|515|0|0|0|F|19|ZQF19
2018-12-04 02:00|97.6|97.59|97.54|0.000102|149|195|151|0|0|0|F|19|ZQF19
2018-12-04 02:30|97.7225|97.6|97.59|0.001255|193|7|811|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-04 03:00|97.6|97.59|97.54|0.000102|69|28|55|0|0|0|F|19|ZQF19
2018-12-04 03:30|97.6|97.59|97.475|0.000102|100|326|797|0|0|0|F|19|ZQF19
2018-12-04 04:00|97.7225|97.59|97.54|0.001358|2|16|50|0|0|0|Z|18|ZQZ18
2018-12-04 04:30|97.6|97.59|97.54|0.000102|18|5|25|0|0|0|F|19|ZQF19
2018-12-04 05:00|97.6|97.54|97.47|0.000615|677|76|1|0|0|0|F|19|ZQF19
2018-12-04 05:30|97.725|97.6|97.59|0.001281|1|69|481|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-04 06:00|97.725|97.6|97.59|0.001281|28|4644|960|0|0|0|Z|18|ZQZ18
2018-12-04 06:30|97.6|97.54|97.445|0.000615|2633|1485|309|0|0.00500000000001|0|F|19|ZQF19
2018-12-04 07:00|97.6|97.535|97.465|0.000666|2187|6|301|0|0|0|F|19|ZQF19
2018-12-04 07:30|97.725|97.6|97.59|0.001281|7575|815|4576|0.0025|0|0|Z|18|ZQZ18
2018-12-04 08:00|97.725|97.605|97.545|0.001229|3|915|10|0|0|0|Z|18|ZQZ18
2018-12-04 08:30|97.725|97.605|97.595|0.001229|100|669|50|0|0|0|Z|18|ZQZ18
2018-12-04 09:00|97.725|97.605|97.545|0.001229|600|21|863|0|0|0|Z|18|ZQZ18
2018-12-04 09:30|97.725|97.545|97.47|0.001845|5474|1164|269|0|0|0.005|Z|18|ZQZ18
2018-12-04 10:00|97.725|97.605|97.545|0.001229|2334|8234|1266|0|0|0|Z|18|ZQZ18
2018-12-04 10:30|97.725|97.605|97.59|0.001229|395|633|762|0|0.00500000000001|0.005|Z|18|ZQZ18
2018-12-04 11:00|97.725|97.61|97.595|0.001178|2090|19623|1546|0.0025|0.01|0.005|Z|18|ZQZ18
2018-12-04 11:30|97.725|97.61|97.595|0.001178|1433|10365|4054|0|0.01|0.005|Z|18|ZQZ18
2018-12-04 12:00|97.7275|97.615|97.6|0.001152|107|15791|5507|0.00250000000001|0.005|0.005|Z|18|ZQZ18
2018-12-04 12:30|97.725|97.61|97.6|0.001178|285|6072|1962|0|0|0|Z|18|ZQZ18
2018-12-04 13:00|97.725|97.61|97.6|0.001178|62|11781|6673|0|0|0|Z|18|ZQZ18
2018-12-04 13:30|97.7275|97.61|97.6|0.001204|1000|3613|250|0|0|0|Z|18|ZQZ18
2018-12-04 14:00|97.725|97.61|97.6|0.001178|566|715|62|0|0.005|0|Z|18|ZQZ18
2018-12-04 14:30|97.61|97.6|97.55|0.000102|2695|130|41|0|0|0|F|19|ZQF19
2018-12-04 15:00|97.725|97.61|97.6|0.001178|251|510|2745|0|0|0|Z|18|ZQZ18
2018-12-04 15:30|97.61|97.6|97.555|0.000102|1002|883|263|0|0|0|F|19|ZQF19
2018-12-05 17:00|97.725|97.605|97.595|0.001229|1328|2851|1340|0|0.005|0.005|Z|18|ZQZ18
2018-12-05 17:30|97.605|97.595|97.55|0.000102|501|149|10|0.005|0|0|F|19|ZQF19
2018-12-05 18:00|97.61|97.595|97.55|0.000154|664|230|18|0.005|0.005|0.00500000000001|F|19|ZQF19
2018-12-05 18:30|97.61|97.6|97.55|0.000102|112|83|7|0|0|0|F|19|ZQF19
2018-12-05 19:00|97.725|97.61|97.6|0.001178|1986|403|506|0|0|0|Z|18|ZQZ18
2018-12-05 19:30|97.61|97.485|97.465|0.001282|572|9|18|0|0|0|F|19|ZQF19
2018-12-05 20:00|97.61|97.6|97.555|0.000102|113|61|250|0|0|0|F|19|ZQF19
2018-12-05 20:30|97.6|97.355|97.345|0.002517|198|10|12|0|0|0|G|19|ZQG19
2018-12-05 21:00|97.61|97.6|97.555|0.000102|169|37|42|0.005|0|0|F|19|ZQF19
2018-12-05 21:30|97.615|97.465|97.44|0.001539|2577|108|70|0.005|0|0|F|19|ZQF19
2018-12-05 22:00|97.7275|97.615|97.605|0.001152|110|714|37|0.00250000000001|0|0|Z|18|ZQZ18
2018-12-05 22:30|97.62|97.605|97.56|0.000154|797|45|17|0.00500000000001|0|0|F|19|ZQF19
2018-12-05 23:00|97.615|97.495|97.445|0.001231|162|20|76|0|0|0|F|19|ZQF19
2018-12-05 23:30|97.7275|97.615|97.605|0.001152|2210|1026|10|0|0|0|Z|18|ZQZ18
2018-12-06 00:00|97.615|97.605|97.495|0.000102|25|11|164|0|0|0|F|19|ZQF19
2018-12-06 00:30|97.615|97.555|97.495|0.000615|34|450|1013|0|0|0|F|19|ZQF19
2018-12-06 01:00|97.73|97.615|97.605|0.001178|1821|272|18|0.0025|0.005|0|Z|18|ZQZ18
2018-12-06 01:30|97.7275|97.615|97.6|0.001152|932|1023|1044|0|0.005|0|Z|18|ZQZ18
2018-12-06 02:00|97.7275|97.615|97.47|0.001152|12|118|92|0|0|0|Z|18|ZQZ18
2018-12-06 02:30|97.7275|97.615|97.605|0.001152|6|4896|1655|0|0|0|Z|18|ZQZ18
2018-12-06 03:00|97.7275|97.615|97.605|0.001152|333|6728|2167|0.0025|0|0.00500000000001|Z|18|ZQZ18
2018-12-06 03:30|97.7275|97.615|97.605|0.001152|23|7991|4556|0|0.005|0|Z|18|ZQZ18
2018-12-06 04:00|97.7275|97.615|97.605|0.001152|30|3084|232|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-06 04:30|97.7275|97.615|97.61|0.001152|26|458|3007|0|0|0|Z|18|ZQZ18
2018-12-06 05:00|97.73|97.615|97.5|0.001178|3644|110|115|0|0|0|Z|18|ZQZ18
2018-12-06 05:30|97.62|97.61|97.565|0.000102|1476|2227|286|0|0|0|F|19|ZQF19
2018-12-06 06:00|97.615|97.565|97.505|0.000512|316|120|1232|0.00500000000001|0|0|F|19|ZQF19
2018-12-06 06:30|97.73|97.62|97.61|0.001127|4424|1336|3937|0|0|0|Z|18|ZQZ18
2018-12-06 07:00|97.7325|97.625|97.615|0.001101|2557|33569|5080|0.005|0.00999999999999|0.005|Z|18|ZQZ18
2018-12-06 07:30|97.7325|97.625|97.615|0.001101|7360|17563|9062|0.005|0.005|0.00500000000001|Z|18|ZQZ18
2018-12-06 08:00|97.7325|97.63|97.62|0.00105|1861|25148|4765|0.0025|0.01|0.01|Z|18|ZQZ18
2018-12-06 08:30|97.735|97.635|97.625|0.001024|1381|13848|7176|0.0025|0.015|0.00999999999999|Z|18|ZQZ18
2018-12-06 09:00|97.735|97.64|97.625|0.000973|3206|21393|11164|0.0025|0.01|0.00999999999999|Z|18|ZQZ18
2018-12-06 09:30|97.7375|97.64|97.63|0.000999|2531|15163|3424|0.005|0.005|0.00999999999999|Z|18|ZQZ18
2018-12-06 10:00|97.735|97.645|97.63|0.000922|1638|4545|754|0.0025|0.005|0.005|Z|18|ZQZ18
2018-12-06 10:30|97.73|97.63|97.615|0.001024|4831|36942|10793|0.005|0.015|0.02|Z|18|ZQZ18
2018-12-06 11:00|97.7275|97.62|97.605|0.001101|3193|10064|2772|0.0025|0.00999999999999|0.00999999999999|Z|18|ZQZ18
2018-12-06 11:30|97.7275|97.62|97.61|0.001101|618|2730|1760|0|0|0.005|Z|18|ZQZ18
2018-12-06 12:00|97.73|97.625|97.61|0.001076|460|422|2758|0.0025|0.005|0.005|Z|18|ZQZ18
2018-12-06 12:30|97.73|97.625|97.61|0.001076|747|10438|6670|0|0|0|Z|18|ZQZ18
2018-12-06 13:00|97.73|97.62|97.61|0.001127|1545|2509|970|0.0025|0.00999999999999|0|Z|18|ZQZ18
2018-12-06 13:30|97.7275|97.625|97.61|0.00105|401|2730|7746|0|0.005|0.005|Z|18|ZQZ18
2018-12-06 14:00|97.625|97.61|97.57|0.000154|3112|2233|149|0.005|0.005|0.01|F|19|ZQF19
2018-12-06 14:30|97.73|97.625|97.61|0.001076|503|6914|1731|0.0025|0.005|0|Z|18|ZQZ18
2018-12-06 15:00|97.7275|97.62|97.61|0.001101|1011|823|1890|0|0.005|0|Z|18|ZQZ18
2018-12-06 15:30|97.725|97.625|97.61|0.001024|4753|488|1016|0.00500000000001|0.005|0|Z|18|ZQZ18
2018-12-06 17:00|97.61|97.57|97.52|0.00041|71|29|210|0|0|0|G|19|ZQG19
2018-12-06 17:30|97.62|97.61|97.515|0.000102|1071|1|2|0|0|0|F|19|ZQF19
2018-12-06 18:00|97.62|97.605|97.515|0.000154|911|504|950|0|0|0|F|19|ZQF19
2018-12-06 18:30|97.62|97.605|97.495|0.000154|22|7|364|0|0|0|F|19|ZQF19
2018-12-06 19:00|97.615|97.605|97.565|0.000102|3|998|76|0|0|0|F|19|ZQF19
2018-12-06 19:30|97.495|97.42|97.405|0.00077|24|51|22|0|0|0|K|19|ZQK19
2018-12-06 20:00|97.57|97.47|97.42|0.001026|30|37|4|0|0|0|H|19|ZQH19
2018-12-06 20:30|97.615|97.605|97.385|0.000102|187|11|4|0|0|0|F|19|ZQF19
2018-12-06 21:00|97.615|97.605|97.395|0.000102|216|13|68|0|0|0|F|19|ZQF19
2018-12-06 21:30|97.62|97.605|97.495|0.000154|18|150|9|0|0|0|F|19|ZQF19
2018-12-06 22:00|97.605|97.47||0.001385|250|44||0|0||G|19|ZQG19
2018-12-06 22:30|97.725|97.605|97.565|0.001229|6|2|44|0|0|0|Z|18|ZQZ18
2018-12-06 23:00|97.605|97.515|97.495|0.000923|30|23|40|0|0|0|G|19|ZQG19
2018-12-06 23:30|97.7275|97.615|97.605|0.001152|1|1|16|0|0|0|Z|18|ZQZ18
2018-12-07 00:00|97.7275|97.62|97.605|0.001101|30|30|1000|0|0|0|Z|18|ZQZ18
2018-12-07 00:30|97.7275|97.605|97.565|0.001255|1|143|10|0|0|0|Z|18|ZQZ18
2018-12-07 01:00|97.725|97.62|97.605|0.001076|7|2065|14|0.00250000000001|0.00500000000001|0|Z|18|ZQZ18
2018-12-07 01:30|97.7275|97.62|97.61|0.001101|1|760|47|0|0|0|Z|18|ZQZ18
2018-12-07 02:00|97.62|97.53|97.505|0.000923|7812|810|325|0|0|0.00500000000001|F|19|ZQF19
2018-12-07 02:30|97.62|97.57|97.505|0.000512|19|208|47|0|0|0|F|19|ZQF19
2018-12-07 03:00|97.62|97.61|97.505|0.000102|3126|750|191|0|0|0|F|19|ZQF19
2018-12-07 03:30|97.62|97.57|97.525|0.000512|951|16|696|0|0|0.005|F|19|ZQF19
2018-12-07 04:00|97.57|97.505|97.48|0.000667|100|101|49|0|0|0|H|19|ZQH19
2018-12-07 04:30|97.725|97.615|97.605|0.001127|72|6477|1696|0|0|0|Z|18|ZQZ18
2018-12-07 05:00|97.725|97.615|97.6|0.001127|840|3911|600|0|0|0|Z|18|ZQZ18
2018-12-07 05:30|97.725|97.615|97.605|0.001127|1|1494|186|0|0|0|Z|18|ZQZ18
2018-12-07 06:00|97.615|97.605|97.525|0.000102|733|8|423|0|0|0|F|19|ZQF19
2018-12-07 06:30|97.7225|97.615|97.525|0.001101|2585|3269|101|0|0|0|Z|18|ZQZ18
2018-12-07 07:00|97.7225|97.61|97.6|0.001153|1967|10022|891|0|0.005|0|Z|18|ZQZ18
2018-12-07 07:30|97.7225|97.61|97.595|0.001153|863|11892|2932|0|0.00999999999999|0.01|Z|18|ZQZ18
2018-12-07 08:00|97.725|97.61|97.6|0.001178|1853|9285|5920|0.0025|0|0.005|Z|18|ZQZ18
2018-12-07 08:30|97.61|97.6|97.565|0.000102|4054|1|1|0|0|0|F|19|ZQF19
2018-12-07 09:00|97.725|97.615|97.6|0.001127|1499|3138|1500|0|0.005|0|Z|18|ZQZ18
2018-12-07 09:30|97.725|97.615|97.605|0.001127|40|526|428|0.0025|0.005|0.00500000000001|Z|18|ZQZ18
2018-12-07 10:00|97.725|97.615|97.605|0.001127|2477|7624|3519|0|0.005|0.00500000000001|Z|18|ZQZ18
2018-12-07 10:30|97.725|97.615|97.6|0.001127|1500|4864|1|0|0.005|0|Z|18|ZQZ18
2018-12-07 11:00|97.725|97.615|97.605|0.001127|177|5032|1648|0|0|0|Z|18|ZQZ18
2018-12-07 11:30|97.7275|97.615|97.605|0.001152|1022|167|1029|0.00250000000001|0.00500000000001|0|Z|18|ZQZ18
2018-12-07 12:00|97.7275|97.62|97.605|0.001101|313|1088|376|0.00250000000001|0.00500000000001|0|Z|18|ZQZ18
2018-12-07 12:30|97.7275|97.62|97.61|0.001101|140|13311|364|0|0.01|0.005|Z|18|ZQZ18
2018-12-07 13:00|97.73|97.62|97.61|0.001127|860|4857|4707|0.0025|0.00999999999999|0.005|Z|18|ZQZ18
2018-12-07 13:30|97.73|97.625|97.615|0.001076|69|4697|196|0.0025|0|0|Z|18|ZQZ18
2018-12-07 14:00|97.73|97.625|97.615|0.001076|8|6390|575|0.0025|0.005|0|Z|18|ZQZ18
2018-12-07 14:30|97.7325|97.625|97.615|0.001101|111|6027|15|0.0025|0|0|Z|18|ZQZ18
2018-12-07 15:00|97.73|97.625|97.61|0.001076|998|845|21|0|0.005|0.005|Z|18|ZQZ18
2018-12-07 15:30|97.73|97.625|97.615|0.001076|1150|2139|167|0|0|0.005|Z|18|ZQZ18
2018-12-09 17:00|97.7325|97.63|97.62|0.00105|55|2918|144|0|0.01|0.00500000000001|Z|18|ZQZ18
2018-12-09 17:30|97.63|97.62|97.59|0.000102|780|243|17|0|0|0|F|19|ZQF19
2018-12-09 18:00|97.59|97.56|97.535|0.000308|303|560|6|0|0|0|H|19|ZQH19
2018-12-09 18:30|97.625|97.615|97.585|0.000102|516|7|7|0.005|0|0|F|19|ZQF19
2018-12-09 19:00|97.63|97.62|97.59|0.000102|2198|17|174|0|0.00500000000001|0.00500000000001|F|19|ZQF19
2018-12-09 19:30|97.63|97.56|97.49|0.000718|802|239|34|0|0|0|F|19|ZQF19
2018-12-09 20:00|97.63|97.59|97.56|0.00041|6|17|758|0|0|0|F|19|ZQF19
2018-12-09 20:30|97.63|97.62|97.595|0.000102|145|53|19|0|0|0.005|F|19|ZQF19
2018-12-09 21:00|97.63|97.62||0.000102|422|494||0|0||F|19|ZQF19
2018-12-09 21:30|97.7325|97.63|97.62|0.00105|180|456|173|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-09 22:00|97.59|97.565|97.495|0.000256|22|300|42|0|0|0|H|19|ZQH19
2018-12-09 22:30|97.63|97.615|97.59|0.000154|351|25|14|0.005|0|0|F|19|ZQF19
2018-12-09 23:00|97.455||||12|||0|||V|19|ZQV19
2018-12-09 23:30|97.63|97.565|97.54|0.000666|964|16|150|0.005|0|0|F|19|ZQF19
2018-12-10 00:00|97.56|97.54|97.475|0.000205|50|200|50|0|0|0|J|19|ZQJ19
2018-12-10 00:30|97.615|97.56|97.49|0.000564|3|131|235|0|0|0|G|19|ZQG19
2018-12-10 01:00|97.7325|97.625|97.61|0.001101|21|1262|505|0|0.005|0.005|Z|18|ZQZ18
2018-12-10 01:30|97.625|97.61|97.585|0.000154|342|513|13|0|0|0|F|19|ZQF19
2018-12-10 02:00|97.73|97.625|97.61|0.001076|80|3768|227|0|0|0|Z|18|ZQZ18
2018-12-10 02:30|97.73|97.625|97.615|0.001076|964|6160|3512|0|0|0.005|Z|18|ZQZ18
2018-12-10 03:00|97.73|97.625|97.61|0.001076|851|6020|371|0.0025|0|0|Z|18|ZQZ18
2018-12-10 03:30|97.73|97.625|97.61|0.001076|204|425|2570|0|0.005|0|Z|18|ZQZ18
2018-12-10 04:00|97.7275|97.625|97.61|0.00105|139|400|161|0|0|0|Z|18|ZQZ18
2018-12-10 04:30|97.62|97.61|97.555|0.000102|57|80|30|0|0|0|F|19|ZQF19
2018-12-10 05:00|97.73|97.62|97.61|0.001127|254|5146|5|0.0025|0|0|Z|18|ZQZ18
2018-12-10 05:30|97.62|97.61|97.585|0.000102|614|570|200|0|0|0|F|19|ZQF19
2018-12-10 06:00|97.625|97.61|97.585|0.000154|229|67|10|0.005|0|0|F|19|ZQF19
2018-12-10 06:30|97.7275|97.62|97.61|0.001101|50|7193|4317|0|0.005|0|Z|18|ZQZ18
2018-12-10 07:00|97.7275|97.62|97.605|0.001101|2336|4829|539|0|0.00500000000001|0.005|Z|18|ZQZ18
2018-12-10 07:30|97.7325|97.625|97.61|0.001101|3355|4783|2880|0.005|0.005|0.005|Z|18|ZQZ18
2018-12-10 08:00|97.73|97.625|97.615|0.001076|767|462|760|0.005|0.005|0.005|Z|18|ZQZ18
2018-12-10 08:30|97.7325|97.625|97.615|0.001101|3303|4520|5190|0.005|0.005|0.005|Z|18|ZQZ18
2018-12-10 09:00|97.7325|97.625|97.61|0.001101|1419|3460|504|0.0025|0|0.005|Z|18|ZQZ18
2018-12-10 09:30|97.735|97.63|97.615|0.001075|2477|19380|3703|0.0025|0.005|0|Z|18|ZQZ18
2018-12-10 10:00|97.74|97.64|97.625|0.001024|1426|9344|3380|0.005|0.01|0.015|Z|18|ZQZ18
2018-12-10 10:30|97.7375|97.635|97.62|0.00105|5233|12436|8554|0|0.005|0.005|Z|18|ZQZ18
2018-12-10 11:00|97.7375|97.635|97.62|0.00105|600|4471|943|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-10 11:30|97.735|97.63|97.615|0.001075|664|2983|1631|0|0|0.00500000000001|Z|18|ZQZ18
2018-12-10 12:00|97.735|97.63|97.615|0.001075|847|3480|224|0|0|0|Z|18|ZQZ18
2018-12-10 12:30|97.735|97.63|97.615|0.001075|85|533|1382|0|0|0|Z|18|ZQZ18
2018-12-10 13:00|97.735|97.625|97.615|0.001127|74|822|552|0|0.005|0|Z|18|ZQZ18
2018-12-10 13:30|97.735|97.63|97.615|0.001075|1|1206|742|0|0.005|0|Z|18|ZQZ18
2018-12-10 14:00|97.625|97.615|97.595|0.000102|611|160|271|0.005|0|0.005|F|19|ZQF19
2018-12-10 14:30|97.7325|97.625|97.615|0.001101|1|2430|398|0|0.005|0|Z|18|ZQZ18
2018-12-10 15:00|97.735|97.625|97.615|0.001127|482|481|1161|0|0.005|0|Z|18|ZQZ18
2018-12-10 15:30|97.7325|97.625|97.59|0.001101|1|372|355|0|0|0|Z|18|ZQZ18
2018-12-10 17:00|97.49||||4|||0|||N|19|ZQN19
2018-12-10 17:30|97.63|97.615|97.57|0.000154|17|27|128|0|0|0.005|F|19|ZQF19
2018-12-10 18:00|97.63|97.62|97.57|0.000102|65|50|65|0|0|0|F|19|ZQF19
2018-12-10 18:30|97.735|97.63|97.57|0.001075|10|21|48|0|0|0|Z|18|ZQZ18
2018-12-10 19:00|97.615|97.57|97.545|0.000461|10|208|163|0|0|0|G|19|ZQG19
2018-12-10 19:30|97.63|97.595|97.57|0.000359|25|40|122|0|0|0|F|19|ZQF19
2018-12-10 20:00|97.615|97.565|97.545|0.000512|10|400|263|0|0|0|G|19|ZQG19
2018-12-10 20:30|97.52||||52|||0|||M|19|ZQM19
2018-12-10 21:00|97.545|97.52|97.45|0.000256|83|13|62|0|0|0|K|19|ZQK19
2018-12-10 21:30|97.735|97.545|97.45|0.001948|10|67|27|0|0|0|Z|18|ZQZ18
2018-12-10 22:30|97.625|97.59||0.000359|5|14||0|0||F|19|ZQF19
2018-12-10 23:00|97.615||||229|||0|||G|19|ZQG19
2018-12-10 23:30|97.625|97.615|97.59|0.000102|100|22|8|0|0|0|F|19|ZQF19
2018-12-11 00:00|97.61|97.445||0.001693|2|10||0|0||G|19|ZQG19
2018-12-11 00:30|97.625|97.615|97.59|0.000102|39|400|35|0|0|0|F|19|ZQF19
2018-12-11 01:00|97.7325|97.625|97.615|0.001101|8|1860|50|0|0|0|Z|18|ZQZ18
2018-12-11 01:30|97.625|97.56|97.54|0.000666|1120|550|324|0|0|0|F|19|ZQF19
2018-12-11 02:00|97.7325|97.62|97.59|0.001152|6|335|195|0|0.005|0|Z|18|ZQZ18
2018-12-11 02:30|97.7325|97.625|97.59|0.001101|200|421|87|0|0|0|Z|18|ZQZ18
2018-12-11 03:00|97.7325|97.625|97.59|0.001101|110|33|73|0|0|0|Z|18|ZQZ18
2018-12-11 03:30|97.73|97.62|97.61|0.001127|129|23|65|0|0|0|Z|18|ZQZ18
2018-12-11 04:00|97.73|97.615|97.605|0.001178|94|5920|2984|0|0.00500000000001|0.005|Z|18|ZQZ18
2018-12-11 04:30|97.7275|97.615|97.605|0.001152|400|338|683|0|0|0|Z|18|ZQZ18
2018-12-11 05:00|97.62|97.605|97.55|0.000154|2|1935|1319|0|0|0|F|19|ZQF19
2018-12-11 05:30|97.73|97.62|97.605|0.001127|1|108|462|0|0|0|Z|18|ZQZ18
2018-12-11 06:00|97.7275|97.615|97.605|0.001152|237|11679|4812|0|0|0|Z|18|ZQZ18
2018-12-11 06:30|97.7275|97.615|97.6|0.001152|316|389|2096|0|0.005|0|Z|18|ZQZ18
2018-12-11 07:00|97.7275|97.615|97.6|0.001152|1|5726|12|0|0|0|Z|18|ZQZ18
2018-12-11 07:30|97.7275|97.615|97.605|0.001152|1689|2882|1568|0|0.005|0.00500000000001|Z|18|ZQZ18
2018-12-11 08:00|97.615|97.6|97.575|0.000154|1100|39|367|0|0.00500000000001|0|F|19|ZQF19
2018-12-11 08:30|97.73|97.615|97.605|0.001178|4|3793|3905|0|0.005|0.00500000000001|Z|18|ZQZ18
2018-12-11 09:00|97.73|97.615|97.605|0.001178|3048|421|2789|0|0|0|Z|18|ZQZ18
2018-12-11 09:30|97.73|97.615|97.605|0.001178|3839|6084|219|0|0|0|Z|18|ZQZ18
2018-12-11 10:00|97.73|97.615|97.605|0.001178|715|3716|2811|0|0|0|Z|18|ZQZ18
2018-12-11 10:30|97.7325|97.625|97.61|0.001101|2550|23281|3072|0.0025|0.005|0.005|Z|18|ZQZ18
2018-12-11 11:00|97.7325|97.62|97.61|0.001152|728|6719|1940|0|0.005|0|Z|18|ZQZ18
2018-12-11 11:30|97.62|97.605|97.58|0.000154|4286|1016|526|0|0.005|0.005|F|19|ZQF19
2018-12-11 12:00|97.73|97.62|97.605|0.001127|22|3209|1833|0|0|0|Z|18|ZQZ18
2018-12-11 12:30|97.73|97.62|97.58|0.001127|49|3605|917|0.0025|0|0|Z|18|ZQZ18
2018-12-11 13:00|97.73|97.62|97.605|0.001127|651|1634|519|0.0025|0.00500000000001|0.005|Z|18|ZQZ18
2018-12-11 13:30|97.7325|97.62|97.605|0.001152|123|396|1960|0.0025|0.00500000000001|0.005|Z|18|ZQZ18
2018-12-11 14:00|97.73|97.62|97.605|0.001127|4|600|4457|0.0025|0.00500000000001|0|Z|18|ZQZ18
2018-12-11 14:30|97.73|97.62|97.61|0.001127|90|1588|586|0|0|0.005|Z|18|ZQZ18
2018-12-11 15:00|97.62|97.605|97.575|0.000154|2|106|92|0|0|0|F|19|ZQF19
2018-12-11 15:30|97.73|97.615|97.61|0.001178|238|720|1435|0.0025|0.00500000000001|0.005|Z|18|ZQZ18
2018-12-11 17:30|97.62|97.605|97.575|0.000154|44|27|9|0|0|0|F|19|ZQF19
2018-12-11 18:00|97.62|97.605|97.575|0.000154|1|23|25|0|0|0|F|19|ZQF19
2018-12-11 18:30|97.73|97.62|97.605|0.001127|10|1000|110|0|0|0|Z|18|ZQZ18
2018-12-11 19:00|97.43|97.4||0.000308|12|138||0|0||Q|19|ZQQ19
2018-12-11 19:30|97.615|97.6||0.000154|69|150||0|0||F|19|ZQF19
2018-12-11 20:00|97.605|97.485||0.001231|82|8||0|0||G|19|ZQG19
2018-12-11 20:30|97.73|97.45||0.002873|15|2||0|0||Z|18|ZQZ18
2018-12-11 21:00|97.605|97.535|97.45|0.000718|8|3|3|0|0|0|G|19|ZQG19
2018-12-11 21:30|97.605||||5|||0|||G|19|ZQG19
2018-12-11 22:00|97.605|97.51|97.485|0.000974|1|1|2|0|0|0|G|19|ZQG19
2018-12-11 22:30|97.605|97.535|97.405|0.000718|173|3|9|0|0|0|G|19|ZQG19
2018-12-11 23:30|97.48|97.445|97.425|0.000359|7|30|47|0|0|0.00500000000001|M|19|ZQM19
2018-12-12 00:00|97.57|97.48||0.000923|22|50||0|0||H|19|ZQH19
2018-12-12 00:30|97.605|97.535|97.51|0.000718|7|600|619|0|0|0|G|19|ZQG19
2018-12-12 01:00|97.615|97.605|97.485|0.000102|5|539|10|0|0|0|F|19|ZQF19
2018-12-12 01:30|97.62|97.605|97.575|0.000154|600|541|58|0|0|0|F|19|ZQF19
2018-12-12 02:00|97.54|97.455|97.44|0.000872|5|100|1|0|0|0|J|19|ZQJ19
2018-12-12 02:30|97.605|97.575|97.535|0.000307|1998|11|56|0|0|0|G|19|ZQG19
2018-12-12 03:00|97.605|97.575|97.54|0.000307|81|2|89|0|0|0.00500000000001|G|19|ZQG19
2018-12-12 03:30|97.7325|97.62|97.575|0.001152|2|8707|50|0|0|0|Z|18|ZQZ18
2018-12-12 04:00|97.73|97.62|97.605|0.001127|132|1678|60|0|0|0|Z|18|ZQZ18
2018-12-12 04:30|97.62|97.49|97.455|0.001333|3913|55|50|0|0|0|F|19|ZQF19
2018-12-12 05:00|97.62|97.54|97.515|0.00082|1006|100|55|0|0|0|F|19|ZQF19
2018-12-12 05:30|97.7325|97.62|97.61|0.001152|1|1943|152|0|0.005|0.005|Z|18|ZQZ18
2018-12-12 06:00|97.62|97.605|97.575|0.000154|8558|41|191|0|0|0|F|19|ZQF19
2018-12-12 06:30|97.73|97.615|97.605|0.001178|703|30138|1879|0|0.00500000000001|0.00500000000001|Z|18|ZQZ18
2018-12-12 07:00|97.73|97.615|97.605|0.001178|102|4585|279|0|0.005|0.00500000000001|Z|18|ZQZ18
2018-12-12 07:30|97.7325|97.615|97.605|0.001204|4051|50003|3856|0.005|0.005|0.00500000000001|Z|18|ZQZ18
2018-12-12 08:00|97.73|97.615|97.605|0.001178|406|4508|1|0.0025|0|0|Z|18|ZQZ18
2018-12-12 08:30|97.73|97.615|97.605|0.001178|544|6513|99|0.0025|0.00500000000001|0.00500000000001|Z|18|ZQZ18
2018-12-12 09:00|97.73|97.615|97.6|0.001178|858|5077|45|0|0.00500000000001|0.00500000000001|Z|18|ZQZ18
2018-12-12 09:30|97.73|97.615|97.6|0.001178|2|1510|20|0|0|0|Z|18|ZQZ18
2018-12-12 10:00|97.7275|97.615|97.6|0.001152|268|2238|657|0.0025|0|0|Z|18|ZQZ18
2018-12-12 10:30|97.73|97.615|97.6|0.001178|346|5820|507|0.0025|0|0|Z|18|ZQZ18
2018-12-12 11:00|97.73|97.615|97.57|0.001178|75|958|82|0.0025|0|0.005|Z|18|ZQZ18
2018-12-12 11:30|97.7275|97.615|97.6|0.001152|241|5653|738|0.0025|0|0|Z|18|ZQZ18
2018-12-12 12:00|97.73|97.615|97.6|0.001178|1126|2160|1939|0|0|0|Z|18|ZQZ18
2018-12-12 12:30|97.73|97.615|97.6|0.001178|580|1794|236|0|0|0|Z|18|ZQZ18
2018-12-12 13:00|97.73|97.615|97.52|0.001178|196|278|246|0.0025|0|0|Z|18|ZQZ18
2018-12-12 13:30|97.73|97.615|97.6|0.001178|1929|273|10|0.0025|0|0|Z|18|ZQZ18
2018-12-12 14:00|97.615|97.565|97.52|0.000512|131|106|625|0|0|0|F|19|ZQF19
2018-12-12 14:30|97.615|97.605|97.565|0.000102|623|11|11|0|0.00500000000001|0|F|19|ZQF19
2018-12-12 15:00|97.615|97.6|97.565|0.000154|1935|22|563|0|0|0|F|19|ZQF19
2018-12-12 15:30|97.7275|97.62|97.605|0.001101|454|613|605|0|0.00500000000001|0.00500000000001|Z|18|ZQZ18
2018-12-12 17:00|97.615|97.605|97.565|0.000102|3|13|47|0|0|0|F|19|ZQF19
2018-12-12 18:00|97.615|97.56|97.52|0.000564|2|77|8|0|0|0|F|19|ZQF19
2018-12-12 18:30|97.52|97.415||0.001078|19|8||0|0||J|19|ZQJ19
2018-12-12 19:00|97.615|97.52|97.495|0.000974|147|6|18|0|0|0|F|19|ZQF19
2018-12-12 19:30|97.56|97.385||0.001797|4|5||0|0||H|19|ZQH19
2018-12-12 20:30|97.7275|97.415||0.003208|1|23||0|0||Z|18|ZQZ18
2018-12-12 21:00|97.615|97.6|97.52|0.000154|7|25|369|0|0|0|F|19|ZQF19
2018-12-12 21:30|97.6|97.52|97.495|0.00082|200|53|39|0|0|0|G|19|ZQG19
2018-12-12 22:00|97.615|97.6|97.565|0.000154|25|15|29|0|0|0|F|19|ZQF19
2018-12-12 22:30|97.615|97.52|97.495|0.000974|164|878|125|0|0|0|F|19|ZQF19
2018-12-12 23:00|97.615|97.565||0.000512|5|70||0|0||F|19|ZQF19
2018-12-12 23:30|97.6|97.52|97.4|0.00082|7|306|3|0|0|0|G|19|ZQG19
2018-12-13 00:30|97.615|97.605|97.565|0.000102|32|125|6|0|0|0|F|19|ZQF19
2018-12-13 01:00|97.615|97.6|97.565|0.000154|13|25|166|0|0|0|F|19|ZQF19
2018-12-13 01:30|97.615|97.47|97.435|0.001488|1|20|159|0|0|0|F|19|ZQF19
2018-12-13 02:00|97.615|97.565|97.52|0.000512|450|176|579|0|0|0|F|19|ZQF19
2018-12-13 02:30|97.615|97.605|97.565|0.000102|114|300|5|0|0|0|F|19|ZQF19
2018-12-13 03:00|97.615|97.47|97.435|0.001488|12|20|276|0|0|0|F|19|ZQF19
2018-12-13 03:30|97.615|97.565|97.525|0.000512|4944|617|688|0|0|0.00500000000001|F|19|ZQF19
2018-12-13 04:00|97.7275|97.615|97.6|0.001152|111|2844|111|0|0.005|0|Z|18|ZQZ18
2018-12-13 04:30|97.615|97.525|97.5|0.000923|1140|500|2|0|0|0|F|19|ZQF19
2018-12-13 05:00|97.73|97.62|97.415|0.001127|1|30|2|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-13 05:30|97.73|97.615|97.605|0.001178|1087|50|20|0|0|0|Z|18|ZQZ18
2018-12-13 06:00|97.615|97.57|97.525|0.000461|878|22|308|0|0|0|F|19|ZQF19
2018-12-13 06:30|97.73|97.615|97.6|0.001178|2|3262|500|0|0|0|Z|18|ZQZ18
2018-12-13 07:00|97.7275|97.615|97.6|0.001152|500|1092|3|0|0|0|Z|18|ZQZ18
2018-12-13 07:30|97.73|97.615|97.605|0.001178|3006|4509|3149|0|0|0|Z|18|ZQZ18
2018-12-13 08:00|97.73|97.615|97.605|0.001178|1326|5601|13|0|0|0|Z|18|ZQZ18
2018-12-13 08:30|97.73|97.615|97.57|0.001178|1|1213|187|0|0|0.005|Z|18|ZQZ18
2018-12-13 09:00|97.73|97.615|97.605|0.001178|1120|4320|6|0|0|0|Z|18|ZQZ18
2018-12-13 09:30|97.73|97.615|97.6|0.001178|22|4554|24|0|0|0|Z|18|ZQZ18
2018-12-13 10:00|97.73|97.615|97.565|0.001178|319|608|14|0|0|0|Z|18|ZQZ18
2018-12-13 10:30|97.7325|97.615|97.6|0.001204|7|2434|118|0.0025|0.00500000000001|0.00500000000001|Z|18|ZQZ18
2018-12-13 11:00|97.73|97.615|97.6|0.001178|1|243|31|0|0|0|Z|18|ZQZ18
2018-12-13 11:30|97.73|97.615|97.605|0.001178|15|88|156|0|0|0.00500000000001|Z|18|ZQZ18
2018-12-13 12:00|97.615|97.6|97.565|0.000154|1716|62|69|0|0.00500000000001|0|F|19|ZQF19
2018-12-13 12:30|97.615|97.6|97.565|0.000154|2208|58|35|0|0|0|F|19|ZQF19
2018-12-13 13:00|97.73|97.615|97.605|0.001178|135|2649|212|0.0025|0|0.00500000000001|Z|18|ZQZ18
2018-12-13 13:30|97.73|97.615|97.52|0.001178|48|54|106|0|0|0|Z|18|ZQZ18
2018-12-13 14:00|97.73|97.615|97.6|0.001178|540|3417|579|0|0|0|Z|18|ZQZ18
2018-12-13 14:30|97.73|97.615|97.605|0.001178|2|641|125|0|0|0|Z|18|ZQZ18
2018-12-13 15:00|97.615|97.6|97.565|0.000154|996|52|5|0|0|0|F|19|ZQF19
2018-12-13 15:30|97.73|97.615|97.6|0.001178|377|1605|2580|0|0|0.00500000000001|Z|18|ZQZ18
2018-12-13 17:00|97.565|97.52|97.495|0.000461|1|11|2|0|0|0|H|19|ZQH19
2018-12-13 17:30|97.52||||5|||0|||J|19|ZQJ19
2018-12-13 18:00|97.565|97.52|97.5|0.000461|120|10|266|0|0|0|H|19|ZQH19
2018-12-13 18:30|97.57|97.52|97.395|0.000513|24|1|39|0|0|0|H|19|ZQH19
2018-12-13 19:00|97.615|97.5|97.445|0.001179|60|18|3|0|0|0|F|19|ZQF19
2018-12-13 19:30|97.525|97.48|97.45|0.000462|81|80|12|0|0|0|J|19|ZQJ19
2018-12-13 20:00|97.565|97.525|97.48|0.00041|2|24|68|0|0|0|H|19|ZQH19
2018-12-13 22:00|97.505||||150|||0|||K|19|ZQK19
2018-12-13 23:00|97.52||||1|||0|||J|19|ZQJ19
2018-12-14 00:00|97.73|97.57|97.43|0.00164|46|1|35|0|0|0|Z|18|ZQZ18
2018-12-14 00:30|97.43|97.395||0.000359|2|17||0|0||Q|19|ZQQ19
2018-12-14 01:00|97.615|97.57|97.505|0.000461|2|59|15|0|0|0|F|19|ZQF19
2018-12-14 01:30|97.73|97.57|97.53|0.00164|198|7|1000|0|0|0|Z|18|ZQZ18
2018-12-14 02:00|97.615|97.53|97.51|0.000872|107|137|36|0|0|0|F|19|ZQF19
2018-12-14 02:30|97.73|97.62|97.605|0.001127|921|12|321|0|0|0|Z|18|ZQZ18
2018-12-14 03:00|97.73|97.615|97.605|0.001178|776|30345|48|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-14 03:30|97.73|97.615|97.575|0.001178|100|149|704|0|0|0|Z|18|ZQZ18
2018-12-14 04:00|97.73|97.615|97.6|0.001178|79|266|30|0|0|0|Z|18|ZQZ18
2018-12-14 04:30|97.73|97.615|97.6|0.001178|29|44|36|0|0|0|Z|18|ZQZ18
2018-12-14 05:00|97.73|97.62|97.605|0.001127|52|8|2|0.0025|0|0|Z|18|ZQZ18
2018-12-14 05:30|97.73|97.62|97.605|0.001127|1|398|511|0|0.00500000000001|0.00500000000001|Z|18|ZQZ18
2018-12-14 06:00|97.73|97.615|97.605|0.001178|3|6|33|0|0|0.00500000000001|Z|18|ZQZ18
2018-12-14 06:30|97.73|97.615|97.605|0.001178|230|500|425|0|0|0|Z|18|ZQZ18
2018-12-14 07:00|97.73|97.615|97.6|0.001178|218|531|310|0|0|0|Z|18|ZQZ18
2018-12-14 07:30|97.73|97.615|97.6|0.001178|232|5102|308|0|0|0|Z|18|ZQZ18
2018-12-14 08:00|97.615|97.6|97.565|0.000154|1042|237|450|0.005|0|0|F|19|ZQF19
2018-12-14 08:30|97.7325|97.615|97.525|0.001204|6|4782|384|0|0|0|Z|18|ZQZ18
2018-12-14 09:00|97.615|97.6|97.57|0.000154|2027|6|803|0|0|0|F|19|ZQF19
2018-12-14 09:30|97.73|97.615|97.6|0.001178|682|1199|684|0|0|0|Z|18|ZQZ18
2018-12-14 10:00|97.615|97.535|97.51|0.00082|888|47|63|0|0|0|F|19|ZQF19
2018-12-14 10:30|97.73|97.62|97.605|0.001127|5791|4753|10472|0.0025|0.00500000000001|0.00500000000001|Z|18|ZQZ18
2018-12-14 11:00|97.73|97.615|97.605|0.001178|2066|378|1895|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-14 11:30|97.73|97.605|97.575|0.001281|2707|1326|900|0|0|0|Z|18|ZQZ18
2018-12-14 12:00|97.73|97.615|97.605|0.001178|150|299|447|0|0|0.005|Z|18|ZQZ18
2018-12-14 12:30|97.7275|97.615|97.605|0.001152|1033|2616|5085|0|0|0|Z|18|ZQZ18
2018-12-14 13:00|97.73|97.615|97.605|0.001178|3821|1106|5|0.0025|0.00500000000001|0|Z|18|ZQZ18
2018-12-14 13:30|97.73|97.62|97.61|0.001127|1503|12052|1232|0|0|0|Z|18|ZQZ18
2018-12-14 14:00|97.62|97.61|97.575|0.000102|528|1609|81|0.005|0|0|F|19|ZQF19
2018-12-14 14:30|97.62|97.61|97.57|0.000102|2649|311|317|0|0.005|0.00500000000001|F|19|ZQF19
2018-12-14 15:00|97.62|97.57|97.53|0.000512|9452|99|3|0|0.00500000000001|0|F|19|ZQF19
2018-12-14 15:30|97.73|97.62|97.605|0.001127|1130|2693|1363|0|0|0|Z|18|ZQZ18
2018-12-16 17:30|97.62|97.53|97.485|0.000923|28|250|1|0|0|0|F|19|ZQF19
2018-12-16 18:00|97.62|97.51||0.001128|343|1||0|0||F|19|ZQF19
2018-12-16 18:30|97.73|97.62|97.53|0.001127|2|26|8|0|0|0|Z|18|ZQZ18
2018-12-16 19:30|97.62|97.575|97.53|0.000461|12|13|9|0|0|0|F|19|ZQF19
2018-12-16 20:00|97.73|97.62|97.61|0.001127|5|101|60|0|0|0|Z|18|ZQZ18
2018-12-16 20:30|97.62||||208|||0|||F|19|ZQF19
2018-12-16 21:00|97.7325|97.62||0.001152|2|36||0|0||Z|18|ZQZ18
2018-12-16 21:30|97.7325|97.625|97.575|0.001101|55|514|6|0|0.005|0|Z|18|ZQZ18
2018-12-16 22:00|97.4||||10|||0|||X|19|ZQX19
2018-12-16 22:30|97.62|97.575|97.53|0.000461|11|19|15|0|0|0|F|19|ZQF19
2018-12-16 23:00|97.51|97.395||0.001181|8|29||0|0||K|19|ZQK19
2018-12-16 23:30|97.73|97.62|97.53|0.001127|101|314|9|0|0|0|Z|18|ZQZ18
2018-12-17 00:00|97.62|97.51|97.485|0.001128|80|26|30|0|0|0.005|F|19|ZQF19
2018-12-17 00:30|97.62|97.51|97.42|0.001128|52|1|7|0|0|0|F|19|ZQF19
2018-12-17 01:00|97.62|97.535|97.49|0.000871|255|280|211|0|0|0|F|19|ZQF19
2018-12-17 01:30|97.73|97.62|97.61|0.001127|274|488|500|0|0|0|Z|18|ZQZ18
2018-12-17 02:00|97.73|97.62|97.535|0.001127|162|1568|494|0|0|0|Z|18|ZQZ18
2018-12-17 02:30|97.7325|97.625|97.61|0.001101|848|4174|10220|0|0.005|0|Z|18|ZQZ18
2018-12-17 03:00|97.62|97.61|97.535|0.000102|7831|1133|15|0|0|0|F|19|ZQF19
2018-12-17 03:30|97.7325|97.62|97.61|0.001152|58|660|2188|0|0|0|Z|18|ZQZ18
2018-12-17 04:00|97.73|97.62|97.61|0.001127|186|1062|226|0|0.00500000000001|0.005|Z|18|ZQZ18
2018-12-17 04:30|97.615|97.61|97.53|5.1E-5|307|97|2|0.00500000000001|0|0|F|19|ZQF19
2018-12-17 05:00|97.61|97.575|97.53|0.000359|4714|318|175|0|0|0|G|19|ZQG19
2018-12-17 05:30|97.7325|97.615|97.61|0.001204|1|6|101|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-17 06:00|97.62|97.61|97.575|0.000102|58|1094|12|0|0|0|F|19|ZQF19
2018-12-17 06:30|97.615|97.61|97.53|5.1E-5|423|1496|252|0.00500000000001|0.005|0|F|19|ZQF19
2018-12-17 07:00|97.615|97.61|97.575|5.1E-5|8353|141|167|0.00500000000001|0|0|F|19|ZQF19
2018-12-17 07:30|97.615|97.61|97.575|5.1E-5|1375|6250|1615|0.00500000000001|0|0.00500000000001|F|19|ZQF19
2018-12-17 08:00|97.7325|97.62|97.61|0.001152|150|512|6559|0|0|0|Z|18|ZQZ18
2018-12-17 08:30|97.62|97.61|97.58|0.000102|9501|11847|2163|0.00500000000001|0|0.005|F|19|ZQF19
2018-12-17 09:00|97.7325|97.62|97.61|0.001152|400|4469|1773|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-17 09:30|97.7325|97.62|97.61|0.001152|270|1964|4304|0|0|0|Z|18|ZQZ18
2018-12-17 10:00|97.73|97.62|97.61|0.001127|8578|1478|97|0.0025|0.00500000000001|0|Z|18|ZQZ18
2018-12-17 10:30|97.73|97.62|97.61|0.001127|202|250|42|0|0|0|Z|18|ZQZ18
2018-12-17 11:00|97.73|97.61|97.58|0.001229|370|16|283|0|0|0.005|Z|18|ZQZ18
2018-12-17 11:30|97.7325|97.62|97.61|0.001152|658|857|791|0.0025|0.00500000000001|0|Z|18|ZQZ18
2018-12-17 12:00|97.7325|97.62|97.61|0.001152|416|4|186|0|0|0|Z|18|ZQZ18
2018-12-17 12:30|97.735|97.625|97.615|0.001127|1365|14418|3257|0.0025|0.005|0.005|Z|18|ZQZ18
2018-12-17 13:00|97.735|97.63|97.62|0.001075|237|2303|502|0.0025|0.005|0.00500000000001|Z|18|ZQZ18
2018-12-17 13:30|97.735|97.63|97.62|0.001075|355|4496|6856|0|0.005|0.00500000000001|Z|18|ZQZ18
2018-12-17 14:00|97.7375|97.635|97.625|0.00105|718|6971|4511|0.0025|0.00500000000001|0.005|Z|18|ZQZ18
2018-12-17 14:30|97.7375|97.635|97.625|0.00105|264|6853|2944|0.0025|0.005|0.005|Z|18|ZQZ18
2018-12-17 15:00|97.7375|97.63|97.62|0.001101|1045|3085|440|0.0025|0.01|0.005|Z|18|ZQZ18
2018-12-17 15:30|97.74|97.635|97.62|0.001075|6|325|650|0.0025|0|0|Z|18|ZQZ18
2018-12-17 17:00|97.465||||2|||0|||U|19|ZQU19
2018-12-17 17:30|97.635|97.45||0.001898|1|150||0|0.005||F|19|ZQF19
2018-12-17 18:00|97.635|97.595|97.565|0.00041|2942|1|144|0|0|0|F|19|ZQF19
2018-12-17 18:30|97.735|97.635|97.595|0.001024|40|792|13|0|0|0|Z|18|ZQZ18
2018-12-17 19:00|97.635|97.625|97.6|0.000102|571|2|2|0|0|0|F|19|ZQF19
2018-12-17 19:30|97.635|97.56|97.545|0.000769|105|1|42|0|0|0|F|19|ZQF19
2018-12-17 20:00|97.7375|97.64|97.625|0.000999|1|530|803|0|0.005|0|Z|18|ZQZ18
2018-12-17 20:30|97.74|97.635||0.001075|1|10||0|0||Z|18|ZQZ18
2018-12-17 21:00|97.74|97.64|97.625|0.001024|28|796|1000|0|0.005|0|Z|18|ZQZ18
2018-12-17 21:30|97.74|97.64|97.6|0.001024|7|448|1|0|0.005|0|Z|18|ZQZ18
2018-12-17 22:00|97.64|97.63|97.57|0.000102|1355|50|386|0|0|0|F|19|ZQF19
2018-12-17 22:30|97.555|97.47||0.000872|148|4||0|0||K|19|ZQK19
2018-12-17 23:00|97.64|97.63|97.605|0.000102|800|390|1000|0|0|0|F|19|ZQF19
2018-12-17 23:30|97.64|97.63|97.57|0.000102|150|9|676|0|0|0|F|19|ZQF19
2018-12-18 00:00|97.64|97.555|97.49|0.000871|230|132|5|0|0|0|F|19|ZQF19
2018-12-18 00:30|97.645|97.63|97.605|0.000154|447|204|509|0.005|0|0|F|19|ZQF19
2018-12-18 01:00|97.74|97.64|97.63|0.001024|467|1664|447|0|0.005|0.00500000000001|Z|18|ZQZ18
2018-12-18 01:30|97.74|97.64|97.63|0.001024|100|1232|100|0|0|0|Z|18|ZQZ18
2018-12-18 02:00|97.7375|97.635|97.625|0.00105|280|1044|728|0.0025|0.005|0.005|Z|18|ZQZ18
2018-12-18 02:30|97.7375|97.635|97.625|0.00105|1692|3810|3778|0|0.005|0.005|Z|18|ZQZ18
2018-12-18 03:00|97.7375|97.635|97.625|0.00105|710|4246|715|0|0.00500000000001|0.005|Z|18|ZQZ18
2018-12-18 03:30|97.7375|97.635|97.625|0.00105|858|1400|44|0|0|0|Z|18|ZQZ18
2018-12-18 04:00|97.7375|97.635|97.6|0.00105|91|408|25|0|0|0|Z|18|ZQZ18
2018-12-18 04:30|97.7375|97.635|97.62|0.00105|2836|1893|11090|0|0|0|Z|18|ZQZ18
2018-12-18 05:00|97.7375|97.635|97.62|0.00105|611|855|1692|0|0|0|Z|18|ZQZ18
2018-12-18 05:30|97.7375|97.635|97.62|0.00105|453|4096|2449|0|0|0.005|Z|18|ZQZ18
2018-12-18 06:00|97.7375|97.635|97.62|0.00105|1101|4283|6000|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-18 06:30|97.735|97.635|97.62|0.001024|500|1989|5111|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-18 07:00|97.735|97.63|97.62|0.001075|254|709|2193|0.0025|0.00500000000001|0.005|Z|18|ZQZ18
2018-12-18 07:30|97.735|97.635|97.62|0.001024|101|946|5661|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-18 08:00|97.635|97.62|97.6|0.000154|936|3789|1|0.00500000000001|0|0|F|19|ZQF19
2018-12-18 08:30|97.735|97.625|97.615|0.001127|2588|19933|9061|0.0025|0.01|0.01|Z|18|ZQZ18
2018-12-18 09:00|97.7375|97.63|97.62|0.001101|241|10556|1746|0.0025|0|0.00500000000001|Z|18|ZQZ18
2018-12-18 09:30|97.735|97.63|97.615|0.001075|1|10655|17451|0|0|0.00500000000001|Z|18|ZQZ18
2018-12-18 10:00|97.7375|97.63|97.62|0.001101|714|3563|2606|0.0025|0.01|0|Z|18|ZQZ18
2018-12-18 10:30|97.7375|97.635|97.62|0.00105|1065|433|2009|0|0.00500000000001|0.005|Z|18|ZQZ18
2018-12-18 11:00|97.735|97.625|97.615|0.001127|1422|14708|4919|0.0025|0.01|0.01|Z|18|ZQZ18
2018-12-18 11:30|97.7325|97.625|97.61|0.001101|850|5313|511|0.0025|0.005|0.005|Z|18|ZQZ18
2018-12-18 12:00|97.735|97.625|97.615|0.001127|533|2472|7271|0|0|0.005|Z|18|ZQZ18
2018-12-18 12:30|97.7375|97.63|97.62|0.001101|834|17064|1612|0.0025|0.005|0.00500000000001|Z|18|ZQZ18
2018-12-18 13:00|97.735|97.63|97.62|0.001075|12|12964|249|0|0.00500000000001|0.00500000000001|Z|18|ZQZ18
2018-12-18 13:30|97.7375|97.635|97.62|0.00105|776|36929|7940|0.0025|0.01|0.005|Z|18|ZQZ18
2018-12-18 14:00|97.7375|97.635|97.62|0.00105|163|9373|1709|0.005|0.00500000000001|0.005|Z|18|ZQZ18
2018-12-18 14:30|97.7375|97.64|97.62|0.000999|112|18082|6442|0.0025|0.005|0.005|Z|18|ZQZ18
2018-12-18 15:00|97.7375|97.635|97.62|0.00105|42|10894|1956|0|0.005|0.005|Z|18|ZQZ18
2018-12-18 15:30|97.7375|97.64|97.62|0.000999|485|5139|1550|0.0025|0.005|0|Z|18|ZQZ18
2018-12-18 17:00|97.62|97.61|97.59|0.000102|1|135|1020|0|0.005|0|G|19|ZQG19
2018-12-18 17:30|97.64||||751|||0.005|||F|19|ZQF19
2018-12-18 18:00|97.64|97.62|97.61|0.000205|1075|93|87|0.005|0|0|F|19|ZQF19
2018-12-18 18:30|97.635|97.62|97.585|0.000154|1327|185|1220|0|0|0|F|19|ZQF19
2018-12-18 19:00|97.635|97.62|97.605|0.000154|610|11|2|0|0|0|F|19|ZQF19
2018-12-18 19:30|97.735|97.635|97.62|0.001024|50|5978|1062|0|0|0|Z|18|ZQZ18
2018-12-18 20:00|97.63|97.62|97.605|0.000102|35|41|10|0|0|0|F|19|ZQF19
2018-12-18 20:30|97.735|97.63|97.62|0.001075|32|150|130|0|0|0|Z|18|ZQZ18
2018-12-18 21:00|97.735|97.635|97.62|0.001024|250|45|207|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-18 21:30|97.63|97.62|97.6|0.000102|200|140|233|0|0|0.00500000000001|F|19|ZQF19
2018-12-18 22:00|97.735|97.605|97.585|0.001332|526|88|600|0|0|0|Z|18|ZQZ18
2018-12-18 22:30|97.74|97.635|97.62|0.001075|60|9|100|0|0|0|Z|18|ZQZ18
2018-12-18 23:00|97.735|97.63|97.62|0.001075|8|38|54|0|0|0|Z|18|ZQZ18
2018-12-18 23:30|97.63|97.62|97.55|0.000102|15|14|11|0|0|0|F|19|ZQF19
2018-12-19 00:00|97.63|97.62|97.605|0.000102|299|18|28|0.00500000000001|0|0|F|19|ZQF19
2018-12-19 00:30|97.735|97.635|97.62|0.001024|100|2150|508|0|0|0|Z|18|ZQZ18
2018-12-19 01:00|97.63|97.62|97.605|0.000102|2925|114|3|0.00500000000001|0|0|F|19|ZQF19
2018-12-19 01:30|97.635|97.62|97.58|0.000154|3610|400|40|0.00500000000001|0|0|F|19|ZQF19
2018-12-19 02:00|97.735|97.62|97.605|0.001178|110|269|1317|0|0|0.00500000000001|Z|18|ZQZ18
2018-12-19 02:30|97.735|97.63|97.62|0.001075|159|3981|612|0.0025|0.00500000000001|0|Z|18|ZQZ18
2018-12-19 03:00|97.735|97.635|97.62|0.001024|47|47|469|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-19 03:30|97.7375|97.635|97.62|0.00105|105|1026|480|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-19 04:00|97.735|97.635|97.62|0.001024|24|3039|1492|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-19 04:30|97.7375|97.64|97.625|0.000999|816|5535|45|0|0.005|0.005|Z|18|ZQZ18
2018-12-19 05:00|97.74|97.64|97.625|0.001024|136|12202|705|0.0025|0|0|Z|18|ZQZ18
2018-12-19 05:30|97.7375|97.64|97.625|0.000999|836|11953|2044|0.0025|0|0|Z|18|ZQZ18
2018-12-19 06:00|97.7375|97.635|97.62|0.00105|45|8519|5426|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-19 06:30|97.7375|97.635|97.62|0.00105|1620|1736|320|0.0025|0.00500000000001|0.00500000000001|Z|18|ZQZ18
2018-12-19 07:00|97.63|97.615|97.6|0.000154|637|659|170|0.00500000000001|0.00500000000001|0|F|19|ZQF19
2018-12-19 07:30|97.735|97.63|97.62|0.001075|108|20576|16|0.0025|0.00500000000001|0.00500000000001|Z|18|ZQZ18
2018-12-19 08:00|97.735|97.625|97.615|0.001127|2095|2446|1257|0.0025|0.005|0.00500000000001|Z|18|ZQZ18
2018-12-19 08:30|97.73|97.62|97.605|0.001127|4311|23572|5598|0.005|0.00999999999999|0.015|Z|18|ZQZ18
2018-12-19 09:00|97.7325|97.62|97.61|0.001152|488|12895|4110|0|0.005|0.005|Z|18|ZQZ18
2018-12-19 09:30|97.62|97.61|97.59|0.000102|10026|2696|47|0|0.005|0|F|19|ZQF19
2018-12-19 10:00|97.7325|97.62|97.61|0.001152|760|588|337|0.005|0.005|0.005|Z|18|ZQZ18
2018-12-19 10:30|97.7325|97.62|97.61|0.001152|98|600|254|0|0.005|0.005|Z|18|ZQZ18
2018-12-19 11:00|97.735|97.62|97.61|0.001178|103|1019|293|0.0025|0.005|0.005|Z|18|ZQZ18
2018-12-19 11:30|97.735|97.625|97.615|0.001127|3827|10435|1367|0.0025|0.005|0.005|Z|18|ZQZ18
2018-12-19 12:00|97.735|97.625|97.615|0.001127|1282|10317|2485|0|0.005|0.00500000000001|Z|18|ZQZ18
2018-12-19 12:30|97.7325|97.625|97.615|0.001101|1287|18360|5406|0.0025|0.00999999999999|0.01|Z|18|ZQZ18
2018-12-19 13:00|97.725|97.6|97.59|0.001281|4896|155802|16565|0.00500000000001|0.015|0.015|Z|18|ZQZ18
2018-12-19 13:30|97.725|97.6|97.595|0.001281|535|55323|3813|0.0025|0.005|0.005|Z|18|ZQZ18
2018-12-19 14:00|97.725|97.6|97.6|0.001281|1561|24401|13208|0|0.005|0.005|Z|18|ZQZ18
2018-12-19 14:30|97.725|97.6|97.595|0.001281|19|12645|6660|0|0|0|Z|18|ZQZ18
2018-12-19 15:00|97.725|97.6|97.595|0.001281|5|95|134|0|0.005|0.005|Z|18|ZQZ18
2018-12-19 15:30|97.7225|97.6|97.595|0.001255|34|319|111|0|0.005|0.005|Z|18|ZQZ18
2018-12-19 17:00|97.725|97.49||0.002411|150|1||0|0||Z|18|ZQZ18
2018-12-19 17:30|97.6|97.595|97.575|5.1E-5|1996|1|106|0|0|0|F|19|ZQF19
2018-12-19 18:00|97.7225|97.595|97.57|0.001306|5|2106|4|0|0.005|0|Z|18|ZQZ18
2018-12-19 18:30|97.6|97.57|97.495|0.000307|500|4|8|0|0|0|F|19|ZQF19
2018-12-19 19:00|97.57|97.545|97.53|0.000256|128|259|245|0|0|0|H|19|ZQH19
2018-12-19 19:30|97.6|97.545|97.53|0.000564|100|3|2|0|0|0|F|19|ZQF19
2018-12-19 20:00|97.595|97.545|97.53|0.000513|2|100|20|0|0|0.005|F|19|ZQF19
2018-12-19 20:30|97.565|97.475|97.47|0.000923|1|6|8|0|0|0|H|19|ZQH19
2018-12-19 21:00|97.595|97.59|97.55|5.1E-5|2|6|8|0|0|0.005|F|19|ZQF19
2018-12-19 21:30|97.575|97.545|97.495|0.000308|1|9|108|0|0|0|H|19|ZQH19
2018-12-19 22:00|97.6|97.595|97.535|5.1E-5|70|2|15|0|0|0|F|19|ZQF19
2018-12-19 22:30|97.6|97.595|97.55|5.1E-5|399|529|283|0|0|0|F|19|ZQF19
2018-12-19 23:00|97.6|97.55|97.52|0.000513|235|28|2|0|0|0.00500000000001|F|19|ZQF19
2018-12-19 23:30|97.595|97.545|97.535|0.000513|121|11|8|0|0|0|G|19|ZQG19
2018-12-20 00:00|97.6|97.59|97.545|0.000102|8|21|407|0|0|0|F|19|ZQF19
2018-12-20 00:30|97.53|97.485|97.475|0.000462|45|9|33|0|0|0|K|19|ZQK19
2018-12-20 01:00|97.6|97.57|97.545|0.000307|1233|41|75|0|0|0|F|19|ZQF19
2018-12-20 01:30|97.57|97.545|97.52|0.000256|88|189|50|0|0|0|H|19|ZQH19
2018-12-20 02:00|97.595|97.57|97.545|0.000256|900|101|129|0|0|0.005|G|19|ZQG19
2018-12-20 02:30|97.6|97.595|97.57|5.1E-5|5|12|44|0|0|0|F|19|ZQF19
2018-12-20 03:00|97.6|97.59|97.57|0.000102|11|1|115|0|0|0|F|19|ZQF19
2018-12-20 03:30|97.6|97.57|97.545|0.000307|120|5|560|0|0|0|F|19|ZQF19
2018-12-20 04:00|97.6|97.59|97.57|0.000102|52|67|50|0.005|0.005|0|F|19|ZQF19
2018-12-20 04:30|97.545|97.53|97.52|0.000154|596|526|40|0|0|0|J|19|ZQJ19
2018-12-20 05:00|97.595|97.595|97.57|0|200|70|99|0|0|0|F|19|ZQF19
2018-12-20 05:30|97.7225|97.6|97.59|0.001255|4344|1|337|0.0025|0|0.005|Z|18|ZQZ18
2018-12-20 06:00|97.6|97.595|97.565|5.1E-5|4|10|12|0|0|0|F|19|ZQF19
2018-12-20 06:30|97.725|97.6|97.565|0.001281|20|1|1160|0|0|0|Z|18|ZQZ18
2018-12-20 07:00|97.6|97.59|97.565|0.000102|4|18|1002|0|0|0.005|F|19|ZQF19
2018-12-20 07:30|97.7225|97.6|97.595|0.001255|35|354|4809|0|0|0.005|Z|18|ZQZ18
2018-12-20 08:00|97.6|97.595|97.57|5.1E-5|111|18|46|0.005|0|0|F|19|ZQF19
2018-12-20 08:30|97.595|97.595|97.575|0|294|609|327|0|0|0|F|19|ZQF19
2018-12-20 09:00|97.7225|97.595|97.595|0.001306|40|81|36|0|0.005|0.005|Z|18|ZQZ18
2018-12-20 09:30|97.595|97.57|97.545|0.000256|141|5|3011|0.005|0|0|F|19|ZQF19
2018-12-20 10:00|97.7225|97.6|97.595|0.001255|100|529|43|0|0.005|0.005|Z|18|ZQZ18
2018-12-20 10:30|97.7225|97.595|97.595|0.001306|50|25|291|0|0|0.005|Z|18|ZQZ18
2018-12-20 11:00|97.6|97.59|97.575|0.000102|304|359|64|0.005|0.005|0|F|19|ZQF19
2018-12-20 11:30|97.725|97.6|97.595|0.001281|250|147|21691|0|0|0|Z|18|ZQZ18
2018-12-20 12:00|97.6|97.595|97.575|5.1E-5|500|32|42|0|0|0|F|19|ZQF19
2018-12-20 12:30|97.7225|97.595|97.595|0.001306|1|1561|1906|0|0|0|Z|18|ZQZ18
2018-12-20 13:00|97.725|97.6|97.6|0.001281|100|2701|1|0|0|0|Z|18|ZQZ18
2018-12-20 13:30|97.7225|97.6|97.595|0.001255|113|314|3753|0.0025|0.005|0.005|Z|18|ZQZ18
2018-12-20 14:00|97.6|97.595|97.575|5.1E-5|120|1329|265|0.005|0.005|0|F|19|ZQF19
2018-12-20 14:30|97.6|97.595|97.575|5.1E-5|718|701|89|0|0|0.00500000000001|F|19|ZQF19
2018-12-20 15:00|97.725|97.595|97.595|0.001332|214|823|1678|0|0.005|0|Z|18|ZQZ18
2018-12-20 15:30|97.7225|97.595|97.595|0.001306|1|44|666|0|0|0.005|Z|18|ZQZ18
2018-12-20 17:00|97.6|97.595||5.1E-5|19|4||0.005|0||F|19|ZQF19
2018-12-20 17:30|97.6|97.595|97.55|5.1E-5|8|2|7|0|0|0|F|19|ZQF19
2018-12-20 18:00|97.6|97.595||5.1E-5|2|3||0|0||F|19|ZQF19
2018-12-20 18:30|97.6|97.595|97.575|5.1E-5|12|691|1|0|0.005|0|F|19|ZQF19
2018-12-20 19:00|97.6|97.59||0.000102|1|1||0|0||F|19|ZQF19
2018-12-20 20:00|97.595||||831|||0|||G|19|ZQG19
2018-12-20 20:30|97.595|97.575|97.525|0.000205|64|11|186|0|0|0|F|19|ZQF19
2018-12-20 21:30|97.575|97.545|97.525|0.000308|37|25|15|0|0|0|H|19|ZQH19
2018-12-20 23:00|97.7225||||1|||0|||Z|18|ZQZ18
2018-12-20 23:30|97.49||||1|||0|||N|19|ZQN19
2018-12-21 00:00|97.575||||208|||0|||H|19|ZQH19
2018-12-21 00:30|97.595||||50|||0|||G|19|ZQG19
2018-12-21 01:00|97.725|97.595|97.545|0.001332|1|48|1061|0|0|0|Z|18|ZQZ18
2018-12-21 01:30|97.7225|97.595|97.575|0.001306|100|50|6|0|0|0|Z|18|ZQZ18
2018-12-21 02:00|97.7225|97.595|97.545|0.001306|250|500|5691|0|0|0|Z|18|ZQZ18
2018-12-21 02:30|97.7225|97.595||0.001306|78|364||0|0||Z|18|ZQZ18
2018-12-21 03:00|97.595|97.575|97.545|0.000205|181|34|529|0|0|0|G|19|ZQG19
2018-12-21 03:30|97.595|97.545|97.525|0.000513|5|461|400|0|0|0|G|19|ZQG19
2018-12-21 04:00|97.545|97.525|97.495|0.000205|285|32|56|0|0|0|J|19|ZQJ19
2018-12-21 04:30|97.7225|97.595|97.59|0.001306|220|49|549|0|0|0.005|Z|18|ZQZ18
2018-12-21 05:00|97.595|97.595|97.575|0|3|4|100|0|0|0|F|19|ZQF19
2018-12-21 05:30|97.595|97.595|97.575|0|4|296|200|0|0|0|F|19|ZQF19
2018-12-21 06:00|97.7225|97.595|97.575|0.001306|100|1|100|0|0|0|Z|18|ZQZ18
2018-12-21 06:30|97.7225|97.595|97.595|0.001306|79|118|28|0|0|0|Z|18|ZQZ18
2018-12-21 07:00|97.725|97.6|97.6|0.001281|109|19335|38174|0.0025|0.005|0.01|Z|18|ZQZ18
2018-12-21 07:30|97.725|97.6|97.605|0.001281|3374|6359|421|0|0.005|0.00500000000001|Z|18|ZQZ18
2018-12-21 08:00|97.725|97.6|97.6|0.001281|32|11697|6657|0|0|0|Z|18|ZQZ18
2018-12-21 08:30|97.725|97.595|97.6|0.001332|94|13|1130|0|0.005|0|Z|18|ZQZ18
2018-12-21 09:00|97.7225|97.6|97.6|0.001255|500|384|336|0|0.005|0.005|Z|18|ZQZ18
2018-12-21 09:30|97.6|97.575|97.545|0.000256|23|1|384|0|0|0|G|19|ZQG19
2018-12-21 10:00|97.6|97.6|97.58|0|1955|109|1|0.005|0|0|F|19|ZQF19
2018-12-21 10:30|97.725|97.595|97.6|0.001332|21|4988|8920|0|0.005|0.005|Z|18|ZQZ18
2018-12-21 11:00|97.7225|97.595|97.6|0.001306|102|861|1397|0.0025|0.005|0|Z|18|ZQZ18
2018-12-21 11:30|97.7225|97.6|97.605|0.001255|250|5605|12573|0|0|0|Z|18|ZQZ18
2018-12-21 12:00|97.725|97.6|97.605|0.001281|200|131|2527|0|0|0.00500000000001|Z|18|ZQZ18
2018-12-21 12:30|97.595|97.6|97.55|-5.1E-5|8|1|2|0|0|0|F|19|ZQF19
2018-12-21 13:00|97.725|97.6|97.605|0.001281|283|1471|797|0.0025|0.005|0.00500000000001|Z|18|ZQZ18
2018-12-21 13:30|97.6|97.605|97.59|-5.1E-5|132|7372|928|0|0|0.00500000000001|F|19|ZQF19
2018-12-21 14:00|97.7225|97.6|97.605|0.001255|53|993|687|0.0025|0.005|0|Z|18|ZQZ18
2018-12-21 14:30|97.595|97.6|97.585|-5.1E-5|4740|937|182|0.005|0.00500000000001|0.00500000000001|F|19|ZQF19
2018-12-21 15:00|97.595|97.605|97.585|-0.000102|1|157|33|0|0|0.00500000000001|F|19|ZQF19
2018-12-21 15:30|97.7225|97.6|97.605|0.001255|5|21|561|0.0025|0.005|0|Z|18|ZQZ18
2018-12-23 17:00|97.6|97.605|97.565|-5.1E-5|2335|1|763|0|0|0|F|19|ZQF19
2018-12-23 17:30|97.6|97.565|97.525|0.000359|331|5|25|0|0|0|F|19|ZQF19
2018-12-23 18:00|97.6|97.61||-0.000102|948|13||0|0||F|19|ZQF19
2018-12-23 18:30|97.725|97.605|97.55|0.001229|5|232|1|0|0|0|Z|18|ZQZ18
2018-12-23 19:00|97.6|97.61|97.59|-0.000102|36|124|8|0|0|0|F|19|ZQF19
2018-12-23 19:30|97.6|97.61|97.59|-0.000102|157|299|1|0|0|0|F|19|ZQF19
2018-12-23 20:00|97.6|97.61|97.57|-0.000102|98|14|22|0|0|0|F|19|ZQF19
2018-12-23 20:30|97.495||||4|||0|||U|19|ZQU19
2018-12-23 21:00|97.61|97.57|97.5|0.00041|38|72|72|0|0|0|G|19|ZQG19
2018-12-23 22:30|97.6|97.505||0.000974|10|3||0|0||F|19|ZQF19
2018-12-23 23:00|97.61|97.57||0.00041|1|4||0|0||G|19|ZQG19
2018-12-23 23:30|97.55|97.505||0.000462|1|1||0|0||K|19|ZQK19
2018-12-24 00:30|97.57|97.53|97.5|0.00041|20|200|1|0|0|0|J|19|ZQJ19
2018-12-24 01:00|97.57|97.53|97.495|0.00041|39|6|2|0|0|0|J|19|ZQJ19
2018-12-24 01:30|97.57|97.505||0.000667|51|28||0|0||J|19|ZQJ19
2018-12-24 02:00|97.6|97.55||0.000513|2|23||0|0||F|19|ZQF19
2018-12-24 02:30|97.6|97.57|97.55|0.000307|768|94|25|0|0|0|F|19|ZQF19
2018-12-24 03:00|97.61|97.595|97.57|0.000154|712|53|3500|0|0|0.00500000000001|G|19|ZQG19
2018-12-24 03:30|97.6|97.605|97.575|-5.1E-5|694|4|367|0|0|0|F|19|ZQF19
2018-12-24 04:00|97.725|97.6|97.575|0.001281|20|106|194|0|0|0|Z|18|ZQZ18
2018-12-24 04:30|97.575|97.535|97.515|0.00041|22|19|14|0|0|0|J|19|ZQJ19
2018-12-24 05:00|97.595|97.605|97.59|-0.000102|40|92|42|0.005|0|0|F|19|ZQF19
2018-12-24 05:30|97.6|97.605|97.575|-5.1E-5|1|32|15|0|0|0|F|19|ZQF19
2018-12-24 06:00|97.6|97.61|97.575|-0.000102|2|138|335|0|0.005|0|F|19|ZQF19
2018-12-24 06:30|97.6|97.605|97.59|-5.1E-5|123|4425|688|0|0|0|F|19|ZQF19
2018-12-24 07:00|97.6|97.61|97.6|-0.000102|4332|9847|198|0|0|0.00999999999999|F|19|ZQF19
2018-12-24 07:30|97.6|97.615|97.6|-0.000154|1056|634|552|0|0|0|F|19|ZQF19
2018-12-24 08:00|97.725|97.6|97.615|0.001281|5|3683|556|0|0|0.005|Z|18|ZQZ18
2018-12-24 08:30|97.725|97.6|97.615|0.001281|144|13165|2519|0|0.00500000000001|0|Z|18|ZQZ18
2018-12-24 09:00|97.725|97.595|97.61|0.001332|207|815|2004|0|0.005|0.005|Z|18|ZQZ18
2018-12-24 09:30|97.725|97.6|97.61|0.001281|121|592|309|0|0|0|Z|18|ZQZ18
2018-12-24 10:00|97.725|97.6|97.61|0.001281|117|1098|913|0|0|0|Z|18|ZQZ18
2018-12-24 10:30|97.725|97.6|97.61|0.001281|100|550|14|0|0.005|0.005|Z|18|ZQZ18
2018-12-24 11:00|97.725|97.605|97.615|0.001229|1605|6198|7674|0|0.01|0.00999999999999|Z|18|ZQZ18
2018-12-24 11:30|97.725|97.6|97.61|0.001281|288|9759|909|0|0.005|0.005|Z|18|ZQZ18
2018-12-24 12:00|97.725|97.6|97.615|0.001281|2|3702|1147|0|0|0.005|Z|18|ZQZ18
2018-12-25 17:00|97.6|97.62|97.61|-0.000205|124|116|17|0|0|0|F|19|ZQF19
2018-12-25 17:30|97.6|97.615|97.61|-0.000154|120|500|7|0|0|0|F|19|ZQF19
2018-12-25 18:00|97.6|97.615|97.61|-0.000154|8|262|70|0|0|0|F|19|ZQF19
2018-12-25 18:30|97.725|97.605|97.61|0.001229|177|7593|1|0|0|0|Z|18|ZQZ18
2018-12-25 19:00|97.725|97.605|97.62|0.001229|99|318|414|0|0|0|Z|18|ZQZ18
2018-12-25 19:30|97.605|97.615|97.605|-0.000102|154|300|11|0|0|0|F|19|ZQF19
2018-12-25 20:00|97.6|97.59|97.585|0.000102|44|80|38|0.00500000000001|0|0|J|19|ZQJ19
2018-12-25 20:30|97.605|97.585|97.59|0.000205|5|42|68|0|0|0.00500000000001|J|19|ZQJ19
2018-12-25 21:00|97.61|97.605|97.59|5.1E-5|5|1727|3|0|0|0|F|19|ZQF19
2018-12-25 21:30|97.605|97.61|97.595|-5.1E-5|450|10|31|0|0|0|F|19|ZQF19
2018-12-25 22:00|97.61|97.615|97.61|-5.1E-5|170|44|217|0|0.00500000000001|0.005|F|19|ZQF19
2018-12-25 22:30|97.605|97.61||-5.1E-5|1075|8||0|0||F|19|ZQF19
2018-12-25 23:00|97.605|97.615|97.61|-0.000102|76|1|10|0|0|0|F|19|ZQF19
2018-12-25 23:30|97.7225|97.605|97.615|0.001204|10|450|7|0|0|0|Z|18|ZQZ18
2018-12-26 00:00|97.6|97.615|97.61|-0.000154|170|311|5|0|0|0|F|19|ZQF19
2018-12-26 00:30|97.605|97.59|97.585|0.000154|122|17|22|0|0|0|J|19|ZQJ19
2018-12-26 01:00|97.605|97.61|97.605|-5.1E-5|10|10|28|0|0|0|F|19|ZQF19
2018-12-26 01:30|97.605|97.605|97.59|0|4|220|2|0|0|0|F|19|ZQF19
2018-12-26 02:00|97.7225|97.605|97.57|0.001204|13|35|100|0|0|0|Z|18|ZQZ18
2018-12-26 02:30|97.6|97.61|97.605|-0.000102|654|2065|27|0.00500000000001|0.01|0.005|F|19|ZQF19
2018-12-26 03:30|97.605|97.605|97.59|0|164|32|2|0.00500000000001|0|0|F|19|ZQF19
2018-12-26 04:00|97.61|97.605|97.605|5.1E-5|2|4|1|0|0|0|G|19|ZQG19
2018-12-26 04:30|97.61|97.605|97.58|5.1E-5|1822|55|203|0|0|0|G|19|ZQG19
2018-12-26 05:00|97.61|97.6|97.58|0.000102|50|395|21|0|0|0|G|19|ZQG19
2018-12-26 05:30|97.59|97.59|97.58|0|1|58|48|0|0|0|K|19|ZQK19
2018-12-26 06:00|97.61|97.605|97.6|5.1E-5|8|56|718|0|0.005|0|G|19|ZQG19
2018-12-26 06:30|97.605|97.61|97.605|-5.1E-5|92|1|46|0.00500000000001|0|0|F|19|ZQF19
2018-12-26 07:00|97.725|97.6|97.615|0.001281|267|14729|968|0|0|0.005|Z|18|ZQZ18
2018-12-26 07:30|97.725|97.6|97.615|0.001281|232|204|89|0|0|0|Z|18|ZQZ18
2018-12-26 08:00|97.6|97.615|97.61|-0.000154|12|3487|88|0|0|0.005|F|19|ZQF19
2018-12-26 08:30|97.6|97.615|97.605|-0.000154|416|208|29|0.00500000000001|0.005|0|F|19|ZQF19
2018-12-26 09:00|97.605|97.615|97.61|-0.000102|93|1193|495|0|0|0|F|19|ZQF19
2018-12-26 09:30|97.6|97.615|97.61|-0.000154|1|509|271|0|0|0|F|19|ZQF19
2018-12-26 10:00|97.605|97.62|97.61|-0.000154|7339|2142|342|0.00500000000001|0.01|0.005|F|19|ZQF19
2018-12-26 10:30|97.7225|97.605|97.62|0.001204|1879|2486|554|0.0025|0.00500000000001|0.00500000000001|Z|18|ZQZ18
2018-12-26 11:00|97.6|97.615|97.61|-0.000154|198|814|645|0|0|0|F|19|ZQF19
2018-12-26 11:30|97.6|97.605|97.595|-5.1E-5|816|323|142|0|0|0|F|19|ZQF19
2018-12-26 12:00|97.595|97.61|97.6|-0.000154|193|23|10|0.005|0|0|F|19|ZQF19
2018-12-26 12:30|97.6|97.61|97.595|-0.000102|106|1735|492|0.005|0.005|0.005|F|19|ZQF19
2018-12-26 13:00|97.595|97.61|97.6|-0.000154|291|249|278|0.005|0.005|0.005|F|19|ZQF19
2018-12-26 13:30|97.7225|97.6|97.61|0.001255|8|65|8|0|0|0|Z|18|ZQZ18
2018-12-26 14:00|97.6|97.605|97.595|-5.1E-5|240|193|308|0.005|0.005|0|F|19|ZQF19
2018-12-26 14:30|97.6|97.605|97.59|-5.1E-5|50|152|70|0|0|0.005|F|19|ZQF19
2018-12-26 15:00|97.725|97.595|97.61|0.001332|94|85|83|0|0.005|0.005|Z|18|ZQZ18
2018-12-26 15:30|97.595|97.605|97.595|-0.000102|465|431|522|0.005|0.005|0.005|F|19|ZQF19
2018-12-26 17:00|97.545|97.535||0.000103|18|25||0.005|0.005||N|19|ZQN19
2018-12-26 17:30|97.545||||3|||0|||N|19|ZQN19
2018-12-26 18:00|97.575|97.54|97.53|0.000359|4|3|1|0|0|0|J|19|ZQJ19
2018-12-26 18:30|97.595|97.61|97.54|-0.000154|170|20|36|0.005|0|0|F|19|ZQF19
2018-12-26 19:00|97.6|97.61|97.565|-0.000102|39|13|16|0.005|0|0.005|F|19|ZQF19
2018-12-26 19:30|97.6|97.61|97.595|-0.000102|1|4|13|0|0|0|F|19|ZQF19
2018-12-26 20:00|97.7225|97.595|97.605|0.001306|200|200|551|0|0|0|Z|18|ZQZ18
2018-12-26 20:30|97.595|97.575|97.56|0.000205|5|14|1|0|0|0|H|19|ZQH19
2018-12-26 21:00|97.595|97.52||0.000769|9|60||0|0||H|19|ZQH19
2018-12-26 21:30|97.595|97.56|97.52|0.000359|15|21|70|0|0|0|H|19|ZQH19
2018-12-26 22:00|97.595|97.54|97.52|0.000564|8|2|25|0|0|0|H|19|ZQH19
2018-12-26 22:30|97.595|97.605||-0.000102|300|450||0|0||F|19|ZQF19
2018-12-26 23:00|97.595|97.575|97.56|0.000205|21|62|30|0|0|0|H|19|ZQH19
2018-12-26 23:30|97.575|97.54|97.535|0.000359|8|1|2|0|0|0|J|19|ZQJ19
2018-12-27 00:00|97.575|97.54|97.525|0.000359|20|654|20|0|0|0|J|19|ZQJ19
2018-12-27 00:30|97.575|97.555|97.54|0.000205|95|100|93|0|0|0|J|19|ZQJ19
2018-12-27 01:00|97.595|97.58|97.565|0.000154|317|39|20|0|0|0|H|19|ZQH19
2018-12-27 01:30|97.6|97.58|97.545|0.000205|2|66|364|0|0|0|F|19|ZQF19
2018-12-27 02:00|97.7225|97.595|97.605|0.001306|100|224|214|0|0.005|0|Z|18|ZQZ18
2018-12-27 02:30|97.595|97.605|97.595|-0.000102|11|4|109|0|0|0|F|19|ZQF19
2018-12-27 03:00|97.565|97.55|97.55|0.000154|36|36|110|0.005|0.005|0|K|19|ZQK19
2018-12-27 03:30|97.605|97.565|97.565|0.00041|5705|3|17|0|0|0|G|19|ZQG19
2018-12-27 04:00|97.605|97.595|97.58|0.000102|520|50|50|0|0|0|G|19|ZQG19
2018-12-27 04:30|97.725|97.6|97.605|0.001281|154|37|441|0.0025|0|0|Z|18|ZQZ18
2018-12-27 05:00|97.6|97.605|97.595|-5.1E-5|1000|114|2|0|0|0|F|19|ZQF19
2018-12-27 05:30|97.6|97.605|97.6|-5.1E-5|501|392|600|0|0.005|0|F|19|ZQF19
2018-12-27 06:00|97.605|97.595|97.58|0.000102|1238|8|525|0|0|0|G|19|ZQG19
2018-12-27 06:30|97.595|97.605|97.595|-0.000102|936|3835|235|0|0|0|F|19|ZQF19
2018-12-27 07:00|97.6|97.605|97.595|-5.1E-5|1500|210|44|0|0|0|F|19|ZQF19
2018-12-27 07:30|97.595|97.605|97.6|-0.000102|716|290|129|0.005|0|0.005|F|19|ZQF19
2018-12-27 08:00|97.725|97.6|97.605|0.001281|1|538|200|0|0|0|Z|18|ZQZ18
2018-12-27 08:30|97.6|97.61|97.605|-0.000102|12088|1865|811|0|0.005|0.01|F|19|ZQF19
2018-12-27 09:00|97.725|97.6|97.605|0.001281|100|972|10|0|0|0|Z|18|ZQZ18
2018-12-27 09:30|97.725|97.6|97.605|0.001281|200|525|1465|0|0.005|0|Z|18|ZQZ18
2018-12-27 10:00|97.6|97.605|97.6|-5.1E-5|580|63|115|0|0|0|F|19|ZQF19
2018-12-27 10:30|97.725|97.6|97.605|0.001281|100|95|2788|0|0|0|Z|18|ZQZ18
2018-12-27 11:00|97.6|97.605|97.605|-5.1E-5|67|566|2|0|0|0|F|19|ZQF19
2018-12-27 11:30|97.725|97.6|97.605|0.001281|100|1|368|0|0|0|Z|18|ZQZ18
2018-12-27 12:00|97.725|97.6|97.605|0.001281|3499|770|335|0|0.005|0|Z|18|ZQZ18
2018-12-27 12:30|97.725|97.6|97.605|0.001281|3|567|789|0|0|0|Z|18|ZQZ18
2018-12-27 13:00|97.725|97.6|97.605|0.001281|3|1266|10|0|0|0|Z|18|ZQZ18
2018-12-27 13:30|97.6|97.61|97.605|-0.000102|3265|406|513|0|0.005|0.005|F|19|ZQF19
2018-12-27 14:00|97.725|97.6|97.605|0.001281|68|10|316|0|0|0|Z|18|ZQZ18
2018-12-27 14:30|97.725|97.6|97.605|0.001281|18|500|280|0|0|0|Z|18|ZQZ18
2018-12-27 15:00|97.725|97.6|97.605|0.001281|19|70|2460|0|0.005|0.005|Z|18|ZQZ18
2018-12-27 15:30|97.595|97.605|97.6|-0.000102|151|3351|294|0|0|0.00500000000001|F|19|ZQF19
2018-12-27 17:00|97.605|97.6|97.595|5.1E-5|1|4|10|0|0|0|G|19|ZQG19
2018-12-27 17:30|97.725|97.605|97.605|0.001229|2|77|1|0|0|0|Z|18|ZQZ18
2018-12-27 18:00|97.595|97.605|97.58|-0.000102|2|43|27|0|0|0|F|19|ZQF19
2018-12-27 18:30|97.595|97.59|97.56|5.1E-5|4|1|6|0|0|0|F|19|ZQF19
2018-12-27 19:00|97.595|97.605|97.6|-0.000102|12|88|41|0.005|0|0|F|19|ZQF19
2018-12-27 19:30|97.605|97.6|97.58|5.1E-5|381|16|31|0|0|0|G|19|ZQG19
2018-12-27 20:00|97.61|97.58||0.000307|2|9||0|0||G|19|ZQG19
2018-12-27 20:30|97.7275|97.6|97.61|0.001306|60|60|8|0|0|0|Z|18|ZQZ18
2018-12-27 21:00|97.595||||4|||0|||J|19|ZQJ19
2018-12-27 21:30|97.605|97.6|97.595|5.1E-5|4105|3|5|0|0|0|G|19|ZQG19
2018-12-27 22:30|97.6|97.605|97.6|-5.1E-5|1000|28|14|0|0|0|F|19|ZQF19
2018-12-27 23:00|97.605|97.59|97.545|0.000154|1038|1|6|0|0|0|G|19|ZQG19
2018-12-27 23:30|97.605|97.6||5.1E-5|142|20||0|0||G|19|ZQG19
2018-12-28 00:00|97.7275||||308|||0|||Z|18|ZQZ18
2018-12-28 01:00|97.725|97.6|97.58|0.001281|1|2|170|0|0|0|Z|18|ZQZ18
2018-12-28 01:30|97.605|97.6|97.595|5.1E-5|1200|58|8|0|0|0|G|19|ZQG19
2018-12-28 02:00|97.605|97.6|97.595|5.1E-5|1|45|36|0|0|0|G|19|ZQG19
2018-12-28 02:30|97.725|97.595|97.6|0.001332|90|502|16|0|0|0|Z|18|ZQZ18
2018-12-28 03:00|97.6|97.6|97.6|0|849|573|746|0.00500000000001|0|0.00999999999999|G|19|ZQG19
2018-12-28 03:30|97.605|97.605|97.6|0|548|112|91|0|0|0|G|19|ZQG19
2018-12-28 04:00|97.575|97.57|97.565|5.1E-5|25|25|142|0|0|0|N|19|ZQN19
2018-12-28 04:30|97.575|97.565|97.565|0.000102|6|30|70|0|0|0|N|19|ZQN19
2018-12-28 05:00|97.605|97.6|97.595|5.1E-5|15|45|62|0|0|0|G|19|ZQG19
2018-12-28 05:30|97.6|97.6|97.59|0|72|49|1050|0.005|0|0|F|19|ZQF19
2018-12-28 06:00|97.595|97.58|97.565|0.000154|800|266|300|0.005|0|0|J|19|ZQJ19
2018-12-28 06:30|97.595|97.58|97.58|0.000154|333|706|19|0.005|0|0|J|19|ZQJ19
2018-12-28 07:00|97.6|97.605|97.6|-5.1E-5|240|101|17|0|0.00500000000001|0|F|19|ZQF19
2018-12-28 07:30|97.725|97.6|97.6|0.001281|518|14|269|0|0|0|Z|18|ZQZ18
2018-12-28 08:00|97.6|97.595|97.59|5.1E-5|221|3076|376|0.00500000000001|0.005|0.005|G|19|ZQG19
2018-12-28 08:30|97.6|97.605|97.6|-5.1E-5|87|949|991|0.005|0.00500000000001|0.005|F|19|ZQF19
2018-12-28 09:00|97.6|97.6|97.595|0|525|7|50|0.005|0|0|F|19|ZQF19
2018-12-28 09:30|97.6|97.6|97.6|0|13|2020|4|0|0|0|F|19|ZQF19
2018-12-28 10:00|97.725|97.6|97.59|0.001281|7592|15|407|0|0.005|0|Z|18|ZQZ18
2018-12-28 10:30|97.6|97.595|97.59|5.1E-5|6|25|152|0|0|0|G|19|ZQG19
2018-12-28 11:00|97.6|97.595|97.59|5.1E-5|222|11|4|0.005|0|0|F|19|ZQF19
2018-12-28 11:30|97.6|97.59|97.58|0.000102|5|56|70|0|0|0|F|19|ZQF19
2018-12-28 12:00|97.6|97.605|97.59|-5.1E-5|95|5|1237|0|0|0|F|19|ZQF19
2018-12-28 12:30|97.6|97.59|97.58|0.000102|1254|876|83|0.005|0|0|F|19|ZQF19
2018-12-28 13:00|97.6|97.6|97.595|0|9|5|10|0.005|0|0|F|19|ZQF19
2018-12-28 13:30|97.605|97.595|97.58|0.000102|12|164|6|0|0|0|G|19|ZQG19
2018-12-28 14:00|97.6|97.605|97.595|-5.1E-5|799|19|2|0|0|0|F|19|ZQF19
2018-12-28 14:30|97.725|97.59|97.58|0.001383|119|326|5|0|0|0|Z|18|ZQZ18
2018-12-28 15:00|97.6|97.6|97.59|0|170|7|44|0|0|0|F|19|ZQF19
2018-12-28 15:30|97.7275|97.595|97.6|0.001358|50|472|1259|0|0.005|0.00500000000001|Z|18|ZQZ18
2018-12-30 17:00|97.5975|97.6|97.595|-2.6E-5|110|9|26|0|0|0|F|19|ZQF19
2018-12-30 17:30|97.6|97.595|97.575|5.1E-5|3|4|8|0|0|0|G|19|ZQG19
2018-12-30 18:00|97.5975|97.57|97.575|0.000282|500|100|20|0|0|0|F|19|ZQF19
2018-12-30 18:30|97.57||||39|||0|||N|19|ZQN19
2018-12-30 19:00|97.575|97.575||0|14|5||0|0||M|19|ZQM19
2018-12-30 19:30|97.57|97.575|97.57|-5.1E-5|467|750|73|0|0|0|N|19|ZQN19
2018-12-30 20:00|97.5975|97.585|97.57|0.000128|18|2|2|0|0|0|F|19|ZQF19
2018-12-30 21:00|97.595|97.585|97.575|0.000102|64|128|41|0|0|0|H|19|ZQH19
2018-12-30 21:30|97.5975|97.585|97.575|0.000128|32|3|79|0|0|0|F|19|ZQF19
2018-12-30 22:00|97.565||||1|||0|||U|19|ZQU19
2018-12-30 23:30|97.5975|97.59|97.575|7.7E-5|2|3|3|0.0025|0|0|F|19|ZQF19
2018-12-31 00:00|97.5975|97.595|97.585|2.6E-5|503|9|73|0|0|0|F|19|ZQF19
2018-12-31 00:30|97.5975|97.585|97.57|0.000128|3|2|2|0|0|0|F|19|ZQF19
2018-12-31 01:00|97.5975|97.585|97.575|0.000128|2|7|1|0|0|0|F|19|ZQF19
2018-12-31 01:30|97.57|97.57|97.565|0|18|3|2|0|0|0|N|19|ZQN19
2018-12-31 02:00|97.5975|97.58|97.57|0.000179|2|27|182|0|0|0|F|19|ZQF19
2018-12-31 02:30|97.57||||1|||0|||U|19|ZQU19
2018-12-31 03:00|97.6|97.595|97.575|5.1E-5|1200|16|16|0|0|0|F|19|ZQF19
2018-12-31 03:30|97.595|97.585|97.575|0.000102|15|37|16|0|0|0|H|19|ZQH19
2018-12-31 04:00|97.575||||1|||0|||V|19|ZQV19
2018-12-31 04:30|97.57||||4|||0|||U|19|ZQU19
2018-12-31 05:00|97.6|97.575|97.57|0.000256|140|100|310|0.0025|0|0|F|19|ZQF19
2018-12-31 05:30|97.6|97.605|97.6|-5.1E-5|138|319|295|0.0025|0.00500000000001|0.005|F|19|ZQF19
2018-12-31 06:00|97.605|97.6|97.575|5.1E-5|114|114|88|0|0|0|G|19|ZQG19
2018-12-31 06:30|97.58|97.575|97.57|5.1E-5|6|25|147|0|0|0.00500000000001|K|19|ZQK19
2018-12-31 07:00|97.6|97.575|97.575|0.000256|75|75|1200|0|0|0|G|19|ZQG19
2018-12-31 07:30|97.6|97.595|97.585|5.1E-5|75|1563|150|0|0|0|G|19|ZQG19
2018-12-31 08:00|97.725|97.6|97.605|0.001281|6000|1400|443|0|0|0.00500000000001|Z|18|ZQZ18
2018-12-31 08:30|97.725|97.6|97.6|0.001281|4800|1000|56|0|0|0|Z|18|ZQZ18
2018-12-31 09:00|97.7275|97.6|97.595|0.001306|2|14177|2804|0|0|0|Z|18|ZQZ18
2018-12-31 09:30|97.5975|97.6|97.595|-2.6E-5|704|3847|74|0|0|0|F|19|ZQF19
2018-12-31 10:00|97.5975|97.6|97.595|-2.6E-5|26|2711|456|0|0.005|0.005|F|19|ZQF19
2018-12-31 10:30|97.6|97.595|97.59|5.1E-5|223|462|2766|0|0|0|G|19|ZQG19
2018-12-31 11:00|97.6|97.6|97.595|0|143|317|810|0|0|0|F|19|ZQF19
2018-12-31 11:30|97.6|97.605|97.595|-5.1E-5|264|154|116|0.0025|0.00500000000001|0|F|19|ZQF19
2018-12-31 12:00|97.6|97.605|97.6|-5.1E-5|5622|9|936|0.0025|0.00500000000001|0|F|19|ZQF19
2018-12-31 12:30|97.5975|97.6|97.6|-2.6E-5|1|572|734|0|0|0|F|19|ZQF19
2018-12-31 13:00|97.605|97.59|97.585|0.000154|2856|3|24|0.00500000000001|0|0|G|19|ZQG19
2018-12-31 13:30|97.605|97.6|97.585|5.1E-5|3|7|3|0|0|0|G|19|ZQG19
2018-12-31 14:00|97.6|97.585|97.585|0.000154|106|11|56|0|0|0|H|19|ZQH19
2018-12-31 14:30|97.6|97.6|97.595|0|15|17|10|0|0|0|G|19|ZQG19
2018-12-31 15:00|97.5975|97.6|97.6|-2.6E-5|112|46|4|0.0025|0.00500000000001|0|F|19|ZQF19
2018-12-31 15:30|97.6|97.605|97.6|-5.1E-5|364|5|2|0|0|0|F|19|ZQF19
2019-01-01 17:00|97.595|97.59|97.585|5.1E-5|14|250|28|0|0|0|H|19|ZQH19
2019-01-01 17:30|97.5975|97.6|97.595|-2.6E-5|69|48|18|0|0|0|F|19|ZQF19
2019-01-01 18:00|97.59|97.585|97.58|5.1E-5|42|33|7|0|0|0|J|19|ZQJ19
2019-01-01 18:30|97.5975|97.59||7.7E-5|1|278||0|0||F|19|ZQF19
2019-01-01 19:00|97.575|97.58||-5.1E-5|4|5||0|0||M|19|ZQM19
2019-01-01 19:30|97.6|97.6|97.6|0|1|16|213|0|0|0.005|F|19|ZQF19
2019-01-01 20:00|97.58|97.58|97.57|0|64|19|61|0|0.005|0.005|K|19|ZQK19
2019-01-01 20:30|97.6|97.59|97.58|0.000102|9|106|16|0|0|0|F|19|ZQF19
2019-01-01 21:30|97.58|97.575|97.58|5.1E-5|6|6|107|0|0|0|K|19|ZQK19
2019-01-01 22:00|97.605|97.595|97.58|0.000102|6|12|60|0|0|0|G|19|ZQG19
2019-01-01 22:30|97.58|97.58||0|13|5||0|0||K|19|ZQK19
2019-01-01 23:00|97.585||||5|||0|||X|19|ZQX19
2019-01-01 23:30|97.605|97.59||0.000154|8|6||0|0||G|19|ZQG19
2019-01-02 00:00|97.6|97.59||0.000102|500|75||0|0||F|19|ZQF19
2019-01-02 00:30|97.605|97.59|97.58|0.000154|1|26|11|0|0|0|G|19|ZQG19
2019-01-02 01:00|97.605|97.58|97.575|0.000256|2|98|4|0|0|0|G|19|ZQG19
2019-01-02 01:30|97.605|97.58|97.575|0.000256|7|60|24|0|0|0|G|19|ZQG19
2019-01-02 02:00|97.6|97.605|97.6|-5.1E-5|20|5|509|0|0|0.005|F|19|ZQF19
2019-01-02 02:30|97.6|97.6|97.59|0|502|12|10|0|0|0|F|19|ZQF19
2019-01-02 03:00|97.6|97.595|97.58|5.1E-5|162|4|21|0|0|0|F|19|ZQF19
2019-01-02 03:30|97.58|97.58|97.58|0|1024|261|471|0|0|0|K|19|ZQK19
2019-01-02 04:00|97.5975|97.595|97.59|2.6E-5|82|241|267|0|0|0|F|19|ZQF19
2019-01-02 04:30|97.5975|97.6|97.595|-2.6E-5|82|81|1|0|0|0|F|19|ZQF19
2019-01-02 05:00|97.59|97.58|97.58|0.000102|5|1|200|0|0|0|J|19|ZQJ19
2019-01-02 05:30|97.5975|97.605|97.6|-7.7E-5|54|59|15|0.0025|0|0|F|19|ZQF19
2019-01-02 06:00|97.5975|97.6|97.6|-2.6E-5|800|601|109|0|0.00500000000001|0|F|19|ZQF19
2019-01-02 06:30|97.6|97.6|97.6|0|2400|373|61|0|0.00500000000001|0|F|19|ZQF19
2019-01-02 07:00|97.6|97.605|97.6|-5.1E-5|1081|500|595|0|0|0|F|19|ZQF19
2019-01-02 07:30|97.6|97.605|97.6|-5.1E-5|7455|308|448|0|0.00500000000001|0|F|19|ZQF19
2019-01-02 08:00|97.6|97.605|97.605|-5.1E-5|824|3529|1|0.00250000000001|0.005|0|F|19|ZQF19
2019-01-02 08:30|97.6025|97.61|97.605|-7.7E-5|1371|29|166|0.00250000000001|0.005|0.00500000000001|F|19|ZQF19
2019-01-02 09:00|97.6|97.605|97.6|-5.1E-5|1001|5781|307|0.00250000000001|0.00500000000001|0|F|19|ZQF19
2019-01-02 09:30|97.605|97.6|97.595|5.1E-5|1751|375|557|0.00500000000001|0.00500000000001|0|G|19|ZQG19
2019-01-02 10:00|97.6025|97.605|97.6|-2.6E-5|146|1940|22|0.00250000000001|0|0|F|19|ZQF19
2019-01-02 10:30|97.6025|97.605|97.6|-2.6E-5|25|212|119|0|0|0.00500000000001|F|19|ZQF19
2019-01-02 11:00|97.6025|97.605|97.605|-2.6E-5|5|763|116|0|0|0|F|19|ZQF19
2019-01-02 11:30|97.6|97.605|97.6|-5.1E-5|25|240|503|0|0|0|F|19|ZQF19
2019-01-02 12:00|97.6|97.605|97.6|-5.1E-5|47|280|250|0.00250000000001|0.00500000000001|0|F|19|ZQF19
2019-01-02 12:30|97.6025|97.605|97.6|-2.6E-5|3|42|6|0|0|0.00500000000001|F|19|ZQF19
2019-01-02 13:00|97.6025|97.605|97.605|-2.6E-5|98|308|71|0.00250000000001|0.00500000000001|0.00500000000001|F|19|ZQF19
2019-01-02 13:30|97.605|97.6|97.59|5.1E-5|426|896|3292|0.00500000000001|0.00500000000001|0.005|G|19|ZQG19
2019-01-02 14:00|97.6025|97.605|97.6|-2.6E-5|611|444|1498|0|0|0.00500000000001|F|19|ZQF19
2019-01-02 14:30|97.6025|97.605|97.595|-2.6E-5|953|345|1735|0|0|0|F|19|ZQF19
2019-01-02 15:00|97.6|97.6|97.595|0|732|41|39|0.00250000000001|0|0|F|19|ZQF19
2019-01-02 15:30|97.6|97.605|97.605|-5.1E-5|56025|469|230|0.00250000000001|0|0.00500000000001|F|19|ZQF19
2019-01-02 17:00|97.6|97.605|97.605|-5.1E-5|1432|655|9|0|0|0|F|19|ZQF19
2019-01-02 17:30|97.605|97.605|97.6|0|107|82|121|0|0|0|G|19|ZQG19
2019-01-02 18:00|97.6|97.605|97.605|-5.1E-5|974|23|75|0|0|0|F|19|ZQF19
2019-01-02 18:30|97.605|97.605|97.6|0|207|7|21|0|0|0|G|19|ZQG19
2019-01-02 19:00|97.6|97.595|97.595|5.1E-5|16|3|12|0|0|0|J|19|ZQJ19
2019-01-02 19:30|97.605|97.605|97.6|0|76|97|1|0|0|0|G|19|ZQG19
2019-01-02 20:00|97.605|97.605|97.6|0|7|4|28|0|0|0|G|19|ZQG19
2019-01-02 20:30|97.605|97.605|97.595|0|26|4|37|0|0|0|G|19|ZQG19
2019-01-02 21:00|97.605|97.605|97.595|0|1|6|3|0|0|0|G|19|ZQG19
2019-01-02 21:30|97.59|97.605||-0.000154|250|3||0|0||N|19|ZQN19
2019-01-02 22:30|97.5975||||2|||0.0025|||F|19|ZQF19
2019-01-02 23:00|97.6|97.595|97.595|5.1E-5|150|74|4|0|0|0|J|19|ZQJ19
2019-01-02 23:30|97.605|97.6||5.1E-5|2|5||0|0||J|19|ZQJ19
2019-01-03 00:00|97.595|97.59|97.6|5.1E-5|1|41|17|0|0|0|K|19|ZQK19
2019-01-03 00:30|97.595|97.59|97.6|5.1E-5|102|168|12|0|0|0|K|19|ZQK19
2019-01-03 01:00|97.6|97.6|97.6|0|500|8|3443|0|0.00500000000001|0|F|19|ZQF19
2019-01-03 01:30|97.6|97.6|97.6|0|2000|92|17|0|0|0|F|19|ZQF19
2019-01-03 02:00|97.6|97.605|97.595|-5.1E-5|40|208|136|0|0|0|F|19|ZQF19
2019-01-03 02:30|97.6|97.605|97.6|-5.1E-5|11|1465|133|0|0|0|F|19|ZQF19
2019-01-03 03:00|97.6|97.605|97.6|-5.1E-5|13|497|334|0|0|0|F|19|ZQF19
2019-01-03 03:30|97.6|97.605|97.595|-5.1E-5|400|2|5|0|0|0|F|19|ZQF19
2019-01-03 04:00|97.6|97.605|97.595|-5.1E-5|2223|1759|134|0|0.005|0|F|19|ZQF19
2019-01-03 04:30|97.5975|97.605|97.6|-7.7E-5|738|51|172|0.0025|0|0|F|19|ZQF19
2019-01-03 05:00|97.6|97.595|97.595|5.1E-5|100|2|556|0|0.005|0|F|19|ZQF19
2019-01-03 05:30|97.595|97.585|97.585|0.000102|2|252|908|0|0|0|H|19|ZQH19
2019-01-03 06:00|97.6|97.6|97.595|0|2539|3|701|0|0|0|F|19|ZQF19
2019-01-03 06:30|97.6|97.605|97.6|-5.1E-5|515|75|3|0|0|0.00500000000001|F|19|ZQF19
2019-01-03 07:00|97.6|97.605|97.6|-5.1E-5|489|1920|592|0|0.005|0.00500000000001|F|19|ZQF19
2019-01-03 07:30|97.6|97.605|97.6|-5.1E-5|2162|79|166|0|0|0|F|19|ZQF19
2019-01-03 08:00|97.6|97.605|97.6|-5.1E-5|4413|17|17|0|0|0|F|19|ZQF19
2019-01-03 08:30|97.6|97.605|97.6|-5.1E-5|523|635|161|0|0|0.00500000000001|F|19|ZQF19
2019-01-03 09:00|97.6|97.61|97.61|-0.000102|505|12686|6407|0.00250000000001|0.005|0.00999999999999|F|19|ZQF19
2019-01-03 09:30|97.6|97.615|97.62|-0.000154|636|5069|4816|0.00250000000001|0.01|0.015|F|19|ZQF19
2019-01-03 10:00|97.615|97.62|97.635|-5.1E-5|5201|2089|10570|0|0.00500000000001|0.01|G|19|ZQG19
2019-01-03 10:30|97.6|97.61|97.615|-0.000102|609|6493|8073|0.00250000000001|0.01|0.00500000000001|F|19|ZQF19
2019-01-03 11:00|97.6|97.61|97.615|-0.000102|705|4432|487|0|0.005|0.01|F|19|ZQF19
2019-01-03 11:30|97.6025|97.61|97.61|-7.7E-5|5770|1817|175|0.00250000000001|0|0|F|19|ZQF19
2019-01-03 12:00|97.6|97.61|97.615|-0.000102|12387|6449|1071|0|0.005|0|F|19|ZQF19
2019-01-03 12:30|97.6|97.615|97.62|-0.000154|634|1212|439|0|0.005|0.00500000000001|F|19|ZQF19
2019-01-03 13:00|97.6|97.615|97.625|-0.000154|536|4308|1286|0.00250000000001|0.005|0.005|F|19|ZQF19
2019-01-03 13:30|97.6025|97.615|97.63|-0.000128|283|2450|725|0.00250000000001|0|0.005|F|19|ZQF19
2019-01-03 14:00|97.6|97.615|97.625|-0.000154|4845|4476|2136|0.00250000000001|0.00500000000001|0.00999999999999|F|19|ZQF19
2019-01-03 14:30|97.615|97.625|97.64|-0.000102|3395|1933|3869|0|0.005|0|G|19|ZQG19
2019-01-03 15:00|97.6025|97.615|97.62|-0.000128|16583|1064|1660|0.00250000000001|0.005|0.005|F|19|ZQF19
2019-01-03 15:30|97.6025|97.61|97.62|-7.7E-5|1480|101|19|0.00250000000001|0.005|0|F|19|ZQF19
2019-01-03 17:00|97.635|97.65|97.665|-0.000154|407|80|100|0|0|0|J|19|ZQJ19
2019-01-03 17:30|97.62|97.63|97.645|-0.000102|17|475|221|0|0|0|H|19|ZQH19
2019-01-03 18:00|97.61|97.615|97.63|-5.1E-5|1138|103|58|0|0|0|G|19|ZQG19
2019-01-03 18:30|97.61|97.615|97.63|-5.1E-5|250|183|803|0|0.00500000000001|0.005|G|19|ZQG19
2019-01-03 19:00|97.615|97.63|97.645|-0.000154|256|16|31|0|0.005|0|H|19|ZQH19
2019-01-03 19:30|97.61|97.615|97.625|-5.1E-5|342|25|1|0|0|0|G|19|ZQG19
2019-01-03 20:00|97.61|97.615|97.625|-5.1E-5|1|2|692|0|0|0|G|19|ZQG19
2019-01-03 20:30|97.6|97.61|97.62|-0.000102|55|25|776|0|0|0|F|19|ZQF19
2019-01-03 21:00|97.61|97.62|97.63|-0.000102|5|15|270|0|0|0|H|19|ZQH19
2019-01-03 21:30|97.6|97.61|97.62|-0.000102|50|50|150|0|0|0|F|19|ZQF19
2019-01-03 22:00|97.605|97.61|97.63|-5.1E-5|5|8|20|0|0|0.005|G|19|ZQG19
2019-01-03 22:30|97.6|97.61|97.61|-0.000102|157|566|10|0|0.005|0|F|19|ZQF19
2019-01-03 23:00|97.61|97.615|97.62|-5.1E-5|17|74|197|0|0.005|0|G|19|ZQG19
2019-01-03 23:30|97.6025|97.605|97.62|-2.6E-5|3|2|1|0.00250000000001|0.005|0|F|19|ZQF19
2019-01-04 00:00|97.615|97.625|97.64|-0.000102|1|1|15|0|0|0.005|J|19|ZQJ19
2019-01-04 00:30|97.61|97.62|97.63|-0.000102|50|105|1|0|0|0|H|19|ZQH19
2019-01-04 01:00|97.61|97.615|97.62|-5.1E-5|706|30|585|0.005|0.005|0.00500000000001|G|19|ZQG19
2019-01-04 01:30|97.6|97.615|97.615|-0.000154|54|140|18|0|0.005|0|F|19|ZQF19
2019-01-04 02:00|97.61|97.615|97.625|-5.1E-5|22|17|1422|0.005|0|0.005|G|19|ZQG19
2019-01-04 02:30|97.6025|97.615|97.625|-0.000128|1|1|8|0|0|0.005|F|19|ZQF19
2019-01-04 03:00|97.6|97.625|97.64|-0.000256|1|6|615|0|0|0|F|19|ZQF19
2019-01-04 03:30|97.615|97.615|97.625|0|14|120|2|0|0|0|G|19|ZQG19
2019-01-04 04:00|97.6|97.62|97.64|-0.000205|55|252|892|0|0.005|0|F|19|ZQF19
2019-01-04 04:30|97.6|97.61|97.62|-0.000102|211|42|78|0|0|0.00500000000001|F|19|ZQF19
2019-01-04 05:00|97.6|97.64|97.645|-0.00041|50|246|100|0|0|0|F|19|ZQF19
2019-01-04 05:30|97.61|97.615|97.625|-5.1E-5|652|122|129|0.005|0|0.005|G|19|ZQG19
2019-01-04 06:00|97.61|97.615|97.625|-5.1E-5|2648|725|4316|0|0|0|G|19|ZQG19
2019-01-04 06:30|97.61|97.615|97.62|-5.1E-5|191|1783|10621|0.005|0.00500000000001|0.00999999999999|G|19|ZQG19
2019-01-04 07:00|97.6|97.61|97.615|-0.000102|624|931|1382|0|0.005|0|F|19|ZQF19
2019-01-04 07:30|97.6|97.605|97.605|-5.1E-5|8773|6549|2124|0|0.01|0.01|F|19|ZQF19
2019-01-04 08:00|97.6|97.6|97.605|0|661|295|160|0|0.00500000000001|0|F|19|ZQF19
2019-01-04 08:30|97.6|97.605|97.6|-5.1E-5|245|238|54|0.00250000000001|0.00500000000001|0.00500000000001|F|19|ZQF19
2019-01-04 09:00|97.6|97.6|97.6|0|2003|2888|2386|0|0.00500000000001|0.00500000000001|F|19|ZQF19
2019-01-04 09:30|97.6|97.6|97.605|0|1520|32|401|0|0|0.00500000000001|F|19|ZQF19
2019-01-04 10:00|97.6|97.605|97.605|-5.1E-5|289|536|461|0|0.00500000000001|0.00500000000001|F|19|ZQF19
2019-01-04 10:30|97.6|97.605|97.605|-5.1E-5|586|32|1558|0|0.00500000000001|0|F|19|ZQF19
2019-01-04 11:00|97.6|97.6|97.605|0|1432|115|356|0|0.00500000000001|0.005|F|19|ZQF19
2019-01-04 11:30|97.6|97.605|97.605|-5.1E-5|311|256|208|0|0.00500000000001|0|F|19|ZQF19
2019-01-04 12:00|97.605|97.605|97.605|0|37|57|16|0.00500000000001|0|0|G|19|ZQG19
2019-01-04 12:30|97.6|97.605|97.605|-5.1E-5|310|1|32|0|0|0.005|F|19|ZQF19
2019-01-04 13:00|97.6|97.605|97.61|-5.1E-5|16|2013|68|0|0|0|F|19|ZQF19
2019-01-04 13:30|97.605|97.605|97.61|0|1|1637|422|0|0|0|G|19|ZQG19
2019-01-04 14:00|97.6|97.6|97.605|0|3387|50|345|0|0.00500000000001|0.00500000000001|F|19|ZQF19
2019-01-04 14:30|97.605|97.59|97.6|0.000154|2|40|5|0|0|0|H|19|ZQH19
2019-01-04 15:00|97.6|97.6|97.605|0|259|5394|4|0.00250000000001|0|0|F|19|ZQF19
2019-01-04 15:30|97.6|97.605|97.61|-5.1E-5|389|18|576|0|0|0.005|F|19|ZQF19
2019-01-06 17:00|97.605|97.605|97.59|0|2|219|58|0|0|0|J|19|ZQJ19
2019-01-06 17:30|97.595|97.59||5.1E-5|250|248||0|0||M|19|ZQM19
2019-01-06 18:00|97.605|97.605|97.59|0|62|21|682|0|0|0|H|19|ZQH19
2019-01-06 18:30|97.605|97.61|97.605|-5.1E-5|100|8|61|0|0|0|G|19|ZQG19
2019-01-06 19:00|97.6|97.6|97.605|0|151|150|1|0|0|0|F|19|ZQF19
2019-01-06 19:30|97.61|97.595|97.605|0.000154|15|150|3|0|0|0|J|19|ZQJ19
2019-01-06 20:00|97.61|97.595|97.61|0.000154|7|35|2|0|0|0|J|19|ZQJ19
2019-01-06 20:30|97.605||||50|||0|||H|19|ZQH19
2019-01-06 21:30|97.595||||30|||0|||N|19|ZQN19
2019-01-06 22:00|97.6|97.605||-5.1E-5|6|4||0|0||M|19|ZQM19
2019-01-06 22:30|97.605|97.605|97.625|0|300|8|100|0|0|0|G|19|ZQG19
2019-01-06 23:00|97.61|97.605|97.605|5.1E-5|557|404|4|0|0|0|J|19|ZQJ19
2019-01-06 23:30|97.61|97.6|97.595|0.000102|6|7|54|0|0|0|J|19|ZQJ19
2019-01-07 00:00|97.605|97.605|97.6|0|12|217|14|0|0|0|H|19|ZQH19
2019-01-07 00:30|97.605|97.6|97.605|5.1E-5|10|4|4|0|0|0|K|19|ZQK19
2019-01-07 01:00|97.605|97.61|97.605|-5.1E-5|60|1771|30|0|0|0|H|19|ZQH19
2019-01-07 01:30|97.6|97.605|97.61|-5.1E-5|614|4|34|0|0|0|F|19|ZQF19
2019-01-07 02:00|97.61|97.61|97.605|0|2171|369|166|0|0.005|0|J|19|ZQJ19
2019-01-07 02:30|97.61|97.61|97.605|0|15|118|398|0|0.005|0.00500000000001|J|19|ZQJ19
2019-01-07 03:00|97.605|97.615|97.615|-0.000102|18|163|1036|0|0|0|G|19|ZQG19
2019-01-07 03:30|97.6|97.605|97.615|-5.1E-5|200|26|72|0|0|0|F|19|ZQF19
2019-01-07 04:00|97.6|97.6|97.605|0|218|16|160|0|0|0|F|19|ZQF19
2019-01-07 04:30|97.6|97.605|97.61|-5.1E-5|10|3196|875|0|0.005|0|F|19|ZQF19
2019-01-07 05:00|97.6|97.6|97.605|0|779|11|2|0|0|0|F|19|ZQF19
2019-01-07 05:30|97.6|97.605|97.61|-5.1E-5|1050|465|103|0|0|0|F|19|ZQF19
2019-01-07 06:00|97.6|97.605|97.605|-5.1E-5|514|5|8|0|0|0|F|19|ZQF19
2019-01-07 06:30|97.605|97.605|97.61|0|18|100|5|0.00500000000001|0|0|G|19|ZQG19
2019-01-07 07:00|97.6|97.605|97.605|-5.1E-5|329|207|88|0|0.00500000000001|0|F|19|ZQF19
2019-01-07 07:30|97.6|97.6|97.605|0|46|172|1128|0.00500000000001|0.00500000000001|0.005|G|19|ZQG19
2019-01-07 08:00|97.6|97.605|97.605|-5.1E-5|729|205|106|0|0|0.00500000000001|F|19|ZQF19
2019-01-07 08:30|97.605|97.605|97.61|0|881|640|6629|0|0|0.005|G|19|ZQG19
2019-01-07 09:00|97.6|97.6|97.605|0|544|1199|2117|0.00500000000001|0.00500000000001|0.005|G|19|ZQG19
2019-01-07 09:30|97.5975|97.6|97.6|-2.6E-5|27|201|133|0.0025|0.00500000000001|0|F|19|ZQF19
2019-01-07 10:00|97.6|97.6|97.6|0|23|52|346|0|0.00500000000001|0|F|19|ZQF19
2019-01-07 10:30|97.6|97.605|97.6|-5.1E-5|101|132|42|0|0|0.00500000000001|F|19|ZQF19
2019-01-07 11:00|97.6|97.6|97.605|0|400|1|117|0|0|0|G|19|ZQG19
2019-01-07 11:30|97.6|97.6|97.6|0|2|464|1|0|0|0|F|19|ZQF19
2019-01-07 12:00|97.6|97.6|97.605|0|1078|1|1179|0|0|0|G|19|ZQG19
2019-01-07 12:30|97.6|97.6|97.6|0|59|41|133|0|0.00500000000001|0.00500000000001|F|19|ZQF19
2019-01-07 13:00|97.6|97.6|97.605|0|1|6|459|0|0.00500000000001|0.005|F|19|ZQF19
2019-01-07 13:30|97.6|97.6|97.605|0|2|1|26|0|0|0|G|19|ZQG19
2019-01-07 14:00|97.6|97.6|97.605|0|1747|82|270|0.00500000000001|0.00500000000001|0|G|19|ZQG19
2019-01-07 14:30|97.6|97.6|97.6|0|2000|1419|963|0|0|0|F|19|ZQF19
2019-01-07 15:00|97.6|97.6|97.6|0|20|138|38|0|0.00500000000001|0|F|19|ZQF19
2019-01-07 15:30|97.5975|97.6|97.595|-2.6E-5|657|476|66|0.0025|0|0.005|F|19|ZQF19
2019-01-07 17:00|97.6|97.57||0.000307|7|11||0|0||F|19|ZQF19
2019-01-07 18:00|97.6|97.57|97.61|0.000307|13|43|16|0|0|0|H|19|ZQH19
2019-01-07 18:30|97.6|97.6|97.57|0|10|6|33|0|0|0|G|19|ZQG19
2019-01-07 19:00|97.6|97.6|97.595|0|33|17|51|0|0|0|G|19|ZQG19
2019-01-07 20:00|97.6|97.6|97.595|0|59|41|1|0|0|0|G|19|ZQG19
2019-01-07 20:30|97.6|97.57|97.575|0.000307|3|135|1|0|0|0|G|19|ZQG19
2019-01-07 21:00|97.6|97.57|97.58|0.000307|8|182|16|0|0|0|H|19|ZQH19
2019-01-07 21:30|97.5975||||48|||0|||F|19|ZQF19
2019-01-07 22:30|97.6|97.57|97.58|0.000307|5|6|1425|0|0|0|G|19|ZQG19
2019-01-07 23:00|97.5975|97.6|97.6|-2.6E-5|1|4|44|0|0|0|F|19|ZQF19
2019-01-07 23:30|97.6|97.6|97.58|0|58|200|100|0|0|0|G|19|ZQG19
2019-01-08 00:00|97.615||||4|||0|||Z|19|ZQZ19
2019-01-08 00:30|97.6|97.605|97.575|-5.1E-5|8311|450|2|0|0|0|G|19|ZQG19
2019-01-08 01:00|97.6|97.6|97.6|0|138|5|2|0|0|0|G|19|ZQG19
2019-01-08 01:30|97.595|97.595|97.6|0|4|1402|5461|0|0|0|G|19|ZQG19
2019-01-08 02:00|97.6|97.6|97.59|0|85|6|276|0|0|0|G|19|ZQG19
2019-01-08 02:30|97.595|97.59|97.58|5.1E-5|631|15|161|0|0|0|H|19|ZQH19
2019-01-08 03:00|97.5975|97.595|97.595|2.6E-5|169|13988|1121|0|0|0.005|F|19|ZQF19
2019-01-08 03:30|97.595|97.59|97.585|5.1E-5|1|150|61|0|0|0|G|19|ZQG19
2019-01-08 04:00|97.59|97.595|97.585|-5.1E-5|9|206|60|0.005|0.005|0|H|19|ZQH19
2019-01-08 04:30|97.5975|97.595|97.595|2.6E-5|130|12|57|0|0|0.005|F|19|ZQF19
2019-01-08 05:00|97.585|97.575|97.565|0.000102|122|172|500|0|0|0|K|19|ZQK19
2019-01-08 05:30|97.595|97.595|97.595|0|177|15|259|0.005|0.005|0.005|G|19|ZQG19
2019-01-08 06:00|97.5975|97.59|97.58|7.7E-5|1|4231|1104|0|0|0|F|19|ZQF19
2019-01-08 06:30|97.5975|97.595|97.59|2.6E-5|16|101|10|0|0|0|F|19|ZQF19
2019-01-08 07:00|97.5975|97.59|97.585|7.7E-5|319|2169|2888|0|0|0|F|19|ZQF19
2019-01-08 07:30|97.5975|97.595|97.59|2.6E-5|11841|8656|529|0|0.005|0|F|19|ZQF19
2019-01-08 08:00|97.5975|97.595|97.585|2.6E-5|13|175|346|0|0.005|0.00500000000001|F|19|ZQF19
2019-01-08 08:30|97.5975|97.6|97.59|-2.6E-5|528|288|3385|0|0.005|0.00500000000001|F|19|ZQF19
2019-01-08 09:00|97.5975|97.6|97.59|-2.6E-5|107|9|2488|0|0|0.005|F|19|ZQF19
2019-01-08 09:30|97.5975|97.6|97.59|-2.6E-5|148|38|159|0|0|0|F|19|ZQF19
2019-01-08 10:00|97.6|97.59|97.58|0.000102|2514|1985|7271|0.005|0|0.005|G|19|ZQG19
2019-01-08 10:30|97.5975|97.595|97.59|2.6E-5|200|127|963|0|0.005|0|F|19|ZQF19
2019-01-08 11:00|97.6|97.595|97.585|5.1E-5|58|34|426|0.0025|0|0.00500000000001|F|19|ZQF19
2019-01-08 11:30|97.595|97.59|97.57|5.1E-5|4|6|246|0|0|0|G|19|ZQG19
2019-01-08 12:00|97.5975|97.595|97.59|2.6E-5|2|3|1|0|0|0|F|19|ZQF19
2019-01-08 12:30|97.6|97.595|97.585|5.1E-5|128|10|55|0.0025|0|0|F|19|ZQF19
2019-01-08 13:00|97.5975|97.57|97.555|0.000282|5|557|370|0|0|0|F|19|ZQF19
2019-01-08 13:30|97.5975|97.6|97.59|-2.6E-5|478|650|250|0|0.005|0|F|19|ZQF19
2019-01-08 14:00|97.5975|97.595|97.585|2.6E-5|2|346|312|0|0|0|F|19|ZQF19
2019-01-08 14:30|97.595|97.585|97.58|0.000102|1116|504|127|0.005|0.00500000000001|0|G|19|ZQG19
2019-01-08 15:00|97.5975|97.6|97.59|-2.6E-5|442|645|2|0.0025|0|0|F|19|ZQF19
2019-01-08 15:30|97.5975|97.595|97.585|2.6E-5|2|849|381|0.0025|0.005|0.00500000000001|F|19|ZQF19
2019-01-08 17:00|97.5975|97.6|97.59|-2.6E-5|99|464|6|0|0.005|0|F|19|ZQF19
2019-01-08 17:30|97.59|97.57|97.555|0.000205|8|45|172|0|0|0|H|19|ZQH19
2019-01-08 18:00|97.535||||4|||0|||V|19|ZQV19
2019-01-08 18:30|97.6|97.59|97.57|0.000102|1|3|161|0|0|0|G|19|ZQG19
2019-01-08 19:00|97.5975|97.57|97.555|0.000282|15|25|101|0|0|0|F|19|ZQF19
2019-01-08 19:30|97.57|97.535|97.535|0.000359|10|269|4|0|0|0|K|19|ZQK19
2019-01-08 20:00|97.59|97.54|97.56|0.000513|31|7|4|0|0|0|H|19|ZQH19
2019-01-08 20:30|97.5975|97.595|97.58|2.6E-5|25|25|7|0|0|0|F|19|ZQF19
2019-01-08 21:00|97.6|97.59|97.555|0.000102|100|2|6|0|0|0|G|19|ZQG19
2019-01-08 21:30|97.59|97.57|97.555|0.000205|6|529|110|0|0|0|H|19|ZQH19
2019-01-08 22:00|97.6|97.585|97.535|0.000154|4|10|11|0|0|0|G|19|ZQG19
2019-01-08 22:30|97.59|97.535|97.545|0.000564|100|1|5|0|0|0|H|19|ZQH19
2019-01-08 23:30|97.59|97.57|97.555|0.000205|12|128|8|0|0|0|H|19|ZQH19
2019-01-09 00:00|97.59|97.585|97.57|5.1E-5|19|9|374|0|0|0|H|19|ZQH19
2019-01-09 00:30|97.59||||111|||0|||H|19|ZQH19
2019-01-09 01:00|97.58|97.57|97.555|0.000102|100|33|108|0|0|0.005|J|19|ZQJ19
2019-01-09 01:30|97.595|97.58|97.57|0.000154|11|62|300|0|0|0|G|19|ZQG19
2019-01-09 02:00|97.5975|97.595|97.58|2.6E-5|750|2|320|0|0|0|F|19|ZQF19
2019-01-09 02:30|97.6|97.595|97.59|5.1E-5|25|420|12|0.0025|0.005|0|F|19|ZQF19
2019-01-09 03:00|97.5975|97.595|97.565|2.6E-5|650|2187|2062|0|0|0|F|19|ZQF19
2019-01-09 03:30|97.5975|97.595|97.59|2.6E-5|25|2|19|0|0|0|F|19|ZQF19
2019-01-09 04:00|97.5975|97.595|97.585|2.6E-5|149|120|132|0|0|0|F|19|ZQF19
2019-01-09 04:30|97.6|97.565|97.55|0.000359|5|3|10|0|0|0|F|19|ZQF19
2019-01-09 05:00|97.58|97.57|97.555|0.000102|195|7|505|0|0|0.00500000000001|J|19|ZQJ19
2019-01-09 05:30|97.58|97.565|97.55|0.000154|188|106|131|0|0|0|J|19|ZQJ19
2019-01-09 06:00|97.595|97.585|97.58|0.000102|14|52|464|0|0|0|G|19|ZQG19
2019-01-09 06:30|97.595|97.585|97.58|0.000102|1548|200|1052|0|0|0|G|19|ZQG19
2019-01-09 07:00|97.595|97.585|97.575|0.000102|37|53|3|0|0|0|G|19|ZQG19
2019-01-09 07:30|97.5975|97.595|97.59|2.6E-5|225|3643|10|0|0|0|F|19|ZQF19
2019-01-09 08:00|97.5975|97.6|97.59|-2.6E-5|128|2072|3752|0|0.005|0.00500000000001|F|19|ZQF19
2019-01-09 08:30|97.6|97.59|97.58|0.000102|53|363|742|0|0|0|G|19|ZQG19
2019-01-09 09:00|97.6|97.59|97.58|0.000102|20|1608|3328|0|0|0|G|19|ZQG19
2019-01-09 09:30|97.5975|97.6|97.59|-2.6E-5|380|2137|345|0|0.005|0.005|F|19|ZQF19
2019-01-09 10:00|97.595|97.59|97.58|5.1E-5|56|187|412|0|0|0.005|G|19|ZQG19
2019-01-09 10:30|97.5975|97.595|97.59|2.6E-5|1|50|2353|0|0|0|F|19|ZQF19
2019-01-09 11:00|97.6|97.59|97.58|0.000102|3500|77|157|0|0|0|G|19|ZQG19
2019-01-09 11:30|97.595|97.59|97.58|5.1E-5|4|315|7|0|0|0|G|19|ZQG19
2019-01-09 12:00|97.6|97.59|97.585|0.000102|79|384|2909|0|0|0.005|G|19|ZQG19
2019-01-09 12:30|97.6|97.595|97.585|5.1E-5|527|230|1722|0|0.005|0|G|19|ZQG19
2019-01-09 13:00|97.5975|97.6|97.595|-2.6E-5|178|929|635|0|0.005|0.005|F|19|ZQF19
2019-01-09 13:30|97.5975|97.6|97.595|-2.6E-5|53|12337|1109|0.0025|0|0|F|19|ZQF19
2019-01-09 14:00|97.6|97.595|97.59|5.1E-5|2489|202|1042|0|0|0|G|19|ZQG19
2019-01-09 14:30|97.6|97.595|97.59|5.1E-5|3218|1613|1575|0|0|0|G|19|ZQG19
2019-01-09 15:00|97.6|97.6|97.595|0|1|640|195|0|0|0|F|19|ZQF19
2019-01-09 15:30|97.5975|97.6|97.595|-2.6E-5|500|559|38|0|0|0.005|F|19|ZQF19
2019-01-09 17:00|97.555|97.56|97.57|-5.1E-5|104|11|15|0.005|0|0.005|Q|19|ZQQ19
2019-01-09 17:30|97.595|97.555|97.555|0.00041|7|18|27|0|0|0|H|19|ZQH19
2019-01-09 18:00|97.605|97.6|97.6|5.1E-5|10|5|353|0|0|0.005|G|19|ZQG19
2019-01-09 18:30|97.6|97.6|97.595|0|23|1|836|0|0|0|G|19|ZQG19
2019-01-09 19:00|97.6|97.6|97.6|0|2|38|97|0|0|0|F|19|ZQF19
2019-01-09 19:30|97.6|97.595|97.58|5.1E-5|100|178|289|0|0|0.005|G|19|ZQG19
2019-01-09 20:30|97.58|97.57|97.57|0.000102|22|60|21|0|0|0|K|19|ZQK19
2019-01-09 21:00|97.595|97.565|97.57|0.000307|2|9|23|0|0|0|J|19|ZQJ19
2019-01-09 21:30|97.595|97.58|97.565|0.000154|153|54|31|0|0|0|J|19|ZQJ19
2019-01-09 22:00|97.595|97.58||0.000154|2|17||0|0||J|19|ZQJ19
2019-01-09 22:30|97.6|97.595|97.58|5.1E-5|15|573|433|0|0|0|G|19|ZQG19
2019-01-09 23:00|97.6|97.595|97.565|5.1E-5|6|13|3|0|0|0|G|19|ZQG19
2019-01-09 23:30|97.58|97.565|97.565|0.000154|5|16|46|0|0|0|K|19|ZQK19
2019-01-10 00:00|97.6|97.595|97.59|5.1E-5|7|1|57|0|0|0.005|G|19|ZQG19
2019-01-10 00:30|97.605|97.595|97.58|0.000102|9|102|67|0|0|0|G|19|ZQG19
2019-01-10 01:00|97.595|97.58|97.565|0.000154|1|2|1097|0|0|0|J|19|ZQJ19
2019-01-10 01:30|97.6|97.595|97.58|5.1E-5|41|6|120|0|0|0|G|19|ZQG19
2019-01-10 02:00|97.6|97.595|97.58|5.1E-5|22|62|7|0|0|0|G|19|ZQG19
2019-01-10 02:30|97.595|97.59|97.575|5.1E-5|618|1542|377|0|0|0|H|19|ZQH19
2019-01-10 03:00|97.59|97.575|97.565|0.000154|62|87|52|0|0|0|J|19|ZQJ19
2019-01-10 03:30|97.6|97.595|97.575|5.1E-5|1287|24|504|0|0|0|G|19|ZQG19
2019-01-10 04:00|97.5975|97.6|97.595|-2.6E-5|283|103|121|0|0.00500000000001|0.005|F|19|ZQF19
2019-01-10 04:30|97.6|97.595|97.59|5.1E-5|16|44|406|0|0|0|G|19|ZQG19
2019-01-10 05:00|97.595|97.595|97.575|0|70|211|60|0|0|0|H|19|ZQH19
2019-01-10 05:30|97.6|97.595|97.59|5.1E-5|3|39|34|0|0|0|G|19|ZQG19
2019-01-10 06:00|97.595|97.595|97.595|0|1539|400|13|0.005|0|0|G|19|ZQG19
2019-01-10 06:30|97.6|97.595|97.575|5.1E-5|11|177|4341|0|0|0|G|19|ZQG19
2019-01-10 07:00|97.595|97.59|97.575|5.1E-5|7|1769|107|0|0|0|H|19|ZQH19
2019-01-10 07:30|97.6|97.6|97.59|0|1|601|894|0|0.005|0|F|19|ZQF19
2019-01-10 08:00|97.6|97.595|97.59|5.1E-5|40|200|744|0|0.005|0|G|19|ZQG19
2019-01-10 08:30|97.6|97.6|97.595|0|5|9|1179|0|0.005|0|F|19|ZQF19
2019-01-10 09:00|97.595|97.59|97.57|5.1E-5|250|1275|36|0|0|0|H|19|ZQH19
2019-01-10 09:30|97.6|97.595|97.59|5.1E-5|20|600|146|0|0|0|G|19|ZQG19
2019-01-10 10:00|97.59|97.585|97.57|5.1E-5|6|96|3885|0|0.00500000000001|0.00500000000001|H|19|ZQH19
2019-01-10 10:30|97.5975|97.6|97.59|-2.6E-5|111|31|60|0|0|0|F|19|ZQF19
2019-01-10 11:00|97.6|97.6|97.595|0|20|23|28|0|0|0|F|19|ZQF19
2019-01-10 11:30|97.6|97.59|97.585|0.000102|535|694|1617|0.005|0|0|G|19|ZQG19
2019-01-10 12:00|97.595|97.59|97.585|5.1E-5|61|1132|1665|0.005|0|0|G|19|ZQG19
2019-01-10 12:30|97.6|97.59|97.585|0.000102|26|1737|2596|0|0|0|F|19|ZQF19
2019-01-10 13:00|97.595|97.59|97.585|5.1E-5|18|81|584|0|0.005|0|G|19|ZQG19
2019-01-10 13:30|97.6|97.595|97.59|5.1E-5|30|4|178|0|0.005|0|F|19|ZQF19
2019-01-10 14:00|97.6|97.595|97.59|5.1E-5|2|16|84|0|0|0|F|19|ZQF19
2019-01-10 14:30|97.6|97.6|97.59|0|5|670|336|0|0.005|0|F|19|ZQF19
2019-01-10 15:00|97.5975|97.595|97.59|2.6E-5|602|779|253|0.0025|0.005|0|F|19|ZQF19
2019-01-10 15:30|97.595|97.59|97.585|5.1E-5|989|835|1333|0|0|0|G|19|ZQG19
2019-01-10 17:00|97.595|97.565|97.54|0.000307|163|15|1|0|0|0|G|19|ZQG19
2019-01-10 17:30|97.5975|97.6|97.585|-2.6E-5|121|5|250|0|0|0|F|19|ZQF19
2019-01-10 18:00|97.595|97.585|97.545|0.000102|6|350|41|0|0|0|G|19|ZQG19
2019-01-10 18:30|97.545|97.545|97.54|0|268|69|12|0|0|0|N|19|ZQN19
2019-01-10 19:00|97.545|97.545|97.56|0|57|90|2|0|0|0|N|19|ZQN19
2019-01-10 19:30|97.57|97.545|97.56|0.000256|22|22|1|0|0|0|K|19|ZQK19
2019-01-10 20:00|97.57|97.56|97.55|0.000103|94|136|22|0|0|0|K|19|ZQK19
2019-01-10 21:00|97.59|97.57|97.56|0.000205|1|11|7|0|0|0|H|19|ZQH19
2019-01-10 21:30|97.59||||5|||0|||H|19|ZQH19
2019-01-10 22:00|97.55||||11|||0|||U|19|ZQU19
2019-01-10 22:30|97.59|97.57|97.55|0.000205|16|428|39|0|0|0|J|19|ZQJ19
2019-01-10 23:30|97.55||||3|||0|||N|19|ZQN19
2019-01-11 00:00|97.57|97.55||0.000205|160|5||0|0||K|19|ZQK19
2019-01-11 00:30|97.57|97.55|97.555|0.000205|25|53|8|0|0|0|K|19|ZQK19
2019-01-11 01:00|97.59|97.57|97.56|0.000205|338|2|85|0|0|0|J|19|ZQJ19
2019-01-11 01:30|97.59|97.57|97.545|0.000205|6|130|217|0|0|0|J|19|ZQJ19
2019-01-11 02:00|97.5975|97.595|97.59|2.6E-5|50|1|4950|0|0|0|F|19|ZQF19
2019-01-11 02:30|97.59|97.575|97.555|0.000154|200|1029|4|0|0|0|J|19|ZQJ19
2019-01-11 03:00|97.595|97.58|97.57|0.000154|610|333|11|0|0.005|0|J|19|ZQJ19
2019-01-11 03:30|97.5975|97.595|97.595|2.6E-5|86|12|59|0|0|0.005|F|19|ZQF19
2019-01-11 04:00|97.595|97.595|97.595|0|19|587|211|0|0|0|G|19|ZQG19
2019-01-11 04:30|97.595|97.58|97.57|0.000154|8|189|41|0|0|0|G|19|ZQG19
2019-01-11 05:00|97.595|97.58|97.57|0.000154|7|20|62|0|0|0.00500000000001|G|19|ZQG19
2019-01-11 05:30|97.595|97.57|97.56|0.000256|1341|280|39|0|0|0|J|19|ZQJ19
2019-01-11 06:00|97.595|97.595|97.57|0|1906|2307|937|0|0|0|H|19|ZQH19
2019-01-11 06:30|97.595|97.595|97.595|0|299|783|4476|0|0.005|0.00999999999999|G|19|ZQG19
2019-01-11 07:00|97.5975|97.595|97.595|2.6E-5|3|9|1|0|0|0|F|19|ZQF19
2019-01-11 07:30|97.6|97.595|97.595|5.1E-5|108|343|679|0|0|0.005|G|19|ZQG19
2019-01-11 08:00|97.5975|97.595|97.595|2.6E-5|19|3261|389|0|0|0|F|19|ZQF19
2019-01-11 08:30|97.5975|97.6|97.595|-2.6E-5|7|392|4297|0|0.005|0.005|F|19|ZQF19
2019-01-11 09:00|97.595|97.6|97.575|-5.1E-5|552|101|2|0.005|0.005|0|H|19|ZQH19
2019-01-11 09:30|97.6|97.595|97.595|5.1E-5|52|331|6991|0|0.005|0.005|G|19|ZQG19
2019-01-11 10:00|97.595|97.595|97.575|0|11|657|26|0|0|0.00500000000001|H|19|ZQH19
2019-01-11 10:30|97.59|97.595|97.575|-5.1E-5|5|4|950|0|0|0|H|19|ZQH19
2019-01-11 11:00|97.6|97.6|97.595|0|50|66|760|0|0|0.005|F|19|ZQF19
2019-01-11 11:30|97.595|97.595|97.575|0|502|280|470|0|0|0|H|19|ZQH19
2019-01-11 12:00|97.6|97.6|97.6|0|10|202|137|0|0.005|0.005|F|19|ZQF19
2019-01-11 12:30|97.5975|97.6|97.595|-2.6E-5|70|21|314|0.0025|0|0.005|F|19|ZQF19
2019-01-11 13:00|97.5975|97.595|97.595|2.6E-5|100|33|3|0|0|0|F|19|ZQF19
2019-01-11 13:30|97.6|97.595|97.595|5.1E-5|86|1106|443|0|0|0|F|19|ZQF19
2019-01-11 14:00|97.595|97.595|97.57|0|212|22|87|0|0|0.00500000000001|H|19|ZQH19
2019-01-11 14:30|97.5975|97.6|97.6|-2.6E-5|1|219|922|0|0.005|0.005|F|19|ZQF19
2019-01-11 15:00|97.595|97.595|97.595|0|108|224|36|0.005|0|0.005|G|19|ZQG19
2019-01-11 15:30|97.6|97.595|97.6|5.1E-5|234|9|753|0|0|0.005|G|19|ZQG19
2019-01-13 17:00|97.5975|97.6|97.595|-2.6E-5|2|66|16|0|0.005|0|F|19|ZQF19
2019-01-13 17:30|97.5975|97.6|97.595|-2.6E-5|1|1|1|0|0|0|F|19|ZQF19
2019-01-13 18:00|97.575|97.565|97.555|0.000102|39|180|43|0|0|0|K|19|ZQK19
2019-01-13 18:30|97.6|97.555|97.56|0.000461|5|28|13|0|0|0|G|19|ZQG19
2019-01-13 19:00|97.6|97.595|97.575|5.1E-5|4|12|9|0|0|0|G|19|ZQG19
2019-01-13 19:30|97.595|97.575|97.57|0.000205|1|1100|401|0|0|0|J|19|ZQJ19
2019-01-13 20:00|97.6|97.6|97.575|0|23|23|19|0|0|0|G|19|ZQG19
2019-01-13 20:30|97.6|97.6|97.56|0|2|4|21|0|0|0|G|19|ZQG19
2019-01-13 21:00|97.6|97.6|97.565|0|1|3|41|0|0|0|G|19|ZQG19
2019-01-13 21:30|97.6|97.6|97.58|0|7|15|30|0|0|0|H|19|ZQH19
2019-01-13 22:00|97.6|97.6|97.58|0|10|5|59|0|0|0|G|19|ZQG19
2019-01-13 22:30|97.565||||90|||0|||N|19|ZQN19
2019-01-13 23:00|97.6|97.6|97.6|0|40|1|320|0|0|0|G|19|ZQG19
2019-01-14 00:00|97.565||||24|||0|||N|19|ZQN19
2019-01-14 01:00|97.6|97.6|97.58|0|28|2|956|0|0|0|G|19|ZQG19
2019-01-14 01:30|97.565|97.615||-0.000512|30|18||0|0||N|19|ZQN19
2019-01-14 02:00|97.6|97.6|97.595|0|10|3410|22|0|0|0|F|19|ZQF19
2019-01-14 02:30|97.565|97.57|97.59|-5.1E-5|100|29|12|0|0|0|Q|19|ZQQ19
2019-01-14 03:00|97.6||||1|||0|||G|19|ZQG19
2019-01-14 03:30|97.6|97.6|97.58|0|244|519|400|0|0|0|G|19|ZQG19
2019-01-14 04:00|97.6|97.595|97.6|5.1E-5|990|471|869|0|0.005|0|G|19|ZQG19
2019-01-14 04:30|97.5975|97.6|97.6|-2.6E-5|30|2|1|0|0|0|F|19|ZQF19
2019-01-14 05:00|97.6|97.6|97.58|0|26|43|2058|0|0|0|G|19|ZQG19
2019-01-14 05:30|97.5975|97.595|97.595|2.6E-5|41|926|5357|0|0|0|F|19|ZQF19
2019-01-14 06:00|97.595|97.595|97.575|0|25|36|678|0|0|0|H|19|ZQH19
2019-01-14 06:30|97.57|97.56|97.56|0.000103|625|543|120|0|0|0|M|19|ZQM19
2019-01-14 07:00|97.6|97.6|97.595|0|1|109|1|0|0|0|F|19|ZQF19
2019-01-14 07:30|97.6|97.595|97.6|5.1E-5|260|59|104|0|0|0.005|G|19|ZQG19
2019-01-14 08:00|97.5975|97.6|97.595|-2.6E-5|35|83|131|0|0|0|F|19|ZQF19
2019-01-14 08:30|97.6|97.595|97.6|5.1E-5|525|262|94|0.005|0|0|G|19|ZQG19
2019-01-14 09:00|97.5975|97.6|97.595|-2.6E-5|9|923|566|0|0|0|F|19|ZQF19
2019-01-14 09:30|97.6|97.6|97.6|0|200|23|277|0|0|0|F|19|ZQF19
2019-01-14 10:00|97.6|97.6|97.6|0|20|20|55|0|0|0|F|19|ZQF19
2019-01-14 10:30|97.6|97.6|97.595|0|1|50|50|0|0|0|F|19|ZQF19
2019-01-14 11:00|97.595|97.595|97.6|0|161|150|6057|0.005|0|0|G|19|ZQG19
2019-01-14 11:30|97.6|97.6|97.6|0|100|302|116|0|0|0|F|19|ZQF19
2019-01-14 12:00|97.5975|97.6|97.595|-2.6E-5|20|155|21|0|0.005|0|F|19|ZQF19
2019-01-14 12:30|97.595|97.6|97.58|-5.1E-5|184|1|1|0|0|0|H|19|ZQH19
2019-01-14 13:00|97.6|97.6|97.57|0|1|20|4|0|0|0|G|19|ZQG19
2019-01-14 13:30|97.6|97.6|97.595|0|55|269|28|0|0|0|F|19|ZQF19
2019-01-14 14:00|97.6|97.595|97.6|5.1E-5|9|5|16|0|0|0|G|19|ZQG19
2019-01-14 14:30|97.6|97.595|97.595|5.1E-5|469|14|669|0.005|0|0.005|G|19|ZQG19
2019-01-14 15:00|97.6|97.6|97.58|0|211|130|275|0|0|0|G|19|ZQG19
2019-01-14 15:30|97.6|97.6|97.6|0|42|140|425|0.005|0.005|0.005|G|19|ZQG19
2019-01-14 17:00|97.575|97.57||5.1E-5|18|18||0|0||K|19|ZQK19
2019-01-14 17:30|97.6|97.6||0|10|14||0|0||G|19|ZQG19
2019-01-14 18:00|97.6|97.6|97.565|0|38|51|2|0|0|0|G|19|ZQG19
2019-01-14 18:30|97.555|97.56||-5.1E-5|50|265||0|0||N|19|ZQN19
2019-01-14 19:00|97.55|97.56|97.57|-0.000103|9|98|24|0|0|0|N|19|ZQN19
2019-01-14 19:30|97.6|97.6|97.555|0|12|24|1|0|0|0|G|19|ZQG19
2019-01-14 20:00|97.6|97.6|97.58|0|15|100|250|0|0|0|G|19|ZQG19
2019-01-14 20:30|97.5975||||3|||0|||F|19|ZQF19
2019-01-14 21:00|97.6|97.555|97.56|0.000461|2|300|4|0|0|0|J|19|ZQJ19
2019-01-14 21:30|97.55|97.555|97.555|-5.1E-5|3|23|65|0|0|0|N|19|ZQN19
2019-01-14 22:00|97.55|97.58||-0.000307|10|8||0|0||N|19|ZQN19
2019-01-14 23:30|97.55|97.555|97.58|-5.1E-5|20|1|4|0|0|0|N|19|ZQN19
2019-01-15 00:30|97.595|97.565|97.55|0.000307|200|8|131|0|0|0|H|19|ZQH19
2019-01-15 01:00|97.555|97.555||0|75|51||0|0||Q|19|ZQQ19
2019-01-15 01:30|97.6|97.6|97.555|0|101|97|40|0|0|0|G|19|ZQG19
2019-01-15 02:00|97.6|97.6|97.6|0|1|4300|200|0|0|0|F|19|ZQF19
2019-01-15 02:30|97.6|97.6|97.58|0|1322|153|135|0.005|0|0|G|19|ZQG19
2019-01-15 03:00|97.6|97.6|97.605|0|2376|970|376|0|0|0|G|19|ZQG19
2019-01-15 03:30|97.6|97.605|97.585|-5.1E-5|101|12|487|0|0|0|G|19|ZQG19
2019-01-15 04:00|97.5975|97.6|97.6|-2.6E-5|26|7|1232|0|0|0.005|F|19|ZQF19
2019-01-15 04:30|97.6|97.6|97.585|0|210|2|1027|0|0|0|H|19|ZQH19
2019-01-15 05:00|97.6|97.6|97.585|0|100|400|1084|0|0|0|H|19|ZQH19
2019-01-15 05:30|97.6|97.6|97.605|0|60|465|1200|0|0.005|0.00500000000001|G|19|ZQG19
2019-01-15 06:00|97.605|97.6|97.605|5.1E-5|2946|1162|379|0|0|0|G|19|ZQG19
2019-01-15 06:30|97.6|97.605|97.585|-5.1E-5|538|15|138|0|0|0|H|19|ZQH19
2019-01-15 07:00|97.6|97.605|97.6|-5.1E-5|675|350|622|0|0|0|F|19|ZQF19
2019-01-15 07:30|97.6|97.605|97.605|-5.1E-5|67|24|55|0|0.00500000000001|0.00500000000001|F|19|ZQF19
2019-01-15 08:00|97.6|97.605|97.6|-5.1E-5|28|54|85|0|0.00500000000001|0|F|19|ZQF19
2019-01-15 08:30|97.6|97.605|97.6|-5.1E-5|350|34|99|0|0|0.00500000000001|F|19|ZQF19
2019-01-15 09:00|97.605|97.6|97.605|5.1E-5|2|996|21|0|0.00500000000001|0|G|19|ZQG19
2019-01-15 09:30|97.5975|97.6|97.6|-2.6E-5|1|207|210|0|0|0|F|19|ZQF19
2019-01-15 10:00|97.6|97.6|97.6|0|2|50|48|0|0|0|F|19|ZQF19
2019-01-15 10:30|97.6|97.6|97.6|0|75|148|95|0.00500000000001|0|0.00500000000001|G|19|ZQG19
2019-01-15 11:00|97.6|97.6|97.6|0|96|200|2947|0|0|0|G|19|ZQG19
2019-01-15 11:30|97.6|97.6|97.6|0|380|75|155|0|0|0|G|19|ZQG19
2019-01-15 12:00|97.6|97.6|97.6|0|50|145|50|0|0.00500000000001|0|F|19|ZQF19
2019-01-15 12:30|97.5975|97.6|97.595|-2.6E-5|8|713|10|0|0|0.005|F|19|ZQF19
2019-01-15 13:00|97.6|97.6|97.6|0|14|17|2308|0|0|0|F|19|ZQF19
2019-01-15 13:30|97.6|97.6|97.595|0|3|301|1257|0|0|0.005|F|19|ZQF19
2019-01-15 14:00|97.6|97.6|97.585|0|4|14|100|0|0|0|G|19|ZQG19
2019-01-15 14:30|97.6|97.6|97.585|0|20|965|114|0|0|0|H|19|ZQH19
2019-01-15 15:00|97.6|97.605|97.6|-5.1E-5|16|17|1513|0|0|0|F|19|ZQF19
2019-01-15 15:30|97.6|97.6|97.585|0|7|390|85|0.00500000000001|0.00500000000001|0|G|19|ZQG19
2019-01-15 17:00|97.6|97.56|97.56|0.00041|33|3|1|0|0.005|0|J|19|ZQJ19
2019-01-15 18:00|97.575|97.575||0|15|26||0|0||M|19|ZQM19
2019-01-15 19:30|97.6|97.6|97.6|0|360|205|12|0.0025|0|0|F|19|ZQF19
2019-01-15 20:00|97.575||||1|||0|||X|19|ZQX19
2019-01-15 20:30|97.5975||||15|||0|||F|19|ZQF19
2019-01-15 21:00|97.6|97.56|97.585|0.00041|8|9|9|0|0|0|J|19|ZQJ19
2019-01-15 22:30|97.6|97.59|97.56|0.000102|5|110|101|0|0|0|H|19|ZQH19
2019-01-15 23:30|97.6|97.59|97.575|0.000102|55|1|80|0|0|0|H|19|ZQH19
2019-01-16 00:00|97.59|97.565||0.000256|202|5||0|0||K|19|ZQK19
2019-01-16 00:30|97.6|97.6|97.56|0|28|1106|300|0|0|0|G|19|ZQG19
2019-01-16 01:00|97.6|97.6|97.585|0|1140|959|892|0|0|0|G|19|ZQG19
2019-01-16 01:30|97.6|97.6|97.585|0|27|506|385|0|0|0|G|19|ZQG19
2019-01-16 02:00|97.6|97.6|97.585|0|16|281|237|0|0|0|G|19|ZQG19
2019-01-16 02:30|97.6|97.585|97.56|0.000154|775|405|205|0|0|0|J|19|ZQJ19
2019-01-16 03:00|97.5975|97.6|97.6|-2.6E-5|593|151|327|0|0|0|F|19|ZQF19
2019-01-16 03:30|97.5975|97.6|97.6|-2.6E-5|100|1234|883|0|0|0|F|19|ZQF19
2019-01-16 04:00|97.5975|97.6|97.595|-2.6E-5|21|14|29|0|0|0.005|F|19|ZQF19
2019-01-16 04:30|97.6|97.6|97.585|0|700|2157|1111|0|0|0|G|19|ZQG19
2019-01-16 05:00|97.5975|97.6|97.595|-2.6E-5|100|1155|1000|0|0|0|F|19|ZQF19
2019-01-16 05:30|97.6|97.6|97.585|0|112|2204|2741|0|0|0|G|19|ZQG19
2019-01-16 06:00|97.6|97.595|97.6|5.1E-5|478|10|360|0|0|0|G|19|ZQG19
2019-01-16 06:30|97.6|97.6|97.585|0|918|390|481|0|0|0|G|19|ZQG19
2019-01-16 07:00|97.6|97.6|97.585|0|411|63|482|0|0|0|G|19|ZQG19
2019-01-16 07:30|97.6|97.605|97.585|-5.1E-5|579|2|676|0|0|0.00500000000001|G|19|ZQG19
2019-01-16 08:00|97.595|97.6|97.585|-5.1E-5|180|20|53|0.005|0|0|G|19|ZQG19
2019-01-16 08:30|97.6|97.6|97.6|0|22|129|112|0|0.005|0.00500000000001|G|19|ZQG19
2019-01-16 09:00|97.6|97.6|97.605|0|1847|1|67|0|0|0.00500000000001|G|19|ZQG19
2019-01-16 09:30|97.6|97.6|97.605|0|3470|2582|157|0|0|0|G|19|ZQG19
2019-01-16 10:00|97.6|97.6|97.6|0|27|121|629|0|0.005|0|F|19|ZQF19
2019-01-16 10:30|97.6|97.6|97.605|0|2023|257|622|0.005|0|0|G|19|ZQG19
2019-01-16 11:00|97.5975|97.6|97.6|-2.6E-5|889|294|165|0|0|0|F|19|ZQF19
2019-01-16 11:30|97.6|97.6|97.6|0|118|104|426|0|0|0.00500000000001|G|19|ZQG19
2019-01-16 12:00|97.6|97.6|97.605|0|63|213|6834|0|0|0.00500000000001|G|19|ZQG19
2019-01-16 12:30|97.6|97.6|97.605|0|2006|140|4226|0|0|0.00500000000001|G|19|ZQG19
2019-01-16 13:00|97.6|97.6|97.6|0|173|335|548|0|0|0|F|19|ZQF19
2019-01-16 13:30|97.6|97.6|97.605|0|707|220|10|0|0|0|G|19|ZQG19
2019-01-16 14:00|97.6|97.6|97.605|0|1531|41|469|0|0|0|G|19|ZQG19
2019-01-16 14:30|97.6|97.6|97.605|0|247|227|139|0|0.00500000000001|0|G|19|ZQG19
2019-01-16 15:00|97.6|97.6|97.605|0|178|12|162|0|0|0|G|19|ZQG19
2019-01-16 15:30|97.5975|97.6|97.6|-2.6E-5|50|237|15|0|0.00500000000001|0|F|19|ZQF19
2019-01-16 17:30|97.57||||7|||0|||V|19|ZQV19
2019-01-16 18:00|97.605|97.595|97.565|0.000102|12|35|78|0|0|0|J|19|ZQJ19
2019-01-16 18:30|97.605||||10|||0|||J|19|ZQJ19
2019-01-16 19:30|97.595|97.565|97.57|0.000307|25|11|8|0|0|0|K|19|ZQK19
2019-01-16 20:00|97.605|97.605|97.595|0|39|10|28|0|0|0|H|19|ZQH19
2019-01-16 20:30|97.5975|97.6|97.605|-2.6E-5|38|190|7|0|0|0|F|19|ZQF19
2019-01-16 21:00|97.6|97.605|97.585|-5.1E-5|7|2|3|0|0|0|G|19|ZQG19
2019-01-16 23:00|97.6|97.605|97.605|-5.1E-5|1|135|475|0|0|0.005|F|19|ZQF19
2019-01-16 23:30|97.6|97.605|97.61|-5.1E-5|3|239|850|0|0|0|F|19|ZQF19
2019-01-17 00:00|97.59||||20|||0|||M|19|ZQM19
2019-01-17 01:00|97.605|97.57|97.58|0.000359|96|20|154|0|0|0|H|19|ZQH19
2019-01-17 01:30|97.6|97.605|97.585|-5.1E-5|350|77|306|0|0|0|G|19|ZQG19
2019-01-17 02:00|97.605|97.6|97.61|5.1E-5|29|168|628|0|0.00500000000001|0|G|19|ZQG19
2019-01-17 02:30|97.5975|97.6|97.595|-2.6E-5|982|43|50|0|0|0|F|19|ZQF19
2019-01-17 03:00|97.575||||287|||0|||Q|19|ZQQ19
2019-01-17 03:30|97.605|97.605|97.61|0|204|6|158|0.00500000000001|0|0|G|19|ZQG19
2019-01-17 04:00|97.5975|97.6|97.6|-2.6E-5|14|72|108|0|0|0|F|19|ZQF19
2019-01-17 04:30|97.6|97.6|97.605|0|7|29|68|0|0|0|G|19|ZQG19
2019-01-17 05:00|97.6|97.605|97.57|-5.1E-5|28|104|40|0|0|0|G|19|ZQG19
2019-01-17 05:30|97.6|97.6|97.605|0|14|147|7|0|0.00500000000001|0|F|19|ZQF19
2019-01-17 06:00|97.6|97.61|97.6|-0.000102|70|503|2|0|0.005|0|G|19|ZQG19
2019-01-17 06:30|97.6|97.6|97.605|0|100|68|260|0|0|0|F|19|ZQF19
2019-01-17 07:00|97.6|97.605|97.605|-5.1E-5|3465|11|792|0|0|0|G|19|ZQG19
2019-01-17 07:30|97.6|97.6|97.6|0|13|310|2651|0|0.005|0.00500000000001|G|19|ZQG19
2019-01-17 08:00|97.6|97.59|97.575|0.000102|672|212|41|0|0|0|J|19|ZQJ19
2019-01-17 08:30|97.6|97.595|97.6|5.1E-5|59|121|8428|0.005|0|0.005|G|19|ZQG19
2019-01-17 09:00|97.6|97.6|97.59|0|601|2067|2199|0|0|0|G|19|ZQG19
2019-01-17 09:30|97.6|97.6|97.6|0|113|451|248|0|0|0.00500000000001|G|19|ZQG19
2019-01-17 10:00|97.595|97.6|97.6|-5.1E-5|90|202|6158|0.005|0|0|G|19|ZQG19
2019-01-17 10:30|97.6|97.595|97.6|5.1E-5|51|76|161|0|0.005|0.00500000000001|G|19|ZQG19
2019-01-17 11:00|97.6|97.58|97.56|0.000205|150|13|121|0|0|0|J|19|ZQJ19
2019-01-17 11:30|97.6|97.6|97.6|0|26|57|56|0|0|0|F|19|ZQF19
2019-01-17 12:00|97.6|97.6|97.605|0|12|4|50|0|0|0|G|19|ZQG19
2019-01-17 12:30|97.6|97.6|97.595|0|116|3|265|0|0|0|F|19|ZQF19
2019-01-17 13:00|97.5975|97.6|97.6|-2.6E-5|202|253|287|0.0025|0.005|0|F|19|ZQF19
2019-01-17 13:30|97.6|97.595|97.6|5.1E-5|115|198|8323|0.005|0.005|0.00500000000001|G|19|ZQG19
2019-01-17 14:00|97.5975|97.595|97.6|2.6E-5|499|262|10|0|0.005|0|F|19|ZQF19
2019-01-17 14:30|97.6|97.6|97.555|0|6366|520|422|0|0|0|G|19|ZQG19
2019-01-17 15:00|97.6|97.59|97.575|0.000102|388|1206|752|0|0|0|J|19|ZQJ19
2019-01-17 15:30|97.6|97.59|97.575|0.000102|20|160|19|0|0|0|J|19|ZQJ19
2019-01-17 17:00|97.555||||15|||0|||U|19|ZQU19
2019-01-17 17:30|97.6|97.56||0.00041|12|5||0|0||J|19|ZQJ19
2019-01-17 18:00|97.6|97.56||0.00041|5|10||0|0||J|19|ZQJ19
2019-01-17 18:30|97.59|97.555|97.565|0.000359|78|9|20|0|0|0|K|19|ZQK19
2019-01-17 19:00|97.595|97.59|97.555|5.1E-5|1|300|157|0|0|0|H|19|ZQH19
2019-01-17 19:30|97.555|97.56||-5.1E-5|20|26||0|0.005||X|19|ZQX19
2019-01-17 20:00|97.55|97.555||-5.1E-5|23|15||0|0||U|19|ZQU19
2019-01-17 20:30|97.59|97.575|97.555|0.000154|60|23|163|0|0|0|K|19|ZQK19
2019-01-17 21:00|97.5975|97.555||0.000436|4|7||0|0||F|19|ZQF19
2019-01-17 21:30|97.6|97.59|97.575|0.000102|5|19|5|0|0|0|J|19|ZQJ19
2019-01-17 22:00|97.585||||2|||0|||K|19|ZQK19
2019-01-17 22:30|97.6|97.59|97.56|0.000102|48|142|2|0|0|0|J|19|ZQJ19
2019-01-17 23:00|97.6|97.555|97.565|0.000461|52|42|100|0|0|0|J|19|ZQJ19
2019-01-17 23:30|97.6|97.57||0.000307|25|10||0|0||J|19|ZQJ19
2019-01-18 00:00|97.6||||88|||0|||J|19|ZQJ19
2019-01-18 00:30|97.6|97.555||0.000461|50|6||0|0||J|19|ZQJ19
2019-01-18 01:00|97.555|97.555|97.56|0|16|2|100|0|0|0|N|19|ZQN19
2019-01-18 01:30|97.6|97.59|97.575|0.000102|225|106|129|0|0|0|J|19|ZQJ19
2019-01-18 02:00|97.595|97.6|97.59|-5.1E-5|5|441|501|0|0|0|H|19|ZQH19
2019-01-18 02:30|97.6|97.59|97.575|0.000102|158|5|118|0|0|0|J|19|ZQJ19
2019-01-18 03:00|97.5975|97.6|97.59|-2.6E-5|10|2839|1168|0|0|0|F|19|ZQF19
2019-01-18 03:30|97.59|97.55|97.55|0.00041|273|140|500|0|0|0|K|19|ZQK19
2019-01-18 04:00|97.6|97.6|97.6|0|9|70|512|0|0|0|G|19|ZQG19
2019-01-18 04:30|97.6|97.59|97.575|0.000102|220|19|685|0|0|0|J|19|ZQJ19
2019-01-18 05:00|97.5975|97.575|97.55|0.000231|30|20|21|0|0|0|F|19|ZQF19
2019-01-18 05:30|97.6|97.59|97.575|0.000102|186|178|304|0|0|0|J|19|ZQJ19
2019-01-18 06:00|97.6|97.59|97.575|0.000102|517|304|253|0|0|0|J|19|ZQJ19
2019-01-18 06:30|97.6|97.6|97.59|0|75|1409|8080|0|0|0|G|19|ZQG19
2019-01-18 07:00|97.595|97.595|97.6|0|5|3|1634|0|0|0|G|19|ZQG19
2019-01-18 07:30|97.6|97.595|97.595|5.1E-5|114|297|1468|0.005|0|0.005|G|19|ZQG19
2019-01-18 08:00|97.595|97.595|97.595|0|236|2508|3131|0.005|0|0.005|G|19|ZQG19
2019-01-18 08:30|97.5975|97.6|97.595|-2.6E-5|51|60|71|0.0025|0.005|0.005|F|19|ZQF19
2019-01-18 09:00|97.6|97.595|97.595|5.1E-5|125|5291|213|0.005|0.00999999999999|0.005|G|19|ZQG19
2019-01-18 09:30|97.595|97.595|97.575|0|3178|2988|2918|0|0|0.005|H|19|ZQH19
2019-01-18 10:00|97.6|97.595|97.595|5.1E-5|61|141|370|0|0.005|0.005|F|19|ZQF19
2019-01-18 10:30|97.6|97.595|97.595|5.1E-5|2412|433|13|0|0.005|0.005|G|19|ZQG19
2019-01-18 11:00|97.5975|97.6|97.595|-2.6E-5|750|29|1309|0|0|0.005|F|19|ZQF19
2019-01-18 11:30|97.5975|97.595|97.6|2.6E-5|50|308|1029|0|0|0.005|F|19|ZQF19
2019-01-18 12:00|97.6|97.595|97.595|5.1E-5|23|67|5370|0|0|0.005|G|19|ZQG19
2019-01-18 12:30|97.6|97.595|97.595|5.1E-5|8|7|35|0|0|0|G|19|ZQG19
2019-01-18 13:00|97.6|97.6|97.595|0|21|26|2|0|0|0|F|19|ZQF19
2019-01-18 13:30|97.5975|97.595|97.595|2.6E-5|8|178|316|0|0|0|F|19|ZQF19
2019-01-18 14:00|97.595|97.595|97.595|0|122|175|89|0.005|0.005|0|G|19|ZQG19
2019-01-18 14:30|97.6|97.595|97.595|5.1E-5|19|2263|100|0|0|0|G|19|ZQG19
2019-01-18 15:00|97.5975|97.595|97.59|2.6E-5|90|229|1028|0|0|0.005|F|19|ZQF19
2019-01-18 15:30|97.5975|97.6|97.595|-2.6E-5|1|300|15|0|0|0|F|19|ZQF19
2019-01-20 17:00|97.595|97.595|97.52|0|4|19|1|0|0|0|H|19|ZQH19
2019-01-20 18:00|97.595|97.58|97.535|0.000154|75|154|40|0|0|0|J|19|ZQJ19
2019-01-20 18:30|97.53|97.525||5.1E-5|5|11||0|0||Q|19|ZQQ19
2019-01-20 19:00|97.595|97.58|97.535|0.000154|495|360|94|0|0|0.00500000000001|J|19|ZQJ19
2019-01-20 19:30|97.5975|97.58||0.000179|32|5||0|0||F|19|ZQF19
2019-01-20 20:00|97.595|97.58|97.535|0.000154|48|62|56|0|0|0|J|19|ZQJ19
2019-01-20 20:30|97.56|97.535|97.525|0.000256|36|58|40|0|0|0|M|19|ZQM19
2019-01-20 22:00|97.595||||8|||0|||J|19|ZQJ19
2019-01-20 22:30|97.6|97.53||0.000718|100|35||0|0||F|19|ZQF19
2019-01-21 01:00|97.53||||136|||0|||Q|19|ZQQ19
2019-01-21 01:30|97.595|97.565|97.54|0.000307|58|1|50|0|0|0|J|19|ZQJ19
2019-01-21 02:00|97.6|97.595|97.595|5.1E-5|2000|6|103|0|0|0|G|19|ZQG19
2019-01-21 02:30|97.595|97.595|97.58|0|200|634|49|0|0|0|G|19|ZQG19
2019-01-21 03:00|97.595||||735|||0|||J|19|ZQJ19
2019-01-21 03:30|97.595|97.53|97.525|0.000666|37|311|4|0|0|0|J|19|ZQJ19
2019-01-21 04:00|97.6|97.6|97.6|0|67|45|29|0|0|0|F|19|ZQF19
2019-01-21 04:30|97.595|97.53|97.525|0.000666|3|53|49|0|0|0|J|19|ZQJ19
2019-01-21 05:00|97.595|97.58|97.535|0.000154|142|18|30|0|0|0|J|19|ZQJ19
2019-01-21 05:30|97.595|97.595|97.58|0|47|21|145|0|0|0|G|19|ZQG19
2019-01-21 06:00|97.595|97.53|97.525|0.000666|93|2|61|0|0|0|J|19|ZQJ19
2019-01-21 06:30|97.595|97.58|97.535|0.000154|98|12|6|0|0|0|J|19|ZQJ19
2019-01-21 07:00|97.595|97.595|97.595|0|3|841|21|0|0|0|G|19|ZQG19
2019-01-21 07:30|97.535||||201|||0|||N|19|ZQN19
2019-01-21 08:00|97.5975|97.595|97.535|2.6E-5|2|200|75|0|0|0|F|19|ZQF19
2019-01-21 08:30|97.595|97.595|97.58|0|26|3|158|0|0|0|H|19|ZQH19
2019-01-21 09:00|97.58|97.535||0.000461|2|2||0|0||K|19|ZQK19
2019-01-21 09:30|97.595|97.595||0|21|21||0|0||H|19|ZQH19
2019-01-21 10:00|97.58|97.56|97.535|0.000205|124|52|36|0|0|0|K|19|ZQK19
2019-01-21 10:30|97.595|97.535||0.000615|519|25||0|0||G|19|ZQG19
2019-01-21 11:00|97.5975|97.58|97.535|0.000179|1|25|65|0|0.005|0|F|19|ZQF19
2019-01-21 11:30|97.595|97.53|97.525|0.000666|5|343|33|0|0|0|J|19|ZQJ19
2019-01-21 17:30|97.5975||||1|||0|||F|19|ZQF19
2019-01-21 21:30|97.595|97.565|97.54|0.000307|17|3|9|0|0|0|J|19|ZQJ19
2019-01-21 22:00|97.595|97.565|97.54|0.000307|109|156|151|0|0|0|J|19|ZQJ19
2019-01-21 22:30|97.6|97.595||5.1E-5|700|12||0.005|0||G|19|ZQG19
2019-01-21 23:00|97.595|97.55||0.000461|452|4||0|0||J|19|ZQJ19
2019-01-21 23:30|97.595|97.55||0.000461|17|39||0|0||J|19|ZQJ19
2019-01-22 00:30|97.545||||196|||0|||N|19|ZQN19
2019-01-22 01:00|97.6|97.595|97.585|5.1E-5|5|2|17|0|0|0|G|19|ZQG19
2019-01-22 01:30|97.595|97.57|97.54|0.000256|148|16|13|0|0|0|J|19|ZQJ19
2019-01-22 02:00|97.6|97.6|97.595|0|6|19|48|0|0|0|F|19|ZQF19
2019-01-22 02:30|97.595|97.595|97.535|0|2|721|19|0|0|0|H|19|ZQH19
2019-01-22 03:00|97.595|97.595|97.595|0|2|1|1508|0|0|0|G|19|ZQG19
2019-01-22 03:30|97.5975|97.595|97.595|2.6E-5|70|39|7|0|0|0|F|19|ZQF19
2019-01-22 04:00|97.595|97.595|97.595|0|592|8|240|0|0|0|G|19|ZQG19
2019-01-22 04:30|97.595|97.595|97.565|0|7|98|1|0|0|0|H|19|ZQH19
2019-01-22 05:00|97.595|97.565|97.54|0.000307|45|5|9|0|0|0|J|19|ZQJ19
2019-01-22 05:30|97.595|97.595|97.565|0|1|1357|5|0|0|0|H|19|ZQH19
2019-01-22 06:00|97.595|97.595|97.58|0|24|682|542|0|0|0|G|19|ZQG19
2019-01-22 06:30|97.595|97.595|97.595|0|3|15|66|0|0|0|G|19|ZQG19
2019-01-22 07:00|97.595|97.595|97.58|0|81|99|40|0|0|0|H|19|ZQH19
2019-01-22 07:30|97.585|97.57|97.545|0.000154|104|4|693|0|0|0|K|19|ZQK19
2019-01-22 08:00|97.6|97.595|97.595|5.1E-5|2|306|126|0|0|0|G|19|ZQG19
2019-01-22 08:30|97.6|97.595|97.595|5.1E-5|2|300|180|0|0|0|G|19|ZQG19
2019-01-22 09:00|97.5975|97.595|97.595|2.6E-5|1025|20|30|0|0|0.005|F|19|ZQF19
2019-01-22 09:30|97.6|97.595|97.595|5.1E-5|619|8|4|0|0|0|G|19|ZQG19
2019-01-22 10:00|97.6|97.6|97.595|0|73|106|2|0|0|0|F|19|ZQF19
2019-01-22 10:30|97.6|97.595|97.595|5.1E-5|385|27|32|0|0|0|G|19|ZQG19
2019-01-22 11:00|97.6|97.595|97.595|5.1E-5|570|284|378|0.005|0.005|0.005|G|19|ZQG19
2019-01-22 11:30|97.6|97.595|97.595|5.1E-5|10|25|29|0|0|0|G|19|ZQG19
2019-01-22 12:00|97.6|97.6|97.59|0|307|433|136|0|0|0|G|19|ZQG19
2019-01-22 12:30|97.6|97.585|97.575|0.000154|182|1|543|0|0|0|F|19|ZQF19
2019-01-22 13:00|97.6|97.585|97.575|0.000154|10|1|2|0|0|0|J|19|ZQJ19
2019-01-22 13:30|97.6|97.595|97.6|5.1E-5|51|394|493|0.005|0|0.005|G|19|ZQG19
2019-01-22 14:00|97.6|97.6|97.595|0|3|100|4|0|0|0.005|F|19|ZQF19
2019-01-22 14:30|97.6|97.595|97.595|5.1E-5|353|580|278|0|0.005|0.005|F|19|ZQF19
2019-01-22 15:00|97.6|97.595|97.6|5.1E-5|27|1|300|0.005|0|0.005|G|19|ZQG19
2019-01-22 15:30|97.595|97.6|97.6|-5.1E-5|136|212|180|0|0.005|0.005|G|19|ZQG19
2019-01-22 17:00|97.6|97.595|97.57|5.1E-5|17|17|4|0|0|0|G|19|ZQG19
2019-01-22 17:30|97.5975|97.6||-2.6E-5|5|3||0|0||F|19|ZQF19
2019-01-22 18:00|97.585||||23|||0|||K|19|ZQK19
2019-01-22 18:30|97.585||||6|||0|||K|19|ZQK19
2019-01-22 19:00|97.6|97.585|97.57|0.000154|30|105|29|0|0.00500000000001|0.00500000000001|J|19|ZQJ19
2019-01-22 19:30|97.595|97.595|97.585|0|10|2|72|0|0|0|H|19|ZQH19
2019-01-22 20:00|97.595|97.585|97.54|0.000102|2|14|3|0|0|0|J|19|ZQJ19
2019-01-22 20:30|97.595|97.595|97.545|0|1|141|14|0|0|0|H|19|ZQH19
2019-01-22 21:30|97.6||||28|||0|||J|19|ZQJ19
2019-01-22 22:00|97.54|97.545||-5.1E-5|92|20||0|0||U|19|ZQU19
2019-01-22 23:00|97.585|97.55|97.545|0.000359|24|33|66|0|0|0|K|19|ZQK19
2019-01-23 00:00|97.595|97.57|97.54|0.000256|5|56|56|0|0|0|J|19|ZQJ19
2019-01-23 00:30|97.545||||100|||0|||X|19|ZQX19
2019-01-23 01:00|97.595|97.595|97.58|0|14|312|235|0|0|0.005|H|19|ZQH19
2019-01-23 01:30|97.595|97.585|97.55|0.000102|3|6|30|0|0|0|H|19|ZQH19
2019-01-23 02:00|97.595|97.58|97.55|0.000154|19|357|291|0|0.005|0.00500000000001|J|19|ZQJ19
2019-01-23 02:30|97.595|97.595|97.58|0|1|35|27|0|0|0|H|19|ZQH19
2019-01-23 03:00|97.595|97.58|97.57|0.000154|31|79|150|0.005|0.005|0|J|19|ZQJ19
2019-01-23 03:30|97.595|97.595|97.58|0|3|97|70|0|0|0.005|H|19|ZQH19
2019-01-23 04:00|97.57|97.54|97.54|0.000308|8|69|122|0|0|0|M|19|ZQM19
2019-01-23 04:30|97.5975|97.595|97.595|2.6E-5|25|12|3851|0|0|0|F|19|ZQF19
2019-01-23 05:00|97.5975|97.595|97.57|2.6E-5|3|3|54|0|0|0|F|19|ZQF19
2019-01-23 05:30|97.595|97.595|97.585|0|384|35|216|0|0|0.005|H|19|ZQH19
2019-01-23 06:00|97.595|97.595|97.595|0|316|270|303|0.005|0.005|0|G|19|ZQG19
2019-01-23 06:30|97.595|97.6|97.545|-5.1E-5|58|9|91|0|0|0|H|19|ZQH19
2019-01-23 07:00|97.595|97.595|97.595|0|750|455|4|0|0|0|G|19|ZQG19
2019-01-23 07:30|97.6|97.595|97.595|5.1E-5|17|8092|517|0|0.005|0|F|19|ZQF19
2019-01-23 08:00|97.595|97.59|97.6|5.1E-5|1430|2002|448|0|0.005|0.005|G|19|ZQG19
2019-01-23 08:30|97.595|97.59|97.595|5.1E-5|4139|689|9257|0|0.005|0.005|G|19|ZQG19
2019-01-23 09:00|97.595|97.595|97.585|0|34|623|1055|0|0.005|0.005|G|19|ZQG19
2019-01-23 09:30|97.595|97.595|97.595|0|18|1500|4330|0|0.005|0|G|19|ZQG19
2019-01-23 10:00|97.595|97.59|97.595|5.1E-5|126|16|5311|0|0|0|G|19|ZQG19
2019-01-23 10:30|97.595|97.595|97.6|0|3030|45|1416|0|0|0.005|G|19|ZQG19
2019-01-23 11:00|97.595|97.595|97.6|0|1964|18|6489|0|0|0.005|G|19|ZQG19
2019-01-23 11:30|97.595|97.595|97.575|0|164|4|102|0|0|0|G|19|ZQG19
2019-01-23 12:00|97.595|97.59|97.6|5.1E-5|1513|1|98|0|0|0.005|G|19|ZQG19
2019-01-23 12:30|97.595|97.595|97.55|0|1753|2223|3373|0|0|0|G|19|ZQG19
2019-01-23 13:00|97.6|97.595|97.59|5.1E-5|3|740|1|0|0|0|F|19|ZQF19
2019-01-23 13:30|97.5975|97.59|97.59|7.7E-5|40|873|109|0|0.005|0|F|19|ZQF19
2019-01-23 14:00|97.5975|97.59|97.59|7.7E-5|2|131|14|0|0.005|0|F|19|ZQF19
2019-01-23 14:30|97.59|97.59|97.58|0|14|220|10|0|0|0|H|19|ZQH19
2019-01-23 15:00|97.5975|97.595|97.59|2.6E-5|80|200|353|0|0|0|F|19|ZQF19
2019-01-23 15:30|97.59|97.59|97.595|0|9|960|202|0.005|0|0|G|19|ZQG19
2019-01-23 17:30|97.5975|97.595|97.55|2.6E-5|35|1|7|0|0|0|F|19|ZQF19
2019-01-23 18:00|97.545|97.56||-0.000154|3|2||0|0||U|19|ZQU19
2019-01-23 18:30|97.595|97.59|97.57|5.1E-5|500|726|2|0|0|0|G|19|ZQG19
2019-01-23 19:00|97.595|97.59||5.1E-5|1153|755||0|0||G|19|ZQG19
2019-01-23 19:30|97.595|97.59|97.555|5.1E-5|104|367|40|0|0|0|G|19|ZQG19
2019-01-23 20:00|97.59|97.545|97.56|0.000461|315|16|22|0|0|0|H|19|ZQH19
2019-01-23 20:30|97.595|97.55|97.545|0.000461|2|12|27|0|0|0|J|19|ZQJ19
2019-01-23 21:00|97.56||||50|||0|||Z|19|ZQZ19
2019-01-23 21:30|97.595||||172|||0|||G|19|ZQG19
2019-01-24 01:00|97.57|97.545|97.545|0.000256|9|6|1|0|0|0|M|19|ZQM19
2019-01-24 01:30|97.595|97.57|97.545|0.000256|30|26|2|0|0|0|J|19|ZQJ19
2019-01-24 02:00|97.595|97.595|97.585|0|1072|1975|722|0|0|0|G|19|ZQG19
2019-01-24 02:30|97.5975|97.595|97.595|2.6E-5|4000|70|4508|0|0|0|F|19|ZQF19
2019-01-24 03:00|97.595|97.59|97.595|5.1E-5|9|201|194|0|0|0|G|19|ZQG19
2019-01-24 03:30|97.595|97.595|97.585|0|709|6|28|0|0|0|G|19|ZQG19
2019-01-24 04:00|97.5975|97.595|97.59|2.6E-5|41|33|202|0|0|0|F|19|ZQF19
2019-01-24 04:30|97.595|97.595|97.585|0|7|242|9|0|0|0|G|19|ZQG19
2019-01-24 05:00|97.5975|97.595|97.595|2.6E-5|190|168|23|0|0|0|F|19|ZQF19
2019-01-24 05:30|97.5975|97.595|97.595|2.6E-5|6085|1863|456|0|0|0|F|19|ZQF19
2019-01-24 06:00|97.595|97.59|97.595|5.1E-5|216|1501|3677|0|0|0|G|19|ZQG19
2019-01-24 06:30|97.5975|97.595|97.59|2.6E-5|38|100|1734|0|0|0|F|19|ZQF19
2019-01-24 07:00|97.595|97.59|97.595|5.1E-5|352|4|760|0|0|0|G|19|ZQG19
2019-01-24 07:30|97.595|97.59|97.595|5.1E-5|1372|824|362|0|0|0|G|19|ZQG19
2019-01-24 08:00|97.595|97.59|97.59|5.1E-5|108|1498|140|0|0|0|G|19|ZQG19
2019-01-24 08:30|97.5975|97.595|97.595|2.6E-5|1|366|206|0|0.005|0.01|F|19|ZQF19
2019-01-24 09:00|97.5975|97.595|97.585|2.6E-5|1|605|470|0|0|0|F|19|ZQF19
2019-01-24 09:30|97.595|97.595|97.585|0|10|2037|769|0|0|0|G|19|ZQG19
2019-01-24 10:00|97.595|97.575|97.555|0.000205|251|702|607|0|0|0.005|J|19|ZQJ19
2019-01-24 10:30|97.595|97.585|97.575|0.000102|916|649|56|0|0|0|J|19|ZQJ19
2019-01-24 11:00|97.595|97.595|97.585|0|116|50|16|0|0|0|G|19|ZQG19
2019-01-24 11:30|97.595|97.595|97.585|0|500|1697|3|0|0|0|G|19|ZQG19
2019-01-24 12:00|97.595|97.595|97.56|0|1307|2764|513|0|0|0|G|19|ZQG19
2019-01-24 12:30|97.6|97.595|97.595|5.1E-5|127|68|169|0|0|0|F|19|ZQF19
2019-01-24 13:00|97.5975|97.595|97.595|2.6E-5|40|551|1|0|0|0|F|19|ZQF19
2019-01-24 13:30|97.595|97.585|97.56|0.000102|11|11|188|0|0|0|J|19|ZQJ19
2019-01-24 14:00|97.595|97.585|97.575|0.000102|32|14|123|0|0|0|J|19|ZQJ19
2019-01-24 14:30|97.595|97.59|97.595|5.1E-5|7|3|756|0|0|0|G|19|ZQG19
2019-01-24 15:00|97.6|97.595|97.595|5.1E-5|1|2|3|0|0|0|F|19|ZQF19
2019-01-24 15:30|97.6|97.595|97.595|5.1E-5|89|742|682|0|0|0.005|F|19|ZQF19
2019-01-24 17:30|97.595|97.585|97.575|0.000102|33|2|17|0|0|0|J|19|ZQJ19
2019-01-24 18:00|97.595|97.595|97.585|0|2|1157|3|0|0|0|G|19|ZQG19
2019-01-24 19:30|97.595|97.555|97.55|0.00041|41|12|38|0|0|0|J|19|ZQJ19
2019-01-24 20:00|97.595|97.59|97.555|5.1E-5|11|1|48|0|0|0|J|19|ZQJ19
2019-01-24 20:30|97.595|97.555||0.00041|15|20||0|0||J|19|ZQJ19
2019-01-24 21:00|97.555|97.55|97.545|5.1E-5|28|97|26|0|0|0|N|19|ZQN19
2019-01-24 21:30|97.595|97.585|97.555|0.000102|26|33|102|0|0|0|J|19|ZQJ19
2019-01-24 22:00|97.595||||4|||0|||J|19|ZQJ19
2019-01-24 22:30|97.595|97.585||0.000102|22|4||0|0||J|19|ZQJ19
2019-01-24 23:00|97.595|97.585|97.57|0.000102|457|146|50|0|0|0|J|19|ZQJ19
2019-01-25 00:00|97.59|97.595|97.585|-5.1E-5|193|26|463|0|0|0|H|19|ZQH19
2019-01-25 00:30|97.595|97.595|97.54|0|15|15|47|0|0|0|G|19|ZQG19
2019-01-25 01:00|97.595|97.595|97.595|0|487|195|523|0|0|0|G|19|ZQG19
2019-01-25 01:30|97.595|97.585|97.57|0.000102|137|97|139|0|0|0|J|19|ZQJ19
2019-01-25 02:00|97.595|97.57|97.55|0.000256|63|62|21|0|0|0|J|19|ZQJ19
2019-01-25 02:30|97.595|97.585|97.57|0.000102|5|80|15|0|0|0|J|19|ZQJ19
2019-01-25 03:00|97.57|97.535|97.535|0.000359|8|23|16|0|0|0|M|19|ZQM19
2019-01-25 03:30|97.595|97.59|97.595|5.1E-5|100|200|100|0|0.005|0|G|19|ZQG19
2019-01-25 04:00|97.5975|97.59|97.59|7.7E-5|68|32|24|0|0|0|F|19|ZQF19
2019-01-25 04:30|97.595|97.59|97.59|5.1E-5|1|7|3|0|0|0|G|19|ZQG19
2019-01-25 05:00|97.595|97.57|97.535|0.000256|800|27|15|0|0|0|G|19|ZQG19
2019-01-25 05:30|97.595|97.59|97.595|5.1E-5|33|1|1553|0|0|0|G|19|ZQG19
2019-01-25 06:00|97.59|97.595|97.58|-5.1E-5|7|75|356|0|0|0|H|19|ZQH19
2019-01-25 06:30|97.58|97.565|97.545|0.000154|676|77|2341|0|0.005|0.005|K|19|ZQK19
2019-01-25 07:00|97.59|97.59|97.59|0|8|52|170|0|0|0|G|19|ZQG19
2019-01-25 07:30|97.6|97.595|97.59|5.1E-5|2|311|44|0|0|0|F|19|ZQF19
2019-01-25 08:00|97.595|97.59|97.58|5.1E-5|100|10|2452|0|0|0|G|19|ZQG19
2019-01-25 08:30|97.595|97.59|97.58|5.1E-5|2817|5|69|0|0|0|G|19|ZQG19
2019-01-25 09:00|97.595|97.59|97.59|5.1E-5|324|6|97|0|0|0.005|G|19|ZQG19
2019-01-25 09:30|97.595|97.59|97.595|5.1E-5|26|232|157|0.005|0|0.005|G|19|ZQG19
2019-01-25 10:00|97.595|97.59|97.595|5.1E-5|666|759|8|0|0|0|G|19|ZQG19
2019-01-25 10:30|97.595|97.595|97.58|0|5|58|15|0|0|0|G|19|ZQG19
2019-01-25 11:00|97.595|97.59|97.595|5.1E-5|79|21|53|0|0|0.005|G|19|ZQG19
2019-01-25 11:30|97.595|97.59|97.59|5.1E-5|72|132|343|0|0|0|G|19|ZQG19
2019-01-25 12:00|97.59|97.59|97.575|0|1|12|21|0|0.005|0.005|H|19|ZQH19
2019-01-25 12:30|97.6|97.595|97.59|5.1E-5|170|1|9|0|0|0|F|19|ZQF19
2019-01-25 13:00|97.595|97.59|97.59|5.1E-5|39|615|412|0|0.005|0.005|G|19|ZQG19
2019-01-25 13:30|97.595|97.59|97.59|5.1E-5|4|25|178|0|0|0|G|19|ZQG19
2019-01-25 14:00|97.595|97.59|97.59|5.1E-5|901|17|554|0.005|0|0|G|19|ZQG19
2019-01-25 14:30|97.595|97.59|97.59|5.1E-5|1000|4|1|0|0|0|G|19|ZQG19
2019-01-25 15:00|97.5975|97.595|97.59|2.6E-5|10|20|27|0|0|0|F|19|ZQF19
2019-01-25 15:30|97.5975|97.6|97.59|-2.6E-5|296|133|2416|0|0.005|0|F|19|ZQF19
2019-01-27 17:00|97.5975|97.59|97.58|7.7E-5|2|400|4|0|0|0|G|19|ZQG19
2019-01-27 18:00|97.595||||400|||0|||G|19|ZQG19
2019-01-27 18:30|97.58|97.565|97.53|0.000154|257|59|3|0|0|0|K|19|ZQK19
2019-01-27 19:00|97.595|97.59|97.58|5.1E-5|14|100|115|0|0|0|G|19|ZQG19
2019-01-27 19:30|97.54|97.525||0.000154|15|12||0|0||N|19|ZQN19
2019-01-27 20:00|97.5975|97.58|97.565|0.000179|3|61|20|0|0|0|G|19|ZQG19
2019-01-27 20:30|97.59|97.565|97.525|0.000256|25|30|1|0|0|0|H|19|ZQH19
2019-01-27 21:00|97.58|97.565|97.53|0.000154|21|162|46|0|0|0|K|19|ZQK19
2019-01-27 23:30|97.595|97.58|97.565|0.000154|302|8|4|0.005|0|0|J|19|ZQJ19
2019-01-28 00:00|97.595|97.545||0.000513|8|1||0|0||J|19|ZQJ19
2019-01-28 00:30|97.545|97.53||0.000154|1|3||0|0||N|19|ZQN19
2019-01-28 01:00|97.58|97.565|97.53|0.000154|65|44|9|0|0|0|K|19|ZQK19
2019-01-28 01:30|97.595|97.58|97.565|0.000154|1300|99|15|0|0|0|G|19|ZQG19
2019-01-28 02:00|97.5975|97.595|97.545|2.6E-5|3|5|25|0|0|0|F|19|ZQF19
2019-01-28 02:30|97.595|97.58|97.545|0.000154|671|8|365|0|0|0|G|19|ZQG19
2019-01-28 03:00|97.595|97.58|97.545|0.000154|1309|3|3|0|0|0|G|19|ZQG19
2019-01-28 03:30|97.5975|97.54|97.53|0.00059|8|606|151|0|0|0.005|G|19|ZQG19
2019-01-28 04:00|97.5975|97.595|97.59|2.6E-5|38|20|11|0|0|0|F|19|ZQF19
2019-01-28 04:30|97.595|97.57|97.545|0.000256|16|100|21|0|0|0|J|19|ZQJ19
2019-01-28 05:00|97.59|97.58|97.565|0.000102|50|63|94|0|0|0|J|19|ZQJ19
2019-01-28 05:30|97.595|97.58|97.565|0.000154|5|26|92|0|0|0|J|19|ZQJ19
2019-01-28 06:00|97.595|97.59|97.59|5.1E-5|850|1416|9|0|0|0|G|19|ZQG19
2019-01-28 06:30|97.6|97.595|97.59|5.1E-5|1|400|50|0|0|0|F|19|ZQF19
2019-01-28 07:00|97.6|97.595|97.59|5.1E-5|122|231|762|0|0|0|F|19|ZQF19
2019-01-28 07:30|97.595|97.59|97.59|5.1E-5|119|157|450|0|0|0|G|19|ZQG19
2019-01-28 08:00|97.595|97.585|97.57|0.000102|603|11|906|0|0|0|J|19|ZQJ19
2019-01-28 08:30|97.6|97.595|97.595|5.1E-5|2|69|2534|0.0025|0.0025|0|F|19|ZQF19
2019-01-28 09:00|97.595|97.595|97.595|0|10|19|1334|0|0|0|G|19|ZQG19
2019-01-28 09:30|97.59|97.595|97.58|-5.1E-5|1|20|617|0|0|0|H|19|ZQH19
2019-01-28 10:00|97.5975|97.595|97.59|2.6E-5|9|20|68|0|0|0|F|19|ZQF19
2019-01-28 10:30|97.5975|97.5975|97.595|0|4|500|3986|0|0|0|F|19|ZQF19
2019-01-28 11:00|97.5975|97.595|97.585|2.6E-5|4|558|10|0|0|0|G|19|ZQG19
2019-01-28 11:30|97.5975|97.595|97.6|2.6E-5|2460|679|29|0|0|0.005|G|19|ZQG19
2019-01-28 12:00|97.595|97.575|97.555|0.000205|150|308|210|0|0|0|H|19|ZQH19
2019-01-28 12:30|97.595|97.575|97.555|0.000205|1|642|1146|0|0|0|H|19|ZQH19
2019-01-28 13:00|97.6|97.6|97.585|0|134|24|6|0|0|0|H|19|ZQH19
2019-01-28 13:30|97.5975|97.595|97.585|2.6E-5|82|15|63|0|0|0|G|19|ZQG19
2019-01-28 14:00|97.6|97.595|97.595|5.1E-5|126|494|1|0.0025|0|0|G|19|ZQG19
2019-01-28 14:30|97.6|97.595|97.595|5.1E-5|5295|45|8|0.0025|0|0|G|19|ZQG19
2019-01-28 15:00|97.6|97.595|97.585|5.1E-5|75|2|1|0.005|0.005|0|H|19|ZQH19
2019-01-28 15:30|97.595|97.595|97.585|0|1|5|1|0|0|0|H|19|ZQH19
2019-01-28 17:30|97.5975|97.5975|97.595|0|34|370|5|0|0|0|F|19|ZQF19
2019-01-28 18:00|97.55|97.545||5.1E-5|1|1||0|0||N|19|ZQN19
2019-01-28 18:30|97.585||||200|||0|||K|19|ZQK19
2019-01-28 20:00|97.545|97.54||5.1E-5|2|16||0|0||Q|19|ZQQ19
2019-01-28 20:30|97.54||||2|||0|||U|19|ZQU19
2019-01-28 21:00|97.54||||2|||0|||U|19|ZQU19
2019-01-28 22:30|97.5975|97.595|97.595|2.6E-5|1|15|200|0|0|0|G|19|ZQG19
2019-01-28 23:30|97.545|97.54||5.1E-5|1|7||0|0||Q|19|ZQQ19
2019-01-29 00:00|97.545|97.54||5.1E-5|2|6||0|0||Q|19|ZQQ19
2019-01-29 00:30|97.585||||593|||0|||K|19|ZQK19
2019-01-29 01:00|97.575|97.555|97.54|0.000205|3|602|32|0|0|0|M|19|ZQM19
2019-01-29 01:30|97.5975|97.595|97.575|2.6E-5|4|20|37|0|0|0.005|G|19|ZQG19
2019-01-29 02:00|97.5975|97.58|97.56|0.000179|130|2|499|0|0|0|G|19|ZQG19
2019-01-29 02:30|97.575|97.555|97.55|0.000205|33|134|150|0.005|0|0|M|19|ZQM19
2019-01-29 03:00|97.5975|97.5975|97.595|0|11|10|5|0|0|0|F|19|ZQF19
2019-01-29 03:30|97.555|97.545|97.54|0.000103|17|100|1|0|0|0|N|19|ZQN19
2019-01-29 04:00|97.595|97.585|97.555|0.000102|98|2940|25|0|0|0|H|19|ZQH19
2019-01-29 04:30|97.5975|97.595|97.585|2.6E-5|2701|714|28|0|0|0|G|19|ZQG19
2019-01-29 05:00|97.5975|97.595|97.585|2.6E-5|319|95|150|0|0|0|G|19|ZQG19
2019-01-29 05:30|97.5975|97.595|97.595|2.6E-5|704|959|138|0|0|0.005|G|19|ZQG19
2019-01-29 06:00|97.6|97.595|97.585|5.1E-5|1129|195|630|0.0025|0|0|G|19|ZQG19
2019-01-29 06:30|97.5975|97.555|97.545|0.000436|645|6|6|0|0|0|G|19|ZQG19
2019-01-29 07:00|97.5975|97.5975|97.595|0|20|2|6|0|0|0|F|19|ZQF19
2019-01-29 07:30|97.5975|97.595|97.595|2.6E-5|23|92|7|0|0|0|G|19|ZQG19
2019-01-29 08:00|97.5975|97.595|97.575|2.6E-5|6|2|386|0|0|0|G|19|ZQG19
2019-01-29 08:30|97.5975|97.595|97.595|2.6E-5|352|50|339|0|0|0|G|19|ZQG19
2019-01-29 09:00|97.5975|97.595|97.6|2.6E-5|120|1345|1|0|0|0|G|19|ZQG19
2019-01-29 09:30|97.5975|97.595|97.595|2.6E-5|13|554|18|0|0|0|G|19|ZQG19
2019-01-29 10:00|97.6|97.5975|97.595|2.6E-5|1|2|144|0|0|0|F|19|ZQF19
2019-01-29 10:30|97.595|97.595|97.585|0|477|482|217|0|0|0|H|19|ZQH19
2019-01-29 11:00|97.5975|97.595|97.595|2.6E-5|25|63|1|0|0.005|0|G|19|ZQG19
2019-01-29 11:30|97.595|97.595|97.585|0|667|4111|2217|0|0.005|0|H|19|ZQH19
2019-01-29 12:00|97.5975|97.595|97.595|2.6E-5|7|550|201|0|0|0|G|19|ZQG19
2019-01-29 12:30|97.595|97.585|97.55|0.000102|80|248|119|0|0|0.00500000000001|H|19|ZQH19
2019-01-29 13:00|97.6|97.595|97.595|5.1E-5|96|3|11|0|0|0.005|F|19|ZQF19
2019-01-29 13:30|97.6|97.595|97.595|5.1E-5|6537|453|625|0.005|0|0|G|19|ZQG19
2019-01-29 14:00|97.5975|97.595|97.595|2.6E-5|8|16|7|0|0|0|G|19|ZQG19
2019-01-29 14:30|97.595|97.595|97.585|0|1|5|10|0|0|0|H|19|ZQH19
2019-01-29 15:00|97.5975|97.595|97.585|2.6E-5|37|4|222|0|0|0|G|19|ZQG19
2019-01-29 15:30|97.5975|97.595|97.595|2.6E-5|21|364|181|0|0|0|G|19|ZQG19
2019-01-29 17:00|97.5975|97.595|97.595|2.6E-5|2|233|384|0|0|0|G|19|ZQG19
2019-01-29 17:30|97.595|97.58|97.55|0.000154|6|10|25|0|0|0|H|19|ZQH19
2019-01-29 18:30|97.58|97.535||0.000461|2|20||0|0||K|19|ZQK19
2019-01-29 19:00|97.535||||2|||0|||V|19|ZQV19
2019-01-29 19:30|97.545||||6|||0|||Z|19|ZQZ19
2019-01-29 20:00|97.58|97.55|97.545|0.000308|18|24|11|0|0|0|K|19|ZQK19
2019-01-29 20:30|97.58|97.55||0.000308|2|5||0|0||K|19|ZQK19
2019-01-29 21:00|97.595|97.58|97.55|0.000154|392|988|91|0|0|0|H|19|ZQH19
2019-01-29 21:30|97.55||||10|||0|||N|19|ZQN19
2019-01-29 22:30|97.595|97.58||0.000154|2|5||0|0||J|19|ZQJ19
2019-01-29 23:00|97.595|97.545||0.000513|20|44||0|0||H|19|ZQH19
2019-01-29 23:30|97.58||||159|||0|||K|19|ZQK19
2019-01-30 00:00|97.595|97.59|97.57|5.1E-5|2|100|3|0|0|0|H|19|ZQH19
2019-01-30 00:30|97.5975|97.595|97.58|2.6E-5|51|1|54|0|0|0|G|19|ZQG19
2019-01-30 01:00|97.5975|97.595|97.58|2.6E-5|284|165|126|0|0|0|G|19|ZQG19
2019-01-30 01:30|97.5975|97.58|97.55|0.000179|44|61|250|0|0|0|G|19|ZQG19
2019-01-30 02:00|97.5975|97.595|97.595|2.6E-5|254|305|100|0|0|0|G|19|ZQG19
2019-01-30 02:30|97.5975|97.595|97.58|2.6E-5|1179|609|59|0|0|0|G|19|ZQG19
2019-01-30 03:00|97.5975|97.595|97.58|2.6E-5|382|803|1|0|0|0|G|19|ZQG19
2019-01-30 03:30|97.5975|97.595|97.595|2.6E-5|644|28|192|0.0025|0|0|G|19|ZQG19
2019-01-30 04:00|97.5975|97.595|97.595|2.6E-5|24|9|95|0|0|0|F|19|ZQF19
2019-01-30 04:30|97.595|97.555|97.54|0.00041|9|8|7|0|0|0|J|19|ZQJ19
2019-01-30 05:00|97.595|97.545|97.54|0.000513|4|333|96|0|0|0|J|19|ZQJ19
2019-01-30 05:30|97.6|97.595|97.585|5.1E-5|50|404|77|0.0025|0|0|G|19|ZQG19
2019-01-30 06:00|97.5975|97.595|97.57|2.6E-5|314|14|5|0|0|0|G|19|ZQG19
2019-01-30 06:30|97.5975|97.595|97.59|2.6E-5|1300|4843|2|0|0|0|G|19|ZQG19
2019-01-30 07:00|97.5975|97.595|97.59|2.6E-5|2520|296|200|0|0|0|G|19|ZQG19
2019-01-30 07:30|97.5975|97.595|97.595|2.6E-5|691|4531|355|0|0|0|G|19|ZQG19
2019-01-30 08:00|97.5975|97.595|97.595|2.6E-5|1|105|56|0|0|0|G|19|ZQG19
2019-01-30 08:30|97.595|97.58|97.57|0.000154|186|1822|723|0|0|0|H|19|ZQH19
2019-01-30 09:00|97.5975|97.59|97.595|7.7E-5|72|270|6852|0.0025|0.005|0.005|G|19|ZQG19
2019-01-30 09:30|97.5975|97.595|97.59|2.6E-5|97|19|49|0.0025|0|0.005|G|19|ZQG19
2019-01-30 10:00|97.6|97.595|97.59|5.1E-5|50|5314|775|0|0.0025|0.005|F|19|ZQF19
2019-01-30 10:30|97.5975|97.595|97.595|2.6E-5|521|840|272|0.0025|0.0025|0.005|F|19|ZQF19
2019-01-30 11:00|97.5975|97.595|97.58|2.6E-5|263|139|24|0|0.005|0|G|19|ZQG19
2019-01-30 11:30|97.5975|97.595|97.595|2.6E-5|411|6|137|0|0|0|G|19|ZQG19
2019-01-30 12:00|97.5975|97.595|97.59|2.6E-5|240|11|126|0|0|0.005|G|19|ZQG19
2019-01-30 12:30|97.5975|97.595|97.595|2.6E-5|478|103|178|0|0.005|0.005|G|19|ZQG19
2019-01-30 13:00|97.6|97.6|97.6|0|240|2466|2313|0.0025|0.005|0.005|G|19|ZQG19
2019-01-30 13:30|97.6|97.6|97.595|0|1|58|141|0|0.0025|0.005|F|19|ZQF19
2019-01-30 14:00|97.5975|97.595|97.6|2.6E-5|19|19|46|0.0025|0|0|G|19|ZQG19
2019-01-30 14:30|97.6|97.6|97.595|0|2469|2734|125|0.005|0.005|0.005|J|19|ZQJ19
2019-01-30 15:00|97.6|97.6|97.6|0|4|17|794|0|0.005|0.005|G|19|ZQG19
2019-01-30 15:30|97.6|97.6|97.595|0|2368|23|306|0|0|0.005|F|19|ZQF19
2019-01-30 17:00|97.6|97.6|97.6|0|4|2|20|0|0|0|G|19|ZQG19
2019-01-30 17:30|97.6|97.6|97.6|0|150|25|10|0|0|0|G|19|ZQG19
2019-01-30 18:00|97.5975|97.5975|97.6|0|46|1|43|0|0|0|F|19|ZQF19
2019-01-30 18:30|97.6|97.585|97.58|0.000154|8|15|20|0|0|0|K|19|ZQK19
2019-01-30 19:00|97.6|97.575||0.000256|1|66||0|0||K|19|ZQK19
2019-01-30 19:30|97.575|97.58|97.595|-5.1E-5|87|160|25|0|0|0|V|19|ZQV19
2019-01-30 20:00|97.58|97.575|97.58|5.1E-5|80|119|5|0|0|0|U|19|ZQU19
2019-01-30 20:30|97.595||||15|||0|||Z|19|ZQZ19
2019-01-30 21:30|97.5975||||2|||0|||G|19|ZQG19
2019-01-30 22:00|97.5975|97.5975||0|400|1000||0|0||F|19|ZQF19
2019-01-30 22:30|97.575||||14|||0|||V|19|ZQV19
2019-01-30 23:30|97.575||||2|||0|||V|19|ZQV19
2019-01-31 00:00|97.6|97.58|97.58|0.000205|2|90|19|0|0|0|G|19|ZQG19
2019-01-31 00:30|97.6|97.585|97.585|0.000154|32|40|7|0|0|0|K|19|ZQK19
2019-01-31 01:00|97.5975|97.6|97.6|-2.6E-5|8|1|578|0|0|0|G|19|ZQG19
2019-01-31 01:30|97.6|97.6|97.595|0|5|17|63|0|0|0|J|19|ZQJ19
2019-01-31 02:00|97.5975|97.6|97.6|-2.6E-5|11|1397|1118|0|0|0|G|19|ZQG19
2019-01-31 02:30|97.6|97.6|97.595|0|135|104|8|0|0|0|J|19|ZQJ19
2019-01-31 03:00|97.595|97.6|97.59|-5.1E-5|1|212|25|0|0|0|H|19|ZQH19
2019-01-31 03:30|97.6|97.6|97.6|0|9|6|1|0|0|0|G|19|ZQG19
2019-01-31 04:00|97.5975|97.595|97.6|2.6E-5|15|12|9|0|0|0|G|19|ZQG19
2019-01-31 04:30|97.5975|97.59|97.595|7.7E-5|26|50|333|0|0|0|G|19|ZQG19
2019-01-31 05:00|97.595|97.595|97.595|0|172|118|126|0|0|0|H|19|ZQH19
2019-01-31 05:30|97.6|97.595|97.6|5.1E-5|35|3|6|0|0|0|F|19|ZQF19
2019-01-31 06:00|97.6|97.595|97.6|5.1E-5|3|100|365|0|0|0|G|19|ZQG19
2019-01-31 06:30|97.5975|97.6|97.6|-2.6E-5|339|8|13|0.0025|0|0|G|19|ZQG19
2019-01-31 07:00|97.5975|97.6|97.6|-2.6E-5|1|651|616|0|0|0|G|19|ZQG19
2019-01-31 07:30|97.5975|97.6|97.6|-2.6E-5|12|42|1570|0.0025|0.005|0|G|19|ZQG19
2019-01-31 08:00|97.6|97.6|97.6|0|141|336|196|0|0|0|F|19|ZQF19
2019-01-31 08:30|97.6|97.6|97.6|0|17|8|13|0.0025|0|0|G|19|ZQG19
2019-01-31 09:00|97.6|97.6|97.6|0|11626|1338|61|0|0|0.00500000000001|G|19|ZQG19
2019-01-31 09:30|97.6|97.595|97.6|5.1E-5|39|17|10|0|0.005|0|G|19|ZQG19
2019-01-31 10:00|97.6|97.6|97.6|0|141|2766|4008|0|0|0.00500000000001|G|19|ZQG19
2019-01-31 10:30|97.6|97.6|97.61|0|2188|269|11|0|0|0|G|19|ZQG19
2019-01-31 11:00|97.6|97.6|97.6|0|2556|407|14|0.0025|0.00500000000001|0.00500000000001|G|19|ZQG19
2019-01-31 11:30|97.6|97.6|97.61|0|71|1106|1|0|0.005|0|G|19|ZQG19
2019-01-31 12:00|97.6|97.6|97.6|0|27|190|9|0|0|0|G|19|ZQG19
2019-01-31 12:30|97.6025|97.6|97.6|2.6E-5|159|130|172|0.00250000000001|0|0|G|19|ZQG19
2019-01-31 13:00|97.6025|97.6|97.605|2.6E-5|1019|132|6|0.00250000000001|0|0.00500000000001|G|19|ZQG19
2019-01-31 13:30|97.6|97.6|97.6|0|63|1370|543|0|0.0025|0.00500000000001|F|19|ZQF19
2019-01-31 14:00|97.6|97.6|97.6|0|4|972|1001|0|0|0|F|19|ZQF19
2019-01-31 14:30|97.6|97.6|97.605|0|567|592|11|0|0.00500000000001|0|G|19|ZQG19
2019-01-31 15:00|97.6|97.6|97.6|0|1554|1204|594|0|0.00500000000001|0.00500000000001|G|19|ZQG19
2019-01-31 15:30|97.6|97.6025|97.6|-2.6E-5|25|5001|382|0|0|0.00500000000001|F|19|ZQF19
2019-01-31 17:00|97.6|97.61|97.61|-0.000102|1|44|60|0|0|0|G|19|ZQG19
2019-01-31 18:00|97.6|97.61|97.61|-0.000102|1|10|1|0|0|0|J|19|ZQJ19
2019-01-31 18:30|97.6|97.61|97.655|-0.000102|15|1|155|0|0|0|H|19|ZQH19
2019-01-31 19:00|97.6|97.61|97.605|-0.000102|182|61|340|0|0|0.005|J|19|ZQJ19
2019-01-31 19:30|97.6|97.61|97.61|-0.000102|53|53|7|0|0|0|H|19|ZQH19
2019-01-31 20:00|97.6|97.61|97.605|-0.000102|179|50|384|0|0|0|J|19|ZQJ19
2019-01-31 21:00|97.6|97.605|97.605|-5.1E-5|56|240|252|0|0|0|H|19|ZQH19
2019-01-31 21:30|97.605|97.605||0|96|142||0|0||M|19|ZQM19
2019-01-31 22:00|97.6|97.605|97.65|-5.1E-5|311|15|1|0|0|0|H|19|ZQH19
2019-01-31 22:30|97.6|97.605|97.615|-5.1E-5|14|63|5|0|0|0|H|19|ZQH19
2019-01-31 23:00|97.6|97.605|97.605|-5.1E-5|24|20|15|0|0|0|H|19|ZQH19
2019-01-31 23:30|97.6|97.61|97.645|-0.000102|6|125|250|0|0|0|H|19|ZQH19
2019-02-01 00:00|97.6|97.6|97.605|0|500|13|1|0|0|0|G|19|ZQG19
2019-02-01 00:30|97.605|97.605|97.605|0|146|4|2|0|0|0|J|19|ZQJ19
2019-02-01 01:00|97.6|97.6|97.605|0|53|71|250|0|0.00500000000001|0|H|19|ZQH19
2019-02-01 01:30|97.6|97.605|97.605|-5.1E-5|46|32|255|0|0|0|H|19|ZQH19
2019-02-01 02:00|97.6|97.6|97.61|0|34|541|8|0|0.00500000000001|0|H|19|ZQH19
2019-02-01 02:30|97.605|97.61|97.61|-5.1E-5|1|3|5|0|0.005|0|J|19|ZQJ19
2019-02-01 03:00|97.6025|97.6|97.605|2.6E-5|2|34|2599|0|0|0|G|19|ZQG19
2019-02-01 03:30|97.6|97.605|97.61|-5.1E-5|8|2|171|0|0|0|H|19|ZQH19
2019-02-01 04:00|97.605|97.61|97.61|-5.1E-5|59|8|1|0|0|0|H|19|ZQH19
2019-02-01 04:30|97.61|97.61|97.615|0|750|3974|7|0|0|0|J|19|ZQJ19
2019-02-01 05:00|97.61|97.61|97.61|0|8|403|1|0.005|0|0|J|19|ZQJ19
2019-02-01 05:30|97.605|97.605|97.61|0|1|9|217|0|0.005|0|H|19|ZQH19
2019-02-01 06:00|97.605|97.61|97.615|-5.1E-5|23|685|916|0|0|0.005|J|19|ZQJ19
2019-02-01 06:30|97.6025|97.605|97.61|-2.6E-5|1053|176|2325|0|0.00500000000001|0|G|19|ZQG19
2019-02-01 07:00|97.6025|97.6|97.61|2.6E-5|547|283|1502|0|0.00500000000001|0|G|19|ZQG19
2019-02-01 07:30|97.6|97.605|97.605|-5.1E-5|1888|4397|1858|0|0.00500000000001|0.01|H|19|ZQH19
2019-02-01 08:00|97.6|97.6|97.605|0|245|622|2807|0|0|0|G|19|ZQG19
2019-02-01 08:30|97.6025|97.6|97.605|2.6E-5|55|563|4685|0.00250000000001|0|0.005|G|19|ZQG19
2019-02-01 09:00|97.6025|97.6|97.6|2.6E-5|218|1393|396|0.00250000000001|0|0.00500000000001|G|19|ZQG19
2019-02-01 09:30|97.6|97.595|97.6|5.1E-5|201|581|163|0|0.005|0|G|19|ZQG19
2019-02-01 10:00|97.6|97.6|97.6|0|202|1|7|0|0|0|G|19|ZQG19
2019-02-01 10:30|97.6|97.595|97.6|5.1E-5|4170|448|644|0.00500000000001|0.005|0|G|19|ZQG19
2019-02-01 11:00|97.6|97.595|97.6|5.1E-5|1|17|21|0|0|0|G|19|ZQG19
2019-02-01 11:30|97.6|97.595|97.6|5.1E-5|326|20|37|0.0025|0|0|G|19|ZQG19
2019-02-01 12:00|97.6|97.6|97.6|0|1231|168|399|0|0|0|G|19|ZQG19
2019-02-01 12:30|97.6|97.6|97.6|0|25|40|220|0|0|0|G|19|ZQG19
2019-02-01 13:00|97.6|97.6|97.6|0|300|426|15|0|0|0|J|19|ZQJ19
2019-02-01 13:30|97.6025|97.6|97.6|2.6E-5|86|181|41|0|0|0|G|19|ZQG19
2019-02-01 14:00|97.6|97.6|97.6|0|2|140|477|0|0|0|J|19|ZQJ19
2019-02-01 14:30|97.6|97.6|97.6|0|36|45|165|0|0|0|G|19|ZQG19
2019-02-01 15:00|97.6|97.6|97.605|0|2|1109|53|0|0|0.00500000000001|G|19|ZQG19
2019-02-01 15:30|97.6|97.605|97.605|-5.1E-5|782|110|277|0|0|0|H|19|ZQH19
2019-02-03 17:00|97.605|97.6|97.6|5.1E-5|25|186|2|0|0|0|K|19|ZQK19
2019-02-03 17:30|97.605|97.605|97.6|0|7|61|64|0|0|0|J|19|ZQJ19
2019-02-03 18:00|97.6|97.6|97.605|0|20|23|31|0|0.00500000000001|0|H|19|ZQH19
2019-02-03 18:30|97.6|97.605|97.6|-5.1E-5|4|34|162|0|0|0|H|19|ZQH19
2019-02-03 19:00|97.6||||15|||0|||V|19|ZQV19
2019-02-03 19:30|97.605|97.605|97.6|0|1179|34|220|0|0|0|J|19|ZQJ19
2019-02-03 20:00|97.605|97.61|97.605|-5.1E-5|4|82|12|0|0|0|J|19|ZQJ19
2019-02-03 20:30|97.615||||20|||0|||Z|19|ZQZ19
2019-02-03 21:00|97.605||||5|||0|||N|19|ZQN19
2019-02-03 21:30|97.605||||8|||0|||Q|19|ZQQ19
2019-02-03 22:30|97.6|97.605||-5.1E-5|12|1||0|0||H|19|ZQH19
2019-02-03 23:00|97.6|97.605||-5.1E-5|7|60||0|0||H|19|ZQH19
2019-02-03 23:30|97.62||||3|||0|||Z|19|ZQZ19
2019-02-04 00:00|97.6|97.605|97.605|-5.1E-5|2|53|32|0|0|0|H|19|ZQH19
2019-02-04 00:30|97.6|97.605|97.605|-5.1E-5|4|36|17|0|0|0|H|19|ZQH19
2019-02-04 01:00|97.605|97.605|97.605|0|48|5|9|0|0|0|J|19|ZQJ19
2019-02-04 01:30|97.605|97.605|97.6|0|29|106|46|0|0|0.00500000000001|J|19|ZQJ19
2019-02-04 02:00|97.605|97.605|97.605|0|272|400|571|0|0|0|J|19|ZQJ19
2019-02-04 02:30|97.6|97.6|97.605|0|44|1601|100|0|0|0|G|19|ZQG19
2019-02-04 03:00|97.6|97.605|97.61|-5.1E-5|300|924|2|0|0|0|H|19|ZQH19
2019-02-04 03:30|97.6|97.605|97.605|-5.1E-5|30|60|312|0|0|0|H|19|ZQH19
2019-02-04 04:00|97.6|97.6|97.605|0|52|72|85|0|0|0|G|19|ZQG19
2019-02-04 04:30|97.5975|97.6|97.605|-2.6E-5|135|652|336|0|0|0|G|19|ZQG19
2019-02-04 05:00|97.6|97.605|97.605|-5.1E-5|261|512|2|0|0|0|H|19|ZQH19
2019-02-04 05:30|97.6|97.6|97.605|0|2733|898|97|0|0.005|0|G|19|ZQG19
2019-02-04 06:00|97.6|97.6|97.605|0|4|110|100|0|0|0|G|19|ZQG19
2019-02-04 06:30|97.6|97.605|97.6|-5.1E-5|1921|39|848|0|0|0|H|19|ZQH19
2019-02-04 07:00|97.6|97.6|97.605|0|201|56|794|0.0025|0|0|G|19|ZQG19
2019-02-04 07:30|97.6|97.605|97.605|-5.1E-5|364|1879|44|0|0|0|H|19|ZQH19
2019-02-04 08:00|97.6|97.605|97.605|-5.1E-5|271|138|50|0|0|0|H|19|ZQH19
2019-02-04 08:30|97.6|97.6|97.605|0|1310|42|10|0|0|0|G|19|ZQG19
2019-02-04 09:00|97.6|97.6|97.605|0|1494|115|99|0|0.005|0|G|19|ZQG19
2019-02-04 09:30|97.6|97.6|97.605|0|2183|545|26|0|0|0|G|19|ZQG19
2019-02-04 10:00|97.6|97.6|97.6|0|321|31|170|0|0|0|G|19|ZQG19
2019-02-04 10:30|97.6|97.6|97.605|0|1|111|55|0|0|0|G|19|ZQG19
2019-02-04 11:00|97.6025|97.6|97.6|2.6E-5|105|85|132|0|0|0|G|19|ZQG19
2019-02-04 11:30|97.6|97.6|97.595|0|15|6|122|0|0|0|H|19|ZQH19
2019-02-04 12:00|97.595|97.605|97.6|-0.000102|6|136|15|0|0|0|H|19|ZQH19
2019-02-04 12:30|97.6|97.6|97.595|0|10|3|926|0|0|0|H|19|ZQH19
2019-02-04 13:00|97.6|97.6|97.6|0|5|25|2|0|0|0|G|19|ZQG19
2019-02-04 13:30|97.6|97.605|97.595|-5.1E-5|1201|25|115|0|0.00500000000001|0|G|19|ZQG19
2019-02-04 14:00|97.6|97.6|97.595|0|1|6|28|0|0|0|H|19|ZQH19
2019-02-04 14:30|97.6|97.595|97.595|5.1E-5|3|79|11|0|0|0|M|19|ZQM19
2019-02-04 15:00|97.6025|97.6|97.6|2.6E-5|35|2|255|0.00250000000001|0|0|G|19|ZQG19
2019-02-04 15:30|97.6|97.6|97.59|0|8|6|23|0.005|0|0|H|19|ZQH19
2019-02-04 17:30|97.6|97.605|97.59|-5.1E-5|2|74|27|0|0|0|H|19|ZQH19
2019-02-04 18:00|97.605|97.6||5.1E-5|17|1||0|0||J|19|ZQJ19
2019-02-04 18:30|97.6|97.595|97.595|5.1E-5|4|36|44|0|0|0|M|19|ZQM19
2019-02-04 19:00|97.6||||24|||0|||M|19|ZQM19
2019-02-04 19:30|97.6|97.595||5.1E-5|45|10||0|0||M|19|ZQM19
2019-02-04 20:00|97.6|97.595|97.6|5.1E-5|5|15|19|0|0|0|M|19|ZQM19
2019-02-04 21:00|97.6|97.595|97.595|5.1E-5|47|45|18|0|0|0|M|19|ZQM19
2019-02-04 21:30|97.6|97.595|97.595|5.1E-5|20|30|23|0|0|0|M|19|ZQM19
2019-02-04 22:00|97.6|97.605|97.595|-5.1E-5|18|288|2|0|0|0|H|19|ZQH19
2019-02-04 22:30|97.6||||1|||0|||H|19|ZQH19
2019-02-04 23:00|97.6|97.605|97.605|-5.1E-5|9|12|1|0|0|0|H|19|ZQH19
2019-02-05 00:30|97.605|97.595||0.000102|92|92||0|0||J|19|ZQJ19
2019-02-05 01:00|97.6|97.595|97.59|5.1E-5|145|1|1|0|0|0|M|19|ZQM19
2019-02-05 01:30|97.59|97.585|97.585|5.1E-5|26|35|22|0|0|0|U|19|ZQU19
2019-02-05 02:00|97.6|97.595|97.595|5.1E-5|600|873|31|0|0|0|M|19|ZQM19
2019-02-05 02:30|97.6|97.595|97.6|5.1E-5|1|107|5|0|0|0|G|19|ZQG19
2019-02-05 03:00|97.6|97.595|97.6|5.1E-5|633|41|3|0|0|0|G|19|ZQG19
2019-02-05 03:30|97.59|97.585|97.595|5.1E-5|98|118|243|0|0|0|Q|19|ZQQ19
2019-02-05 04:00|97.6|97.59|97.585|0.000102|14|94|187|0|0|0|J|19|ZQJ19
2019-02-05 04:30|97.59|97.585|97.595|5.1E-5|59|17|20|0|0|0|Q|19|ZQQ19
2019-02-05 05:00|97.6|97.595||5.1E-5|18|17||0|0||K|19|ZQK19
2019-02-05 05:30|97.6|97.6|97.6|0|47|7|112|0|0|0|G|19|ZQG19
2019-02-05 06:00|97.6|97.6|97.605|0|398|836|1530|0|0|0.00500000000001|G|19|ZQG19
2019-02-05 06:30|97.6|97.6|97.6|0|5|17|21|0|0.00500000000001|0|H|19|ZQH19
2019-02-05 07:00|97.6|97.6|97.595|0|782|20|9|0|0|0|J|19|ZQJ19
2019-02-05 07:30|97.6|97.6|97.6|0|15|4|3|0|0|0|J|19|ZQJ19
2019-02-05 08:00|97.6|97.6|97.6|0|128|3|28|0|0|0|H|19|ZQH19
2019-02-05 08:30|97.6|97.6|97.6|0|10|411|93|0|0|0|H|19|ZQH19
2019-02-05 09:00|97.6025|97.6|97.605|2.6E-5|341|111|715|0|0.005|0.00500000000001|G|19|ZQG19
2019-02-05 09:30|97.6|97.6|97.605|0|354|8|1|0|0|0|H|19|ZQH19
2019-02-05 10:00|97.6|97.605|97.605|-5.1E-5|2112|320|442|0|0|0|H|19|ZQH19
2019-02-05 10:30|97.6|97.6|97.6|0|62|1|389|0|0|0|H|19|ZQH19
2019-02-05 11:00|97.6|97.605|97.6|-5.1E-5|1|32|350|0|0|0|H|19|ZQH19
2019-02-05 11:30|97.605|97.6|97.595|5.1E-5|8|638|79|0|0|0|K|19|ZQK19
2019-02-05 12:00|97.6|97.605|97.605|-5.1E-5|33|174|275|0|0|0|H|19|ZQH19
2019-02-05 12:30|97.6|97.6|97.605|0|41|184|58|0|0.00500000000001|0|H|19|ZQH19
2019-02-05 13:00|97.6|97.6|97.595|0|9|6|44|0|0|0.005|H|19|ZQH19
2019-02-05 13:30|97.605|97.6|97.595|5.1E-5|1|6|147|0|0|0|K|19|ZQK19
2019-02-05 14:00|97.6|97.6|97.6|0|43|4|98|0|0|0|H|19|ZQH19
2019-02-05 14:30|97.6|97.6|97.595|0|10|1152|300|0|0|0|J|19|ZQJ19
2019-02-05 15:00|97.6025|97.605|97.6|-2.6E-5|60|50|16|0|0|0.00500000000001|G|19|ZQG19
2019-02-05 15:30|97.6025|97.6|97.605|2.6E-5|133|2|57|0|0|0.00500000000001|G|19|ZQG19
2019-02-05 17:00|97.59||||1|||0|||X|19|ZQX19
2019-02-05 19:30|97.605|97.595|97.61|0.000102|2|5|13|0|0|0|K|19|ZQK19
2019-02-05 20:00|97.605|97.605||0|5|2||0|0||J|19|ZQJ19
2019-02-05 20:30|97.6||||10|||0|||J|19|ZQJ19
2019-02-05 21:30|97.605|97.605||0|900|516||0|0||J|19|ZQJ19
2019-02-05 22:00|97.6|97.595||5.1E-5|16|150||0|0||M|19|ZQM19
2019-02-05 22:30|97.595||||1|||0|||N|19|ZQN19
2019-02-05 23:30|97.605||||42|||0|||K|19|ZQK19
2019-02-06 00:00|97.6025|97.605||-2.6E-5|2268|135||0|0||G|19|ZQG19
2019-02-06 00:30|97.6025|97.605|97.6|-2.6E-5|24|1|4|0|0|0|G|19|ZQG19
2019-02-06 01:00|97.605|97.605|97.605|0|103|102|223|0|0|0|J|19|ZQJ19
2019-02-06 01:30|97.6025|97.605|97.605|-2.6E-5|818|21|1940|0|0|0|G|19|ZQG19
2019-02-06 02:00|97.6025|97.605|97.6|-2.6E-5|323|121|541|0|0|0|G|19|ZQG19
2019-02-06 02:30|97.6025|97.6|97.605|2.6E-5|10|1|4|0|0|0|G|19|ZQG19
2019-02-06 03:00|97.6025|97.605|97.6|-2.6E-5|20|6|145|0|0|0|G|19|ZQG19
2019-02-06 03:30|97.605|97.605|97.61|0|1|10|3|0|0.005|0|H|19|ZQH19
2019-02-06 04:00|97.6025|97.605|97.605|-2.6E-5|408|345|10|0|0|0|G|19|ZQG19
2019-02-06 04:30|97.6025|97.6|97.605|2.6E-5|41|27|26|0|0|0|G|19|ZQG19
2019-02-06 05:00|97.6|97.6|97.6|0|51880|3729|1743|0.00250000000001|0.005|0.00500000000001|G|19|ZQG19
2019-02-06 05:30|97.5975|97.595|97.6|2.6E-5|167|7728|32415|0|0.005|0|G|19|ZQG19
2019-02-06 06:00|97.6|97.6|97.6|0|1041|1|32|0|0|0|J|19|ZQJ19
2019-02-06 06:30|97.6|97.6|97.59|0|5831|202|1|0|0|0|K|19|ZQK19
2019-02-06 07:00|97.5975|97.6|97.6|-2.6E-5|2018|457|466|0.0025|0|0.00500000000001|G|19|ZQG19
2019-02-06 07:30|97.5975|97.6|97.6|-2.6E-5|820|2|21|0|0|0|G|19|ZQG19
2019-02-06 08:00|97.6|97.6|97.595|0|253|1671|1076|0|0|0|J|19|ZQJ19
2019-02-06 08:30|97.6|97.595|97.59|5.1E-5|703|764|78|0|0|0|M|19|ZQM19
2019-02-06 09:00|97.6|97.6|97.6|0|481|6|6|0|0|0|J|19|ZQJ19
2019-02-06 09:30|97.6|97.6|97.59|0|6572|7|7|0|0|0|G|19|ZQG19
2019-02-06 10:00|97.6|97.595|97.6|5.1E-5|1727|225|142|0|0|0|G|19|ZQG19
2019-02-06 10:30|97.6|97.6|97.6|0|260|2404|1|0|0|0|G|19|ZQG19
2019-02-06 11:00|97.6|97.605|97.6|-5.1E-5|1200|11|8|0|0|0|G|19|ZQG19
2019-02-06 11:30|97.6|97.605|97.6|-5.1E-5|32|12|64|0|0|0|J|19|ZQJ19
2019-02-06 12:00|97.595|97.6|97.605|-5.1E-5|97|3|14|0|0|0|H|19|ZQH19
2019-02-06 12:30|97.595|97.595|97.605|0|6|34|18|0|0|0.00500000000001|H|19|ZQH19
2019-02-06 13:00|97.6|97.595|97.595|5.1E-5|23|241|830|0|0.005|0.005|G|19|ZQG19
2019-02-06 13:30|97.595|97.595|97.605|0|44|63|56|0|0.005|0.00500000000001|H|19|ZQH19
2019-02-06 14:00|97.5975|97.595|97.595|2.6E-5|21|1|10|0.0025|0|0|G|19|ZQG19
2019-02-06 14:30|97.6|97.6|97.605|0|28|30|42|0|0|0|H|19|ZQH19
2019-02-06 15:00|97.6|97.6|97.6|0|96|64|11|0.0025|0|0.00500000000001|G|19|ZQG19
2019-02-06 15:30|97.6|97.595|97.6|5.1E-5|71|210|773|0|0.005|0.005|G|19|ZQG19
2019-02-06 17:00|97.6|97.59||0.000102|2|5||0|0||J|19|ZQJ19
2019-02-06 17:30|97.59|97.585||5.1E-5|1|1||0|0||N|19|ZQN19
2019-02-06 18:00|97.6|97.585||0.000154|2|12||0|0||J|19|ZQJ19
2019-02-06 18:30|97.6||||29|||0|||J|19|ZQJ19
2019-02-06 19:00|97.61||||1|||0|||Z|19|ZQZ19
2019-02-06 19:30|97.6|97.605|97.6|-5.1E-5|91|1|1|0|0|0|J|19|ZQJ19
2019-02-06 20:00|97.6|97.605|97.61|-5.1E-5|435|3|1|0|0|0|J|19|ZQJ19
2019-02-06 20:30|97.6|97.59||0.000102|10|4||0|0||J|19|ZQJ19
2019-02-06 22:00|97.6|97.59||0.000102|372|2||0|0||J|19|ZQJ19
2019-02-06 23:00|97.6||||30|||0|||J|19|ZQJ19
2019-02-07 01:00|97.6|97.6|97.595|0|66|58|23|0|0|0|H|19|ZQH19
2019-02-07 01:30|97.605|97.595|97.595|0.000102|6|385|10|0|0|0|K|19|ZQK19
2019-02-07 02:00|97.6|97.6|97.6|0|550|2094|223|0|0|0|G|19|ZQG19
2019-02-07 02:30|97.6|97.6|97.6|0|29|106|54|0|0|0|G|19|ZQG19
2019-02-07 03:00|97.6|97.6|97.595|0|60|13|200|0|0|0|J|19|ZQJ19
2019-02-07 03:30|97.5975|97.6|97.595|-2.6E-5|2|447|37|0.0025|0|0|G|19|ZQG19
2019-02-07 04:00|97.6|97.605|97.605|-5.1E-5|1724|1563|27|0|0|0|J|19|ZQJ19
2019-02-07 04:30|97.5975|97.595|97.6|2.6E-5|190|37|1691|0|0|0|G|19|ZQG19
2019-02-07 05:00|97.605|97.6|97.6|5.1E-5|362|299|1273|0|0|0|M|19|ZQM19
2019-02-07 05:30|97.6|97.6|97.6|0|761|588|1875|0|0|0.00500000000001|G|19|ZQG19
2019-02-07 06:00|97.6|97.6|97.605|0|5357|812|1016|0|0|0.00500000000001|G|19|ZQG19
2019-02-07 06:30|97.6|97.6|97.6|0|2841|1260|2|0|0|0|G|19|ZQG19
2019-02-07 07:00|97.6|97.6|97.6|0|2468|2587|50|0.00250000000001|0|0|G|19|ZQG19
2019-02-07 07:30|97.6|97.6|97.61|0|4513|1084|2348|0|0|0|G|19|ZQG19
2019-02-07 08:00|97.6|97.6|97.61|0|857|1205|910|0.00500000000001|0|0|H|19|ZQH19
2019-02-07 08:30|97.6025|97.6|97.6|2.6E-5|158|640|14|0.00250000000001|0.005|0.00500000000001|G|19|ZQG19
2019-02-07 09:00|97.6|97.605|97.61|-5.1E-5|49|6717|1838|0|0|0.005|H|19|ZQH19
2019-02-07 09:30|97.6|97.605|97.615|-5.1E-5|606|4662|193|0|0|0|H|19|ZQH19
2019-02-07 10:00|97.6|97.605|97.615|-5.1E-5|7|3072|364|0|0|0|H|19|ZQH19
2019-02-07 10:30|97.605|97.615|97.61|-0.000102|536|95|785|0|0|0.005|J|19|ZQJ19
2019-02-07 11:00|97.6|97.605|97.615|-5.1E-5|11|57|209|0|0|0|H|19|ZQH19
2019-02-07 11:30|97.6|97.605|97.615|-5.1E-5|4|3581|281|0|0|0.005|H|19|ZQH19
2019-02-07 12:00|97.605|97.615|97.61|-0.000102|394|332|208|0|0.005|0|J|19|ZQJ19
2019-02-07 12:30|97.605|97.615|97.61|-0.000102|831|1|169|0|0|0|J|19|ZQJ19
2019-02-07 13:00|97.605|97.615|97.615|-0.000102|349|1470|5|0|0|0|J|19|ZQJ19
2019-02-07 13:30|97.6025|97.61|97.61|-7.7E-5|152|1691|369|0.00250000000001|0.005|0.005|G|19|ZQG19
2019-02-07 14:00|97.6|97.6|97.605|0|38|89|2|0|0|0|G|19|ZQG19
2019-02-07 14:30|97.605|97.605|97.605|0|52|41|16|0|0|0|J|19|ZQJ19
2019-02-07 15:00|97.615|97.605|97.605|0.000102|171|3066|10|0|0|0|K|19|ZQK19
2019-02-07 15:30|97.605|97.605|97.615|0|480|1092|47|0|0.005|0|H|19|ZQH19
2019-02-07 17:00|97.605|97.605||0|20|1||0|0||H|19|ZQH19
2019-02-07 18:00|97.615|97.61|97.605|5.1E-5|12|424|10|0|0|0|K|19|ZQK19
2019-02-07 18:30|97.605||||10|||0|||N|19|ZQN19
2019-02-07 19:30|97.605|97.615||-0.000102|6|8||0|0||J|19|ZQJ19
2019-02-07 20:00|97.61|97.61|97.61|0|71|33|41|0|0|0|N|19|ZQN19
2019-02-07 20:30|97.615|97.61||5.1E-5|2|7||0|0||M|19|ZQM19
2019-02-07 21:00|97.61|97.615||-5.1E-5|3|1||0|0||Q|19|ZQQ19
2019-02-07 21:30|97.62|97.615||5.1E-5|10|13||0.00500000000001|0||M|19|ZQM19
2019-02-07 22:00|97.615|97.615|97.64|0|8|112|3|0|0|0|M|19|ZQM19
2019-02-07 23:30|97.605|97.615|97.61|-0.000102|10|1|1|0|0|0|J|19|ZQJ19
2019-02-08 00:30|97.615||||31|||0|||V|19|ZQV19
2019-02-08 01:00|97.605|97.615|97.615|-0.000102|29|151|9|0|0|0|J|19|ZQJ19
2019-02-08 01:30|97.605|97.615|97.615|-0.000102|16|2|22|0|0|0|J|19|ZQJ19
2019-02-08 02:00|97.615|97.61||5.1E-5|124|87||0|0||K|19|ZQK19
2019-02-08 02:30|97.61|97.615|97.61|-5.1E-5|16|4|333|0.005|0|0.005|J|19|ZQJ19
2019-02-08 03:00|97.605|97.615|97.615|-0.000102|5|86|2|0.005|0|0|J|19|ZQJ19
2019-02-08 03:30|97.605|97.615|97.615|-0.000102|107|929|1|0|0|0|J|19|ZQJ19
2019-02-08 04:00|97.6|97.6|97.605|0|47|17|53|0|0|0|G|19|ZQG19
2019-02-08 04:30|97.605|97.615|97.61|-0.000102|10|1562|224|0|0|0|J|19|ZQJ19
2019-02-08 05:00|97.605|97.615|97.615|-0.000102|2|8|20|0.005|0|0|J|19|ZQJ19
2019-02-08 05:30|97.605|97.615|97.615|-0.000102|52|668|8|0|0|0|J|19|ZQJ19
2019-02-08 06:00|97.605|97.615|97.615|-0.000102|1|1544|255|0|0|0|J|19|ZQJ19
2019-02-08 06:30|97.605|97.615|97.615|-0.000102|5|286|527|0|0|0|J|19|ZQJ19
2019-02-08 07:00|97.6|97.6|97.605|0|1|8|1444|0|0|0|G|19|ZQG19
2019-02-08 07:30|97.6|97.6|97.605|0|69|36|1377|0|0|0|G|19|ZQG19
2019-02-08 08:00|97.605|97.605|97.615|0|9|3444|4453|0|0|0|H|19|ZQH19
2019-02-08 08:30|97.6|97.605|97.615|-5.1E-5|1623|115|681|0|0|0|G|19|ZQG19
2019-02-08 09:00|97.605|97.615|97.615|-0.000102|53|933|99|0|0|0|H|19|ZQH19
2019-02-08 09:30|97.6025|97.605|97.605|-2.6E-5|148|11|14|0.00250000000001|0|0|G|19|ZQG19
2019-02-08 10:00|97.605|97.605|97.615|0|2318|354|1416|0.00500000000001|0|0|H|19|ZQH19
2019-02-08 10:30|97.6025|97.605|97.605|-2.6E-5|101|198|500|0|0|0|G|19|ZQG19
2019-02-08 11:00|97.6025|97.6|97.605|2.6E-5|189|20|125|0|0|0|G|19|ZQG19
2019-02-08 11:30|97.6|97.615|97.615|-0.000154|2|5|2|0.00500000000001|0|0|H|19|ZQH19
2019-02-08 12:00|97.615|97.615|97.615|0|1|100|436|0|0|0|K|19|ZQK19
2019-02-08 12:30|97.605|97.615|97.615|-0.000102|2|477|57|0|0|0|H|19|ZQH19
2019-02-08 13:00|97.6025|97.615|97.615|-0.000128|59|747|1185|0|0|0|G|19|ZQG19
2019-02-08 13:30|97.6025|97.605|97.61|-2.6E-5|263|3|5|0|0|0|G|19|ZQG19
2019-02-08 14:00|97.6025|97.605|97.605|-2.6E-5|200|345|101|0|0|0|G|19|ZQG19
2019-02-08 14:30|97.6025|97.605|97.605|-2.6E-5|250|39|29|0.00250000000001|0|0|G|19|ZQG19
2019-02-08 15:00|97.6025|97.605|97.605|-2.6E-5|7|200|1|0|0|0|G|19|ZQG19
2019-02-08 15:30|97.6|97.605|97.615|-5.1E-5|1|19|30|0|0.005|0|H|19|ZQH19
2019-02-10 17:00|97.605|97.605|97.615|0|8|4|116|0.00500000000001|0|0|H|19|ZQH19
2019-02-10 17:30|97.6|97.605||-5.1E-5|203|3||0.00500000000001|0||H|19|ZQH19
2019-02-10 18:00|97.605|97.605|97.615|0|3|2|12|0|0|0|H|19|ZQH19
2019-02-10 18:30|97.605|97.605||0|2|3||0|0||H|19|ZQH19
2019-02-10 19:00|97.605|97.605||0|1|1||0|0||H|19|ZQH19
2019-02-10 20:00|97.615||||113|||0|||N|19|ZQN19
2019-02-10 20:30|97.605||||52|||0|||J|19|ZQJ19
2019-02-10 21:00|97.605|97.62|97.645|-0.000154|1|200|2|0|0|0|J|19|ZQJ19
2019-02-10 21:30|97.645||||8|||0|||Z|19|ZQZ19
2019-02-10 22:30|97.615||||2|||0|||Q|19|ZQQ19
2019-02-10 23:00|97.615||||407|||0|||N|19|ZQN19
2019-02-10 23:30|97.6|97.605|97.615|-5.1E-5|69|68|5|0|0|0|H|19|ZQH19
2019-02-11 00:00|97.6|97.615|97.625|-0.000154|10|19|5|0|0|0|H|19|ZQH19
2019-02-11 01:00|97.6|97.615|97.615|-0.000154|2|1|59|0|0|0|H|19|ZQH19
2019-02-11 01:30|97.6|97.615|97.615|-0.000154|24|3|14|0|0|0|H|19|ZQH19
2019-02-11 02:00|97.6|97.615|97.615|-0.000154|200|6|78|0|0|0|G|19|ZQG19
2019-02-11 02:30|97.605|97.61|97.61|-5.1E-5|197|32|2097|0|0|0|J|19|ZQJ19
2019-02-11 03:00|97.615|97.61|97.61|5.1E-5|29|300|114|0|0|0|K|19|ZQK19
2019-02-11 03:30|97.615|97.615|97.615|0|14|100|71|0|0|0|K|19|ZQK19
2019-02-11 04:00|97.6025|97.6|97.605|2.6E-5|42|20|54|0.00250000000001|0|0|G|19|ZQG19
2019-02-11 04:30|97.6|97.615|97.615|-0.000154|9|1|6|0|0|0|H|19|ZQH19
2019-02-11 05:00|97.615|97.615|97.615|0|4|3|101|0|0|0|K|19|ZQK19
2019-02-11 05:30|97.615|97.615|97.615|0|69|3241|399|0|0|0|K|19|ZQK19
2019-02-11 06:00|97.615|97.615|97.61|0|14|195|464|0|0|0.005|M|19|ZQM19
2019-02-11 06:30|97.61|97.615|97.615|-5.1E-5|242|89|111|0|0|0|Q|19|ZQQ19
2019-02-11 07:00|97.6|97.6|97.61|0|101|1796|494|0|0.00500000000001|0|H|19|ZQH19
2019-02-11 07:30|97.6|97.605|97.61|-5.1E-5|42|2267|1674|0|0|0|H|19|ZQH19
2019-02-11 08:00|97.6|97.605|97.61|-5.1E-5|171|2003|119|0|0|0|G|19|ZQG19
2019-02-11 08:30|97.6025|97.6|97.605|2.6E-5|100|196|61|0|0.00500000000001|0.005|G|19|ZQG19
2019-02-11 09:00|97.6025|97.61|97.61|-7.7E-5|1|136|2|0|0.005|0|G|19|ZQG19
2019-02-11 09:30|97.605|97.61|97.61|-5.1E-5|318|75|410|0|0|0|J|19|ZQJ19
2019-02-11 10:00|97.605|97.615|97.61|-0.000102|3|34|111|0|0|0|H|19|ZQH19
2019-02-11 10:30|97.6025|97.605|97.615|-2.6E-5|101|20|2|0|0|0|G|19|ZQG19
2019-02-11 11:00|97.605|97.61|97.61|-5.1E-5|591|406|119|0|0|0|J|19|ZQJ19
2019-02-11 11:30|97.605|97.605|97.61|0|645|1701|121|0.00500000000001|0|0|H|19|ZQH19
2019-02-11 12:00|97.605|97.605|97.61|0|21|143|1083|0.00500000000001|0|0|H|19|ZQH19
2019-02-11 12:30|97.6025|97.6|97.605|2.6E-5|100|85|329|0|0.00500000000001|0|G|19|ZQG19
2019-02-11 13:00|97.6025|97.605|97.61|-2.6E-5|19|26|600|0|0|0|G|19|ZQG19
2019-02-11 13:30|97.6025|97.61|97.61|-7.7E-5|1|100|184|0|0|0|G|19|ZQG19
2019-02-11 14:00|97.605|97.61|97.61|-5.1E-5|5|436|211|0|0|0|J|19|ZQJ19
2019-02-11 14:30|97.605|97.61|97.61|-5.1E-5|454|1|62|0|0|0|J|19|ZQJ19
2019-02-11 15:00|97.6|97.605|97.61|-5.1E-5|20|1|11|0|0|0|H|19|ZQH19
2019-02-11 15:30|97.605|97.61|97.61|-5.1E-5|12|15|24|0|0|0|J|19|ZQJ19
2019-02-11 17:00|97.61||||5|||0|||Q|19|ZQQ19
2019-02-11 17:30|97.605|97.63||-0.000256|1|1||0|0||J|19|ZQJ19
2019-02-11 18:00|97.61||||12|||0|||Q|19|ZQQ19
2019-02-11 18:30|97.61|97.61||0|20|3||0|0||Q|19|ZQQ19
2019-02-11 19:00|97.605|97.61|97.61|-5.1E-5|16|75|15|0|0|0|J|19|ZQJ19
2019-02-11 19:30|97.605|97.61|97.61|-5.1E-5|205|2|61|0|0|0|J|19|ZQJ19
2019-02-11 20:00|97.605|97.61|97.61|-5.1E-5|8|187|19|0|0|0|J|19|ZQJ19
2019-02-11 20:30|97.605|97.605|97.6|0|24|3|10|0|0|0|J|19|ZQJ19
2019-02-11 21:00|97.605|97.61|97.61|-5.1E-5|4|150|119|0|0|0|J|19|ZQJ19
2019-02-11 21:30|97.605|97.61|97.6|-5.1E-5|338|102|431|0|0|0|J|19|ZQJ19
2019-02-11 22:00|97.605|97.6||5.1E-5|458|140||0|0||N|19|ZQN19
2019-02-11 22:30|97.6||||4|||0|||V|19|ZQV19
2019-02-11 23:00|97.61|97.6||0.000102|7|11||0|0||K|19|ZQK19
2019-02-11 23:30|97.605|97.61|97.6|-5.1E-5|10|43|1|0|0|0|J|19|ZQJ19
2019-02-12 00:00|97.605|97.61|97.61|-5.1E-5|188|9|56|0|0|0|J|19|ZQJ19
2019-02-12 00:30|97.605|97.61|97.605|-5.1E-5|3|509|326|0|0|0|J|19|ZQJ19
2019-02-12 01:00|97.605|97.61|97.605|-5.1E-5|4|210|4|0|0|0|J|19|ZQJ19
2019-02-12 01:30|97.61|97.605|97.605|5.1E-5|174|69|8|0|0|0|K|19|ZQK19
2019-02-12 02:00|97.6|97.6|97.61|0|14|108|2|0|0.00500000000001|0|H|19|ZQH19
2019-02-12 02:30|97.605|97.61|97.605|-5.1E-5|30|374|10|0|0|0|J|19|ZQJ19
2019-02-12 03:00|97.6025|97.6|97.6|2.6E-5|35|104|23|0|0|0|G|19|ZQG19
2019-02-12 03:30|97.6|97.61|97.605|-0.000102|80|52|300|0|0|0|G|19|ZQG19
2019-02-12 04:00|97.6|97.615||-0.000154|10|24||0|0||V|19|ZQV19
2019-02-12 04:30|97.6|97.6||0|19|23||0|0||V|19|ZQV19
2019-02-12 05:00|97.6|97.6|97.615|0|41|18|31|0|0|0|V|19|ZQV19
2019-02-12 05:30|97.6|97.6|97.605|0|10|365|1|0|0|0|H|19|ZQH19
2019-02-12 06:00|97.6|97.605|97.605|-5.1E-5|25|3517|27|0|0|0|G|19|ZQG19
2019-02-12 06:30|97.6|97.61|97.605|-0.000102|15|93|16|0|0|0|H|19|ZQH19
2019-02-12 07:00|97.6|97.6|97.605|0|1051|15|2|0.00250000000001|0|0|G|19|ZQG19
2019-02-12 07:30|97.6|97.61|97.61|-0.000102|17|260|8|0|0|0|H|19|ZQH19
2019-02-12 08:00|97.6|97.605|97.61|-5.1E-5|1001|2008|1169|0|0|0|H|19|ZQH19
2019-02-12 08:30|97.6025|97.6|97.61|2.6E-5|100|515|190|0|0|0|G|19|ZQG19
2019-02-12 09:00|97.6|97.6|97.605|0|100|2|310|0|0|0|G|19|ZQG19
2019-02-12 09:30|97.6|97.6|97.605|0|250|69|16|0|0|0|G|19|ZQG19
2019-02-12 10:00|97.6|97.605|97.605|-5.1E-5|40|37|304|0|0|0|H|19|ZQH19
2019-02-12 10:30|97.6|97.605|97.605|-5.1E-5|1278|66|10|0.00500000000001|0|0.005|H|19|ZQH19
2019-02-12 11:00|97.6|97.6|97.6|0|2002|84|3|0.00250000000001|0|0|G|19|ZQG19
2019-02-12 11:30|97.6|97.6|97.61|0|4|10|33|0|0|0.005|H|19|ZQH19
2019-02-12 12:00|97.6025|97.6|97.61|2.6E-5|100|29|314|0|0|0.005|G|19|ZQG19
2019-02-12 12:30|97.6|97.605|97.6|-5.1E-5|15|75|1|0.00250000000001|0|0|G|19|ZQG19
2019-02-12 13:00|97.605|97.6|97.6|5.1E-5|28|13|50|0|0|0|N|19|ZQN19
2019-02-12 13:30|97.6|97.605|97.605|-5.1E-5|82|33|230|0|0|0|H|19|ZQH19
2019-02-12 14:00|97.6|97.6|97.6|0|100|929|100|0|0|0|G|19|ZQG19
2019-02-12 14:30|97.6|97.605|97.605|-5.1E-5|67|140|102|0|0|0|H|19|ZQH19
2019-02-12 15:00|97.605|97.6|97.6|5.1E-5|4|3|4|0|0|0|M|19|ZQM19
2019-02-12 15:30|97.6|97.6|97.605|0|259|141|95|0|0|0|H|19|ZQH19
2019-02-12 17:00|97.605|97.6||5.1E-5|292|5||0|0||M|19|ZQM19
2019-02-12 17:30|97.6|97.595||5.1E-5|373|12||0|0||G|19|ZQG19
2019-02-12 18:00|97.6|97.6|97.6|0|4|33|2|0|0|0|G|19|ZQG19
2019-02-12 18:30|97.6|97.605|97.595|-5.1E-5|1|50|75|0|0|0|H|19|ZQH19
2019-02-12 19:00|97.6|97.6|97.595|0|6|21|2|0|0|0|H|19|ZQH19
2019-02-12 19:30|97.6|97.6|97.59|0|1|8|7|0|0|0|H|19|ZQH19
2019-02-12 20:00|97.6|97.6|97.595|0|7|1192|285|0|0|0|H|19|ZQH19
2019-02-12 20:30|97.6|97.605|97.6|-5.1E-5|11|1|5|0|0|0|H|19|ZQH19
2019-02-12 21:00|97.59||||10|||0|||X|19|ZQX19
2019-02-12 21:30|97.6025|97.6|97.605|2.6E-5|1|1|1|0|0|0|G|19|ZQG19
2019-02-12 22:00|97.595||||2|||0|||Q|19|ZQQ19
2019-02-12 23:00|97.595|97.59||5.1E-5|16|15||0|0||Q|19|ZQQ19
2019-02-13 00:00|97.605|97.595|97.59|0.000102|45|1|1|0|0|0|K|19|ZQK19
2019-02-13 00:30|97.6|97.6|97.605|0|271|38|11|0|0|0|H|19|ZQH19
2019-02-13 01:00|97.6|97.605|97.6|-5.1E-5|37|8|250|0|0|0|H|19|ZQH19
2019-02-13 01:30|97.6|97.6|97.605|0|101|6|28|0|0|0|H|19|ZQH19
2019-02-13 02:00|97.6|97.605|97.6|-5.1E-5|111|11|628|0|0|0|H|19|ZQH19
2019-02-13 02:30|97.6|97.6|97.595|0|191|327|1|0|0|0|H|19|ZQH19
2019-02-13 03:00|97.6|97.595|97.59|5.1E-5|147|22|66|0|0|0|N|19|ZQN19
2019-02-13 03:30|97.6|97.6|97.605|0|14|29|1001|0|0|0|H|19|ZQH19
2019-02-13 04:00|97.6|97.6|97.59|0|7|26|310|0|0|0|H|19|ZQH19
2019-02-13 04:30|97.6|97.595|97.59|5.1E-5|1|53|97|0|0|0|N|19|ZQN19
2019-02-13 05:00|97.595||||50|||0|||U|19|ZQU19
2019-02-13 05:30|97.6025|97.6|97.605|2.6E-5|16|14|111|0|0|0|G|19|ZQG19
2019-02-13 06:00|97.6|97.605|97.605|-5.1E-5|7|220|1|0|0|0|H|19|ZQH19
2019-02-13 06:30|97.6|97.605|97.605|-5.1E-5|3|117|11|0|0|0|G|19|ZQG19
2019-02-13 07:00|97.6|97.6|97.6|0|1|174|2|0|0|0|G|19|ZQG19
2019-02-13 07:30|97.6|97.6|97.6|0|460|10190|7447|0|0|0|G|19|ZQG19
2019-02-13 08:00|97.6|97.6|97.6|0|523|539|544|0|0|0|G|19|ZQG19
2019-02-13 08:30|97.6|97.6|97.605|0|425|589|814|0|0|0|H|19|ZQH19
2019-02-13 09:00|97.6|97.61|97.605|-0.000102|3|30|10|0|0.005|0.00500000000001|H|19|ZQH19
2019-02-13 09:30|97.6|97.6|97.6|0|1|57|3|0|0|0|G|19|ZQG19
2019-02-13 10:00|97.6|97.61|97.605|-0.000102|1002|4|240|0|0|0.005|G|19|ZQG19
2019-02-13 10:30|97.61|97.605|97.605|5.1E-5|4|158|133|0|0.005|0.00500000000001|K|19|ZQK19
2019-02-13 11:00|97.6|97.6|97.6|0|41|192|320|0|0|0|G|19|ZQG19
2019-02-13 11:30|97.6|97.6|97.61|0|691|350|36|0|0|0.005|H|19|ZQH19
2019-02-13 12:00|97.6|97.61|97.605|-0.000102|68|47|4|0|0.005|0.00500000000001|H|19|ZQH19
2019-02-13 12:30|97.6|97.61|97.605|-0.000102|43|1212|5|0|0.005|0|H|19|ZQH19
2019-02-13 13:00|97.6|97.595|97.6|5.1E-5|5544|124|510|0|0|0|G|19|ZQG19
2019-02-13 13:30|97.6|97.6|97.6|0|11|26|13|0|0|0|G|19|ZQG19
2019-02-13 14:00|97.6|97.6|97.605|0|2438|37|809|0|0|0|H|19|ZQH19
2019-02-13 14:30|97.6|97.605|97.6|-5.1E-5|175|26|1|0|0|0|H|19|ZQH19
2019-02-13 15:00|97.605|97.59|97.585|0.000154|2|1|83|0|0|0|M|19|ZQM19
2019-02-13 15:30|97.6025|97.605|97.605|-2.6E-5|101|103|7|0|0|0|G|19|ZQG19
2019-02-13 17:00|97.6|97.605||-5.1E-5|11|9||0|0||G|19|ZQG19
2019-02-13 17:30|97.6||||3|||0|||H|19|ZQH19
2019-02-13 18:00|97.6|97.605|97.595|-5.1E-5|22|53|23|0|0|0|H|19|ZQH19
2019-02-13 18:30|97.6|97.605|97.6|-5.1E-5|97|55|63|0|0|0|H|19|ZQH19
2019-02-13 19:00|97.595|97.58|97.58|0.000154|50|1|33|0|0|0|N|19|ZQN19
2019-02-13 19:30|97.585|97.58||5.1E-5|115|23||0|0||U|19|ZQU19
2019-02-13 20:30|97.605|97.59||0.000154|82|200||0|0||K|19|ZQK19
2019-02-13 21:00|97.6|97.6|97.595|0|12|300|6|0|0|0|H|19|ZQH19
2019-02-13 21:30|97.6|97.6|97.605|0|87|1426|23|0|0|0|H|19|ZQH19
2019-02-13 22:00|97.595|97.575||0.000205|1|10||0|0||N|19|ZQN19
2019-02-13 22:30|97.605|97.595|97.585|0.000102|11|3|3|0|0|0|K|19|ZQK19
2019-02-13 23:00|97.605|97.595||0.000102|3|4||0|0||K|19|ZQK19
2019-02-13 23:30|97.6|97.595||5.1E-5|1|186||0|0||M|19|ZQM19
2019-02-14 00:00|97.6|97.605|97.595|-5.1E-5|52|16|1|0|0|0|H|19|ZQH19
2019-02-14 00:30|97.6|97.6|97.6|0|80|900|34|0|0.00500000000001|0|J|19|ZQJ19
2019-02-14 01:00|97.605|97.595|97.59|0.000102|144|250|18|0|0|0|K|19|ZQK19
2019-02-14 01:30|97.6|97.6|97.6|0|200|48|9|0|0|0|G|19|ZQG19
2019-02-14 02:00|97.605|97.59|97.58|0.000154|455|3|44|0|0|0|K|19|ZQK19
2019-02-14 02:30|97.605|97.605|97.6|0|7|1|416|0|0|0|J|19|ZQJ19
2019-02-14 03:00|97.605|97.605|97.6|0|2|200|857|0|0|0|J|19|ZQJ19
2019-02-14 03:30|97.6|97.605|97.6|-5.1E-5|860|334|80|0|0|0|G|19|ZQG19
2019-02-14 04:00|97.6|97.6|97.605|0|65|47|81|0|0|0|G|19|ZQG19
2019-02-14 04:30|97.6|97.6|97.6|0|25|223|64|0|0|0|G|19|ZQG19
2019-02-14 05:00|97.6|97.605|97.605|-5.1E-5|25|20|577|0|0|0.005|G|19|ZQG19
2019-02-14 05:30|97.6|97.6|97.605|0|15|187|484|0|0.00500000000001|0|H|19|ZQH19
2019-02-14 06:00|97.605|97.595|97.59|0.000102|258|1|3|0|0|0|K|19|ZQK19
2019-02-14 06:30|97.6|97.6|97.605|0|200|58|311|0|0|0|G|19|ZQG19
2019-02-14 07:00|97.5975|97.6|97.6|-2.6E-5|101|262|15|0.0025|0|0|G|19|ZQG19
2019-02-14 07:30|97.6025|97.605|97.605|-2.6E-5|360|11|4962|0.00250000000001|0.00500000000001|0|G|19|ZQG19
2019-02-14 08:00|97.605|97.605|97.61|0|2|5099|3525|0|0|0|H|19|ZQH19
2019-02-14 08:30|97.6|97.6|97.605|0|58|733|580|0|0|0|G|19|ZQG19
2019-02-14 09:00|97.61|97.61|97.61|0|3780|13|1732|0|0|0.005|K|19|ZQK19
2019-02-14 09:30|97.6|97.6|97.605|0|1|5|167|0|0|0|G|19|ZQG19
2019-02-14 10:00|97.6|97.61|97.605|-0.000102|2|1|1514|0|0|0|G|19|ZQG19
2019-02-14 10:30|97.61|97.605|97.605|5.1E-5|50|1|2281|0|0|0|K|19|ZQK19
2019-02-14 11:00|97.6|97.6|97.605|0|40|6|12|0|0|0|G|19|ZQG19
2019-02-14 11:30|97.605|97.605|97.605|0|6|29|2|0|0|0|J|19|ZQJ19
2019-02-14 12:00|97.6|97.61|97.61|-0.000102|12|2898|5|0|0|0|H|19|ZQH19
2019-02-14 12:30|97.61|97.605|97.6|5.1E-5|223|1|250|0|0|0|K|19|ZQK19
2019-02-14 13:00|97.61|97.605||5.1E-5|175|3||0|0||K|19|ZQK19
2019-02-14 13:30|97.6|97.6|97.605|0|1|61|46|0|0|0|G|19|ZQG19
2019-02-14 14:00|97.6|97.6|97.605|0|15|20|2|0|0|0|G|19|ZQG19
2019-02-14 14:30|97.6|97.605|97.61|-5.1E-5|500|44|1|0|0|0|G|19|ZQG19
2019-02-14 15:00|97.6|97.605|97.61|-5.1E-5|10|22|875|0|0|0|G|19|ZQG19
2019-02-14 15:30|97.6025|97.605|97.605|-2.6E-5|182|347|25|0|0.00500000000001|0|G|19|ZQG19
2019-02-14 17:00|97.605|97.61|97.605|-5.1E-5|300|1|40|0|0|0|J|19|ZQJ19
2019-02-14 17:30|97.605|97.605||0|6|125||0|0||J|19|ZQJ19
2019-02-14 18:00|97.605||||382|||0|||J|19|ZQJ19
2019-02-14 18:30|97.605|97.605|97.61|0|2000|5|469|0|0|0|H|19|ZQH19
2019-02-14 19:00|97.605|97.6||5.1E-5|3|14||0|0||J|19|ZQJ19
2019-02-14 19:30|97.605|97.61|97.605|-5.1E-5|160|52|108|0|0|0|J|19|ZQJ19
2019-02-14 20:00|97.605|97.6|97.6|5.1E-5|6|20|19|0|0|0|M|19|ZQM19
2019-02-14 20:30|97.61|97.605||5.1E-5|55|37||0|0||K|19|ZQK19
2019-02-14 21:00|97.605|97.61|97.605|-5.1E-5|1|68|1|0|0|0|J|19|ZQJ19
2019-02-14 21:30|97.605|97.61|97.61|-5.1E-5|2|107|187|0|0|0.005|J|19|ZQJ19
2019-02-14 23:30|97.6||||8|||0|||V|19|ZQV19
2019-02-15 00:00|97.605|97.61||-5.1E-5|252|30||0|0||J|19|ZQJ19
2019-02-15 00:30|97.605|97.61|97.61|-5.1E-5|408|11|55|0|0|0|J|19|ZQJ19
2019-02-15 01:00|97.61|97.605|97.605|5.1E-5|60|8|2|0|0|0|K|19|ZQK19
2019-02-15 01:30|97.605|97.61|97.61|-5.1E-5|9|9|78|0|0|0|J|19|ZQJ19
2019-02-15 02:00|97.605|97.605|97.61|0|82|6|7|0|0|0.005|H|19|ZQH19
2019-02-15 02:30|97.61|97.605|97.605|5.1E-5|101|3|34|0|0|0|M|19|ZQM19
2019-02-15 03:00|97.61|97.61|97.605|0|52|359|1|0|0|0|M|19|ZQM19
2019-02-15 03:30|97.605|97.61|97.605|-5.1E-5|9|300|1|0|0|0|J|19|ZQJ19
2019-02-15 04:00|97.61|97.61|97.605|0|1|213|11|0|0|0|K|19|ZQK19
2019-02-15 04:30|97.6025|97.6|97.605|2.6E-5|31|11|17|0|0|0|G|19|ZQG19
2019-02-15 05:00|97.605|97.61|97.605|-5.1E-5|300|1090|18|0|0|0|J|19|ZQJ19
2019-02-15 05:30|97.6|97.605|97.61|-5.1E-5|16|3471|270|0|0|0|G|19|ZQG19
2019-02-15 06:00|97.6|97.605|97.61|-5.1E-5|8|236|27|0|0|0|G|19|ZQG19
2019-02-15 06:30|97.6|97.6|97.61|0|200|10908|1|0|0|0|G|19|ZQG19
2019-02-15 07:00|97.6|97.6|97.605|0|4|170|177|0|0|0|H|19|ZQH19
2019-02-15 07:30|97.6|97.6|97.6|0|554|34|281|0|0|0|G|19|ZQG19
2019-02-15 08:00|97.6|97.6|97.605|0|600|1043|80|0|0|0|G|19|ZQG19
2019-02-15 08:30|97.6|97.6|97.605|0|7|12|79|0|0|0|G|19|ZQG19
2019-02-15 09:00|97.6|97.6|97.605|0|51|775|6|0|0|0|G|19|ZQG19
2019-02-15 09:30|97.6|97.6|97.605|0|19|234|314|0|0|0|G|19|ZQG19
2019-02-15 10:00|97.6|97.605|97.605|-5.1E-5|434|2|17|0|0|0|G|19|ZQG19
2019-02-15 10:30|97.6|97.605|97.61|-5.1E-5|37|51|45|0.00500000000001|0|0|H|19|ZQH19
2019-02-15 11:00|97.6|97.6|97.605|0|300|33|7|0|0|0|G|19|ZQG19
2019-02-15 11:30|97.6|97.605|97.595|-5.1E-5|224|3264|5|0|0|0|H|19|ZQH19
2019-02-15 12:00|97.6|97.6|97.605|0|13|97|253|0|0|0|H|19|ZQH19
2019-02-15 12:30|97.605|97.605|97.605|0|2|41|751|0|0|0|J|19|ZQJ19
2019-02-15 13:00|97.605|97.605|97.595|0|2|101|121|0|0|0|K|19|ZQK19
2019-02-15 13:30|97.6025|97.605|97.605|-2.6E-5|1|106|1|0|0|0|G|19|ZQG19
2019-02-15 14:00|97.6025|97.605|97.605|-2.6E-5|100|111|108|0|0.00500000000001|0|G|19|ZQG19
2019-02-15 14:30|97.6025|97.6|97.6|2.6E-5|200|8|178|0|0|0|G|19|ZQG19
2019-02-15 15:00|97.6|97.6|97.605|0|7|155|85|0|0|0|H|19|ZQH19
2019-02-15 15:30|97.6|97.6|97.61|0|2|68|4|0.00500000000001|0.00500000000001|0|H|19|ZQH19
2019-02-17 17:00|97.595||||2|||0|||V|19|ZQV19
2019-02-17 18:00|97.605|97.595||0.000102|11|2||0|0||N|19|ZQN19
2019-02-17 18:30|97.6|97.6|97.605|0|14|64|613|0|0|0|H|19|ZQH19
2019-02-18 01:00|97.6|97.605|97.6|-5.1E-5|8|602|29|0|0|0|H|19|ZQH19
2019-02-18 02:00|97.605|97.595|97.605|0.000102|46|72|171|0|0|0|K|19|ZQK19
2019-02-18 02:30|97.6||||2|||0|||G|19|ZQG19
2019-02-18 03:00|97.605|97.6|97.59|5.1E-5|69|86|180|0|0|0|K|19|ZQK19
2019-02-18 03:30|97.6|97.6|97.6|0|1|30|1|0|0|0|H|19|ZQH19
2019-02-18 04:00|97.6||||100|||0|||Z|19|ZQZ19
2019-02-18 04:30|97.605|97.6|97.595|5.1E-5|8|609|15|0|0|0|K|19|ZQK19
2019-02-18 05:00|97.6|97.6|97.6|0|1|5|252|0|0|0|G|19|ZQG19
2019-02-18 05:30|97.605|97.605|97.605|0|141|67|616|0|0|0|J|19|ZQJ19
2019-02-18 06:00|97.605|97.605|97.605|0|31|2|103|0|0|0|J|19|ZQJ19
2019-02-18 06:30|97.6025|97.605|97.605|-2.6E-5|159|53|20|0|0|0|G|19|ZQG19
2019-02-18 07:00|97.6|97.61|97.61|-0.000102|1|4|90|0|0|0|G|19|ZQG19
2019-02-18 07:30|97.61|97.605|97.6|5.1E-5|32|100|23|0|0|0|N|19|ZQN19
2019-02-18 08:00|97.605|97.605|97.61|0|22|9|13|0|0|0|J|19|ZQJ19
2019-02-18 08:30|97.6|97.6|97.605|0|6|249|127|0|0.00500000000001|0|H|19|ZQH19
2019-02-18 09:00|97.6|97.605|97.605|-5.1E-5|2|1|25|0|0|0|H|19|ZQH19
2019-02-18 09:30|97.605|97.605|97.6|0|19|15|17|0|0|0|K|19|ZQK19
2019-02-18 10:00|97.6|97.6|97.605|0|1|8|41|0|0|0|G|19|ZQG19
2019-02-18 10:30|97.605|97.605|97.6|0|23|21|23|0|0|0|K|19|ZQK19
2019-02-18 11:00|97.605|97.6|97.6|5.1E-5|10|213|5|0|0|0|Q|19|ZQQ19
2019-02-18 11:30|97.605|97.605|97.61|0|104|37|194|0|0|0.005|H|19|ZQH19
2019-02-18 17:00|97.605|97.6|97.6|5.1E-5|100|1|349|0|0|0|Q|19|ZQQ19
2019-02-18 17:30|97.61|97.6|97.61|0.000102|5|9|1|0|0|0|N|19|ZQN19
2019-02-18 18:00|97.6||||1|||0|||U|19|ZQU19
2019-02-18 18:30|97.6|97.6|97.605|0|266|47|3|0|0|0|H|19|ZQH19
2019-02-18 19:30|97.61|97.6||0.000102|29|51||0|0||N|19|ZQN19
2019-02-18 21:00|97.6|97.605|97.605|-5.1E-5|22|9|1|0|0|0|H|19|ZQH19
2019-02-18 21:30|97.6||||11|||0|||H|19|ZQH19
2019-02-18 22:00|97.6|97.605||-5.1E-5|22|22||0|0||H|19|ZQH19
2019-02-18 23:00|97.605||||200|||0|||K|19|ZQK19
2019-02-18 23:30|97.605|97.61|97.605|-5.1E-5|24|9|98|0|0|0.005|J|19|ZQJ19
2019-02-19 00:00|97.6||||2|||0|||V|19|ZQV19
2019-02-19 00:30|97.605|97.6|97.595|5.1E-5|31|2|5|0|0|0|K|19|ZQK19
2019-02-19 01:00|97.6|97.605|97.61|-5.1E-5|300|12|3|0|0|0|G|19|ZQG19
2019-02-19 01:30|97.6|97.6|97.605|0|24|24|2|0|0|0|G|19|ZQG19
2019-02-19 02:00|97.61|97.6|97.6|0.000102|2|203|21|0|0|0|N|19|ZQN19
2019-02-19 02:30|97.6|97.605|97.61|-5.1E-5|9|10|50|0|0|0|H|19|ZQH19
2019-02-19 03:00|97.6|97.605|97.61|-5.1E-5|5|40|4|0|0|0|G|19|ZQG19
2019-02-19 03:30|97.6|97.61|97.605|-0.000102|34|173|57|0|0|0|G|19|ZQG19
2019-02-19 04:00|97.61|97.605|97.605|5.1E-5|10|62|115|0|0|0|N|19|ZQN19
2019-02-19 04:30|97.6|97.6|97.61|0|353|1|13|0|0|0|G|19|ZQG19
2019-02-19 05:00|97.605|97.61|97.61|-5.1E-5|5|1|500|0|0|0|J|19|ZQJ19
2019-02-19 05:30|97.6|97.605|97.61|-5.1E-5|8|1215|670|0|0|0|H|19|ZQH19
2019-02-19 06:00|97.605|97.61|97.605|-5.1E-5|306|256|357|0|0|0|K|19|ZQK19
2019-02-19 06:30|97.6|97.6|97.605|0|6|5|1|0|0|0|G|19|ZQG19
2019-02-19 07:00|97.6|97.605|97.605|-5.1E-5|115|11|349|0|0|0|G|19|ZQG19
2019-02-19 07:30|97.6|97.61|97.61|-0.000102|7|159|237|0|0.005|0.005|G|19|ZQG19
2019-02-19 08:00|97.6|97.605|97.61|-5.1E-5|1065|1838|3272|0|0|0|G|19|ZQG19
2019-02-19 08:30|97.605|97.605|97.605|0|401|22|211|0|0|0|H|19|ZQH19
2019-02-19 09:00|97.6|97.6|97.605|0|25|26|110|0|0|0|G|19|ZQG19
2019-02-19 09:30|97.605|97.605|97.61|0|42|471|8|0|0|0|H|19|ZQH19
2019-02-19 10:00|97.6|97.605|97.605|-5.1E-5|50|102|12|0|0.00500000000001|0|G|19|ZQG19
2019-02-19 10:30|97.61|97.605|97.605|5.1E-5|716|61|21|0|0|0|N|19|ZQN19
2019-02-19 11:00|97.605|97.6|97.615|5.1E-5|2519|2|64|0|0|0|J|19|ZQJ19
2019-02-19 11:30|97.605|97.61|97.61|-5.1E-5|622|600|6|0|0|0|J|19|ZQJ19
2019-02-19 12:00|97.605|97.6|97.615|5.1E-5|300|9|41|0|0.00500000000001|0|Q|19|ZQQ19
2019-02-19 12:30|97.6|97.61|97.61|-0.000102|179|14|11|0.00500000000001|0|0|J|19|ZQJ19
2019-02-19 13:00|97.605|97.605||0|126|50||0|0||Q|19|ZQQ19
2019-02-19 13:30|97.6|97.605|97.61|-5.1E-5|65|6|671|0|0.00500000000001|0|H|19|ZQH19
2019-02-19 14:00|97.6025|97.6|97.605|2.6E-5|73|27|605|0|0|0.00500000000001|G|19|ZQG19
2019-02-19 14:30|97.6|97.605|97.61|-5.1E-5|7|1|220|0|0|0.005|H|19|ZQH19
2019-02-19 15:00|97.6|97.6|97.605|0|4|1|1086|0|0|0.00500000000001|G|19|ZQG19
2019-02-19 15:30|97.6025|97.6|97.605|2.6E-5|126|2110|442|0|0.00500000000001|0.00500000000001|G|19|ZQG19
2019-02-19 17:00|97.605|97.605|97.61|0|244|1|2|0|0|0|H|19|ZQH19
2019-02-19 17:30|97.605||||157|||0|||J|19|ZQJ19
2019-02-19 18:00|97.605|97.605|97.62|0|29|26|98|0|0|0|U|19|ZQU19
2019-02-19 18:30|97.61||||44|||0|||N|19|ZQN19
2019-02-19 19:00|97.605|97.62||-0.000154|11|3||0|0||U|19|ZQU19
2019-02-19 19:30|97.61|97.61|97.605|0|87|2|4|0|0|0|M|19|ZQM19
2019-02-19 20:00|97.61|97.61|97.605|0|110|5|4|0|0|0|M|19|ZQM19
2019-02-19 20:30|97.605|97.61||-5.1E-5|3|19||0|0||J|19|ZQJ19
2019-02-19 21:00|97.61||||27|||0|||M|19|ZQM19
2019-02-19 21:30|97.605|97.61||-5.1E-5|6|338||0|0||J|19|ZQJ19
2019-02-20 00:00|97.61||||162|||0|||N|19|ZQN19
2019-02-20 00:30|97.62||||50|||0|||Z|19|ZQZ19
2019-02-20 01:00|97.6|97.61||-0.000102|26|81||0|0||H|19|ZQH19
2019-02-20 01:30|97.605|97.61|97.61|-5.1E-5|638|500|187|0|0|0|J|19|ZQJ19
2019-02-20 02:00|97.605|97.61|97.61|-5.1E-5|835|6|7|0|0|0|J|19|ZQJ19
2019-02-20 02:30|97.605|97.61|97.61|-5.1E-5|22|2|51|0|0|0|J|19|ZQJ19
2019-02-20 03:00|97.605|97.61|97.61|-5.1E-5|2|35|486|0|0|0|J|19|ZQJ19
2019-02-20 03:30|97.605|97.61|97.61|-5.1E-5|36|19|179|0|0|0|J|19|ZQJ19
2019-02-20 04:00|97.605|97.61|97.61|-5.1E-5|3|103|88|0|0.005|0|J|19|ZQJ19
2019-02-20 04:30|97.61|97.61|97.61|0|242|300|304|0|0|0|M|19|ZQM19
2019-02-20 05:00|97.6|97.6|97.6|0|55|29|21|0|0|0|G|19|ZQG19
2019-02-20 05:30|97.6|97.605|97.61|-5.1E-5|22|51|291|0|0.00500000000001|0.005|H|19|ZQH19
2019-02-20 06:00|97.6|97.605|97.61|-5.1E-5|3|578|1169|0|0|0|H|19|ZQH19
2019-02-20 06:30|97.605|97.61|97.61|-5.1E-5|4952|764|963|0|0|0|J|19|ZQJ19
2019-02-20 07:00|97.6|97.605|97.61|-5.1E-5|75|1756|1717|0|0|0.005|H|19|ZQH19
2019-02-20 07:30|97.6|97.6|97.605|0|50|3|1695|0|0|0|G|19|ZQG19
2019-02-20 08:00|97.605|97.61|97.61|-5.1E-5|436|82|650|0|0|0|J|19|ZQJ19
2019-02-20 08:30|97.6025|97.605|97.61|-2.6E-5|1|79|59|0|0|0|G|19|ZQG19
2019-02-20 09:00|97.6|97.61|97.605|-0.000102|211|7|61|0|0|0.005|H|19|ZQH19
2019-02-20 09:30|97.6|97.6|97.605|0|80|1224|20|0|0|0|G|19|ZQG19
2019-02-20 10:00|97.6025|97.6|97.605|2.6E-5|2|12|440|0.00250000000001|0|0.00500000000001|G|19|ZQG19
2019-02-20 10:30|97.6|97.605|97.61|-5.1E-5|1|8|316|0|0|0|H|19|ZQH19
2019-02-20 11:00|97.6|97.6|97.605|0|138|176|99|0|0|0|G|19|ZQG19
2019-02-20 11:30|97.6|97.6|97.61|0|325|16|717|0.00500000000001|0|0.005|H|19|ZQH19
2019-02-20 12:00|97.605|97.61|97.61|-5.1E-5|2|74|590|0|0|0|J|19|ZQJ19
2019-02-20 12:30|97.6|97.6|97.6|0|1|33|149|0|0|0.00500000000001|G|19|ZQG19
2019-02-20 13:00|97.6|97.6|97.61|0|1415|106|55|0|0.00500000000001|0.005|H|19|ZQH19
2019-02-20 13:30|97.6025|97.6|97.605|2.6E-5|1|60|1|0|0|0|G|19|ZQG19
2019-02-20 14:00|97.6025|97.6|97.6|2.6E-5|88|226|208|0|0|0.00500000000001|G|19|ZQG19
2019-02-20 14:30|97.6025|97.605|97.61|-2.6E-5|4|11|11|0|0|0|G|19|ZQG19
2019-02-20 15:00|97.6|97.6|97.6|0|2|67|2189|0|0|0|G|19|ZQG19
2019-02-20 15:30|97.6025|97.6|97.6|2.6E-5|70|2151|1451|0|0|0.00500000000001|G|19|ZQG19
2019-02-20 17:00|97.615||||89|||0|||N|19|ZQN19
2019-02-20 18:30|97.6|97.61|97.615|-0.000102|98|69|37|0|0|0|H|19|ZQH19
2019-02-20 19:00|97.62||||25|||0|||Z|19|ZQZ19
2019-02-20 19:30|97.6|97.61||-0.000102|432|2||0|0||H|19|ZQH19
2019-02-20 20:00|97.62||||248|||0|||Z|19|ZQZ19
2019-02-20 20:30|97.6|97.6|97.605|0|1|9|336|0|0|0|G|19|ZQG19
2019-02-20 21:00|97.605|97.605|97.6|0|19|294|4|0|0|0|K|19|ZQK19
2019-02-20 21:30|97.6|97.6|97.605|0|100|4|727|0|0|0|H|19|ZQH19
2019-02-20 22:00|97.605||||15|||0|||K|19|ZQK19
2019-02-20 22:30|97.605|97.6|97.605|5.1E-5|1|3|5|0|0|0|Q|19|ZQQ19
2019-02-20 23:00|97.605|97.605|97.61|0|2|1|100|0|0|0|K|19|ZQK19
2019-02-20 23:30|97.6|97.605|97.6|-5.1E-5|1|9|9|0|0|0|H|19|ZQH19
2019-02-21 00:00|97.6|97.6|97.61|0|1|5|4|0|0|0|G|19|ZQG19
2019-02-21 00:30|97.605|97.605||0|10|51||0|0||Q|19|ZQQ19
2019-02-21 01:00|97.605|97.605|97.61|0|193|3|71|0|0|0|K|19|ZQK19
2019-02-21 01:30|97.6|97.605|97.605|-5.1E-5|340|774|14|0|0|0|J|19|ZQJ19
2019-02-21 02:00|97.6|97.605|97.605|-5.1E-5|50|44|4|0|0|0|G|19|ZQG19
2019-02-21 02:30|97.6025|97.6|97.6|2.6E-5|25|18|720|0|0|0|G|19|ZQG19
2019-02-21 03:00|97.605|97.605|97.61|0|813|13|161|0|0|0|K|19|ZQK19
2019-02-21 03:30|97.6|97.6|97.605|0|2|20|4|0|0|0|H|19|ZQH19
2019-02-21 04:00|97.605|97.605|97.61|0|2|2|2|0|0|0|K|19|ZQK19
2019-02-21 04:30|97.6|97.6|97.605|0|935|44|595|0|0|0|H|19|ZQH19
2019-02-21 05:00|97.6|97.595|97.6|5.1E-5|84|21|812|0|0.005|0|G|19|ZQG19
2019-02-21 05:30|97.6|97.605|97.605|-5.1E-5|2074|232|97|0|0|0|H|19|ZQH19
2019-02-21 06:00|97.6|97.605|97.605|-5.1E-5|99|147|1065|0|0|0|J|19|ZQJ19
2019-02-21 06:30|97.6|97.605|97.605|-5.1E-5|1032|500|307|0|0|0|J|19|ZQJ19
2019-02-21 07:00|97.6|97.6|97.6|0|684|100|4542|0|0|0|G|19|ZQG19
2019-02-21 07:30|97.6|97.6|97.605|0|162|696|280|0|0|0|H|19|ZQH19
2019-02-21 08:00|97.6|97.6|97.6|0|282|4|3642|0|0|0|G|19|ZQG19
2019-02-21 08:30|97.6|97.6|97.605|0|6|678|442|0|0|0|H|19|ZQH19
2019-02-21 09:00|97.6|97.6|97.6|0|1616|10|554|0|0|0|J|19|ZQJ19
2019-02-21 09:30|97.6|97.6|97.6|0|10|122|193|0|0|0|H|19|ZQH19
2019-02-21 10:00|97.6|97.595|97.6|5.1E-5|110|504|3078|0|0.005|0.005|G|19|ZQG19
2019-02-21 10:30|97.6|97.6|97.6|0|6|9|14|0|0.005|0|G|19|ZQG19
2019-02-21 11:00|97.595|97.6|97.6|-5.1E-5|100|96|11|0|0|0|H|19|ZQH19
2019-02-21 11:30|97.6|97.6|97.6|0|1|568|417|0|0|0.005|G|19|ZQG19
2019-02-21 12:00|97.6|97.6|97.6|0|861|85|77|0|0.005|0.005|G|19|ZQG19
2019-02-21 12:30|97.6|97.6|97.6|0|1|25|125|0|0|0|G|19|ZQG19
2019-02-21 13:00|97.6|97.6|97.6|0|67|45|42|0|0.005|0.005|G|19|ZQG19
2019-02-21 13:30|97.6|97.6|97.6|0|74|343|578|0|0|0|H|19|ZQH19
2019-02-21 14:00|97.6|97.6|97.605|0|390|849|1|0|0.005|0|H|19|ZQH19
2019-02-21 14:30|97.595|97.595|97.6|0|12|511|300|0|0.005|0|H|19|ZQH19
2019-02-21 15:00|97.6|97.595|97.595|5.1E-5|6|68|3344|0|0|0|G|19|ZQG19
2019-02-21 15:30|97.595|97.6|97.6|-5.1E-5|2127|988|457|0.005|0.005|0.00500000000001|H|19|ZQH19
2019-02-21 18:00|97.6|97.605|97.61|-5.1E-5|300|15|17|0|0|0|J|19|ZQJ19
2019-02-21 18:30|97.605||||1|||0|||N|19|ZQN19
2019-02-21 19:00|97.6|97.6|97.605|0|55|15|11|0|0|0|H|19|ZQH19
2019-02-21 20:00|97.605||||12|||0|||N|19|ZQN19
2019-02-21 21:00|97.605||||1|||0|||K|19|ZQK19
2019-02-21 22:30|97.6|97.6|97.605|0|7|24|101|0|0|0|H|19|ZQH19
2019-02-21 23:00|97.6|97.6|97.605|0|7|24|100|0|0|0|H|19|ZQH19
2019-02-21 23:30|97.605|97.605||0|3|100||0|0||N|19|ZQN19
2019-02-22 00:00|97.605||||2|||0|||N|19|ZQN19
2019-02-22 00:30|97.605||||27|||0|||V|19|ZQV19
2019-02-22 01:00|97.6|97.6|97.6|0|1|100|11|0|0|0|G|19|ZQG19
2019-02-22 01:30|97.595|97.605|97.605|-0.000102|4|31|5|0|0|0|H|19|ZQH19
2019-02-22 02:00|97.595|97.6|97.605|-5.1E-5|5|300|63|0|0|0|H|19|ZQH19
2019-02-22 02:30|97.5975|97.605|97.6|-7.7E-5|100|96|20|0|0|0|G|19|ZQG19
2019-02-22 03:00|97.6|97.605|97.605|-5.1E-5|3|55|15|0|0|0|J|19|ZQJ19
2019-02-22 03:30|97.605|97.6|97.605|5.1E-5|167|694|13|0|0|0|N|19|ZQN19
2019-02-22 04:00|97.595|97.6||-5.1E-5|12|14||0|0||H|19|ZQH19
2019-02-22 04:30|97.605|97.6|97.6|5.1E-5|13|4|10|0|0|0|N|19|ZQN19
2019-02-22 05:00|97.6|97.6|97.605|0|34|5|84|0|0|0|G|19|ZQG19
2019-02-22 05:30|97.6|97.6|97.6|0|3|225|5555|0|0|0|G|19|ZQG19
2019-02-22 06:00|97.6|97.6|97.605|0|82|317|153|0|0|0|H|19|ZQH19
2019-02-22 06:30|97.6|97.6|97.6|0|135|432|8|0|0|0|G|19|ZQG19
2019-02-22 07:00|97.6|97.6|97.605|0|652|289|4186|0|0|0|H|19|ZQH19
2019-02-22 07:30|97.6|97.6|97.605|0|100|42|1564|0|0|0|H|19|ZQH19
2019-02-22 08:00|97.6|97.605|97.605|-5.1E-5|494|7|394|0|0|0|J|19|ZQJ19
2019-02-22 08:30|97.6|97.6|97.6|0|55|1|2346|0|0|0|G|19|ZQG19
2019-02-22 09:00|97.6|97.6|97.6|0|43|600|17|0|0|0|G|19|ZQG19
2019-02-22 09:30|97.595|97.6|97.6|-5.1E-5|212|83|16|0.005|0|0.00500000000001|H|19|ZQH19
2019-02-22 10:00|97.6|97.595|97.6|5.1E-5|12|858|706|0|0.005|0|G|19|ZQG19
2019-02-22 10:30|97.6|97.605|97.605|-5.1E-5|44|1914|41|0|0|0|H|19|ZQH19
2019-02-22 11:00|97.6|97.6|97.6|0|13|102|76|0|0|0|G|19|ZQG19
2019-02-22 11:30|97.6|97.6|97.6|0|131|1345|1417|0|0|0.00500000000001|G|19|ZQG19
2019-02-22 12:00|97.6|97.6|97.6|0|202|248|480|0|0|0.00500000000001|G|19|ZQG19
2019-02-22 12:30|97.6|97.6|97.61|0|23|211|2127|0|0|0|G|19|ZQG19
2019-02-22 13:00|97.6|97.61|97.62|-0.000102|25|25|1567|0|0|0|H|19|ZQH19
2019-02-22 13:30|97.6|97.6|97.6|0|9|53|9|0.0025|0|0.00500000000001|G|19|ZQG19
2019-02-22 14:00|97.6025|97.6|97.61|2.6E-5|101|4|1|0.00250000000001|0|0|G|19|ZQG19
2019-02-22 14:30|97.6|97.6|97.6|0|6|8939|214|0|0.005|0|G|19|ZQG19
2019-02-22 15:00|97.6|97.595|97.6|5.1E-5|96|457|6127|0.00250000000001|0|0|G|19|ZQG19
2019-02-22 15:30|97.6|97.6|97.6|0|82|109|201|0.00250000000001|0|0|G|19|ZQG19
2019-02-24 17:00|97.5975|97.605|97.605|-7.7E-5|598|36|10|0|0|0|H|19|ZQH19
2019-02-24 17:30|97.6|97.605|97.615|-5.1E-5|22|18|78|0|0|0|J|19|ZQJ19
2019-02-24 18:00|97.615||||42|||0|||N|19|ZQN19
2019-02-24 18:30|97.605|97.615|97.61|-0.000102|76|114|2|0|0|0|K|19|ZQK19
2019-02-24 19:30|97.605|97.61||-5.1E-5|100|100||0|0||M|19|ZQM19
2019-02-24 20:30|97.5975|97.605|97.615|-7.7E-5|94|40|60|0|0|0|H|19|ZQH19
2019-02-24 21:00|97.595|97.6|97.615|-5.1E-5|5|2|3|0|0|0|H|19|ZQH19
2019-02-24 23:00|97.595|97.615|97.615|-0.000205|3|10|200|0|0|0|H|19|ZQH19
2019-02-24 23:30|97.6|97.61|97.615|-0.000102|2|2|69|0|0|0|J|19|ZQJ19
2019-02-25 00:30|97.61||||1|||0|||U|19|ZQU19
2019-02-25 01:00|97.595|97.6|97.605|-5.1E-5|4|577|889|0|0|0|H|19|ZQH19
2019-02-25 01:30|97.6025|97.6|97.605|2.6E-5|5|709|3383|0|0|0|G|19|ZQG19
2019-02-25 02:00|97.605|97.615|97.615|-0.000102|471|154|266|0|0|0.005|K|19|ZQK19
2019-02-25 02:30|97.605|97.61|97.61|-5.1E-5|14|5|2|0|0|0|K|19|ZQK19
2019-02-25 03:00|97.6|97.605|97.605|-5.1E-5|1|96|450|0|0|0|G|19|ZQG19
2019-02-25 03:30|97.6|97.605|97.61|-5.1E-5|6|344|432|0|0|0|G|19|ZQG19
2019-02-25 04:00|97.6|97.595|97.6|5.1E-5|26|6|19|0|0|0|G|19|ZQG19
2019-02-25 04:30|97.6|97.595|97.605|5.1E-5|63|2|76|0|0|0|G|19|ZQG19
2019-02-25 05:00|97.6|97.595|97.61|5.1E-5|3|8|18|0|0|0|G|19|ZQG19
2019-02-25 05:30|97.5975|97.595|97.605|2.6E-5|200|8|43|0|0|0|H|19|ZQH19
2019-02-25 06:00|97.6|97.605|97.615|-5.1E-5|560|537|4785|0|0|0|J|19|ZQJ19
2019-02-25 06:30|97.6|97.5975|97.6|2.6E-5|183|419|839|0|0|0|G|19|ZQG19
2019-02-25 07:00|97.6|97.5975|97.595|2.6E-5|1|50|103|0|0|0.005|G|19|ZQG19
2019-02-25 07:30|97.6|97.595|97.6|5.1E-5|2|3|92|0|0|0|G|19|ZQG19
2019-02-25 08:00|97.5975|97.6|97.605|-2.6E-5|831|112|1065|0|0|0|H|19|ZQH19
2019-02-25 08:30|97.6|97.5975|97.605|2.6E-5|51|136|1599|0|0.0025|0|G|19|ZQG19
2019-02-25 09:00|97.6|97.5975|97.595|2.6E-5|154|1570|46|0|0.0025|0.005|G|19|ZQG19
2019-02-25 09:30|97.5975|97.6|97.6|-2.6E-5|80|175|309|0|0|0.00500000000001|H|19|ZQH19
2019-02-25 10:00|97.6|97.5975|97.6|2.6E-5|1|1|48|0|0|0|G|19|ZQG19
2019-02-25 10:30|97.5975|97.595|97.6|2.6E-5|217|116|910|0|0|0.00500000000001|H|19|ZQH19
2019-02-25 11:00|97.5975|97.6|97.605|-2.6E-5|102|497|485|0|0.00500000000001|0|H|19|ZQH19
2019-02-25 11:30|97.6|97.595|97.605|5.1E-5|1|1327|756|0|0.005|0.00500000000001|G|19|ZQG19
2019-02-25 12:00|97.5975|97.605|97.605|-7.7E-5|6|501|76|0|0|0|H|19|ZQH19
2019-02-25 12:30|97.6|97.6|97.605|0|500|8|36|0|0|0|G|19|ZQG19
2019-02-25 13:00|97.6|97.5975|97.6|2.6E-5|519|1|1|0|0|0|G|19|ZQG19
2019-02-25 13:30|97.6|97.5975|97.6|2.6E-5|1|9|77|0|0|0|G|19|ZQG19
2019-02-25 14:00|97.6|97.5975|97.595|2.6E-5|18|6|444|0|0|0.005|G|19|ZQG19
2019-02-25 14:30|97.595|97.6|97.605|-5.1E-5|7|687|221|0.005|0.00500000000001|0|J|19|ZQJ19
2019-02-25 15:00|97.595|97.6|97.6|-5.1E-5|10|79|667|0|0.005|0.00500000000001|H|19|ZQH19
2019-02-25 15:30|97.595|97.595|97.6|0|115|1072|872|0.0025|0.005|0.00500000000001|H|19|ZQH19
2019-02-25 17:00|97.5975|97.6|97.605|-2.6E-5|503|10|540|0|0|0|H|19|ZQH19
2019-02-25 17:30|97.5975|97.615|97.62|-0.000179|1|1|1|0|0|0|H|19|ZQH19
2019-02-25 18:00|97.625|97.635||-0.000102|1|10||0|0||V|19|ZQV19
2019-02-25 18:30|97.62|97.625|97.635|-5.1E-5|84|24|3|0|0|0|U|19|ZQU19
2019-02-25 19:00|97.64||||4|||0|||Z|19|ZQZ19
2019-02-25 19:30|97.6|97.605|97.62|-5.1E-5|384|231|54|0|0|0|J|19|ZQJ19
2019-02-25 20:00|97.62|97.62|97.645|0|32|32|1|0|0.005|0|N|19|ZQN19
2019-02-25 21:00|97.605|97.62|97.62|-0.000154|2|60|11|0|0|0|K|19|ZQK19
2019-02-25 21:30|97.605|97.625|97.625|-0.000205|1|7|7|0|0|0|K|19|ZQK19
2019-02-25 22:00|97.645||||3|||0|||Z|19|ZQZ19
2019-02-25 22:30|97.62|97.62|97.63|0|61|30|2|0|0|0|N|19|ZQN19
2019-02-25 23:00|97.62||||1|||0|||Q|19|ZQQ19
2019-02-26 00:30|97.62|97.62|97.62|0|1|11|38|0|0|0|N|19|ZQN19
2019-02-26 01:00|97.6|97.605|97.62|-5.1E-5|20|2|27|0|0|0|G|19|ZQG19
2019-02-26 01:30|97.62|97.625|97.64|-5.1E-5|3|36|2|0|0|0|U|19|ZQU19
2019-02-26 02:00|97.6|97.625|97.64|-0.000256|45|42|25|0|0|0|G|19|ZQG19
2019-02-26 02:30|97.6025|97.5975|97.61|5.1E-5|800|501|52|0|0|0.005|G|19|ZQG19
2019-02-26 03:00|97.6|97.5975|97.605|2.6E-5|96|250|10|0|0|0|G|19|ZQG19
2019-02-26 03:30|97.6|97.605|97.615|-5.1E-5|186|62|1712|0|0|0|G|19|ZQG19
2019-02-26 04:00|97.6|97.5975|97.6|2.6E-5|95|43|48|0.00250000000001|0|0|G|19|ZQG19
2019-02-26 04:30|97.605|97.615|97.615|-0.000102|603|2|546|0|0|0|M|19|ZQM19
2019-02-26 05:00|97.615|97.615|97.625|0|435|1000|5|0|0|0|N|19|ZQN19
2019-02-26 05:30|97.625|97.635||-0.000102|122|47||0|0||X|19|ZQX19
2019-02-26 06:00|97.6|97.615|97.62|-0.000154|10|13|64|0|0|0|G|19|ZQG19
2019-02-26 06:30|97.605|97.615|97.62|-0.000102|4|200|22|0|0|0|M|19|ZQM19
2019-02-26 07:00|97.6|97.5975|97.595|2.6E-5|150|200|1953|0|0|0.005|G|19|ZQG19
2019-02-26 07:30|97.6|97.5975|97.605|2.6E-5|134|2211|2|0|0|0|G|19|ZQG19
2019-02-26 08:00|97.6|97.5975|97.6|2.6E-5|686|607|2|0|0|0|G|19|ZQG19
2019-02-26 08:30|97.6|97.5975|97.595|2.6E-5|135|1213|23|0|0.0025|0|G|19|ZQG19
2019-02-26 09:00|97.5975|97.595|97.605|2.6E-5|205|2|3|0|0|0|H|19|ZQH19
2019-02-26 09:30|97.5975|97.605|97.62|-7.7E-5|200|26|522|0|0|0|H|19|ZQH19
2019-02-26 10:00|97.5975|97.6|97.605|-2.6E-5|120|15|4|0|0.005|0.00500000000001|H|19|ZQH19
2019-02-26 10:30|97.5975|97.595|97.6|2.6E-5|1112|795|814|0|0|0|H|19|ZQH19
2019-02-26 11:00|97.6|97.595|97.6|5.1E-5|89|5171|286|0|0|0|G|19|ZQG19
2019-02-26 11:30|97.5975|97.595|97.6|2.6E-5|15|750|299|0|0|0|H|19|ZQH19
2019-02-26 12:00|97.6|97.595|97.595|5.1E-5|70|1374|687|0|0.0025|0|G|19|ZQG19
2019-02-26 12:30|97.6|97.5975|97.595|2.6E-5|500|540|26|0|0|0|G|19|ZQG19
2019-02-26 13:00|97.6|97.595|97.595|5.1E-5|69|9|3|0|0|0|G|19|ZQG19
2019-02-26 13:30|97.5975|97.595|97.6|2.6E-5|1|10|65|0|0|0|H|19|ZQH19
2019-02-26 14:00|97.595|97.595|97.6|0|52|96|267|0.0025|0|0|H|19|ZQH19
2019-02-26 14:30|97.6|97.5975|97.595|2.6E-5|16|3076|187|0|0|0|G|19|ZQG19
2019-02-26 15:00|97.6|97.595|97.595|5.1E-5|62|64|1205|0|0.0025|0|G|19|ZQG19
2019-02-26 15:30|97.5975|97.595|97.595|2.6E-5|10579|8|1986|0|0|0|G|19|ZQG19
2019-02-26 17:30|97.605|97.62|97.645|-0.000154|52|1|17|0|0|0|M|19|ZQM19
2019-02-26 18:00|97.605|97.62|97.625|-0.000154|302|61|121|0|0|0|M|19|ZQM19
2019-02-26 18:30|97.5975|97.6|97.62|-2.6E-5|125|47|50|0|0|0|H|19|ZQH19
2019-02-26 21:30|97.5975|97.595|97.6|2.6E-5|300|468|262|0|0|0|H|19|ZQH19
2019-02-26 22:00|97.63||||19|||0|||V|19|ZQV19
2019-02-26 23:00|97.595|97.62|97.625|-0.000256|46|4|6|0|0|0|J|19|ZQJ19
2019-02-26 23:30|97.6|97.5975|97.62|2.6E-5|15|123|305|0|0|0|G|19|ZQG19
2019-02-27 00:00|97.62|97.625|97.635|-5.1E-5|14|24|55|0|0|0|N|19|ZQN19
2019-02-27 00:30|97.6|97.595|97.62|5.1E-5|1|9|14|0|0|0|G|19|ZQG19
2019-02-27 01:00|97.595|97.62|97.635|-0.000256|15|83|3|0|0|0|J|19|ZQJ19
2019-02-27 01:30|97.595|97.6|97.605|-5.1E-5|12|5|71|0|0|0|J|19|ZQJ19
2019-02-27 02:00|97.595|97.6|97.605|-5.1E-5|2133|1218|255|0|0|0|J|19|ZQJ19
2019-02-27 02:30|97.5975|97.6|97.605|-2.6E-5|2|260|15|0|0.005|0.00500000000001|H|19|ZQH19
2019-02-27 03:00|97.595|97.6|97.615|-5.1E-5|14|157|524|0|0|0|J|19|ZQJ19
2019-02-27 04:00|97.605|97.62|97.625|-0.000154|1860|525|1079|0|0|0|M|19|ZQM19
2019-02-27 04:30|97.5975|97.6|97.62|-2.6E-5|100|6|183|0|0|0|H|19|ZQH19
2019-02-27 05:00|97.6|97.5975|97.6|2.6E-5|3|5|464|0|0|0|G|19|ZQG19
2019-02-27 05:30|97.5975|97.595|97.6|2.6E-5|100|52|12|0|0|0|H|19|ZQH19
2019-02-27 06:00|97.595|97.6|97.605|-5.1E-5|559|1947|32|0|0|0|J|19|ZQJ19
2019-02-27 06:30|97.5975|97.6|97.605|-2.6E-5|2190|63487|2903|0|0|0|H|19|ZQH19
2019-02-27 07:00|97.5975|97.6|97.605|-2.6E-5|75|1365|142|0|0|0|H|19|ZQH19
2019-02-27 07:30|97.6|97.5975|97.6|2.6E-5|520|6512|19|0|0|0|G|19|ZQG19
2019-02-27 08:00|97.6|97.595|97.6|5.1E-5|30|1|7|0|0|0|G|19|ZQG19
2019-02-27 08:30|97.5975|97.595|97.6|2.6E-5|3|441|366|0|0|0|H|19|ZQH19
2019-02-27 09:00|97.6|97.605|97.615|-5.1E-5|502|612|3001|0|0|0|K|19|ZQK19
2019-02-27 09:30|97.595|97.6|97.6|-5.1E-5|32|357|21|0|0|0|J|19|ZQJ19
2019-02-27 10:00|97.6|97.6|97.61|0|129|200|2|0|0|0|K|19|ZQK19
2019-02-27 10:30|97.5975|97.6|97.605|-2.6E-5|101|3|374|0|0|0|H|19|ZQH19
2019-02-27 11:00|97.5975|97.605|97.615|-7.7E-5|215|3|138|0.0025|0|0|H|19|ZQH19
2019-02-27 11:30|97.595|97.595|97.6|0|60|65|5|0|0|0|H|19|ZQH19
2019-02-27 12:00|97.595|97.595|97.6|0|8|72|121|0|0|0|H|19|ZQH19
2019-02-27 12:30|97.6|97.615|97.615|-0.000154|9|320|8|0|0|0|K|19|ZQK19
2019-02-27 13:00|97.6|97.615|97.615|-0.000154|23|6|10|0|0|0|K|19|ZQK19
2019-02-27 13:30|97.5975|97.595|97.6|2.6E-5|10|8|121|0.0025|0|0|H|19|ZQH19
2019-02-27 14:00|97.5975|97.6|97.615|-2.6E-5|2|457|610|0|0|0|H|19|ZQH19
2019-02-27 14:30|97.6|97.6|97.605|0|94|2|2|0.0025|0|0|G|19|ZQG19
2019-02-27 15:00|97.615||||23|||0|||N|19|ZQN19
2019-02-27 15:30|97.595|97.6|97.605|-5.1E-5|27|311|1019|0|0.005|0.00500000000001|H|19|ZQH19
2019-02-27 17:00|97.5975|97.605|97.615|-7.7E-5|209|54|58|0.0025|0|0|H|19|ZQH19
2019-02-27 17:30|97.605|97.62|97.63|-0.000154|109|66|16|0|0|0|M|19|ZQM19
2019-02-27 18:00|97.595||||6|||0|||J|19|ZQJ19
2019-02-27 19:00|97.6|97.605|97.63|-5.1E-5|19|56|24|0|0|0|J|19|ZQJ19
2019-02-27 19:30|97.6||||3|||0|||G|19|ZQG19
2019-02-27 20:30|97.605||||16|||0|||M|19|ZQM19
2019-02-27 21:00|97.6||||3|||0|||J|19|ZQJ19
2019-02-27 21:30|97.595|97.605|97.615|-0.000102|17|53|142|0|0|0|J|19|ZQJ19
2019-02-27 22:00|97.595|97.615|97.63|-0.000205|16|155|22|0|0|0|J|19|ZQJ19
2019-02-27 22:30|97.595|97.615|97.62|-0.000205|22|142|14|0|0|0|J|19|ZQJ19
2019-02-27 23:00|97.64||||18|||0|||Z|19|ZQZ19
2019-02-27 23:30|97.62|97.64||-0.000205|1|117||0|0||N|19|ZQN19
2019-02-28 00:00|97.6|97.605|97.62|-5.1E-5|4|34|19|0|0|0|J|19|ZQJ19
2019-02-28 00:30|97.605|97.62|97.63|-0.000154|13|15|22|0|0|0|M|19|ZQM19
2019-02-28 01:00|97.605|97.62|97.62|-0.000154|44|5|25|0|0|0|M|19|ZQM19
2019-02-28 01:30|97.605|97.62|97.635|-0.000154|44|1|76|0|0|0|M|19|ZQM19
2019-02-28 02:00|97.605|97.62|97.625|-0.000154|140|24|25|0|0|0|M|19|ZQM19
2019-02-28 02:30|97.605|97.62|97.62|-0.000154|303|1198|350|0|0|0|M|19|ZQM19
2019-02-28 03:00|97.6|97.615|97.615|-0.000154|46|432|4115|0|0|0|K|19|ZQK19
2019-02-28 03:30|97.6|97.615|97.615|-0.000154|5|249|200|0|0|0|G|19|ZQG19
2019-02-28 04:00|97.5975|97.615|97.615|-0.000179|399|84|1|0|0|0|H|19|ZQH19
2019-02-28 04:30|97.5975|97.605|97.615|-7.7E-5|206|203|10|0|0|0|H|19|ZQH19
2019-02-28 05:00|97.6|97.5975|97.6|2.6E-5|21|25|18|0|0|0|G|19|ZQG19
2019-02-28 05:30|97.6|97.615|97.62|-0.000154|480|201|197|0|0|0|J|19|ZQJ19
2019-02-28 06:00|97.6|97.6|97.605|0|100|28|27|0|0|0|G|19|ZQG19
2019-02-28 06:30|97.5975|97.6|97.615|-2.6E-5|4|2|1740|0|0|0|H|19|ZQH19
2019-02-28 07:00|97.6|97.595|97.6|5.1E-5|1|940|1225|0|0.005|0|G|19|ZQG19
2019-02-28 07:30|97.5975|97.595|97.6|2.6E-5|397|363|13889|0.0025|0.005|0|H|19|ZQH19
2019-02-28 08:00|97.6|97.6|97.605|0|2061|216|1495|0|0.005|0.00500000000001|K|19|ZQK19
2019-02-28 08:30|97.6|97.5975|97.595|2.6E-5|411|30|4|0|0|0|G|19|ZQG19
2019-02-28 09:00|97.5975|97.6|97.6|-2.6E-5|1477|1|3220|0|0|0|H|19|ZQH19
2019-02-28 09:30|97.5975|97.6|97.6|-2.6E-5|466|1035|200|0|0|0|H|19|ZQH19
2019-02-28 10:00|97.6|97.6|97.6|0|1021|769|86|0|0|0|J|19|ZQJ19
2019-02-28 10:30|97.595|97.6|97.6|-5.1E-5|2430|50|88|0|0|0|H|19|ZQH19
2019-02-28 11:00|97.6|97.595|97.605|5.1E-5|958|1|440|0|0|0|K|19|ZQK19
2019-02-28 11:30|97.6|97.6|97.605|0|109|38|40|0|0.005|0|K|19|ZQK19
2019-02-28 12:00|97.605|97.605|97.605|0|89|944|16|0|0|0|N|19|ZQN19
2019-02-28 12:30|97.6|97.6|97.6|0|9|733|39|0|0|0.005|J|19|ZQJ19
2019-02-28 13:00|97.595|97.6|97.595|-5.1E-5|65|937|313|0|0.005|0.005|J|19|ZQJ19
2019-02-28 13:30|97.5975|97.595|97.6|2.6E-5|1|3|83|0|0|0|H|19|ZQH19
2019-02-28 14:00|97.595|97.595|97.6|0|432|1|10|0|0|0|H|19|ZQH19
2019-02-28 14:30|97.5975|97.595|97.595|2.6E-5|189|7|1|0|0|0|H|19|ZQH19
2019-02-28 15:00|97.595|97.595|97.6|0|265|70|26|0.0025|0|0|H|19|ZQH19
2019-02-28 15:30|97.595|97.595|97.6|0|1110|85|47|0.005|0.005|0|J|19|ZQJ19
2019-02-28 17:00|97.595|97.6|97.605|-5.1E-5|14|12|25|0|0|0|J|19|ZQJ19
2019-02-28 17:30|97.6|97.6|97.605|0|4|5|6|0|0|0|J|19|ZQJ19
2019-02-28 18:00|97.6|97.6|97.605|0|44|33|285|0|0|0|Q|19|ZQQ19
2019-02-28 18:30|97.6|97.61||-0.000102|2|36||0|0||Q|19|ZQQ19
2019-02-28 19:00|97.595|97.61|97.61|-0.000154|97|4|100|0|0|0|J|19|ZQJ19
2019-02-28 19:30|97.6|97.6|97.605|0|19|3|48|0|0|0|Q|19|ZQQ19
2019-02-28 20:00|97.6||||7|||0|||Q|19|ZQQ19
2019-02-28 21:00|97.6||||28|||0|||Q|19|ZQQ19
2019-02-28 21:30|97.6||||585|||0|||K|19|ZQK19
2019-02-28 22:00|97.6||||297|||0|||K|19|ZQK19
2019-02-28 22:30|97.595|97.6|97.595|-5.1E-5|10|93|86|0|0|0|J|19|ZQJ19
2019-02-28 23:00|97.6|97.605||-5.1E-5|66|2||0|0||K|19|ZQK19
2019-02-28 23:30|97.61||||1|||0|||Z|19|ZQZ19
2019-03-01 00:00|97.605||||24|||0|||Z|19|ZQZ19
2019-03-01 00:30|97.605||||117|||0|||Z|19|ZQZ19
2019-03-01 01:00|97.605||||4|||0|||Z|19|ZQZ19
2019-03-01 01:30|97.595|97.6|97.6|-5.1E-5|17|1054|113|0|0|0|J|19|ZQJ19
2019-03-01 02:00|97.6||||3|||0|||X|19|ZQX19
2019-03-01 02:30|97.5975|97.595|97.6|2.6E-5|50|250|21|0|0|0|H|19|ZQH19
2019-03-01 03:00|97.595|97.6|97.595|-5.1E-5|90|159|111|0|0|0|M|19|ZQM19
2019-03-01 03:30|97.5975|97.595|97.595|2.6E-5|90|1|32|0|0|0|H|19|ZQH19
2019-03-01 04:00|97.595|97.595|97.6|0|6|60|12|0|0|0|J|19|ZQJ19
2019-03-01 04:30|97.5975|97.6|97.6|-2.6E-5|23|45|2|0|0.005|0|H|19|ZQH19
2019-03-01 05:00|97.595|97.595|97.6|0|1|28|40|0|0.005|0|J|19|ZQJ19
2019-03-01 05:30|97.595|97.6|97.6|-5.1E-5|205|3|346|0.005|0.005|0|J|19|ZQJ19
2019-03-01 06:00|97.6|97.6|97.595|0|367|3253|23|0.005|0|0|J|19|ZQJ19
2019-03-01 06:30|97.5975|97.595|97.595|2.6E-5|151|5012|3514|0|0.005|0|H|19|ZQH19
2019-03-01 07:00|97.595|97.595|97.59|0|1139|1157|12|0.005|0|0|J|19|ZQJ19
2019-03-01 07:30|97.5975|97.595|97.595|2.6E-5|12543|873|668|0|0|0|H|19|ZQH19
2019-03-01 08:00|97.5975|97.6|97.6|-2.6E-5|501|100|111|0|0.005|0.005|H|19|ZQH19
2019-03-01 08:30|97.595|97.595|97.595|0|128|319|1448|0.0025|0|0|H|19|ZQH19
2019-03-01 09:00|97.5975|97.595|97.595|2.6E-5|1370|8|82|0.0025|0|0.005|H|19|ZQH19
2019-03-01 09:30|97.595|97.595|97.595|0|101|27|11|0|0|0|H|19|ZQH19
2019-03-01 10:00|97.595|97.595|97.595|0|317|64|1030|0.0025|0|0|H|19|ZQH19
2019-03-01 10:30|97.5975|97.6|97.595|-2.6E-5|606|502|295|0|0|0|H|19|ZQH19
2019-03-01 11:00|97.595|97.595|97.595|0|105|1|22|0|0|0|H|19|ZQH19
2019-03-01 11:30|97.595|97.595|97.595|0|1320|359|1107|0.0025|0|0|H|19|ZQH19
2019-03-01 12:00|97.595|97.595|97.59|0|23|798|26|0|0|0|J|19|ZQJ19
2019-03-01 12:30|97.595|97.595|97.59|0|33|1681|117|0|0|0|J|19|ZQJ19
2019-03-01 13:00|97.5975|97.595|97.595|2.6E-5|1077|113|284|0.0025|0|0|H|19|ZQH19
2019-03-01 13:30|97.5975|97.6|97.595|-2.6E-5|509|5|224|0|0.005|0|H|19|ZQH19
2019-03-01 14:00|97.5975|97.595|97.59|2.6E-5|11|275|11|0|0|0|H|19|ZQH19
2019-03-01 14:30|97.5975|97.595|97.59|2.6E-5|100|150|62|0|0|0.005|H|19|ZQH19
2019-03-01 15:00|97.5975|97.6|97.595|-2.6E-5|4|2|608|0|0.005|0|H|19|ZQH19
2019-03-01 15:30|97.5975|97.6|97.595|-2.6E-5|300|74|807|0|0.005|0|H|19|ZQH19
2019-03-03 17:00|97.595|97.59|97.59|5.1E-5|259|109|316|0.005|0|0|J|19|ZQJ19
2019-03-03 17:30|97.595|97.59|97.59|5.1E-5|4|3|3|0|0|0|J|19|ZQJ19
2019-03-03 18:00|97.59|97.58|97.575|0.000102|5|200|11|0|0|0|M|19|ZQM19
2019-03-03 18:30|97.595|97.58|97.58|0.000154|42|70|50|0|0|0.005|K|19|ZQK19
2019-03-03 19:00|97.6|97.595|97.59|5.1E-5|10|145|104|0|0|0|J|19|ZQJ19
2019-03-03 19:30|97.595|97.58||0.000154|69|22||0|0||K|19|ZQK19
2019-03-03 20:00|97.58|97.58||0|2|2||0|0||V|19|ZQV19
2019-03-03 20:30|97.58||||50|||0|||Z|19|ZQZ19
2019-03-03 21:30|97.58||||350|||0|||Z|19|ZQZ19
2019-03-03 22:30|97.595|97.58||0.000154|99|100||0|0||K|19|ZQK19
2019-03-03 23:00|97.595||||285|||0|||K|19|ZQK19
2019-03-04 01:00|97.595|97.58||0.000154|300|9||0|0||K|19|ZQK19
2019-03-04 01:30|97.595|97.58|97.58|0.000154|21|26|507|0|0|0.005|K|19|ZQK19
2019-03-04 02:00|97.595||||78|||0|||K|19|ZQK19
2019-03-04 02:30|97.5975|97.595|97.595|2.6E-5|200|750|1712|0|0|0|H|19|ZQH19
2019-03-04 03:00|97.58||||3|||0|||Z|19|ZQZ19
2019-03-04 03:30|97.595|97.58|97.58|0.000154|22|1|100|0|0|0|J|19|ZQJ19
2019-03-04 04:00|97.595|97.595|97.58|0|23|168|146|0|0|0|J|19|ZQJ19
2019-03-04 04:30|97.595|97.58|97.58|0.000154|995|1194|4|0|0|0|K|19|ZQK19
2019-03-04 05:00|97.5975|97.6|97.595|-2.6E-5|18|29|41|0|0|0|H|19|ZQH19
2019-03-04 05:30|97.5975|97.595|97.59|2.6E-5|400|345|35|0|0|0|H|19|ZQH19
2019-03-04 06:00|97.595|97.595|97.59|0|1|1581|2158|0|0|0|J|19|ZQJ19
2019-03-04 06:30|97.595|97.59|97.59|5.1E-5|13|6|111|0|0|0|J|19|ZQJ19
2019-03-04 07:00|97.5975|97.595|97.595|2.6E-5|121|745|446|0.0025|0|0|H|19|ZQH19
2019-03-04 07:30|97.5975|97.595|97.595|2.6E-5|1726|51|1539|0|0|0|H|19|ZQH19
2019-03-04 08:00|97.595|97.59|97.59|5.1E-5|353|21|96|0|0|0|K|19|ZQK19
2019-03-04 08:30|97.5975|97.595|97.59|2.6E-5|50|320|2|0|0|0|H|19|ZQH19
2019-03-04 09:00|97.595|97.595|97.59|0|11|331|3|0|0|0|J|19|ZQJ19
2019-03-04 09:30|97.5975|97.595|97.595|2.6E-5|25|926|29|0|0|0|H|19|ZQH19
2019-03-04 10:00|97.595|97.595|97.595|0|111|6|3478|0|0|0|K|19|ZQK19
2019-03-04 10:30|97.5975|97.595|97.595|2.6E-5|10|10|26|0|0|0|H|19|ZQH19
2019-03-04 11:00|97.5975|97.595|97.595|2.6E-5|3805|10|154|0|0|0|H|19|ZQH19
2019-03-04 11:30|97.595|97.595|97.595|0|503|3|15|0.0025|0|0|H|19|ZQH19
2019-03-04 12:00|97.6|97.6|97.6|0|15|184|24|0.005|0.00999999999999|0.005|K|19|ZQK19
2019-03-04 12:30|97.595|97.6|97.6|-5.1E-5|42|3|58|0|0|0.005|M|19|ZQM19
2019-03-04 13:00|97.5975|97.595|97.595|2.6E-5|36|65|143|0|0|0|H|19|ZQH19
2019-03-04 13:30|97.595|97.595|97.595|0|537|213|115|0.0025|0|0.005|H|19|ZQH19
2019-03-04 14:00|97.5975|97.595|97.595|2.6E-5|19|55|18|0|0|0|H|19|ZQH19
2019-03-04 14:30|97.595||||53|||0|||M|19|ZQM19
2019-03-04 15:00|97.5975|97.595|97.595|2.6E-5|102|207|232|0|0.005|0.005|H|19|ZQH19
2019-03-04 15:30|97.595|97.595|97.6|0|2|62|65|0|0.005|0.005|H|19|ZQH19
2019-03-04 17:00|97.595|97.59|97.595|5.1E-5|1|2|1|0|0|0|M|19|ZQM19
2019-03-04 17:30|97.595||||33|||0|||M|19|ZQM19
2019-03-04 18:00|97.595||||34|||0|||M|19|ZQM19
2019-03-04 18:30|97.595|97.595||0|6|1||0|0||M|19|ZQM19
2019-03-04 19:00|97.6|97.595|97.595|5.1E-5|505|8|28|0|0|0|N|19|ZQN19
2019-03-04 19:30|97.595|97.595||0|10|4||0|0||M|19|ZQM19
2019-03-04 20:00|97.595||||1|||0|||J|19|ZQJ19
2019-03-04 20:30|97.6||||238|||0|||N|19|ZQN19
2019-03-04 21:00|97.6||||12|||0|||N|19|ZQN19
2019-03-04 21:30|97.595||||8|||0|||M|19|ZQM19
2019-03-04 22:00|97.595||||100|||0|||U|19|ZQU19
2019-03-04 23:00|97.595||||52|||0|||X|19|ZQX19
2019-03-04 23:30|97.6||||50|||0|||N|19|ZQN19
2019-03-05 00:30|97.595|97.595|97.595|0|150|1|1|0|0|0|J|19|ZQJ19
2019-03-05 01:00|97.595|97.595|97.595|0|443|100|1|0|0|0|J|19|ZQJ19
2019-03-05 01:30|97.595|97.595|97.59|0|79|102|14|0|0|0|M|19|ZQM19
2019-03-05 02:00|97.595|97.595|97.595|0|175|4|476|0|0|0|J|19|ZQJ19
2019-03-05 02:30|97.595|97.59|97.585|5.1E-5|12|171|17|0|0|0|K|19|ZQK19
2019-03-05 03:00|97.595|97.595|97.595|0|37|325|2|0|0|0|J|19|ZQJ19
2019-03-05 03:30|97.595|97.595|97.59|0|113|179|101|0|0|0|J|19|ZQJ19
2019-03-05 04:00|97.5975|97.6|97.595|-2.6E-5|21|22|43|0|0|0|H|19|ZQH19
2019-03-05 04:30|97.595|97.59|97.59|5.1E-5|35|360|86|0|0|0|K|19|ZQK19
2019-03-05 05:00|97.595|97.595|97.59|0|1|91|840|0|0|0.005|J|19|ZQJ19
2019-03-05 05:30|97.59|97.585|97.59|5.1E-5|26|59|737|0|0|0.00500000000001|Q|19|ZQQ19
2019-03-05 06:00|97.5975|97.595|97.595|2.6E-5|715|400|800|0|0|0|H|19|ZQH19
2019-03-05 06:30|97.595|97.595|97.595|0|1|4|2510|0|0|0|J|19|ZQJ19
2019-03-05 07:00|97.5975|97.595|97.595|2.6E-5|1|20|1035|0|0|0|H|19|ZQH19
2019-03-05 07:30|97.5975|97.595|97.595|2.6E-5|49|153|308|0|0|0|H|19|ZQH19
2019-03-05 08:00|97.5975|97.595|97.595|2.6E-5|1|2|342|0|0|0|H|19|ZQH19
2019-03-05 08:30|97.5975|97.595|97.595|2.6E-5|19|381|482|0|0|0|H|19|ZQH19
2019-03-05 09:00|97.5975|97.595|97.595|2.6E-5|39|46|180|0|0|0|H|19|ZQH19
2019-03-05 09:30|97.5975|97.59|97.585|7.7E-5|34|1000|71|0|0|0|H|19|ZQH19
2019-03-05 10:00|97.6|97.595|97.595|5.1E-5|437|275|555|0|0.005|0|J|19|ZQJ19
2019-03-05 10:30|97.595|97.595|97.59|0|8|33|492|0.005|0|0|J|19|ZQJ19
2019-03-05 11:00|97.5975|97.6|97.595|-2.6E-5|2|27|4|0|0.005|0|H|19|ZQH19
2019-03-05 11:30|97.6|97.595|97.58|5.1E-5|36|1503|122|0|0|0|J|19|ZQJ19
2019-03-05 12:00|97.595|97.58|97.575|0.000154|2367|909|2|0|0|0|K|19|ZQK19
2019-03-05 12:30|97.595|97.59|97.585|5.1E-5|2|1138|11|0|0|0|N|19|ZQN19
2019-03-05 13:00|97.59|97.585|97.58|5.1E-5|1327|180|78|0|0|0|Q|19|ZQQ19
2019-03-05 13:30|97.5975|97.59|97.585|7.7E-5|10|36|43|0|0|0|H|19|ZQH19
2019-03-05 14:00|97.6|97.59|97.585|0.000102|6|15|29|0|0|0|J|19|ZQJ19
2019-03-05 14:30|97.595|97.585|97.585|0.000102|3|35|88|0|0|0|N|19|ZQN19
2019-03-05 15:00|97.59|97.585|97.585|5.1E-5|126|187|1|0|0|0|Q|19|ZQQ19
2019-03-05 15:30|97.6|97.6|97.595|0|3|11|6|0|0|0.005|H|19|ZQH19
2019-03-05 17:00|97.59|97.595||-5.1E-5|21|2||0|0||M|19|ZQM19
2019-03-05 17:30|97.6||||6|||0|||K|19|ZQK19
2019-03-05 20:30|97.595||||9|||0|||N|19|ZQN19
2019-03-05 21:30|97.595|97.59|97.59|5.1E-5|255|2|186|0|0|0|N|19|ZQN19
2019-03-05 22:00|97.595|97.59|97.59|5.1E-5|478|13|301|0|0|0|N|19|ZQN19
2019-03-05 22:30|97.59|97.59||0|10|4||0|0||U|19|ZQU19
2019-03-05 23:00|97.595|97.59||5.1E-5|255|49||0|0||N|19|ZQN19
2019-03-05 23:30|97.59|97.59||0|2|2||0|0||U|19|ZQU19
2019-03-06 00:00|97.595|97.595|97.595|0|56|5|187|0|0|0|M|19|ZQM19
2019-03-06 01:00|97.595|97.595|97.595|0|3|114|1|0|0|0|M|19|ZQM19
2019-03-06 01:30|97.595|97.595|97.595|0|200|70|161|0|0|0|M|19|ZQM19
2019-03-06 02:00|97.59||||1|||0|||U|19|ZQU19
2019-03-06 02:30|97.595|97.585|97.59|0.000102|493|300|6|0|0|0|N|19|ZQN19
2019-03-06 03:00|97.595|97.585|97.59|0.000102|265|38|52|0|0|0|N|19|ZQN19
2019-03-06 03:30|97.6|97.6|97.585|0|148|9|35|0|0|0|H|19|ZQH19
2019-03-06 04:00|97.595|97.59|97.585|5.1E-5|5330|1|35|0|0|0|K|19|ZQK19
2019-03-06 04:30|97.585|97.585|97.59|0|46|6|351|0|0|0.00500000000001|V|19|ZQV19
2019-03-06 05:00|97.585||||64|||0|||V|19|ZQV19
2019-03-06 05:30|97.6|97.595|97.595|5.1E-5|15|321|44|0|0|0|J|19|ZQJ19
2019-03-06 06:00|97.5975|97.595|97.595|2.6E-5|3|103|9|0|0|0|H|19|ZQH19
2019-03-06 06:30|97.595|97.585|97.585|0.000102|1443|30|13|0|0|0|K|19|ZQK19
2019-03-06 07:00|97.5975|97.595|97.59|2.6E-5|1|1226|871|0|0|0|H|19|ZQH19
2019-03-06 07:30|97.595|97.59|97.585|5.1E-5|69|837|91|0|0|0|K|19|ZQK19
2019-03-06 08:00|97.595|97.595|97.59|0|68|19|15|0|0|0|J|19|ZQJ19
2019-03-06 08:30|97.6|97.595|97.59|5.1E-5|6|250|550|0|0|0|J|19|ZQJ19
2019-03-06 09:00|97.6|97.595|97.595|5.1E-5|7571|174|4207|0|0|0|J|19|ZQJ19
2019-03-06 09:30|97.5975|97.595|97.595|2.6E-5|289|361|2|0.0025|0.005|0|H|19|ZQH19
2019-03-06 10:00|97.5975|97.6|97.595|-2.6E-5|423|94|99|0.0025|0|0|H|19|ZQH19
2019-03-06 10:30|97.6|97.6|97.6|0|18|8|477|0|0|0|J|19|ZQJ19
2019-03-06 11:00|97.5975|97.6|97.6|-2.6E-5|9|1305|933|0|0.005|0.005|H|19|ZQH19
2019-03-06 11:30|97.6|97.6|97.595|0|92|463|151|0|0.005|0.005|H|19|ZQH19
2019-03-06 12:00|97.6|97.6|97.6|0|115|2|1425|0|0|0|J|19|ZQJ19
2019-03-06 12:30|97.6|97.595|97.6|5.1E-5|57|81|385|0|0|0|J|19|ZQJ19
2019-03-06 13:00|97.5975|97.6|97.595|-2.6E-5|1|174|6|0|0.005|0|H|19|ZQH19
2019-03-06 13:30|97.5975|97.6|97.595|-2.6E-5|15|2|50|0.0025|0|0|H|19|ZQH19
2019-03-06 14:00|97.6|97.6|97.595|0|100|2|91|0|0|0|H|19|ZQH19
2019-03-06 14:30|97.5975|97.595|97.6|2.6E-5|2|21|81|0|0|0|H|19|ZQH19
2019-03-06 15:00|97.595|97.6|97.595|-5.1E-5|20|49|1|0|0|0|J|19|ZQJ19
2019-03-06 15:30|97.5975|97.6|97.6|-2.6E-5|500|115|115|0|0|0.005|H|19|ZQH19
2019-03-06 17:00|97.6|97.6|97.595|0|42|18|5|0|0|0|K|19|ZQK19
2019-03-06 17:30|97.595||||4|||0|||U|19|ZQU19
2019-03-06 18:00|97.595||||38|||0|||U|19|ZQU19
2019-03-06 18:30|97.6|97.6|97.595|0|9|59|96|0|0|0|K|19|ZQK19
2019-03-06 20:00|97.595||||164|||0|||V|19|ZQV19
2019-03-06 21:00|97.595||||1|||0|||V|19|ZQV19
2019-03-06 22:30|97.6||||400|||0|||J|19|ZQJ19
2019-03-06 23:30|97.6|97.595|97.605|5.1E-5|2|26|176|0|0|0|N|19|ZQN19
2019-03-07 00:30|97.6|97.6||0|4|35||0|0||J|19|ZQJ19
2019-03-07 01:00|97.605||||3|||0|||Z|19|ZQZ19
2019-03-07 01:30|97.5975|97.6|97.595|-2.6E-5|1|159|430|0|0|0|H|19|ZQH19
2019-03-07 02:00|97.6|97.605||-5.1E-5|12|10||0|0||X|19|ZQX19
2019-03-07 02:30|97.6||||390|||0|||N|19|ZQN19
2019-03-07 03:00|97.6|97.6||0|1000|22||0|0||N|19|ZQN19
2019-03-07 03:30|97.6|97.6||0|252|385||0|0||N|19|ZQN19
2019-03-07 04:00|97.5975|97.6|97.6|-2.6E-5|575|5|40|0.0025|0|0|H|19|ZQH19
2019-03-07 04:30|97.6||||1313|||0|||N|19|ZQN19
2019-03-07 05:00|97.6||||1|||0|||X|19|ZQX19
2019-03-07 05:30|97.6|97.6|97.595|0|135|50|106|0|0|0|J|19|ZQJ19
2019-03-07 06:00|97.6|97.595|97.595|5.1E-5|205|526|1023|0.005|0|0|J|19|ZQJ19
2019-03-07 06:30|97.6|97.595|97.595|5.1E-5|459|2|780|0|0|0.005|J|19|ZQJ19
2019-03-07 07:00|97.5975|97.6|97.6|-2.6E-5|26|18079|43|0.0025|0|0.005|H|19|ZQH19
2019-03-07 07:30|97.6|97.6|97.6|0|500|3420|276|0|0|0|H|19|ZQH19
2019-03-07 08:00|97.6|97.6|97.6|0|1883|878|25|0|0|0|H|19|ZQH19
2019-03-07 08:30|97.6|97.6|97.6|0|8|81|1215|0|0|0|H|19|ZQH19
2019-03-07 09:00|97.6|97.6|97.595|0|800|3597|45|0|0|0|H|19|ZQH19
2019-03-07 09:30|97.605|97.6|97.595|5.1E-5|1|571|9|0|0|0|J|19|ZQJ19
2019-03-07 10:00|97.6|97.6|97.6|0|55|200|1|0|0|0|H|19|ZQH19
2019-03-07 10:30|97.6|97.6|97.6|0|1782|6|113|0|0|0|H|19|ZQH19
2019-03-07 11:00|97.6025|97.605|97.6|-2.6E-5|1497|315|4777|0.00250000000001|0.00500000000001|0.00500000000001|H|19|ZQH19
2019-03-07 11:30|97.6|97.605|97.6|-5.1E-5|285|100|77|0|0|0|H|19|ZQH19
2019-03-07 12:00|97.6|97.6|97.6|0|982|176|26|0|0|0|H|19|ZQH19
2019-03-07 12:30|97.6|97.605|97.605|-5.1E-5|9|2|802|0|0|0|J|19|ZQJ19
2019-03-07 13:00|97.6|97.6|97.605|0|200|8|50|0|0.00500000000001|0|H|19|ZQH19
2019-03-07 13:30|97.5975|97.6|97.6|-2.6E-5|1496|186|1795|0.0025|0.00500000000001|0.00500000000001|H|19|ZQH19
2019-03-07 14:00|97.6|97.6|97.605|0|50|50|22|0.0025|0.00500000000001|0|H|19|ZQH19
2019-03-07 14:30|97.6|97.6|97.605|0|99|263|150|0|0.00500000000001|0|H|19|ZQH19
2019-03-07 15:00|97.6|97.61|97.61|-0.000102|8|300|9|0.00500000000001|0|0|K|19|ZQK19
2019-03-07 15:30|97.6|97.6|97.605|0|84|3|9|0|0|0.00500000000001|H|19|ZQH19
2019-03-07 17:00|97.6|97.615|97.62|-0.000154|41|10|5|0|0|0|J|19|ZQJ19
2019-03-07 17:30|97.605|97.61|97.61|-5.1E-5|2|61|2|0|0|0|K|19|ZQK19
2019-03-07 18:00|97.605|97.61|97.61|-5.1E-5|4|364|231|0|0|0|M|19|ZQM19
2019-03-07 18:30|97.6|97.61|97.61|-0.000102|104|255|150|0|0|0|H|19|ZQH19
2019-03-07 19:00|97.61|97.61|97.62|0|100|10|2|0|0|0|N|19|ZQN19
2019-03-07 19:30|97.61|97.61|97.62|0|14|5|123|0|0|0|N|19|ZQN19
2019-03-07 20:00|97.61|97.62||-0.000102|5|57||0|0||N|19|ZQN19
2019-03-07 20:30|97.61|97.61|97.61|0|11|33|5|0|0|0|N|19|ZQN19
2019-03-07 21:00|97.63||||100|||0|||Z|19|ZQZ19
2019-03-07 21:30|97.6||||150|||0|||H|19|ZQH19
2019-03-07 23:00|97.61|97.62||-0.000102|49|322||0|0||Q|19|ZQQ19
2019-03-07 23:30|97.61|97.615|97.62|-5.1E-5|200|34|4|0|0|0|N|19|ZQN19
2019-03-08 00:00|97.605|97.61|97.62|-5.1E-5|6|49|176|0|0|0|M|19|ZQM19
2019-03-08 00:30|97.605|97.61||-5.1E-5|32|60||0|0||K|19|ZQK19
2019-03-08 01:00|97.6|97.6|97.605|0|124|3|116|0|0|0|H|19|ZQH19
2019-03-08 01:30|97.6|97.605|97.605|-5.1E-5|3|200|290|0|0|0|H|19|ZQH19
2019-03-08 02:00|97.6|97.605|97.625|-5.1E-5|3|201|23|0|0|0|H|19|ZQH19
2019-03-08 02:30|97.6|97.605|97.615|-5.1E-5|2|137|41|0|0|0|H|19|ZQH19
2019-03-08 03:00|97.6|97.605|97.605|-5.1E-5|250|1|4|0|0|0|H|19|ZQH19
2019-03-08 03:30|97.6|97.605|97.61|-5.1E-5|442|600|300|0|0|0|H|19|ZQH19
2019-03-08 04:00|97.5975|97.6|97.6|-2.6E-5|328|12|279|0|0|0|H|19|ZQH19
2019-03-08 04:30|97.6|97.61|97.61|-0.000102|510|1067|560|0|0|0|J|19|ZQJ19
2019-03-08 05:00|97.61|97.635||-0.000256|311|112||0|0||N|19|ZQN19
2019-03-08 05:30|97.6|97.6|97.605|0|1525|6|1200|0|0|0|H|19|ZQH19
2019-03-08 06:00|97.6|97.6|97.605|0|35|4|250|0|0|0|H|19|ZQH19
2019-03-08 06:30|97.6|97.605|97.605|-5.1E-5|1385|624|671|0.00250000000001|0.00500000000001|0|H|19|ZQH19
2019-03-08 07:00|97.6|97.6|97.6|0|838|139|1460|0|0.00500000000001|0.00500000000001|H|19|ZQH19
2019-03-08 07:30|97.6|97.6|97.605|0|847|12|4494|0.00250000000001|0.00500000000001|0|H|19|ZQH19
2019-03-08 08:00|97.6|97.6|97.605|0|1252|4|100|0|0|0|H|19|ZQH19
2019-03-08 08:30|97.6|97.605|97.6|-5.1E-5|130|1|18|0.0025|0|0|H|19|ZQH19
2019-03-08 09:00|97.605|97.605|97.61|0|16|26|1534|0|0|0|K|19|ZQK19
2019-03-08 09:30|97.5975|97.605|97.61|-7.7E-5|10|1|200|0|0|0|H|19|ZQH19
2019-03-08 10:00|97.6|97.6|97.61|0|201|20|81|0|0|0|H|19|ZQH19
2019-03-08 10:30|97.6|97.61|97.61|-0.000102|1000|165|699|0|0|0|J|19|ZQJ19
2019-03-08 11:00|97.6|97.605|97.61|-5.1E-5|22|206|659|0|0|0|H|19|ZQH19
2019-03-08 11:30|97.625|97.63||-5.1E-5|257|206||0|0||V|19|ZQV19
2019-03-08 12:00|97.6|97.605|97.61|-5.1E-5|743|1|300|0|0|0|H|19|ZQH19
2019-03-08 12:30|97.5975|97.605|97.605|-7.7E-5|23|300|302|0.0025|0|0|H|19|ZQH19
2019-03-08 13:00|97.605|97.61|97.615|-5.1E-5|1520|7|103|0|0|0|M|19|ZQM19
2019-03-08 13:30|97.6|97.605|97.615|-5.1E-5|19|208|135|0|0|0|H|19|ZQH19
2019-03-08 14:00|97.6|97.6|97.605|0|142|171|34|0.00500000000001|0.00500000000001|0.00500000000001|J|19|ZQJ19
2019-03-08 14:30|97.6|97.605|97.605|-5.1E-5|35|712|303|0.0025|0|0|H|19|ZQH19
2019-03-08 15:00|97.6|97.605|97.625|-5.1E-5|50|231|266|0|0|0|H|19|ZQH19
2019-03-08 15:30|97.6|97.6|97.605|0|22|1|51|0|0|0|H|19|ZQH19
2019-03-10 17:00|97.605|97.63|97.645|-0.000256|4|98|1|0|0.005|0|M|19|ZQM19
2019-03-10 17:30|97.63||||29|||0|||X|19|ZQX19
2019-03-10 18:30|97.63||||6|||0|||X|19|ZQX19
2019-03-10 19:00|97.63||||10|||0|||X|19|ZQX19
2019-03-10 19:30|97.63||||317|||0|||X|19|ZQX19
2019-03-10 20:00|97.6|97.605|97.61|-5.1E-5|1|39|322|0|0|0|J|19|ZQJ19
2019-03-10 20:30|97.6|97.605|97.605|-5.1E-5|2|22|8|0|0|0|J|19|ZQJ19
2019-03-10 22:00|97.6|97.61|97.61|-0.000102|1|52|10|0|0|0|J|19|ZQJ19
2019-03-10 22:30|97.6|97.61||-0.000102|18|65||0|0||J|19|ZQJ19
2019-03-10 23:00|97.6|97.61|97.62|-0.000102|10|42|11|0|0|0|J|19|ZQJ19
2019-03-10 23:30|97.6|97.61||-0.000102|38|103||0|0||J|19|ZQJ19
2019-03-11 01:00|97.62||||10|||0|||X|19|ZQX19
2019-03-11 02:00|97.605|97.605|97.61|0|3|50|4|0|0|0|K|19|ZQK19
2019-03-11 02:30|97.605|97.61|97.61|-5.1E-5|345|108|527|0|0|0|M|19|ZQM19
2019-03-11 03:00|97.61|97.61|97.615|0|4|86|223|0|0|0|Q|19|ZQQ19
2019-03-11 03:30|97.61|97.61|97.62|0|1|118|51|0|0|0|N|19|ZQN19
2019-03-11 04:00|97.61|97.62||-0.000102|29|259||0|0||Q|19|ZQQ19
2019-03-11 04:30|97.6|97.605|97.605|-5.1E-5|81|150|3|0|0|0|H|19|ZQH19
2019-03-11 05:00|97.605|97.61|97.62|-5.1E-5|2|1|90|0|0|0|M|19|ZQM19
2019-03-11 05:30|97.5975|97.6|97.6|-2.6E-5|574|78|304|0|0|0|H|19|ZQH19
2019-03-11 06:00|97.6|97.61|97.61|-0.000102|4218|14|24|0|0|0|J|19|ZQJ19
2019-03-11 06:30|97.6|97.61|97.61|-0.000102|2879|1025|6|0|0|0|J|19|ZQJ19
2019-03-11 07:00|97.5975|97.6|97.6|-2.6E-5|90|743|20|0|0|0|H|19|ZQH19
2019-03-11 07:30|97.6|97.6|97.6|0|334|70|563|0|0|0|J|19|ZQJ19
2019-03-11 08:00|97.6|97.6|97.605|0|2|1923|1508|0|0.00500000000001|0.00500000000001|H|19|ZQH19
2019-03-11 08:30|97.5975|97.6|97.6|-2.6E-5|6|4284|775|0|0.005|0|H|19|ZQH19
2019-03-11 09:00|97.6|97.605|97.615|-5.1E-5|539|437|156|0|0|0|J|19|ZQJ19
2019-03-11 09:30|97.6|97.605|97.61|-5.1E-5|285|472|33|0|0|0|J|19|ZQJ19
2019-03-11 10:00|97.6|97.605|97.615|-5.1E-5|842|1028|9|0|0.005|0|J|19|ZQJ19
2019-03-11 10:30|97.6|97.615|97.625|-0.000154|19|100|1360|0|0|0|J|19|ZQJ19
2019-03-11 11:00|97.6|97.6|97.605|0|2|289|702|0|0|0|J|19|ZQJ19
2019-03-11 11:30|97.6|97.605|97.61|-5.1E-5|6|768|200|0|0|0|J|19|ZQJ19
2019-03-11 12:00|97.605|97.615|97.615|-0.000102|27|1|160|0|0|0|M|19|ZQM19
2019-03-11 12:30|97.6|97.6|97.605|0|6|241|511|0|0|0|J|19|ZQJ19
2019-03-11 13:00|97.615|97.62|97.625|-5.1E-5|11|13|4|0|0|0|U|19|ZQU19
2019-03-11 13:30|97.6|97.595|97.6|5.1E-5|10|5|51|0.0025|0|0|H|19|ZQH19
2019-03-11 14:00|97.5975|97.595|97.6|2.6E-5|12|45|1|0.0025|0|0|H|19|ZQH19
2019-03-11 14:30|97.6|97.6|97.6|0|2|32|3926|0|0.005|0.00500000000001|H|19|ZQH19
2019-03-11 15:00|97.595|97.6|97.61|-5.1E-5|1|1457|3058|0|0|0|J|19|ZQJ19
2019-03-11 15:30|97.6|97.6|97.61|0|293|21|1081|0|0|0|K|19|ZQK19
2019-03-11 17:00|97.6|97.61|97.61|-0.000102|3|39|202|0|0|0|K|19|ZQK19
2019-03-11 17:30|97.61|97.62||-0.000102|49|351||0.005|0.005||X|19|ZQX19
2019-03-11 18:00|97.6|97.61|97.61|-0.000102|7|52|8|0|0|0|K|19|ZQK19
2019-03-11 18:30|97.61||||2|||0|||N|19|ZQN19
2019-03-11 19:00|97.61|97.615|97.625|-5.1E-5|4|2|105|0|0|0|U|19|ZQU19
2019-03-11 19:30|97.6|97.615|97.615|-0.000154|1|2|118|0|0|0|K|19|ZQK19
2019-03-11 20:30|97.62||||2|||0|||Z|19|ZQZ19
2019-03-11 22:00|97.6|97.615||-0.000154|12|18||0|0||K|19|ZQK19
2019-03-11 22:30|97.6|97.6|97.615|0|6|9|40|0|0|0|K|19|ZQK19
2019-03-12 00:00|97.6|97.6|97.61|0|13|13|13|0|0|0|J|19|ZQJ19
2019-03-12 00:30|97.6|97.6|97.61|0|6|462|1|0|0|0|K|19|ZQK19
2019-03-12 01:00|97.6|97.6|97.61|0|300|346|94|0|0|0|J|19|ZQJ19
2019-03-12 01:30|97.6|97.6||0|2006|831||0|0||J|19|ZQJ19
2019-03-12 02:00|97.6|97.61|97.61|-0.000102|70|2|74|0|0|0|K|19|ZQK19
2019-03-12 02:30|97.6|97.61|97.61|-0.000102|1135|25|10|0|0|0|K|19|ZQK19
2019-03-12 03:00|97.6|97.61|97.61|-0.000102|131|203|21|0|0|0|K|19|ZQK19
2019-03-12 03:30|97.61|97.61|97.615|0|30|57|197|0|0|0|N|19|ZQN19
2019-03-12 04:00|97.5975|97.595|97.595|2.6E-5|282|2|95|0|0|0.005|H|19|ZQH19
2019-03-12 04:30|97.6|97.6|97.6|0|31|1830|3|0.005|0.005|0|J|19|ZQJ19
2019-03-12 05:00|97.6|97.6|97.61|0|3|903|429|0|0|0|J|19|ZQJ19
2019-03-12 05:30|97.6|97.61|97.61|-0.000102|232|130|1|0|0|0|K|19|ZQK19
2019-03-12 06:00|97.6|97.6|97.605|0|1380|1628|516|0|0|0|J|19|ZQJ19
2019-03-12 06:30|97.6|97.605|97.605|-5.1E-5|299|8|69|0|0|0|J|19|ZQJ19
2019-03-12 07:00|97.5975|97.6|97.605|-2.6E-5|1|10|151|0|0|0.00500000000001|H|19|ZQH19
2019-03-12 07:30|97.6|97.605|97.605|-5.1E-5|3001|11|803|0|0|0|J|19|ZQJ19
2019-03-12 08:00|97.6|97.62|97.625|-0.000205|522|593|267|0|0|0|J|19|ZQJ19
2019-03-12 08:30|97.6|97.6|97.605|0|1016|527|551|0.005|0.00500000000001|0.005|J|19|ZQJ19
2019-03-12 09:00|97.6|97.605|97.615|-5.1E-5|665|2|2|0|0|0|J|19|ZQJ19
2019-03-12 09:30|97.6|97.605|97.61|-5.1E-5|1182|95|116|0|0|0.005|J|19|ZQJ19
2019-03-12 10:00|97.6|97.6|97.605|0|647|720|500|0|0|0|J|19|ZQJ19
2019-03-12 10:30|97.6|97.6|97.62|0|34|7|53|0|0.00500000000001|0|J|19|ZQJ19
2019-03-12 11:00|97.6|97.6|97.605|0|150|172|62|0|0|0|H|19|ZQH19
2019-03-12 11:30|97.5975|97.6|97.6|-2.6E-5|100|330|101|0|0.005|0|H|19|ZQH19
2019-03-12 12:00|97.6|97.6|97.605|0|21|5356|5596|0.0025|0|0|H|19|ZQH19
2019-03-12 12:30|97.6|97.605|97.61|-5.1E-5|2232|1391|35|0|0|0|J|19|ZQJ19
2019-03-12 13:00|97.6|97.605|97.61|-5.1E-5|610|44|3|0|0|0|J|19|ZQJ19
2019-03-12 13:30|97.5975|97.6|97.6|-2.6E-5|10|1618|505|0.0025|0.005|0.00500000000001|H|19|ZQH19
2019-03-12 14:00|97.6|97.6|97.605|0|134|1275|94|0|0|0|H|19|ZQH19
2019-03-12 14:30|97.6|97.605|97.625|-5.1E-5|719|33|8|0|0.00500000000001|0|J|19|ZQJ19
2019-03-12 15:00|97.6|97.6|97.6|0|406|1577|352|0|0.005|0.00500000000001|H|19|ZQH19
2019-03-12 15:30|97.5975|97.6|97.6|-2.6E-5|7|74|7|0|0|0|H|19|ZQH19
2019-03-12 17:00|97.6|97.615||-0.000154|2|1||0|0||J|19|ZQJ19
2019-03-12 17:30|97.62|97.64||-0.000205|1|7||0|0||N|19|ZQN19
2019-03-12 18:00|97.61|97.62|97.64|-0.000102|274|234|103|0|0|0|M|19|ZQM19
2019-03-12 18:30|97.61|97.62|97.64|-0.000102|109|21|38|0|0|0|M|19|ZQM19
2019-03-12 19:00|97.62|97.62|97.625|0|27|684|11|0|0|0|N|19|ZQN19
2019-03-12 19:30|97.62||||17|||0|||Q|19|ZQQ19
2019-03-12 20:00|97.62|97.635||-0.000154|11|150||0|0||Q|19|ZQQ19
2019-03-12 20:30|97.6|97.61|97.635|-0.000102|9|1|36|0|0|0|J|19|ZQJ19
2019-03-12 21:00|97.5975|97.615|97.635|-0.000179|4|842|41|0|0|0|H|19|ZQH19
2019-03-12 21:30|97.6|97.64||-0.00041|5|58||0|0||J|19|ZQJ19
2019-03-12 22:00|97.6|97.61|97.62|-0.000102|243|108|259|0|0|0|J|19|ZQJ19
2019-03-12 22:30|97.62|97.625||-5.1E-5|40|20||0|0||Q|19|ZQQ19
2019-03-12 23:00|97.62|97.64||-0.000205|68|200||0|0||Q|19|ZQQ19
2019-03-12 23:30|97.64||||2|||0|||X|19|ZQX19
2019-03-13 00:30|97.635||||100|||0|||V|19|ZQV19
2019-03-13 01:30|97.615|97.62|97.635|-5.1E-5|605|13|6|0|0|0|N|19|ZQN19
2019-03-13 02:00|97.6|97.605|97.615|-5.1E-5|3|4|100|0|0|0|K|19|ZQK19
2019-03-13 02:30|97.6|97.605|97.615|-5.1E-5|104|100|508|0|0|0|K|19|ZQK19
2019-03-13 03:00|97.615|97.635|97.645|-0.000205|20|6|10|0|0|0|N|19|ZQN19
2019-03-13 03:30|97.62|97.635||-0.000154|2|743||0|0||N|19|ZQN19
2019-03-13 04:00|97.6|97.62|97.62|-0.000205|25|12|1|0|0|0|K|19|ZQK19
2019-03-13 04:30|97.62||||2|||0|||N|19|ZQN19
2019-03-13 05:00|97.5975|97.635||-0.000384|637|1||0.0025|0||H|19|ZQH19
2019-03-13 05:30|97.595|97.6|97.605|-5.1E-5|21|98|45|0|0|0|J|19|ZQJ19
2019-03-13 06:00|97.605|97.615|97.62|-0.000102|150|407|1|0|0.00500000000001|0|M|19|ZQM19
2019-03-13 06:30|97.595|97.6|97.605|-5.1E-5|1542|111|819|0|0|0|J|19|ZQJ19
2019-03-13 07:00|97.5975|97.595|97.615|2.6E-5|5|8|1002|0|0|0|H|19|ZQH19
2019-03-13 07:30|97.6|97.6|97.605|0|1235|1002|269|0.005|0.00500000000001|0.005|J|19|ZQJ19
2019-03-13 08:00|97.6|97.6|97.6|0|14|50|20|0|0|0.00500000000001|H|19|ZQH19
2019-03-13 08:30|97.5975|97.6|97.605|-2.6E-5|109|201|100|0.0025|0|0|H|19|ZQH19
2019-03-13 09:00|97.6|97.6|97.605|0|100|1297|190|0|0|0|H|19|ZQH19
2019-03-13 09:30|97.6|97.595|97.605|5.1E-5|41|42|40|0|0.005|0|H|19|ZQH19
2019-03-13 10:00|97.6|97.6|97.61|0|804|17|2|0|0|0|J|19|ZQJ19
2019-03-13 10:30|97.5975|97.6|97.6|-2.6E-5|82|767|24|0|0|0|H|19|ZQH19
2019-03-13 11:00|97.6|97.6|97.605|0|79|1480|78|0|0.005|0|H|19|ZQH19
2019-03-13 11:30|97.6|97.6|97.605|0|20|25|20|0|0|0|H|19|ZQH19
2019-03-13 12:00|97.6|97.6|97.605|0|20|2047|20|0|0|0|H|19|ZQH19
2019-03-13 12:30|97.6|97.6|97.605|0|50|540|50|0|0|0|H|19|ZQH19
2019-03-13 13:00|97.61||||31|||0|||M|19|ZQM19
2019-03-13 13:30|97.6|97.6|97.605|0|43|302|115|0|0|0.00500000000001|H|19|ZQH19
2019-03-13 14:00|97.6|97.6|97.61|0|5|4|66|0|0.00500000000001|0|J|19|ZQJ19
2019-03-13 14:30|97.5975|97.6|97.6|-2.6E-5|20|664|7|0|0|0.00500000000001|H|19|ZQH19
2019-03-13 15:00|97.6|97.6|97.61|0|54|152|104|0.005|0|0|J|19|ZQJ19
2019-03-13 15:30|97.595|97.6|97.62|-5.1E-5|8|31|974|0|0|0|J|19|ZQJ19
2019-03-13 17:00|97.62||||6|||0|||Q|19|ZQQ19
2019-03-13 19:00|97.6||||500|||0|||H|19|ZQH19
2019-03-13 20:30|97.64|97.65||-0.000102|30|103||0|0||X|19|ZQX19
2019-03-13 21:00|97.6|97.62|97.64|-0.000205|166|800|46|0|0|0|J|19|ZQJ19
2019-03-13 22:00|97.62||||50|||0|||N|19|ZQN19
2019-03-13 22:30|97.62|97.64||-0.000205|1005|10||0|0||Q|19|ZQQ19
2019-03-13 23:00|97.62|97.625|97.64|-5.1E-5|21|42|5|0|0|0|Q|19|ZQQ19
2019-03-13 23:30|97.62|97.625||-5.1E-5|30|80||0|0||Q|19|ZQQ19
2019-03-14 00:00|97.62|97.625||-5.1E-5|43|104||0|0||Q|19|ZQQ19
2019-03-14 01:00|97.62||||102|||0|||Q|19|ZQQ19
2019-03-14 01:30|97.6||||218|||0|||J|19|ZQJ19
2019-03-14 02:00|97.6|97.62|97.625|-0.000205|1|40|5|0|0|0|J|19|ZQJ19
2019-03-14 02:30|97.6|97.62|97.625|-0.000205|2|210|10|0|0|0|J|19|ZQJ19
2019-03-14 03:00|97.6|97.62|97.625|-0.000205|170|73|618|0|0|0|J|19|ZQJ19
2019-03-14 03:30|97.6|97.6|97.62|0|64|1|33|0|0|0|J|19|ZQJ19
2019-03-14 04:00|97.6|97.61|97.62|-0.000102|49|25|690|0|0|0|J|19|ZQJ19
2019-03-14 04:30|97.6|97.61|97.62|-0.000102|126|2782|459|0|0|0|J|19|ZQJ19
2019-03-14 05:00|97.5975|97.6|97.6|-2.6E-5|42|42|21|0|0|0|H|19|ZQH19
2019-03-14 05:30|97.6|97.61|97.64|-0.000102|495|1471|12|0|0|0|J|19|ZQJ19
2019-03-14 06:00|97.6|97.6|97.61|0|586|100|141|0|0|0|J|19|ZQJ19
2019-03-14 06:30|97.5975|97.6|97.6|-2.6E-5|8|103|100|0|0|0|H|19|ZQH19
2019-03-14 07:00|97.6|97.61|97.62|-0.000102|511|1421|1362|0|0|0|J|19|ZQJ19
2019-03-14 07:30|97.5975|97.6|97.61|-2.6E-5|139|175|885|0.0025|0|0|H|19|ZQH19
2019-03-14 08:00|97.6|97.605|97.61|-5.1E-5|40|835|288|0|0|0|H|19|ZQH19
2019-03-14 08:30|97.6|97.605|97.61|-5.1E-5|3|4222|523|0|0|0.005|J|19|ZQJ19
2019-03-14 09:00|97.6|97.6|97.605|0|26|886|2817|0|0|0|H|19|ZQH19
2019-03-14 09:30|97.6|97.6|97.605|0|1|281|2112|0|0|0|H|19|ZQH19
2019-03-14 10:00|97.605|97.615|97.625|-0.000102|294|19|727|0|0|0|K|19|ZQK19
2019-03-14 10:30|97.6|97.605|97.625|-5.1E-5|3|879|156|0|0|0.005|J|19|ZQJ19
2019-03-14 11:00|97.5975|97.6|97.605|-2.6E-5|262|56|177|0.0025|0|0|H|19|ZQH19
2019-03-14 11:30|97.6|97.605|97.615|-5.1E-5|30|90|1|0|0|0|H|19|ZQH19
2019-03-14 12:00|97.605|97.625|97.635|-0.000205|19|731|185|0|0|0|K|19|ZQK19
2019-03-14 12:30|97.6|97.615|97.625|-0.000154|48|1|376|0|0|0|H|19|ZQH19
2019-03-14 13:00|97.6|97.6|97.605|0|40|2|1417|0|0|0|H|19|ZQH19
2019-03-14 13:30|97.6|97.605|97.615|-5.1E-5|1|1807|232|0|0|0.005|H|19|ZQH19
2019-03-14 14:00|97.6|97.605|97.605|-5.1E-5|1|82|2|0|0.00500000000001|0|H|19|ZQH19
2019-03-14 14:30|97.615|97.625|97.645|-0.000102|1|300|770|0|0|0|M|19|ZQM19
2019-03-14 15:00|97.6|97.605|97.61|-5.1E-5|512|17|491|0.00500000000001|0|0|J|19|ZQJ19
2019-03-14 15:30|97.5975|97.6|97.605|-2.6E-5|497|6|415|0|0|0|H|19|ZQH19
2019-03-14 17:00|97.605|97.6|97.65|5.1E-5|4|4|11|0|0|0|J|19|ZQJ19
2019-03-14 17:30|97.605|97.6|97.625|5.1E-5|3|3|8|0|0|0|J|19|ZQJ19
2019-03-14 18:00|97.605|97.6|97.65|5.1E-5|3|3|7|0|0|0|J|19|ZQJ19
2019-03-14 18:30|97.605|97.605||0|2|12||0|0.00500000000001||J|19|ZQJ19
2019-03-14 19:00|97.605|97.605|97.625|0|1|139|83|0|0|0|J|19|ZQJ19
2019-03-14 19:30|97.605|97.625|97.645|-0.000205|100|355|35|0|0|0|K|19|ZQK19
2019-03-14 20:00|97.645|97.65|97.66|-5.1E-5|7|5|29|0|0|0|V|19|ZQV19
2019-03-14 20:30|97.645|97.66||-0.000154|17|7||0|0||V|19|ZQV19
2019-03-14 21:30|97.645||||4|||0|||V|19|ZQV19
2019-03-14 22:00|97.625||||3|||0|||N|19|ZQN19
2019-03-14 22:30|97.5975|97.605|97.645|-7.7E-5|40|5|63|0|0|0|H|19|ZQH19
2019-03-14 23:00|97.66||||2|||0|||Z|19|ZQZ19
2019-03-15 02:00|97.65|97.665||-0.000154|18|105||0|0||V|19|ZQV19
2019-03-15 02:30|97.605|97.625|97.635|-0.000205|28|129|43|0|0|0|K|19|ZQK19
2019-03-15 03:00|97.605|97.625|97.65|-0.000205|405|1200|30|0|0|0|K|19|ZQK19
2019-03-15 03:30|97.6|97.605|97.645|-5.1E-5|1500|64|3|0|0|0|J|19|ZQJ19
2019-03-15 04:00|97.6|97.61|97.665|-0.000102|5|200|100|0|0|0|J|19|ZQJ19
2019-03-15 04:30|97.6|97.605|97.61|-5.1E-5|228|8|100|0|0|0|H|19|ZQH19
2019-03-15 05:00|97.5975|97.6|97.6|-2.6E-5|43|140|1025|0|0|0.00500000000001|H|19|ZQH19
2019-03-15 05:30|97.605|97.625|97.645|-0.000205|26|54|36|0|0|0|K|19|ZQK19
2019-03-15 06:00|97.6|97.605|97.61|-5.1E-5|853|47|1678|0|0|0|J|19|ZQJ19
2019-03-15 06:30|97.6|97.6|97.61|0|2322|225|211|0|0|0|J|19|ZQJ19
2019-03-15 07:00|97.6|97.6|97.61|0|839|61|548|0|0|0|J|19|ZQJ19
2019-03-15 07:30|97.6|97.605|97.61|-5.1E-5|93|1000|16|0|0|0|J|19|ZQJ19
2019-03-15 08:00|97.6|97.6|97.605|0|3|771|1008|0|0.00500000000001|0.005|H|19|ZQH19
2019-03-15 08:30|97.6|97.6|97.605|0|96|1503|10|0|0|0|H|19|ZQH19
2019-03-15 09:00|97.6|97.615|97.63|-0.000154|17|184|2775|0|0|0|J|19|ZQJ19
2019-03-15 09:30|97.5975|97.6|97.61|-2.6E-5|13|2|2400|0.0025|0|0|H|19|ZQH19
2019-03-15 10:00|97.6|97.61|97.615|-0.000102|50|1|3020|0|0|0|H|19|ZQH19
2019-03-15 10:30|97.6|97.605|97.615|-5.1E-5|2460|1280|1187|0|0.005|0.005|J|19|ZQJ19
2019-03-15 11:00|97.6|97.6|97.605|0|1|5|50|0|0|0|H|19|ZQH19
2019-03-15 11:30|97.6|97.61|97.615|-0.000102|6|1689|68|0|0.005|0.00500000000001|J|19|ZQJ19
2019-03-15 12:00|97.6|97.61|97.63|-0.000102|2|1|1592|0|0|0|J|19|ZQJ19
2019-03-15 12:30|97.63|97.645|97.66|-0.000154|10|2|500|0|0|0|N|19|ZQN19
2019-03-15 13:00|97.6|97.605|97.615|-5.1E-5|62|60|1|0|0|0|J|19|ZQJ19
2019-03-15 13:30|97.6|97.6|97.61|0|120|6|148|0.0025|0.00500000000001|0.005|H|19|ZQH19
2019-03-15 14:00|97.5975|97.605|97.61|-7.7E-5|15|5|26|0|0|0.005|H|19|ZQH19
2019-03-15 14:30|97.5975|97.6|97.61|-2.6E-5|1|4|15|0|0|0.005|H|19|ZQH19
2019-03-15 15:00|97.6|97.6|97.605|0|463|150|7|0.0025|0|0.005|H|19|ZQH19
2019-03-15 15:30|97.6|97.6|97.61|0|1|421|5|0|0.00500000000001|0|H|19|ZQH19
2019-03-17 17:00|97.605|97.61|97.63|-5.1E-5|24|28|71|0|0|0|J|19|ZQJ19
2019-03-17 18:30|97.6|97.605|97.615|-5.1E-5|2|1|2|0|0|0|J|19|ZQJ19
2019-03-17 19:00|97.635|97.655||-0.000205|1|8||0|0||Q|19|ZQQ19
2019-03-17 20:00|97.6||||2|||0|||J|19|ZQJ19
2019-03-17 20:30|97.61|97.655|97.665|-0.000461|2|4|41|0|0|0|K|19|ZQK19
2019-03-17 21:00|97.635||||10|||0|||Q|19|ZQQ19
2019-03-17 21:30|97.635||||2|||0|||Q|19|ZQQ19
2019-03-17 22:00|97.635|97.675||-0.00041|4|1||0|0||Q|19|ZQQ19
2019-03-17 23:30|97.625|97.635|97.675|-0.000102|5|12|35|0|0|0|N|19|ZQN19
2019-03-18 00:00|97.635|97.655||-0.000205|345|1000||0|0||Q|19|ZQQ19
2019-03-18 01:30|97.665||||6|||0|||X|19|ZQX19
2019-03-18 02:00|97.61|97.665||-0.000563|10|48||0|0||K|19|ZQK19
2019-03-18 02:30|97.6|97.615|97.635|-0.000154|136|250|138|0|0|0|J|19|ZQJ19
2019-03-18 03:00|97.635|97.655|97.665|-0.000205|60|2|2|0|0|0|Q|19|ZQQ19
2019-03-18 03:30|97.6|97.61|97.625|-0.000102|400|1|5|0|0|0|J|19|ZQJ19
2019-03-18 04:00|97.605|97.61|97.66|-5.1E-5|2|20|700|0.00500000000001|0|0|J|19|ZQJ19
2019-03-18 04:30|97.6|97.615|97.63|-0.000154|34|1215|60|0|0|0|J|19|ZQJ19
2019-03-18 05:00|97.6|97.605|97.61|-5.1E-5|110|721|166|0|0|0|H|19|ZQH19
2019-03-18 05:30|97.6|97.635|97.66|-0.000358|400|158|466|0|0|0|J|19|ZQJ19
2019-03-18 06:00|97.635|97.66|97.68|-0.000256|120|852|45|0|0|0|Q|19|ZQQ19
2019-03-18 06:30|97.61|97.635|97.66|-0.000256|626|122|10|0|0|0|K|19|ZQK19
2019-03-18 07:00|97.5975|97.6|97.61|-2.6E-5|94|5865|69|0|0|0|H|19|ZQH19
2019-03-18 07:30|97.5975|97.6|97.61|-2.6E-5|213|964|1072|0|0|0.005|H|19|ZQH19
2019-03-18 08:00|97.6|97.615|97.63|-0.000154|1792|40|19|0|0|0|J|19|ZQJ19
2019-03-18 08:30|97.5975|97.6|97.61|-2.6E-5|8|1184|1|0|0|0|H|19|ZQH19
2019-03-18 09:00|97.6|97.61|97.615|-0.000102|1132|1|1403|0|0|0|J|19|ZQJ19
2019-03-18 09:30|97.6|97.6|97.61|0|19|80|1|0.0025|0|0|H|19|ZQH19
2019-03-18 10:00|97.6|97.61|97.615|-0.000102|318|1|3507|0|0|0|J|19|ZQJ19
2019-03-18 10:30|97.6|97.61|97.615|-0.000102|1000|4|17|0|0|0.00500000000001|J|19|ZQJ19
2019-03-18 11:00|97.6|97.615|97.63|-0.000154|782|2200|125|0|0|0.005|J|19|ZQJ19
2019-03-18 11:30|97.6|97.61|97.635|-0.000102|592|1|304|0|0|0|J|19|ZQJ19
2019-03-18 12:00|97.6|97.615|97.625|-0.000154|3|2|9|0|0|0|J|19|ZQJ19
2019-03-18 12:30|97.5975|97.6|97.605|-2.6E-5|20|37|12|0|0|0.005|H|19|ZQH19
2019-03-18 13:00|97.6|97.6|97.63|0|4|56|3|0|0|0|H|19|ZQH19
2019-03-18 13:30|97.6|97.6|97.61|0|10|949|1|0|0|0|H|19|ZQH19
2019-03-18 14:00|97.6|97.625|97.64|-0.000256|560|402|11|0|0|0|J|19|ZQJ19
2019-03-18 14:30|97.6|97.61|97.655|-0.000102|228|76|1|0|0.005|0|J|19|ZQJ19
2019-03-18 15:00|97.5975|97.595|97.605|2.6E-5|18|27|66|0|0.005|0.005|H|19|ZQH19
2019-03-18 15:30|97.5975|97.595|97.61|2.6E-5|279|117|52|0|0.005|0.005|H|19|ZQH19
2019-03-18 17:00|97.6|97.61|97.64|-0.000102|25|4|3|0|0|0|J|19|ZQJ19
2019-03-18 18:00|97.6||||1|||0|||J|19|ZQJ19
2019-03-18 18:30|97.605|97.625|97.655|-0.000205|15|5|55|0|0|0|K|19|ZQK19
2019-03-18 19:00|97.625|97.655||-0.000307|12|7||0|0||N|19|ZQN19
2019-03-18 20:00|97.655||||28|||0|||V|19|ZQV19
2019-03-18 20:30|97.655||||2|||0|||V|19|ZQV19
2019-03-18 21:00|97.605||||4|||0|||K|19|ZQK19
2019-03-18 21:30|97.655||||1|||0|||V|19|ZQV19
2019-03-18 22:30|97.655||||6|||0|||V|19|ZQV19
2019-03-18 23:30|97.605||||2|||0|||K|19|ZQK19
2019-03-19 00:00|97.61||||1|||0|||M|19|ZQM19
2019-03-19 00:30|97.655||||5|||0|||V|19|ZQV19
2019-03-19 01:00|97.5975|97.6|97.615|-2.6E-5|5|6|360|0|0|0|H|19|ZQH19
2019-03-19 01:30|97.64||||2|||0|||U|19|ZQU19
2019-03-19 02:00|97.625|97.655|97.675|-0.000307|3245|2083|2|0|0|0|N|19|ZQN19
2019-03-19 02:30|97.6|97.625|97.64|-0.000256|1100|123|28|0|0|0|J|19|ZQJ19
2019-03-19 03:00|97.625|97.64|97.655|-0.000154|11|217|29|0|0|0|N|19|ZQN19
2019-03-19 03:30|97.605|97.625|97.635|-0.000205|2401|8|1248|0|0|0|K|19|ZQK19
2019-03-19 04:00|97.6|97.6|97.61|0|24|4|7|0|0|0|H|19|ZQH19
2019-03-19 04:30|97.605|97.625|97.635|-0.000205|7|46|2242|0|0|0|K|19|ZQK19
2019-03-19 05:00|97.6|97.635|97.665|-0.000358|1250|6|3|0|0|0|J|19|ZQJ19
2019-03-19 05:30|97.635|97.67|97.675|-0.000358|3|188|6|0|0.005|0|Q|19|ZQQ19
2019-03-19 06:00|97.6|97.605|97.625|-5.1E-5|12|2118|196|0|0|0|J|19|ZQJ19
2019-03-19 06:30|97.6|97.605|97.61|-5.1E-5|150|59|200|0|0|0|J|19|ZQJ19
2019-03-19 07:00|97.6|97.605|97.61|-5.1E-5|9|225|304|0|0|0.005|J|19|ZQJ19
2019-03-19 07:30|97.5975|97.605|97.61|-7.7E-5|2|3|793|0|0|0|H|19|ZQH19
2019-03-19 08:00|97.605|97.61|97.625|-5.1E-5|600|501|62|0|0|0|K|19|ZQK19
2019-03-19 08:30|97.6|97.605|97.61|-5.1E-5|200|15|600|0|0|0|J|19|ZQJ19
2019-03-19 09:00|97.6|97.605|97.61|-5.1E-5|200|12|1458|0|0|0|J|19|ZQJ19
2019-03-19 09:30|97.5975|97.595|97.605|2.6E-5|490|203|3085|0|0|0.00500000000001|H|19|ZQH19
2019-03-19 10:00|97.6|97.605|97.61|-5.1E-5|17|1371|3111|0|0|0|J|19|ZQJ19
2019-03-19 10:30|97.6|97.605|97.61|-5.1E-5|1|301|485|0|0|0|H|19|ZQH19
2019-03-19 11:00|97.6|97.605|97.61|-5.1E-5|107|139|1073|0|0|0|J|19|ZQJ19
2019-03-19 11:30|97.6|97.6|97.605|0|126|64|3462|0|0|0|H|19|ZQH19
2019-03-19 12:00|97.6|97.6|97.605|0|37|36|111|0|0|0|H|19|ZQH19
2019-03-19 12:30|97.6|97.605|97.61|-5.1E-5|1021|135|3|0|0|0|J|19|ZQJ19
2019-03-19 13:00|97.6|97.6|97.62|0|25|20|4|0.0025|0|0|H|19|ZQH19
2019-03-19 13:30|97.6|97.6|97.605|0|1|52|120|0|0|0|H|19|ZQH19
2019-03-19 14:00|97.6|97.6|97.605|0|227|46|264|0|0|0|H|19|ZQH19
2019-03-19 14:30|97.595|97.6|97.61|-5.1E-5|2020|73|105|0.005|0.00500000000001|0|J|19|ZQJ19
2019-03-19 15:00|97.6|97.6|97.605|0|319|259|39|0|0|0|H|19|ZQH19
2019-03-19 15:30|97.5975|97.595|97.605|2.6E-5|67|54|12|0|0.005|0|H|19|ZQH19
2019-03-19 17:00|97.6|97.62||-0.000205|500|12||0|0||J|19|ZQJ19
2019-03-19 18:00|97.6|97.62|97.645|-0.000205|659|10|32|0|0|0|J|19|ZQJ19
2019-03-19 18:30|97.645||||15|||0|||V|19|ZQV19
2019-03-19 19:00|97.6|97.605|97.645|-5.1E-5|54|160|5|0|0|0|K|19|ZQK19
2019-03-19 20:00|97.6||||1|||0|||J|19|ZQJ19
2019-03-19 21:00|97.6||||1|||0|||K|19|ZQK19
2019-03-19 22:00|97.6|97.62|97.625|-0.000205|1|10|10|0|0|0|K|19|ZQK19
2019-03-19 22:30|97.61|97.62||-0.000102|10|2||0|0||M|19|ZQM19
2019-03-20 01:00|97.62|97.645||-0.000256|1010|16||0|0||N|19|ZQN19
2019-03-20 02:00|97.6|97.605|97.61|-5.1E-5|5|409|3|0|0|0|J|19|ZQJ19
2019-03-20 02:30|97.6|97.62|97.63|-0.000205|500|425|110|0|0.00500000000001|0|J|19|ZQJ19
2019-03-20 03:00|97.6|97.61|97.62|-0.000102|615|2095|334|0|0|0|J|19|ZQJ19
2019-03-20 03:30|97.61|97.63|97.635|-0.000205|2|43|30|0|0|0|M|19|ZQM19
2019-03-20 04:00|97.6|97.61|97.63|-0.000102|8467|1016|274|0|0|0|J|19|ZQJ19
2019-03-20 04:30|97.61||||300|||0|||M|19|ZQM19
2019-03-20 05:00|97.6|97.605|97.635|-5.1E-5|56|10|4|0|0|0|J|19|ZQJ19
2019-03-20 05:30|97.5975|97.595|97.6|2.6E-5|188|2|102|0.0025|0|0|H|19|ZQH19
2019-03-20 06:00|97.6|97.63|97.635|-0.000307|1700|1153|500|0|0|0|J|19|ZQJ19
2019-03-20 06:30|97.5975|97.6|97.61|-2.6E-5|6121|2264|1721|0|0|0|H|19|ZQH19
2019-03-20 07:00|97.5975|97.6|97.605|-2.6E-5|10027|7|112|0|0|0.005|H|19|ZQH19
2019-03-20 07:30|97.5975|97.6|97.605|-2.6E-5|8229|1732|55|0.0025|0|0.00500000000001|H|19|ZQH19
2019-03-20 08:00|97.5975|97.6|97.605|-2.6E-5|2198|86|136|0|0|0.00500000000001|H|19|ZQH19
2019-03-20 08:30|97.5975|97.595|97.6|2.6E-5|3420|2635|175|0.0025|0.005|0.00500000000001|H|19|ZQH19
2019-03-20 09:00|97.5975|97.605|97.61|-7.7E-5|4734|252|87|0|0|0|H|19|ZQH19
2019-03-20 09:30|97.5975|97.6|97.605|-2.6E-5|2359|942|172|0|0|0|H|19|ZQH19
2019-03-20 10:00|97.5975|97.595|97.61|2.6E-5|203|36|13|0|0|0|H|19|ZQH19
2019-03-20 10:30|97.5975|97.61|97.63|-0.000128|1014|108|8|0|0|0|H|19|ZQH19
2019-03-20 11:00|97.5975|97.6|97.605|-2.6E-5|1840|45|1294|0|0|0|H|19|ZQH19
2019-03-20 11:30|97.5975|97.6|97.605|-2.6E-5|891|2523|2135|0|0|0|H|19|ZQH19
2019-03-20 12:00|97.6|97.605|97.61|-5.1E-5|1701|65|1273|0|0|0|J|19|ZQJ19
2019-03-20 12:30|97.5975|97.6|97.605|-2.6E-5|3429|1346|196|0|0|0.00500000000001|H|19|ZQH19
2019-03-20 13:00|97.5975|97.6|97.605|-2.6E-5|1315|2660|2114|0|0|0.005|H|19|ZQH19
2019-03-20 13:30|97.5975|97.6|97.605|-2.6E-5|3561|895|3199|0.005|0|0|H|19|ZQH19
2019-03-20 14:00|97.5975|97.6|97.605|-2.6E-5|1617|2|8|0|0|0|H|19|ZQH19
2019-03-20 14:30|97.5975|97.6|97.6|-2.6E-5|883|14|20|0.0025|0.005|0.00500000000001|H|19|ZQH19
2019-03-20 15:00|97.5975|97.62|97.635|-0.00023|58|166|121|0|0|0|H|19|ZQH19
2019-03-20 15:30|97.5975|97.595|97.605|2.6E-5|1000|2|7597|0|0|0|H|19|ZQH19
2019-03-20 17:00|97.5975|97.62|97.635|-0.00023|117|16|188|0|0|0|H|19|ZQH19
2019-03-20 17:30|97.62|97.635|97.68|-0.000154|31|1|8|0|0|0|N|19|ZQN19
2019-03-20 18:00|97.635||||75|||0|||Q|19|ZQQ19
2019-03-20 18:30|97.635|97.665||-0.000307|79|52||0|0||Q|19|ZQQ19
2019-03-20 19:00|97.62|97.635||-0.000154|7|124||0|0||N|19|ZQN19
2019-03-20 19:30|97.605|97.62|97.635|-0.000154|10|493|307|0|0|0|K|19|ZQK19
2019-03-20 20:30|97.61|97.635|97.645|-0.000256|1|115|3|0|0|0|M|19|ZQM19
2019-03-20 21:00|97.635||||14|||0|||Q|19|ZQQ19
2019-03-20 21:30|97.6|97.635||-0.000358|9|4||0|0||K|19|ZQK19
2019-03-20 22:00|97.595|97.61|97.62|-0.000154|3|2|400|0|0|0|J|19|ZQJ19
2019-03-20 23:00|97.605|97.62|97.635|-0.000154|3|55|135|0|0|0|K|19|ZQK19
2019-03-20 23:30|97.605|97.62|97.635|-0.000154|9|35|71|0|0|0|K|19|ZQK19
2019-03-21 01:30|97.62|97.635|97.645|-0.000154|17|94|100|0|0|0|N|19|ZQN19
2019-03-21 02:00|97.5975|97.62|97.635|-0.00023|3|3|10|0|0|0|H|19|ZQH19
2019-03-21 02:30|97.5975|97.605|97.61|-7.7E-5|18|432|1222|0|0|0|H|19|ZQH19
2019-03-21 03:00|97.605|97.62|97.635|-0.000154|14|954|755|0|0|0.005|K|19|ZQK19
2019-03-21 03:30|97.605|97.62|97.635|-0.000154|1|1708|53|0|0|0|K|19|ZQK19
2019-03-21 04:00|97.62|97.635|97.645|-0.000154|179|82|80|0|0|0|N|19|ZQN19
2019-03-21 04:30|97.635|97.645|97.665|-0.000102|158|261|272|0|0|0|Q|19|ZQQ19
2019-03-21 05:00|97.595|97.6|97.605|-5.1E-5|31|9|4|0|0.005|0|H|19|ZQH19
2019-03-21 05:30|97.635|97.645|97.665|-0.000102|70|1|402|0|0|0|Q|19|ZQQ19
2019-03-21 06:00|97.6|97.605|97.61|-5.1E-5|1200|423|6|0|0|0|J|19|ZQJ19
2019-03-21 06:30|97.6|97.605|97.61|-5.1E-5|448|113|62|0|0|0|J|19|ZQJ19
2019-03-21 07:00|97.605|97.61|97.62|-5.1E-5|2699|781|2081|0|0.005|0|K|19|ZQK19
2019-03-21 07:30|97.595|97.595|97.6|0|20882|21517|2207|0.0025|0.005|0.00500000000001|H|19|ZQH19
2019-03-21 08:00|97.595|97.595|97.6|0|58|82|15353|0|0.005|0|H|19|ZQH19
2019-03-21 08:30|97.595|97.59|97.6|5.1E-5|379|72|200|0|0|0|H|19|ZQH19
2019-03-21 09:00|97.5975|97.59|97.6|7.7E-5|55|27|81|0.0025|0|0.005|H|19|ZQH19
2019-03-21 09:30|97.595|97.595|97.6|0|8|386|10|0|0.005|0|H|19|ZQH19
2019-03-21 10:00|97.59|97.595|97.6|-5.1E-5|3|1042|1299|0|0.005|0|J|19|ZQJ19
2019-03-21 10:30|97.6|97.6|97.615|0|6|106|100|0|0|0.005|K|19|ZQK19
2019-03-21 11:00|97.6|97.6|97.615|0|17|58|346|0|0|0|K|19|ZQK19
2019-03-21 11:30|97.59|97.595|97.6|-5.1E-5|1599|2004|21|0|0|0|J|19|ZQJ19
2019-03-21 12:00|97.595|97.59|97.595|5.1E-5|68|42|44|0|0|0|H|19|ZQH19
2019-03-21 12:30|97.6|97.62|97.635|-0.000205|4|235|1500|0|0.00500000000001|0|M|19|ZQM19
2019-03-21 13:00|97.62|97.635|97.66|-0.000154|368|40|754|0.00500000000001|0|0|N|19|ZQN19
2019-03-21 13:30|97.595|97.615|97.645|-0.000205|47|1327|40|0|0.00500000000001|0|J|19|ZQJ19
2019-03-21 14:00|97.5975|97.59|97.62|7.7E-5|50|1|89|0|0|0.00500000000001|H|19|ZQH19
2019-03-21 14:30|97.6|97.62|97.635|-0.000205|13|52|5|0|0|0|M|19|ZQM19
2019-03-21 15:00|97.5975|97.59|97.595|7.7E-5|9|26|66|0|0|0|H|19|ZQH19
2019-03-21 15:30|97.595|97.595|97.605|0|22|92|9|0.005|0.005|0|J|19|ZQJ19
2019-03-21 17:00|97.635||||11|||0|||Q|19|ZQQ19
2019-03-21 18:30|97.595|97.6|97.615|-5.1E-5|10|250|24|0|0|0|K|19|ZQK19
2019-03-21 19:00|97.595||||12|||0|||H|19|ZQH19
2019-03-21 19:30|97.595|97.635||-0.00041|1|89||0|0||J|19|ZQJ19
2019-03-21 20:00|97.6|97.635|97.645|-0.000358|200|76|523|0|0|0|M|19|ZQM19
2019-03-21 21:00|97.635|97.7||-0.000665|60|60||0|0||Q|19|ZQQ19
2019-03-21 22:30|97.59|97.595|97.635|-5.1E-5|440|1000|11|0|0|0|J|19|ZQJ19
2019-03-21 23:00|97.635|97.665|97.68|-0.000307|15|1|2|0|0|0|Q|19|ZQQ19
2019-03-22 00:00|97.5975|97.59|97.595|7.7E-5|800|130|18|0|0.005|0.005|H|19|ZQH19
2019-03-22 01:00|97.7||||2|||0|||Z|19|ZQZ19
2019-03-22 02:00|97.59|97.595|97.7|-5.1E-5|1|3|1|0|0|0|J|19|ZQJ19
2019-03-22 02:30|97.645|97.7||-0.000563|31|2||0|0||U|19|ZQU19
2019-03-22 03:00|97.595|97.635|97.645|-0.00041|9|133|30|0|0|0|J|19|ZQJ19
2019-03-22 03:30|97.595|97.605|97.62|-0.000102|7|121|2074|0|0|0|J|19|ZQJ19
2019-03-22 04:00|97.595|97.59|97.595|5.1E-5|30|3|20|0|0|0|H|19|ZQH19
2019-03-22 04:30|97.595|97.595|97.6|0|213|2500|568|0|0|0|H|19|ZQH19
2019-03-22 05:00|97.595|97.595|97.6|0|100|471|8193|0|0|0|H|19|ZQH19
2019-03-22 05:30|97.595|97.595|97.6|0|1|401|2512|0|0.005|0|H|19|ZQH19
2019-03-22 06:00|97.595|97.595|97.605|0|230|5|436|0|0|0|H|19|ZQH19
2019-03-22 06:30|97.5975|97.59|97.6|7.7E-5|75|2|7387|0.0025|0|0|H|19|ZQH19
2019-03-22 07:00|97.595|97.59|97.595|5.1E-5|98|251|893|0|0|0.005|H|19|ZQH19
2019-03-22 07:30|97.595|97.59|97.595|5.1E-5|286|7726|37129|0.0025|0|0.005|H|19|ZQH19
2019-03-22 08:00|97.59|97.595|97.605|-5.1E-5|5897|10353|1181|0|0|0|J|19|ZQJ19
2019-03-22 08:30|97.595|97.595|97.6|0|40|12753|69|0|0.005|0.005|H|19|ZQH19
2019-03-22 09:00|97.59|97.6|97.61|-0.000102|493|424|2750|0|0.005|0.005|J|19|ZQJ19
2019-03-22 09:30|97.6|97.61|97.64|-0.000102|44|79|3062|0|0|0.005|K|19|ZQK19
2019-03-22 10:00|97.5975|97.595|97.605|2.6E-5|38|5705|11245|0|0.005|0.00500000000001|H|19|ZQH19
2019-03-22 10:30|97.595|97.595|97.61|0|488|34178|9418|0|0.005|0.005|H|19|ZQH19
2019-03-22 11:00|97.595|97.605|97.625|-0.000102|331|6205|3847|0|0.005|0.005|J|19|ZQJ19
2019-03-22 11:30|97.595|97.595|97.605|0|25|5497|1273|0|0.005|0.005|H|19|ZQH19
2019-03-22 12:00|97.595|97.605|97.62|-0.000102|391|2|80|0|0|0|J|19|ZQJ19
2019-03-22 12:30|97.595|97.59|97.605|5.1E-5|142|142|142|0|0|0.00500000000001|H|19|ZQH19
2019-03-22 13:00|97.595|97.6|97.615|-5.1E-5|9|55|1005|0|0.00500000000001|0|J|19|ZQJ19
2019-03-22 13:30|97.595|97.6|97.615|-5.1E-5|4|6|285|0|0.00500000000001|0|J|19|ZQJ19
2019-03-22 14:00|97.595|97.605|97.615|-0.000102|19|6|721|0|0|0|J|19|ZQJ19
2019-03-22 14:30|97.59|97.605|97.64|-0.000154|9|19|244|0|0.00500000000001|0.005|J|19|ZQJ19
2019-03-22 15:00|97.5975|97.595|97.6|2.6E-5|35|1669|2|0|0|0|H|19|ZQH19
2019-03-22 15:30|97.595|97.595|97.605|0|2|2601|27|0|0|0.00500000000001|H|19|ZQH19
2019-03-24 17:00|97.595|97.6|97.615|-5.1E-5|70|3|13|0|0|0|J|19|ZQJ19
2019-03-24 17:30|97.605|97.62|97.64|-0.000154|61|215|1|0|0|0|K|19|ZQK19
2019-03-24 18:00|97.725||||2|||0|||V|19|ZQV19
2019-03-24 18:30|97.62|97.64|97.69|-0.000205|467|280|143|0|0|0|M|19|ZQM19
2019-03-24 19:00|97.595|97.605|97.62|-0.000102|79|735|29|0|0|0|J|19|ZQJ19
2019-03-24 19:30|97.605|97.62|97.645|-0.000154|1356|3|37|0|0|0|K|19|ZQK19
2019-03-24 20:00|97.595|97.625|97.645|-0.000307|16|60|16|0|0|0|J|19|ZQJ19
2019-03-24 20:30|97.61|97.735|97.79|-0.001279|2|7|256|0|0|0.005|K|19|ZQK19
2019-03-24 21:00|97.595|97.645|97.675|-0.000512|13|224|1|0|0|0|J|19|ZQJ19
2019-03-24 21:30|97.595|97.61|97.645|-0.000154|5|14|450|0|0|0|J|19|ZQJ19
2019-03-24 22:00|97.595|97.73||-0.001381|3|107||0|0||J|19|ZQJ19
2019-03-24 22:30|97.595|97.62|97.645|-0.000256|104|50|10|0|0|0|J|19|ZQJ19
2019-03-24 23:00|97.595|97.73|97.755|-0.001381|2|3|3|0|0|0|J|19|ZQJ19
2019-03-24 23:30|97.73||||25|||0|||V|19|ZQV19
2019-03-25 00:00|97.69|97.725|97.75|-0.000358|118|150|28|0|0|0|U|19|ZQU19
2019-03-25 00:30|97.595|97.605|97.62|-0.000102|30|15|335|0|0|0|J|19|ZQJ19
2019-03-25 01:00|97.595|97.61|97.62|-0.000154|18|48|8|0|0|0|J|19|ZQJ19
2019-03-25 01:30|97.605|97.695|97.73|-0.000921|198|4|16|0|0|0|K|19|ZQK19
2019-03-25 02:00|97.595|97.605|97.62|-0.000102|1|25|50|0|0.005|0|J|19|ZQJ19
2019-03-25 02:30|97.605|97.62|97.64|-0.000154|222|46|90|0|0|0|K|19|ZQK19
2019-03-25 03:00|97.595|97.605|97.615|-0.000102|42|300|400|0|0|0|J|19|ZQJ19
2019-03-25 03:30|97.595|97.605|97.635|-0.000102|145|5|21|0|0|0|J|19|ZQJ19
2019-03-25 04:00|97.595|97.605|97.615|-0.000102|292|2793|300|0|0|0|J|19|ZQJ19
2019-03-25 04:30|97.595|97.605|97.635|-0.000102|38|1523|68|0|0|0|J|19|ZQJ19
2019-03-25 05:00|97.595|97.595|97.605|0|76|1126|78|0|0|0.00500000000001|H|19|ZQH19
2019-03-25 05:30|97.595|97.605|97.615|-0.000102|59|908|250|0|0|0.00500000000001|J|19|ZQJ19
2019-03-25 06:00|97.595|97.605|97.635|-0.000102|406|25|99|0|0|0|J|19|ZQJ19
2019-03-25 06:30|97.595|97.605|97.62|-0.000102|65|43|25|0|0|0|J|19|ZQJ19
2019-03-25 07:00|97.595|97.605|97.62|-0.000102|23|1275|316|0|0|0|J|19|ZQJ19
2019-03-25 07:30|97.595|97.61|97.625|-0.000154|456|1496|1586|0|0|0.005|J|19|ZQJ19
2019-03-25 08:00|97.595|97.61|97.625|-0.000154|3956|13|860|0|0|0|J|19|ZQJ19
2019-03-25 08:30|97.595|97.6|97.615|-5.1E-5|500|1135|20625|0|0.005|0.00999999999999|H|19|ZQH19
2019-03-25 09:00|97.595|97.615|97.635|-0.000205|2085|6438|1628|0.005|0.005|0.00500000000001|J|19|ZQJ19
2019-03-25 09:30|97.595|97.61|97.63|-0.000154|288|4529|1739|0|0.005|0|J|19|ZQJ19
2019-03-25 10:00|97.595|97.61|97.625|-0.000154|958|2996|76|0|0|0.005|J|19|ZQJ19
2019-03-25 10:30|97.595|97.61|97.625|-0.000154|2137|547|1046|0|0.005|0|J|19|ZQJ19
2019-03-25 11:00|97.595|97.61|97.625|-0.000154|1936|3198|1|0.005|0|0|J|19|ZQJ19
2019-03-25 11:30|97.595|97.6|97.615|-5.1E-5|85|3208|110|0|0.005|0.005|H|19|ZQH19
2019-03-25 12:00|97.595|97.615|97.635|-0.000205|355|57|816|0|0.005|0|J|19|ZQJ19
2019-03-25 12:30|97.5975|97.595|97.61|2.6E-5|31|112|11225|0|0.005|0.005|H|19|ZQH19
2019-03-25 13:00|97.6|97.615|97.64|-0.000154|65|2392|861|0.005|0.01|0.005|J|19|ZQJ19
2019-03-25 13:30|97.595|97.615|97.635|-0.000205|1572|950|476|0.005|0|0.005|J|19|ZQJ19
2019-03-25 14:00|97.595|97.61|97.63|-0.000154|8100|2064|433|0|0.005|0.00500000000001|J|19|ZQJ19
2019-03-25 14:30|97.595|97.61|97.63|-0.000154|739|39|48|0|0|0.00500000000001|J|19|ZQJ19
2019-03-25 15:00|97.595|97.595|97.615|0|23|45|30|0.0025|0|0.005|H|19|ZQH19
2019-03-25 15:30|97.5975|97.595|97.615|2.6E-5|1|751|15|0|0.005|0.005|H|19|ZQH19
2019-03-25 17:00|97.595|97.61|97.625|-0.000154|88|108|44|0|0|0.005|J|19|ZQJ19
2019-03-25 17:30|97.595||||14|||0|||J|19|ZQJ19
2019-03-25 18:00|97.69|97.725|97.78|-0.000358|4|6|7|0|0|0|Q|19|ZQQ19
2019-03-25 18:30|97.59|97.665|97.69|-0.000768|1|5|11|0|0|0|J|19|ZQJ19
2019-03-25 19:00|97.73|97.81||-0.000818|1|100||0|0||U|19|ZQU19
2019-03-25 19:30|97.625|97.66|97.685|-0.000358|49|1140|336|0|0.00500000000001|0.005|M|19|ZQM19
2019-03-25 20:00|97.685|97.775|97.8|-0.00092|113|357|37|0|0|0|Q|19|ZQQ19
2019-03-25 20:30|97.66|97.775|97.8|-0.001176|13|200|69|0|0|0|N|19|ZQN19
2019-03-25 21:00|97.655|97.68|97.715|-0.000256|271|147|4|0|0|0|N|19|ZQN19
2019-03-25 21:30|97.605|97.655|97.68|-0.000512|22|251|201|0|0|0|K|19|ZQK19
2019-03-25 22:00|97.595|97.625|97.72|-0.000307|10|9|2|0|0|0|J|19|ZQJ19
2019-03-25 22:30|97.595|97.605|97.62|-0.000102|1|39|288|0|0|0|J|19|ZQJ19
2019-03-25 23:00|97.595|97.605|97.62|-0.000102|2|63|485|0|0|0.005|J|19|ZQJ19
2019-03-25 23:30|97.595|97.605|97.62|-0.000102|1|18|135|0|0|0|J|19|ZQJ19
2019-03-26 00:00|97.595|97.605|97.625|-0.000102|23|723|568|0.005|0|0.005|J|19|ZQJ19
2019-03-26 00:30|97.59|97.605|97.62|-0.000154|22|271|1141|0.005|0|0|J|19|ZQJ19
2019-03-26 01:00|97.595|97.605|97.625|-0.000102|70|25|430|0|0|0.005|H|19|ZQH19
2019-03-26 01:30|97.595|97.595|97.605|0|1|556|75|0|0.005|0|H|19|ZQH19
2019-03-26 02:00|97.595|97.605|97.655|-0.000102|572|23|1191|0|0|0|J|19|ZQJ19
2019-03-26 02:30|97.605|97.655|97.68|-0.000512|7|25|446|0|0|0|K|19|ZQK19
2019-03-26 03:00|97.595|97.605|97.625|-0.000102|1|5|4|0|0|0|J|19|ZQJ19
2019-03-26 03:30|97.595|97.605|97.62|-0.000102|127|2590|2000|0.005|0|0|J|19|ZQJ19
2019-03-26 04:00|97.595|97.59|97.605|5.1E-5|71|31|179|0|0.005|0|H|19|ZQH19
2019-03-26 04:30|97.605|97.62|97.645|-0.000154|2211|1055|264|0|0|0|K|19|ZQK19
2019-03-26 05:00|97.595|97.59|97.605|5.1E-5|234|1200|980|0|0|0|H|19|ZQH19
2019-03-26 05:30|97.595|97.59|97.605|5.1E-5|10|14|120|0|0|0|H|19|ZQH19
2019-03-26 06:00|97.595|97.605|97.62|-0.000102|1|936|177|0|0|0|J|19|ZQJ19
2019-03-26 06:30|97.605|97.62|97.65|-0.000154|423|214|1532|0|0|0|K|19|ZQK19
2019-03-26 07:00|97.595|97.605|97.625|-0.000102|160|1104|59|0|0|0.005|J|19|ZQJ19
2019-03-26 07:30|97.5975|97.595|97.605|2.6E-5|679|9298|997|0.0025|0.005|0|H|19|ZQH19
2019-03-26 08:00|97.5975|97.61|97.625|-0.000128|3|33|43|0|0|0|H|19|ZQH19
2019-03-26 08:30|97.595|97.61|97.62|-0.000154|33|17|1289|0.005|0.005|0|J|19|ZQJ19
2019-03-26 09:00|97.61|97.625|97.65|-0.000154|723|2925|2416|0|0|0.005|K|19|ZQK19
2019-03-26 09:30|97.6|97.65|97.675|-0.000512|15|2801|320|0|0|0|J|19|ZQJ19
2019-03-26 10:00|97.595|97.605|97.625|-0.000102|121|41|7|0|0.005|0|J|19|ZQJ19
2019-03-26 10:30|97.595|97.605|97.62|-0.000102|2712|44|137|0|0|0|J|19|ZQJ19
2019-03-26 11:00|97.595|97.62|97.65|-0.000256|249|59|636|0|0|0|J|19|ZQJ19
2019-03-26 11:30|97.5975|97.595|97.61|2.6E-5|51|14|2815|0|0.005|0|H|19|ZQH19
2019-03-26 12:00|97.65|97.675|97.705|-0.000256|3693|1081|398|0|0|0|N|19|ZQN19
2019-03-26 12:30|97.625|97.65|97.675|-0.000256|1|894|851|0|0|0|M|19|ZQM19
2019-03-26 13:00|97.625|97.655|97.68|-0.000307|648|262|308|0|0|0|M|19|ZQM19
2019-03-26 13:30|97.5975|97.6|97.605|-2.6E-5|116|24|101|0|0.005|0|H|19|ZQH19
2019-03-26 14:00|97.61|97.625|97.655|-0.000154|4|25|121|0|0|0|K|19|ZQK19
2019-03-26 14:30|97.605|97.625|97.655|-0.000205|2|332|223|0|0|0|K|19|ZQK19
2019-03-26 15:00|97.6|97.61|97.625|-0.000102|3|21|423|0|0|0|J|19|ZQJ19
2019-03-26 15:30|97.595|97.61|97.625|-0.000154|113|1|16|0.005|0|0|J|19|ZQJ19
2019-03-26 17:00|97.6|97.61|97.63|-0.000102|10|35|75|0|0|0|J|19|ZQJ19
2019-03-26 17:30|97.66|97.685|97.77|-0.000256|10|5|3|0|0|0|N|19|ZQN19
2019-03-26 18:00|97.765|97.79||-0.000256|19|2||0|0||V|19|ZQV19
2019-03-26 18:30|97.685|97.785||-0.001023|34|6||0|0.00500000000001||Q|19|ZQQ19
2019-03-26 19:00|97.595|97.625|97.655|-0.000307|70|21|11|0|0|0|J|19|ZQJ19
2019-03-26 19:30|97.625|97.68|97.76|-0.000563|14|10|5|0|0|0|M|19|ZQM19
2019-03-26 20:00|97.715|97.765||-0.000511|14|50||0|0||U|19|ZQU19
2019-03-26 20:30|97.715|97.765|97.79|-0.000511|16|25|40|0|0|0|U|19|ZQU19
2019-03-26 21:00|97.595|97.61|97.625|-0.000154|10|43|220|0|0|0.005|J|19|ZQJ19
2019-03-26 21:30|97.595|97.655|97.68|-0.000614|60|9|256|0|0|0|J|19|ZQJ19
2019-03-26 22:00|97.68||||60|||0|||Q|19|ZQQ19
2019-03-26 22:30|97.68||||48|||0|||Q|19|ZQQ19
2019-03-26 23:00|97.61|97.625|97.68|-0.000154|500|1|1|0|0|0|K|19|ZQK19
2019-03-26 23:30|97.825||||50|||0|||Z|19|ZQZ19
2019-03-27 00:00|97.595||||19|||0|||J|19|ZQJ19
2019-03-27 00:30|97.765|97.79|97.83|-0.000256|100|5|2|0|0|0|V|19|ZQV19
2019-03-27 01:00|97.61|97.66|97.79|-0.000512|4|42|24|0|0|0|K|19|ZQK19
2019-03-27 01:30|97.63|97.66|97.685|-0.000307|251|220|63|0|0|0|M|19|ZQM19
2019-03-27 02:00|97.6|97.61|97.63|-0.000102|3|276|6|0|0|0|J|19|ZQJ19
2019-03-27 02:30|97.595|97.61|97.63|-0.000154|13|191|199|0|0|0|J|19|ZQJ19
2019-03-27 03:00|97.6|97.61|97.63|-0.000102|11|890|404|0|0|0|J|19|ZQJ19
2019-03-27 03:30|97.61|97.63|97.665|-0.000205|104|22|354|0|0|0|K|19|ZQK19
2019-03-27 04:00|97.61|97.63|97.665|-0.000205|609|19|251|0|0|0|K|19|ZQK19
2019-03-27 04:30|97.5975|97.6|97.61|-2.6E-5|21|15|1490|0.0025|0|0.005|H|19|ZQH19
2019-03-27 05:00|97.5975|97.6|97.61|-2.6E-5|24|38|23|0.0025|0.005|0.005|H|19|ZQH19
2019-03-27 05:30|97.61|97.67|97.7|-0.000614|1200|3312|2068|0|0.005|0|K|19|ZQK19
2019-03-27 06:00|97.6|97.61|97.63|-0.000102|44|2168|662|0.005|0|0|J|19|ZQJ19
2019-03-27 06:30|97.5975|97.61|97.63|-0.000128|1|545|168|0|0|0|H|19|ZQH19
2019-03-27 07:00|97.5975|97.595|97.61|2.6E-5|7|4|1404|0|0|0|H|19|ZQH19
2019-03-27 07:30|97.5975|97.595|97.615|2.6E-5|9|6|8|0|0|0.005|H|19|ZQH19
2019-03-27 08:00|97.5975|97.6|97.615|-2.6E-5|28|642|4383|0|0.005|0.005|H|19|ZQH19
2019-03-27 08:30|97.595|97.615|97.64|-0.000205|27|4179|2468|0.0025|0|0.005|H|19|ZQH19
2019-03-27 09:00|97.595|97.615|97.64|-0.000205|79|180|1169|0.0025|0|0|H|19|ZQH19
2019-03-27 09:30|97.5975|97.6|97.625|-2.6E-5|12|600|12581|0|0|0.01|H|19|ZQH19
2019-03-27 10:00|97.5975|97.6|97.62|-2.6E-5|73|323|6238|0|0.005|0|H|19|ZQH19
2019-03-27 10:30|97.6|97.62|97.645|-0.000205|631|36|37|0|0|0|J|19|ZQJ19
2019-03-27 11:00|97.5975|97.595|97.62|2.6E-5|89|452|4023|0|0.005|0|H|19|ZQH19
2019-03-27 11:30|97.5975|97.595|97.62|2.6E-5|79|12|1135|0|0.005|0|H|19|ZQH19
2019-03-27 12:00|97.595|97.62|97.645|-0.000256|7|306|1811|0|0|0|J|19|ZQJ19
2019-03-27 12:30|97.595|97.595|97.615|0|100|119|39|0|0|0.00500000000001|H|19|ZQH19
2019-03-27 13:00|97.62|97.64|97.68|-0.000205|44|437|2285|0.00500000000001|0|0.00500000000001|K|19|ZQK19
2019-03-27 13:30|97.6|97.62|97.64|-0.000205|250|17|332|0|0|0|J|19|ZQJ19
2019-03-27 14:00|97.595|97.615|97.67|-0.000205|30|48|70|0|0|0.005|J|19|ZQJ19
2019-03-27 14:30|97.595|97.615|97.64|-0.000205|1018|109|162|0.005|0.00500000000001|0|J|19|ZQJ19
2019-03-27 15:00|97.62|97.64|97.675|-0.000205|14|29|38|0|0|0|K|19|ZQK19
2019-03-27 15:30|97.615|97.64|97.68|-0.000256|63|23|204|0.00500000000001|0|0|K|19|ZQK19
2019-03-27 17:00|97.62|97.64|97.68|-0.000205|40|1|189|0|0|0|K|19|ZQK19
2019-03-27 17:30|97.805||||14|||0|||V|19|ZQV19
2019-03-27 18:00|97.83|97.88||-0.000511|2|4||0|0||X|19|ZQX19
2019-03-27 18:30|97.805|97.835|97.88|-0.000307|14|29|26|0|0|0|V|19|ZQV19
2019-03-27 19:00|97.595|97.68|97.745|-0.00087|275|412|17|0|0|0|H|19|ZQH19
2019-03-27 19:30|97.62|97.645|97.685|-0.000256|99|41|30|0|0|0.005|K|19|ZQK19
2019-03-27 20:00|97.6|97.62|97.645|-0.000205|29|913|8|0|0.005|0|J|19|ZQJ19
2019-03-27 20:30|97.6|97.625|97.685|-0.000256|1|74|239|0|0.005|0.005|J|19|ZQJ19
2019-03-27 21:00|97.6|97.62|97.645|-0.000205|25|148|481|0|0.005|0|J|19|ZQJ19
2019-03-27 21:30|97.62|97.645|97.68|-0.000256|685|938|500|0|0|0|K|19|ZQK19
2019-03-27 22:00|97.62|97.68|97.745|-0.000614|147|157|44|0|0|0|K|19|ZQK19
2019-03-27 22:30|97.62|97.68||-0.000614|8|94||0|0||K|19|ZQK19
2019-03-27 23:00|97.62|97.885||-0.002707|27|127||0|0||K|19|ZQK19
2019-03-27 23:30|97.885||||120|||0|||Z|19|ZQZ19
2019-03-28 00:00|97.6|97.645|97.71|-0.000461|9|5|59|0|0|0|J|19|ZQJ19
2019-03-28 00:30|97.71|97.81|97.84|-0.001022|49|15|55|0|0|0|Q|19|ZQQ19
2019-03-28 01:00|97.595|97.645|97.71|-0.000512|6|8|72|0|0|0|J|19|ZQJ19
2019-03-28 01:30|97.685|97.815|97.845|-0.001329|359|29|4|0|0|0|N|19|ZQN19
2019-03-28 02:00|97.6|97.62|97.645|-0.000205|1|60|195|0|0|0|J|19|ZQJ19
2019-03-28 02:30|97.595|97.62|97.645|-0.000256|18|1634|161|0.005|0|0|J|19|ZQJ19
2019-03-28 03:00|97.595|97.62|97.645|-0.000256|7|716|1000|0|0|0|J|19|ZQJ19
2019-03-28 03:30|97.595|97.62|97.64|-0.000256|14|90|318|0|0.00500000000001|0|J|19|ZQJ19
2019-03-28 04:00|97.595|97.615|97.635|-0.000205|114|1453|279|0|0|0.005|J|19|ZQJ19
2019-03-28 04:30|97.595|97.615|97.635|-0.000205|248|314|829|0|0|0|H|19|ZQH19
2019-03-28 05:00|97.615|97.635|97.67|-0.000205|523|420|623|0.005|0.00500000000001|0|K|19|ZQK19
2019-03-28 05:30|97.6|97.615|97.695|-0.000154|2|11|624|0|0|0|J|19|ZQJ19
2019-03-28 06:00|97.5975|97.6|97.62|-2.6E-5|250|81|1827|0|0|0.00500000000001|H|19|ZQH19
2019-03-28 06:30|97.6|97.62|97.645|-0.000205|271|1772|45|0.005|0|0.005|J|19|ZQJ19
2019-03-28 07:00|97.6|97.62|97.64|-0.000205|6|3332|2086|0.005|0.00500000000001|0|J|19|ZQJ19
2019-03-28 07:30|97.595|97.595|97.615|0|3249|7654|1811|0|0|0|H|19|ZQH19
2019-03-28 08:00|97.595|97.595|97.615|0|108|272|873|0|0.005|0|H|19|ZQH19
2019-03-28 08:30|97.595|97.595|97.61|0|2|218|377|0|0.005|0.005|H|19|ZQH19
2019-03-28 09:00|97.595|97.595|97.615|0|9|626|439|0|0|0|H|19|ZQH19
2019-03-28 09:30|97.595|97.615|97.635|-0.000205|30|510|786|0|0|0|J|19|ZQJ19
2019-03-28 10:00|97.595|97.615|97.635|-0.000205|2118|1613|276|0|0|0.005|J|19|ZQJ19
2019-03-28 10:30|97.595|97.615|97.635|-0.000205|54|1822|407|0|0|0.005|J|19|ZQJ19
2019-03-28 11:00|97.595|97.595|97.615|0|99|1725|836|0|0|0|H|19|ZQH19
2019-03-28 11:30|97.595|97.615|97.635|-0.000205|1001|44|331|0.005|0|0|J|19|ZQJ19
2019-03-28 12:00|97.595|97.615|97.635|-0.000205|5|386|223|0|0|0|J|19|ZQJ19
2019-03-28 12:30|97.595|97.615|97.635|-0.000205|345|72|1155|0|0|0|J|19|ZQJ19
2019-03-28 13:00|97.595|97.615|97.635|-0.000205|38|439|382|0|0|0|J|19|ZQJ19
2019-03-28 13:30|97.595|97.615|97.635|-0.000205|13|276|608|0.005|0|0|J|19|ZQJ19
2019-03-28 14:00|97.595|97.615|97.665|-0.000205|268|4|4|0.005|0|0.005|J|19|ZQJ19
2019-03-28 14:30|97.595|97.595|97.615|0|59|164|107|0|0.005|0|H|19|ZQH19
2019-03-28 15:00|97.595|97.59|97.635|5.1E-5|28|5|108|0|0|0|H|19|ZQH19
2019-03-28 15:30|97.595|97.59|97.615|5.1E-5|26|79|340|0|0.005|0.005|H|19|ZQH19
2019-03-28 17:00|97.73|97.845||-0.001175|33|1||0|0||U|19|ZQU19
2019-03-28 17:30|97.595|97.615|97.635|-0.000205|5|2|9|0|0|0|J|19|ZQJ19
2019-03-28 18:00|97.615|97.725|97.78|-0.001126|15|2|141|0|0|0|K|19|ZQK19
2019-03-28 18:30|97.63|97.78||-0.001534|4|78||0|0.005||M|19|ZQM19
2019-03-28 19:00|97.595|97.63|97.665|-0.000358|57|711|852|0|0|0|J|19|ZQJ19
2019-03-28 19:30|97.59|97.63|97.69|-0.00041|10|18|7|0|0|0|J|19|ZQJ19
2019-03-28 20:00|97.59|97.615|97.665|-0.000256|86|298|244|0.005|0|0|J|19|ZQJ19
2019-03-28 20:30|97.775||||38|||0|||V|19|ZQV19
2019-03-28 21:00|97.59|97.61|97.66|-0.000205|5|18|95|0|0|0|J|19|ZQJ19
2019-03-28 21:30|97.625|97.655|97.68|-0.000307|60|20|129|0|0|0.005|M|19|ZQM19
2019-03-28 22:00|97.595|97.615|97.625|-0.000205|14|50|33|0|0|0|J|19|ZQJ19
2019-03-28 22:30|97.655|97.71|97.76|-0.000563|13|50|89|0|0|0|N|19|ZQN19
2019-03-28 23:00|97.655|97.76|97.825|-0.001074|12|148|20|0|0|0|N|19|ZQN19
2019-03-28 23:30|97.625|97.655|97.71|-0.000307|30|311|17|0|0|0|M|19|ZQM19
2019-03-29 00:00|97.625|97.655|97.76|-0.000307|30|139|52|0|0|0|M|19|ZQM19
2019-03-29 00:30|97.59|97.61|97.625|-0.000205|20|20|20|0|0|0|J|19|ZQJ19
2019-03-29 01:00|97.595|97.61|97.625|-0.000154|112|30|32|0.005|0|0|J|19|ZQJ19
2019-03-29 01:30|97.595|97.615|97.655|-0.000205|33|250|50|0|0|0|J|19|ZQJ19
2019-03-29 02:00|97.595|97.625|97.655|-0.000307|400|100|150|0|0|0|H|19|ZQH19
2019-03-29 02:30|97.655|97.68|97.71|-0.000256|643|407|41|0|0|0|N|19|ZQN19
2019-03-29 03:00|97.595|97.63|97.655|-0.000358|3|23|36|0|0|0|J|19|ZQJ19
2019-03-29 03:30|97.595|97.615|97.63|-0.000205|2|25|202|0|0|0|J|19|ZQJ19
2019-03-29 04:00|97.595|97.68|97.71|-0.00087|100|15|25|0|0|0|H|19|ZQH19
2019-03-29 04:30|97.655|97.68|97.71|-0.000256|851|49|18|0|0|0|N|19|ZQN19
2019-03-29 05:00|97.5975|97.59|97.61|7.7E-5|1|322|68|0|0|0|H|19|ZQH19
2019-03-29 05:30|97.61|97.625|97.655|-0.000154|14|153|340|0|0|0|K|19|ZQK19
2019-03-29 06:00|97.595|97.61|97.625|-0.000154|2473|10|989|0|0|0|J|19|ZQJ19
2019-03-29 06:30|97.5975|97.595|97.61|2.6E-5|39|45|2065|0|0|0|H|19|ZQH19
2019-03-29 07:00|97.5975|97.595|97.61|2.6E-5|71|212|1199|0|0|0|H|19|ZQH19
2019-03-29 07:30|97.595|97.615|97.625|-0.000205|68|48|4256|0|0.005|0.005|J|19|ZQJ19
2019-03-29 08:00|97.5975|97.59|97.605|7.7E-5|627|208|5451|0|0.005|0.00999999999999|H|19|ZQH19
2019-03-29 08:30|97.5975|97.595|97.61|2.6E-5|37|178|1958|0|0|0.005|H|19|ZQH19
2019-03-29 09:00|97.61|97.625|97.65|-0.000154|24|181|787|0|0|0|K|19|ZQK19
2019-03-29 09:30|97.5975|97.595|97.61|2.6E-5|4|123|1870|0|0.005|0|H|19|ZQH19
2019-03-29 10:00|97.595|97.61|97.625|-0.000154|1456|1138|981|0|0|0|J|19|ZQJ19
2019-03-29 10:30|97.595|97.61|97.625|-0.000154|20|48|8|0|0|0|J|19|ZQJ19
2019-03-29 11:00|97.595|97.61|97.625|-0.000154|19|1384|1754|0|0|0.005|J|19|ZQJ19
2019-03-29 11:30|97.595|97.61|97.625|-0.000154|1207|896|1308|0|0|0.005|J|19|ZQJ19
2019-03-29 12:00|97.595|97.61|97.625|-0.000154|7|700|598|0|0|0|J|19|ZQJ19
2019-03-29 12:30|97.595|97.61|97.625|-0.000154|3|969|1127|0|0|0|J|19|ZQJ19
2019-03-29 13:00|97.595|97.61|97.625|-0.000154|9629|28|3|0|0|0|J|19|ZQJ19
2019-03-29 13:30|97.595|97.61|97.63|-0.000154|159|2|22|0|0|0|J|19|ZQJ19
2019-03-29 14:00|97.595|97.61|97.655|-0.000154|31|24|14|0|0.005|0.005|J|19|ZQJ19
2019-03-29 14:30|97.595|97.61|97.625|-0.000154|39|2304|661|0|0.005|0|J|19|ZQJ19
2019-03-29 15:00|97.595|97.61|97.625|-0.000154|243|133|733|0.005|0.005|0|J|19|ZQJ19
2019-03-29 15:30|97.5975|97.595|97.615|2.6E-5|120|130|130|0.0025|0.005|0.005|H|19|ZQH19
2019-03-31 17:00|97.5925|97.61|97.645|-0.000179|82|11|338|0.0025|0|0.00500000000001|J|19|ZQJ19
2019-03-31 17:30|97.595|97.65|97.695|-0.000563|4|1|1|0|0|0|J|19|ZQJ19
2019-03-31 18:00|97.61|97.695|97.805|-0.00087|148|75|150|0|0|0|K|19|ZQK19
2019-03-31 18:30|97.665|97.695||-0.000307|1|10||0|0||Q|19|ZQQ19
2019-03-31 19:00|97.61|97.645|97.665|-0.000358|8|68|71|0|0|0|K|19|ZQK19
2019-03-31 19:30|97.595|97.61|97.645|-0.000154|6|145|1275|0|0|0|J|19|ZQJ19
2019-03-31 20:00|97.595|97.61|97.665|-0.000154|10|530|21|0|0|0|J|19|ZQJ19
2019-03-31 20:30|97.61|97.62|97.64|-0.000102|207|21|237|0|0|0.005|K|19|ZQK19
2019-03-31 21:00|97.62|97.635|97.655|-0.000154|3|37|45|0|0|0|M|19|ZQM19
2019-03-31 21:30|97.61|97.62|97.635|-0.000102|1246|122|164|0|0|0|K|19|ZQK19
2019-03-31 22:00|97.61|97.62|97.635|-0.000102|50|85|88|0|0|0|K|19|ZQK19
2019-03-31 22:30|97.61|97.62|97.64|-0.000102|3|4|19|0|0|0|K|19|ZQK19
2019-03-31 23:00|97.5925|97.61|97.62|-0.000179|3|7|4|0|0|0|J|19|ZQJ19
2019-03-31 23:30|97.5925|97.61|97.685|-0.000179|5|800|32|0|0|0|J|19|ZQJ19
2019-04-01 00:00|97.64|97.685||-0.000461|6|46||0|0||N|19|ZQN19
2019-04-01 00:30|97.685||||3|||0|||U|19|ZQU19
2019-04-01 01:00|97.595|97.61|97.62|-0.000154|14|71|45|0.0025|0|0|J|19|ZQJ19
2019-04-01 01:30|97.5925|97.61|97.62|-0.000179|3|86|19|0|0.005|0.005|J|19|ZQJ19
2019-04-01 02:00|97.595|97.61|97.62|-0.000154|11|169|33|0.0025|0|0|J|19|ZQJ19
2019-04-01 02:30|97.595|97.61|97.64|-0.000154|282|3642|1289|0|0|0|J|19|ZQJ19
2019-04-01 03:00|97.61|97.69|97.735|-0.000819|231|1489|176|0|0|0|K|19|ZQK19
2019-04-01 03:30|97.595|97.61|97.64|-0.000154|1834|2456|330|0.0025|0|0|J|19|ZQJ19
2019-04-01 04:00|97.5925|97.61|97.62|-0.000179|303|84|236|0.0025|0|0.005|J|19|ZQJ19
2019-04-01 04:30|97.645|97.665|97.695|-0.000205|30|132|183|0|0|0|N|19|ZQN19
2019-04-01 05:00|97.595|97.61|97.665|-0.000154|150|155|163|0|0|0|J|19|ZQJ19
2019-04-01 05:30|97.595|97.61|97.645|-0.000154|100|17|12|0|0|0|J|19|ZQJ19
2019-04-01 06:00|97.595|97.61|97.645|-0.000154|3159|56|1472|0|0|0|J|19|ZQJ19
2019-04-01 06:30|97.5925|97.61|97.645|-0.000179|1603|1060|812|0.0025|0|0|J|19|ZQJ19
2019-04-01 07:00|97.61|97.645|97.665|-0.000358|64|1262|467|0|0|0|K|19|ZQK19
2019-04-01 07:30|97.5925|97.61|97.62|-0.000179|12946|169|1088|0.0025|0|0.005|J|19|ZQJ19
2019-04-01 08:00|97.59|97.605|97.62|-0.000154|10855|2638|4062|0.0025|0|0|J|19|ZQJ19
2019-04-01 08:30|97.5925|97.605|97.62|-0.000128|76|2178|173|0.0025|0|0.00500000000001|J|19|ZQJ19
2019-04-01 09:00|97.59|97.605|97.615|-0.000154|68|2562|1136|0.0025|0|0|J|19|ZQJ19
2019-04-01 09:30|97.59|97.61|97.63|-0.000205|810|50|179|0.0025|0|0.00500000000001|J|19|ZQJ19
2019-04-01 10:00|97.5925|97.61|97.635|-0.000179|1|100|766|0|0.005|0|J|19|ZQJ19
2019-04-01 10:30|97.5925|97.61|97.635|-0.000179|503|502|3360|0|0|0|J|19|ZQJ19
2019-04-01 11:00|97.5925|97.635|97.72|-0.000435|111|920|258|0|0|0|J|19|ZQJ19
2019-04-01 11:30|97.5925|97.615|97.635|-0.00023|152|4|273|0|0|0|J|19|ZQJ19
2019-04-01 12:00|97.615|97.635|97.65|-0.000205|3|228|1|0|0|0|M|19|ZQM19
2019-04-01 12:30|97.615|97.635|97.68|-0.000205|22|35|64|0|0|0|M|19|ZQM19
2019-04-01 13:00|97.5925|97.615|97.64|-0.00023|7|1438|12|0.0025|0|0|J|19|ZQJ19
2019-04-01 13:30|97.5925|97.605|97.615|-0.000128|5|6098|1077|0.0025|0|0|J|19|ZQJ19
2019-04-01 14:00|97.5925|97.605|97.615|-0.000128|62|617|125|0|0|0|J|19|ZQJ19
2019-04-01 14:30|97.5925|97.605|97.615|-0.000128|1206|609|506|0|0.005|0|J|19|ZQJ19
2019-04-01 15:00|97.5925|97.605|97.615|-0.000128|30|162|229|0|0.005|0|J|19|ZQJ19
2019-04-01 15:30|97.5925|97.605|97.615|-0.000128|22|2|382|0.0025|0|0|J|19|ZQJ19
2019-04-01 17:00|97.615|97.64|97.68|-0.000256|1|175|63|0|0|0|M|19|ZQM19
2019-04-01 18:00|97.605||||27|||0|||K|19|ZQK19
2019-04-01 18:30|97.5925|97.605|97.655|-0.000128|2551|146|6|0|0|0|J|19|ZQJ19
2019-04-01 19:00|97.605|97.62|97.66|-0.000154|102|312|17|0|0|0|K|19|ZQK19
2019-04-01 19:30|97.64||||200|||0|||N|19|ZQN19
2019-04-01 20:00|97.605|97.66|97.755|-0.000563|31|94|22|0|0|0|K|19|ZQK19
2019-04-01 20:30|97.5925|97.62|97.645|-0.000282|11|122|230|0|0|0|J|19|ZQJ19
2019-04-01 21:00|97.5925|97.62|97.645|-0.000282|6|8|34|0|0|0|J|19|ZQJ19
2019-04-01 21:30|97.605||||2|||0|||K|19|ZQK19
2019-04-01 22:00|97.605|97.66|97.735|-0.000563|97|20|6|0|0|0|K|19|ZQK19
2019-04-01 22:30|97.62|97.645|97.69|-0.000256|26|15|22|0|0|0|M|19|ZQM19
2019-04-01 23:00|97.605|97.755|97.795|-0.001534|84|23|62|0|0|0|K|19|ZQK19
2019-04-01 23:30|97.5925|97.735||-0.001458|18|24||0|0||J|19|ZQJ19
2019-04-02 00:00|97.69||||2|||0|||U|19|ZQU19
2019-04-02 00:30|97.605||||150|||0|||K|19|ZQK19
2019-04-02 01:00|97.5925|97.605|97.62|-0.000128|62|100|36|0|0|0|J|19|ZQJ19
2019-04-02 01:30|97.605|97.62|97.645|-0.000154|10|1041|948|0|0|0|K|19|ZQK19
2019-04-02 02:00|97.5925|97.605|97.62|-0.000128|1058|1|3|0|0|0|J|19|ZQJ19
2019-04-02 02:30|97.5925|97.62|97.645|-0.000282|157|1|2|0|0|0|J|19|ZQJ19
2019-04-02 03:00|97.5925|97.605|97.62|-0.000128|23|196|53|0|0|0|J|19|ZQJ19
2019-04-02 03:30|97.5925|97.605|97.62|-0.000128|399|100|219|0|0|0|J|19|ZQJ19
2019-04-02 04:00|97.59|97.605|97.615|-0.000154|229|59|181|0|0|0.00500000000001|J|19|ZQJ19
2019-04-02 04:30|97.62|97.645|97.665|-0.000256|1|50|94|0|0|0|M|19|ZQM19
2019-04-02 05:00|97.695|97.74|97.76|-0.00046|50|239|5|0|0|0|U|19|ZQU19
2019-04-02 05:30|97.5925|97.605|97.615|-0.000128|433|3171|25|0|0|0|J|19|ZQJ19
2019-04-02 06:00|97.5925|97.605|97.62|-0.000128|1020|52|2|0|0|0|J|19|ZQJ19
2019-04-02 06:30|97.5925|97.605|97.66|-0.000128|561|192|605|0|0.005|0.00500000000001|J|19|ZQJ19
2019-04-02 07:00|97.5925|97.605|97.62|-0.000128|1470|18|78|0|0|0.00500000000001|J|19|ZQJ19
2019-04-02 07:30|97.5925|97.615|97.64|-0.00023|6|3|26|0|0.00500000000001|0|J|19|ZQJ19
2019-04-02 08:00|97.5925|97.605|97.615|-0.000128|48|29|32|0.0025|0|0|J|19|ZQJ19
2019-04-02 08:30|97.5925|97.605|97.62|-0.000128|4003|13|2|0|0|0|J|19|ZQJ19
2019-04-02 09:00|97.61|97.62|97.64|-0.000102|1|1|3|0|0|0|K|19|ZQK19
2019-04-02 09:30|97.62|97.64|97.66|-0.000205|1|406|309|0|0.005|0|M|19|ZQM19
2019-04-02 10:00|97.605|97.62|97.64|-0.000154|10|1|1|0|0|0|K|19|ZQK19
2019-04-02 10:30|97.595|97.62|97.64|-0.000256|1200|2|10|0|0|0|J|19|ZQJ19
2019-04-02 11:00|97.62|97.64|97.69|-0.000205|1|211|11|0|0|0|M|19|ZQM19
2019-04-02 11:30|97.595|97.62|97.64|-0.000256|13|1|354|0|0|0|J|19|ZQJ19
2019-04-02 12:00|97.595|97.605|97.62|-0.000102|1|10|1|0|0|0|J|19|ZQJ19
2019-04-02 12:30|97.595|97.62|97.64|-0.000256|64|7|1|0.0025|0.00500000000001|0|J|19|ZQJ19
2019-04-02 13:00|97.595|97.605|97.615|-0.000102|124|3|8|0|0|0.00500000000001|J|19|ZQJ19
2019-04-02 13:30|97.5925|97.615|97.655|-0.00023|8|28|67|0|0.00500000000001|0.005|J|19|ZQJ19
2019-04-02 14:00|97.5925|97.605|97.62|-0.000128|2|2|1|0|0|0|J|19|ZQJ19
2019-04-02 14:30|97.595|97.605|97.62|-0.000102|21|1|2|0|0|0|J|19|ZQJ19
2019-04-02 15:00|97.64|97.66|97.685|-0.000205|55|58|5|0|0|0|N|19|ZQN19
2019-04-02 15:30|97.595|97.605|97.62|-0.000102|1|2|169|0|0.005|0|J|19|ZQJ19
2019-04-02 17:00|97.64|97.66|97.685|-0.000205|4|1|2|0|0|0|N|19|ZQN19
2019-04-02 17:30|97.605|97.635||-0.000307|80|4||0|0||K|19|ZQK19
2019-04-02 18:30|97.615||||29|||0|||M|19|ZQM19
2019-04-02 19:00|97.64|97.66|97.685|-0.000205|235|289|1292|0|0|0|N|19|ZQN19
2019-04-02 19:30|97.605|97.615|97.635|-0.000102|2|174|642|0|0|0.005|K|19|ZQK19
2019-04-02 20:00|97.605|97.615|97.635|-0.000102|4|73|10|0|0|0|K|19|ZQK19
2019-04-02 20:30|97.605|97.635|97.675|-0.000307|42|29|11|0|0|0|K|19|ZQK19
2019-04-02 21:00|97.605|97.655|97.72|-0.000512|100|18|10|0|0|0|K|19|ZQK19
2019-04-02 21:30|97.655||||36|||0|||Q|19|ZQQ19
2019-04-02 22:00|97.635|97.655|97.68|-0.000205|70|39|3|0|0|0|N|19|ZQN19
2019-04-02 22:30|97.655|97.78||-0.001278|2|2||0|0||Q|19|ZQQ19
2019-04-02 23:00|97.68||||24|||0|||U|19|ZQU19
2019-04-02 23:30|97.68||||226|||0|||U|19|ZQU19
2019-04-03 00:00|97.65|97.72|97.74|-0.000716|10|16|25|0|0|0|Q|19|ZQQ19
2019-04-03 00:30|97.5925|97.605|97.62|-0.000128|713|1000|16|0.0025|0|0|J|19|ZQJ19
2019-04-03 01:00|97.615|97.635|97.655|-0.000205|18|52|121|0|0|0|M|19|ZQM19
2019-04-03 01:30|97.5925|97.605|97.615|-0.000128|20|688|676|0|0|0|J|19|ZQJ19
2019-04-03 02:00|97.5925|97.605|97.615|-0.000128|200|1223|26|0|0|0|J|19|ZQJ19
2019-04-03 02:30|97.5925|97.605|97.61|-0.000128|6|682|437|0|0|0.005|J|19|ZQJ19
2019-04-03 03:00|97.5925|97.605|97.615|-0.000128|20|154|4|0|0|0|J|19|ZQJ19
2019-04-03 03:30|97.605|97.615|97.635|-0.000102|9|173|6|0|0|0|K|19|ZQK19
2019-04-03 04:00|97.5925|97.605|97.61|-0.000128|168|1708|138|0|0.00500000000001|0.005|J|19|ZQJ19
2019-04-03 04:30|97.605|97.615|97.635|-0.000102|50|2|275|0|0|0|K|19|ZQK19
2019-04-03 05:00|97.5925|97.6|97.61|-7.7E-5|6738|26443|6522|0|0|0|J|19|ZQJ19
2019-04-03 05:30|97.5925|97.6|97.635|-7.7E-5|12|36|611|0|0|0|J|19|ZQJ19
2019-04-03 06:00|97.5925|97.635|97.675|-0.000435|3|511|136|0|0|0|J|19|ZQJ19
2019-04-03 06:30|97.6|97.635|97.675|-0.000358|1900|74|1338|0|0|0|K|19|ZQK19
2019-04-03 07:00|97.5925|97.6|97.615|-7.7E-5|3|25|142|0|0|0.005|J|19|ZQJ19
2019-04-03 07:30|97.5925|97.6|97.61|-7.7E-5|221|769|35|0.0025|0|0.005|J|19|ZQJ19
2019-04-03 08:00|97.6|97.61|97.635|-0.000102|46|1|1831|0|0|0.00500000000001|K|19|ZQK19
2019-04-03 08:30|97.59|97.6|97.61|-0.000102|7|3460|64|0|0.005|0.005|J|19|ZQJ19
2019-04-03 09:00|97.5925|97.6|97.615|-7.7E-5|1002|139|153|0|0|0.005|J|19|ZQJ19
2019-04-03 09:30|97.59|97.6|97.615|-0.000102|75|20|13|0|0|0.005|J|19|ZQJ19
2019-04-03 10:00|97.5925|97.6|97.615|-7.7E-5|20|5|2|0|0|0|J|19|ZQJ19
2019-04-03 10:30|97.59|97.615|97.635|-0.000256|2|31|1041|0|0|0|J|19|ZQJ19
2019-04-03 11:00|97.59|97.6|97.61|-0.000102|2|264|695|0|0|0.005|J|19|ZQJ19
2019-04-03 11:30|97.59|97.615|97.635|-0.000256|5|1|95|0|0|0|J|19|ZQJ19
2019-04-03 12:00|97.6|97.615|97.635|-0.000154|2|2|2718|0|0.005|0.00500000000001|K|19|ZQK19
2019-04-03 12:30|97.5925|97.6|97.615|-7.7E-5|2041|22|201|0|0|0.005|J|19|ZQJ19
2019-04-03 13:00|97.59|97.6|97.61|-0.000102|7|67|1073|0|0|0.005|J|19|ZQJ19
2019-04-03 13:30|97.59|97.6|97.615|-0.000102|32|56|30|0|0|0.005|J|19|ZQJ19
2019-04-03 14:00|97.5925|97.6|97.615|-7.7E-5|2|28|16|0|0.00500000000001|0.005|J|19|ZQJ19
2019-04-03 14:30|97.5925|97.6|97.615|-7.7E-5|47|8|349|0|0|0.005|J|19|ZQJ19
2019-04-03 15:00|97.605|97.61|97.63|-5.1E-5|170|95|712|0.00500000000001|0|0|K|19|ZQK19
2019-04-03 15:30|97.6|97.61|97.63|-0.000102|65|34|215|0.00500000000001|0|0|K|19|ZQK19
2019-04-03 17:00|97.5925|97.6|97.61|-7.7E-5|577|3|14|0|0|0|J|19|ZQJ19
2019-04-03 17:30|97.65|97.77||-0.001227|60|50||0|0||Q|19|ZQQ19
2019-04-03 18:00|97.6|97.65|97.715|-0.000512|4|23|3|0|0|0|K|19|ZQK19
2019-04-03 19:00|97.6|97.65|97.715|-0.000512|10|42|30|0|0|0|K|19|ZQK19
2019-04-03 19:30|97.6||||9|||0|||K|19|ZQK19
2019-04-03 20:00|97.65||||162|||0|||Q|19|ZQQ19
2019-04-03 20:30|97.73||||29|||0|||X|19|ZQX19
2019-04-03 21:00|97.615|97.65|97.675|-0.000358|2|24|186|0|0|0|M|19|ZQM19
2019-04-03 21:30|97.635|97.675|97.735|-0.00041|30|206|178|0|0|0|N|19|ZQN19
2019-04-03 22:30|97.615|97.635||-0.000205|250|151||0|0||M|19|ZQM19
2019-04-03 23:30|97.635||||275|||0|||N|19|ZQN19
2019-04-04 00:00|97.5925|97.635||-0.000435|6|49||0|0||J|19|ZQJ19
2019-04-04 00:30|97.635|97.68|97.72|-0.000461|118|82|746|0|0|0|N|19|ZQN19
2019-04-04 01:00|97.615|97.655|97.68|-0.00041|105|594|181|0|0|0|M|19|ZQM19
2019-04-04 01:30|97.615|97.635|97.655|-0.000205|3723|10|23|0|0|0|M|19|ZQM19
2019-04-04 02:00|97.615|97.685|97.73|-0.000717|4|601|6|0|0|0|M|19|ZQM19
2019-04-04 02:30|97.615|97.66|97.685|-0.000461|356|25|9|0|0|0|M|19|ZQM19
2019-04-04 03:00|97.615|97.685|97.73|-0.000717|92|77|21|0|0|0|M|19|ZQM19
2019-04-04 03:30|97.615|97.64|97.66|-0.000256|662|357|347|0|0|0|M|19|ZQM19
2019-04-04 04:00|97.59|97.6|97.61|-0.000102|127|62|297|0|0|0.005|J|19|ZQJ19
2019-04-04 04:30|97.615|97.64|97.66|-0.000256|1212|827|578|0|0|0|M|19|ZQM19
2019-04-04 05:00|97.64|97.685|97.73|-0.000461|396|137|15|0|0|0|N|19|ZQN19
2019-04-04 05:30|97.64|97.66|97.69|-0.000205|1314|483|178|0|0.00500000000001|0|N|19|ZQN19
2019-04-04 06:00|97.615|97.64|97.66|-0.000256|181|449|817|0|0|0|M|19|ZQM19
2019-04-04 06:30|97.5925|97.6|97.615|-7.7E-5|1|12|1521|0|0|0|J|19|ZQJ19
2019-04-04 07:00|97.6|97.615|97.64|-0.000154|19|543|14|0|0|0|K|19|ZQK19
2019-04-04 07:30|97.59|97.6|97.635|-0.000102|43|2670|1987|0|0|0|J|19|ZQJ19
2019-04-04 08:00|97.6|97.61|97.635|-0.000102|1563|919|350|0|0|0|K|19|ZQK19
2019-04-04 08:30|97.6|97.615|97.635|-0.000154|365|2|62|0|0|0|K|19|ZQK19
2019-04-04 09:00|97.6|97.615|97.635|-0.000154|2546|155|51|0|0.005|0|K|19|ZQK19
2019-04-04 09:30|97.5925|97.6|97.615|-7.7E-5|1200|106|1|0|0|0|J|19|ZQJ19
2019-04-04 10:00|97.615|97.635|97.65|-0.000205|1|541|737|0|0|0|M|19|ZQM19
2019-04-04 10:30|97.615|97.635|97.65|-0.000205|2|100|627|0|0|0|M|19|ZQM19
2019-04-04 11:00|97.615|97.635|97.65|-0.000205|1|63|868|0|0|0|M|19|ZQM19
2019-04-04 11:30|97.6|97.615|97.635|-0.000154|22|1|1304|0|0|0|K|19|ZQK19
2019-04-04 12:00|97.6|97.61|97.635|-0.000102|3|27|249|0|0.005|0|K|19|ZQK19
2019-04-04 12:30|97.5925|97.6|97.615|-7.7E-5|40|8|2|0|0|0|J|19|ZQJ19
2019-04-04 13:00|97.5925|97.6|97.615|-7.7E-5|500|1210|1|0|0|0|J|19|ZQJ19
2019-04-04 13:30|97.5925|97.6|97.61|-7.7E-5|132|79|17|0|0.00500000000001|0.005|J|19|ZQJ19
2019-04-04 14:00|97.6|97.61|97.63|-0.000102|2792|4121|349|0|0.00999999999999|0.00500000000001|K|19|ZQK19
2019-04-04 14:30|97.59|97.6|97.61|-0.000102|12|32|393|0|0|0.005|J|19|ZQJ19
2019-04-04 15:00|97.59|97.6|97.61|-0.000102|20|2|400|0|0|0|J|19|ZQJ19
2019-04-04 15:30|97.59|97.6|97.61|-0.000102|501|1|963|0.0025|0|0|J|19|ZQJ19
2019-04-04 19:00|97.6|97.61|97.63|-0.000102|133|121|813|0|0|0|K|19|ZQK19
2019-04-04 19:30|97.6|97.61|97.645|-0.000102|67|1|67|0|0|0|K|19|ZQK19
2019-04-04 20:00|97.61|97.665|97.705|-0.000563|4|25|60|0|0|0|M|19|ZQM19
2019-04-04 20:30|97.6|97.61||-0.000102|15|1||0|0||K|19|ZQK19
2019-04-04 21:00|97.705|97.755||-0.000511|107|3||0|0||V|19|ZQV19
2019-04-04 21:30|97.63|97.665||-0.000358|24|16||0|0||N|19|ZQN19
2019-04-04 22:00|97.61|97.715|97.75|-0.001075|19|11|1|0|0.005|0|M|19|ZQM19
2019-04-04 22:30|97.61|97.645|97.665|-0.000358|2|40|60|0|0|0|M|19|ZQM19
2019-04-04 23:30|97.5925|97.645|97.705|-0.000538|1|100|26|0|0|0|J|19|ZQJ19
2019-04-05 00:00|97.665||||8|||0|||U|19|ZQU19
2019-04-05 00:30|97.64|97.665|97.705|-0.000256|1|50|2|0|0|0|Q|19|ZQQ19
2019-04-05 01:00|97.6|97.63|97.665|-0.000307|126|35|30|0|0|0|K|19|ZQK19
2019-04-05 01:30|97.6|97.665|97.705|-0.000666|64|25|300|0|0|0|K|19|ZQK19
2019-04-05 02:00|97.6|97.61|97.63|-0.000102|184|70|687|0|0|0|K|19|ZQK19
2019-04-05 02:30|97.6|97.61|97.63|-0.000102|324|287|254|0|0|0|K|19|ZQK19
2019-04-05 03:00|97.595|97.61|97.63|-0.000154|832|5|1683|0.005|0|0|K|19|ZQK19
2019-04-05 03:30|97.6|97.61|97.63|-0.000102|44|49|1028|0|0|0|K|19|ZQK19
2019-04-05 04:00|97.6|97.61|97.625|-0.000102|110|334|1119|0.005|0|0|K|19|ZQK19
2019-04-05 04:30|97.625|97.635|97.655|-0.000102|88|1169|45|0.005|0|0|N|19|ZQN19
2019-04-05 05:00|97.625|97.635|97.695|-0.000102|1428|1333|461|0|0|0.005|N|19|ZQN19
2019-04-05 05:30|97.59|97.595|97.605|-5.1E-5|93|21|74|0|0|0|J|19|ZQJ19
2019-04-05 06:00|97.6|97.625|97.635|-0.000256|523|242|4388|0|0|0|K|19|ZQK19
2019-04-05 06:30|97.5925|97.6|97.625|-7.7E-5|5525|1014|642|0|0|0|J|19|ZQJ19
2019-04-05 07:00|97.5925|97.6|97.62|-7.7E-5|2345|574|749|0.0025|0.005|0.015|J|19|ZQJ19
2019-04-05 07:30|97.5925|97.595|97.605|-2.6E-5|300|182|127|0|0.005|0.015|J|19|ZQJ19
2019-04-05 08:00|97.5925|97.6|97.605|-7.7E-5|380|965|76|0|0.005|0.005|J|19|ZQJ19
2019-04-05 08:30|97.5925|97.6|97.605|-7.7E-5|122|1516|274|0|0|0.005|J|19|ZQJ19
2019-04-05 09:00|97.5925|97.6|97.61|-7.7E-5|340|1387|2253|0|0|0.005|J|19|ZQJ19
2019-04-05 09:30|97.5925|97.61|97.63|-0.000179|2|821|23|0|0.005|0.005|J|19|ZQJ19
2019-04-05 10:00|97.6|97.605|97.625|-5.1E-5|300|54|14|0|0.005|0|K|19|ZQK19
2019-04-05 10:30|97.6|97.605|97.625|-5.1E-5|243|119|8631|0|0.005|0|K|19|ZQK19
2019-04-05 11:00|97.5925|97.6|97.605|-7.7E-5|511|159|114|0.0025|0|0.005|J|19|ZQJ19
2019-04-05 11:30|97.6|97.605|97.625|-5.1E-5|3|5|45|0|0|0|K|19|ZQK19
2019-04-05 12:00|97.6|97.605|97.625|-5.1E-5|551|4|734|0|0|0.005|K|19|ZQK19
2019-04-05 12:30|97.6|97.605|97.625|-5.1E-5|205|27|154|0|0.005|0|K|19|ZQK19
2019-04-05 13:00|97.6|97.605|97.625|-5.1E-5|4|67|723|0|0.005|0|K|19|ZQK19
2019-04-05 13:30|97.5925|97.605|97.605|-0.000128|50|19|146|0|0.00500000000001|0.005|J|19|ZQJ19
2019-04-05 14:00|97.605|97.625|97.64|-0.000205|4|1255|8|0|0|0|M|19|ZQM19
2019-04-05 14:30|97.5925|97.605|97.625|-0.000128|2|104|56|0|0.005|0.005|J|19|ZQJ19
2019-04-05 15:00|97.5925|97.6|97.605|-7.7E-5|96|54|99|0|0.00500000000001|0.005|J|19|ZQJ19
2019-04-05 15:30|97.5925|97.6|97.61|-7.7E-5|12|16|251|0|0|0.005|J|19|ZQJ19
2019-04-07 17:00|97.5925|97.6||-7.7E-5|1|938||0|0||J|19|ZQJ19
2019-04-07 18:30|97.61|97.63|97.64|-0.000205|187|100|84|0|0|0|M|19|ZQM19
2019-04-07 19:00|97.6|97.625|97.66|-0.000256|12|6|5|0|0|0|K|19|ZQK19
2019-04-07 19:30|97.66|97.745||-0.00087|2|14||0|0||U|19|ZQU19
2019-04-07 20:30|97.61|97.71|97.75|-0.001023|20|1|20|0|0|0|M|19|ZQM19
2019-04-07 21:30|97.5925|97.605|97.61|-0.000128|233|1|90|0|0|0|J|19|ZQJ19
2019-04-07 22:00|97.5925|97.63|97.64|-0.000384|1|198|9|0|0|0|J|19|ZQJ19
2019-04-07 22:30|97.63|97.645|97.665|-0.000154|228|2|2|0|0|0|N|19|ZQN19
2019-04-07 23:00|97.63|97.665|97.695|-0.000358|122|53|100|0|0|0|N|19|ZQN19
2019-04-07 23:30|97.755||||6|||0|||Z|19|ZQZ19
2019-04-08 00:00|97.5925|97.63|97.7|-0.000384|9|334|582|0|0|0|J|19|ZQJ19
2019-04-08 00:30|97.5925|97.63|97.665|-0.000384|7|252|26|0|0.005|0|J|19|ZQJ19
2019-04-08 01:00|97.5925|97.6|97.61|-7.7E-5|6|4|593|0|0|0|J|19|ZQJ19
2019-04-08 01:30|97.64||||8|||0|||Q|19|ZQQ19
2019-04-08 02:00|97.61|97.64|97.695|-0.000307|1|15|122|0|0|0|M|19|ZQM19
2019-04-08 02:30|97.5925|97.6|97.61|-7.7E-5|9|4|265|0|0|0|J|19|ZQJ19
2019-04-08 03:00|97.6|97.625|97.64|-0.000256|1540|37|202|0|0|0|K|19|ZQK19
2019-04-08 03:30|97.6|97.605|97.625|-5.1E-5|4|16|1241|0|0|0|K|19|ZQK19
2019-04-08 04:00|97.605|97.62|97.635|-0.000154|1|47|335|0|0|0|M|19|ZQM19
2019-04-08 04:30|97.6|97.625|97.635|-0.000256|16|779|45|0|0|0|K|19|ZQK19
2019-04-08 05:00|97.6|97.635|97.655|-0.000358|4|219|1022|0.005|0|0|K|19|ZQK19
2019-04-08 05:30|97.5925|97.6|97.605|-7.7E-5|10|13|16|0|0|0|J|19|ZQJ19
2019-04-08 06:00|97.605|97.625|97.635|-0.000205|25|27|392|0|0|0|M|19|ZQM19
2019-04-08 06:30|97.6|97.625|97.635|-0.000256|8|93|228|0|0|0|K|19|ZQK19
2019-04-08 07:00|97.5925|97.635|97.655|-0.000435|86|57|2|0|0|0|J|19|ZQJ19
2019-04-08 07:30|97.5925|97.6|97.605|-7.7E-5|50|181|20|0|0|0|J|19|ZQJ19
2019-04-08 08:00|97.6|97.61|97.625|-0.000102|723|260|12460|0|0.005|0|K|19|ZQK19
2019-04-08 08:30|97.6|97.61|97.625|-0.000102|30|16|1001|0|0|0|K|19|ZQK19
2019-04-08 09:00|97.5925|97.6|97.61|-7.7E-5|5|3|72|0|0|0.005|J|19|ZQJ19
2019-04-08 09:30|97.625|97.655|97.685|-0.000307|511|210|98|0|0|0|N|19|ZQN19
2019-04-08 10:00|97.6|97.61|97.655|-0.000102|38|22|21|0.005|0|0|K|19|ZQK19
2019-04-08 10:30|97.59|97.625|97.735|-0.000359|5|40|1|0|0|0|J|19|ZQJ19
2019-04-08 11:00|97.5925|97.625|97.635|-0.000333|15|144|2|0|0|0|J|19|ZQJ19
2019-04-08 11:30|97.655|97.735||-0.000819|150|100||0|0||U|19|ZQU19
2019-04-08 12:00|97.595|97.605|97.625|-0.000102|2|4|887|0|0|0|K|19|ZQK19
2019-04-08 12:30|97.625|97.635|97.65|-0.000102|257|415|84|0|0|0|N|19|ZQN19
2019-04-08 13:00|97.655|97.68||-0.000256|36|1018||0|0||U|19|ZQU19
2019-04-08 13:30|97.5925|97.605|97.625|-0.000128|2070|23|1530|0|0|0|J|19|ZQJ19
2019-04-08 14:00|97.625|97.635||-0.000102|256|75||0|0||N|19|ZQN19
2019-04-08 14:30|97.5925|97.605|97.625|-0.000128|31|623|223|0|0|0|J|19|ZQJ19
2019-04-08 15:00|97.595|97.635|97.65|-0.00041|9|5|21|0|0|0|K|19|ZQK19
2019-04-08 15:30|97.595|97.605|97.62|-0.000102|313|18|8|0|0|0|K|19|ZQK19
2019-04-08 17:00|97.61|97.625|97.65|-0.000154|30|1|25|0.005|0|0|M|19|ZQM19
2019-04-08 17:30|97.625||||1|||0|||N|19|ZQN19
2019-04-08 18:30|97.625||||112|||0|||N|19|ZQN19
2019-04-08 19:00|97.625|97.635|97.73|-0.000102|20|48|22|0|0|0|N|19|ZQN19
2019-04-08 20:30|97.625|97.635||-0.000102|58|200||0|0||N|19|ZQN19
2019-04-08 21:00|97.625|97.635|97.73|-0.000102|54|100|5|0|0|0|N|19|ZQN19
2019-04-08 21:30|97.7||||7|||0|||X|19|ZQX19
2019-04-08 22:30|97.625||||74|||0|||N|19|ZQN19
2019-04-08 23:00|97.73||||2|||0|||Z|19|ZQZ19
2019-04-08 23:30|97.5925||||5|||0|||J|19|ZQJ19
2019-04-09 00:00|97.625|97.73||-0.001074|20|3||0|0||N|19|ZQN19
2019-04-09 01:00|97.61|97.64|97.655|-0.000307|1|9|68|0|0|0|M|19|ZQM19
2019-04-09 01:30|97.605|97.625|97.635|-0.000205|23|312|300|0|0|0|M|19|ZQM19
2019-04-09 02:00|97.605|97.625|97.635|-0.000205|277|665|1296|0|0|0|M|19|ZQM19
2019-04-09 02:30|97.605|97.625|97.635|-0.000205|143|263|915|0|0|0|M|19|ZQM19
2019-04-09 03:00|97.605|97.625|97.635|-0.000205|5|1012|1297|0|0|0|M|19|ZQM19
2019-04-09 03:30|97.5925|97.6|97.605|-7.7E-5|67|8|22|0|0|0.005|J|19|ZQJ19
2019-04-09 04:00|97.635|97.695|97.73|-0.000614|293|341|262|0|0|0|Q|19|ZQQ19
2019-04-09 04:30|97.605|97.63|97.65|-0.000256|6|55|12|0|0.00500000000001|0|M|19|ZQM19
2019-04-09 05:00|97.605|97.65|97.675|-0.000461|3|369|6|0|0|0|M|19|ZQM19
2019-04-09 05:30|97.625|97.635|97.65|-0.000102|2|9|63|0|0|0|N|19|ZQN19
2019-04-09 06:00|97.605|97.635|97.65|-0.000307|10|206|55|0|0|0|M|19|ZQM19
2019-04-09 06:30|97.605|97.62|97.67|-0.000154|38|1|502|0|0|0|M|19|ZQM19
2019-04-09 07:00|97.595|97.625|97.635|-0.000307|1|14|21|0|0|0|K|19|ZQK19
2019-04-09 07:30|97.5925|97.625|97.635|-0.000333|98|2101|571|0|0|0|J|19|ZQJ19
2019-04-09 08:00|97.5925|97.6|97.61|-7.7E-5|32|5|55|0|0|0.005|J|19|ZQJ19
2019-04-09 08:30|97.6|97.61|97.63|-0.000102|1291|5016|1194|0|0|0|K|19|ZQK19
2019-04-09 09:00|97.6|97.61|97.63|-0.000102|1|627|31|0|0|0.005|K|19|ZQK19
2019-04-09 09:30|97.61|97.63|97.64|-0.000205|373|5|685|0|0|0|M|19|ZQM19
2019-04-09 10:00|97.61|97.64|97.655|-0.000307|124|785|100|0|0|0|M|19|ZQM19
2019-04-09 10:30|97.6|97.61|97.63|-0.000102|238|211|4299|0|0|0|K|19|ZQK19
2019-04-09 11:00|97.595|97.61|97.63|-0.000154|1|462|325|0|0|0|K|19|ZQK19
2019-04-09 11:30|97.625|97.64|97.705|-0.000154|6|1325|1107|0.005|0|0|N|19|ZQN19
2019-04-09 12:00|97.59|97.595|97.64|-5.1E-5|9|1|1854|0|0|0|J|19|ZQJ19
2019-04-09 12:30|97.5925|97.6|97.61|-7.7E-5|214|120|36|0|0|0.005|J|19|ZQJ19
2019-04-09 13:00|97.63|97.64|97.705|-0.000102|51|307|301|0|0|0|N|19|ZQN19
2019-04-09 13:30|97.5925|97.6||-7.7E-5|12|76||0.0025|0||J|19|ZQJ19
2019-04-09 14:00|97.625|97.64|97.685|-0.000154|2|11|3|0|0|0|N|19|ZQN19
2019-04-09 14:30|97.59|97.64|97.705|-0.000512|19|501|302|0|0|0|J|19|ZQJ19
2019-04-09 15:00|97.5925|97.6|97.61|-7.7E-5|5|5|2|0|0|0|J|19|ZQJ19
2019-04-09 15:30|97.5925|97.595|97.605|-2.6E-5|11|6|61|0|0|0|J|19|ZQJ19
2019-04-09 17:00|97.63|97.64|97.66|-0.000102|1|1|11|0|0|0|N|19|ZQN19
2019-04-09 18:00|97.705|97.74||-0.000358|2|2||0|0||X|19|ZQX19
2019-04-09 18:30|97.6|97.63|97.66|-0.000307|2|104|244|0|0|0|K|19|ZQK19
2019-04-09 19:30|97.61|97.63|97.655|-0.000205|15|5|41|0|0.005|0|M|19|ZQM19
2019-04-09 20:00|97.6|97.61|97.63|-0.000102|1|182|115|0|0|0|K|19|ZQK19
2019-04-09 20:30|97.63|97.645|97.695|-0.000154|1657|1|32|0|0|0|N|19|ZQN19
2019-04-09 21:00|97.6|97.645|97.695|-0.000461|2|7|7|0|0|0|K|19|ZQK19
2019-04-09 21:30|97.6|97.61|97.63|-0.000102|3|10|106|0|0|0|K|19|ZQK19
2019-04-09 22:00|97.61||||1|||0|||M|19|ZQM19
2019-04-09 22:30|97.61|97.71|97.75|-0.001023|9|150|75|0|0|0|M|19|ZQM19
2019-04-09 23:00|97.59|97.595|97.755|-5.1E-5|25|41|5|0|0|0|J|19|ZQJ19
2019-04-09 23:30|97.61|97.63|97.75|-0.000205|47|68|47|0|0.005|0|M|19|ZQM19
2019-04-10 00:00|97.595|97.61|97.64|-0.000154|4|32|1|0|0.005|0|K|19|ZQK19
2019-04-10 00:30|97.6|97.61|97.63|-0.000102|14|34|78|0|0|0|K|19|ZQK19
2019-04-10 01:00|97.63|97.755||-0.001279|14|5||0|0||N|19|ZQN19
2019-04-10 01:30|97.6|97.63|97.645|-0.000307|1|357|8|0|0|0|K|19|ZQK19
2019-04-10 02:00|97.63|97.695|97.75|-0.000665|159|400|150|0|0|0|N|19|ZQN19
2019-04-10 02:30|97.61|97.63|97.71|-0.000205|100|183|2|0|0|0|M|19|ZQM19
2019-04-10 03:00|97.63|97.75||-0.001228|235|5||0|0||N|19|ZQN19
2019-04-10 03:30|97.595|97.61|97.63|-0.000154|5|11|18|0|0|0|K|19|ZQK19
2019-04-10 04:00|97.61|97.64|97.66|-0.000307|150|483|213|0|0|0|M|19|ZQM19
2019-04-10 04:30|97.63|97.66|97.69|-0.000307|24|82|300|0|0|0|N|19|ZQN19
2019-04-10 05:00|97.595|97.61|97.66|-0.000154|1|500|558|0|0|0|K|19|ZQK19
2019-04-10 05:30|97.5925|97.595|97.61|-2.6E-5|20|23|425|0|0|0.005|J|19|ZQJ19
2019-04-10 06:00|97.61|97.63|97.64|-0.000205|169|1682|1130|0|0|0|M|19|ZQM19
2019-04-10 06:30|97.6|97.63|97.66|-0.000307|1|60|285|0|0|0|K|19|ZQK19
2019-04-10 07:00|97.6|97.61|97.63|-0.000102|305|602|4450|0|0|0|K|19|ZQK19
2019-04-10 07:30|97.595|97.61|97.63|-0.000154|2505|3186|1007|0.005|0|0.00500000000001|K|19|ZQK19
2019-04-10 08:00|97.5925|97.6|97.61|-7.7E-5|99|4|28|0|0|0|J|19|ZQJ19
2019-04-10 08:30|97.635|97.645|97.665|-0.000102|1699|353|494|0|0|0|N|19|ZQN19
2019-04-10 09:00|97.5925|97.6|97.615|-7.7E-5|1|42|26|0|0|0|J|19|ZQJ19
2019-04-10 09:30|97.6|97.61|97.635|-0.000102|2|1031|7414|0|0|0.005|K|19|ZQK19
2019-04-10 10:00|97.61|97.635|97.645|-0.000256|792|2419|587|0|0|0|M|19|ZQM19
2019-04-10 10:30|97.61|97.635|97.645|-0.000256|210|450|1898|0|0|0|M|19|ZQM19
2019-04-10 11:00|97.61|97.635|97.645|-0.000256|1|13|137|0|0|0|M|19|ZQM19
2019-04-10 11:30|97.5925|97.6|97.61|-7.7E-5|400|204|25|0|0|0|J|19|ZQJ19
2019-04-10 12:00|97.6|97.635|97.67|-0.000358|116|999|128|0|0|0|K|19|ZQK19
2019-04-10 12:30|97.6|97.615|97.635|-0.000154|111|228|2111|0.005|0.005|0|K|19|ZQK19
2019-04-10 13:00|97.5925|97.595|97.61|-2.6E-5|2|68|1399|0.0025|0.005|0|J|19|ZQJ19
2019-04-10 13:30|97.61|97.63|97.64|-0.000205|19|59|875|0|0|0|M|19|ZQM19
2019-04-10 14:00|97.59|97.595|97.61|-5.1E-5|1|2|1|0|0|0|J|19|ZQJ19
2019-04-10 14:30|97.5925|97.64|97.66|-0.000486|16|1777|177|0|0|0|J|19|ZQJ19
2019-04-10 15:00|97.5925|97.595|97.61|-2.6E-5|2|5|22|0|0|0|J|19|ZQJ19
2019-04-10 15:30|97.59|97.595|97.63|-5.1E-5|15|1|2775|0|0|0|J|19|ZQJ19
2019-04-10 17:00|97.63|97.64|97.695|-0.000102|136|654|10|0|0|0|N|19|ZQN19
2019-04-10 17:30|97.61|97.63|97.64|-0.000205|15|1|51|0|0|0|M|19|ZQM19
2019-04-10 18:30|97.63|97.64||-0.000102|7|160||0|0||N|19|ZQN19
2019-04-10 19:00|97.66||||1|||0|||U|19|ZQU19
2019-04-10 20:00|97.69|97.71|97.75|-0.000205|5|11|42|0|0|0|V|19|ZQV19
2019-04-10 20:30|97.69||||19|||0|||V|19|ZQV19
2019-04-10 21:00|97.75||||2|||0|||Z|19|ZQZ19
2019-04-10 22:30|97.6||||8|||0|||K|19|ZQK19
2019-04-11 00:30|97.66|97.69||-0.000307|136|400||0|0||U|19|ZQU19
2019-04-11 01:00|97.64||||9|||0|||Q|19|ZQQ19
2019-04-11 01:30|97.63|97.64|97.655|-0.000102|25|1|46|0|0|0|N|19|ZQN19
2019-04-11 02:00|97.625|97.635|97.655|-0.000102|2|675|449|0|0|0|N|19|ZQN19
2019-04-11 02:30|97.595|97.605|97.625|-0.000102|72|250|3504|0|0|0|K|19|ZQK19
2019-04-11 03:00|97.625|97.74||-0.001177|86|3||0|0||N|19|ZQN19
2019-04-11 03:30|97.5925|97.595|97.605|-2.6E-5|220|772|2007|0|0|0|J|19|ZQJ19
2019-04-11 04:00|97.5925|97.595|97.605|-2.6E-5|12|25|14|0|0|0|J|19|ZQJ19
2019-04-11 04:30|97.625|97.635|97.685|-0.000102|7|11|23|0|0|0|N|19|ZQN19
2019-04-11 05:00|97.625|97.635|97.74|-0.000102|1|695|11|0|0|0|N|19|ZQN19
2019-04-11 05:30|97.59|97.6|97.605|-0.000102|3|476|204|0|0.005|0.005|J|19|ZQJ19
2019-04-11 06:00|97.625|97.65|97.74|-0.000256|4961|185|13|0|0|0|N|19|ZQN19
2019-04-11 06:30|97.59|97.595|97.605|-5.1E-5|16651|37635|6819|0|0|0|J|19|ZQJ19
2019-04-11 07:00|97.59|97.595|97.605|-5.1E-5|4740|541|5|0|0|0|J|19|ZQJ19
2019-04-11 07:30|97.59|97.595|97.6|-5.1E-5|90|88|11|0|0.005|0.00500000000001|J|19|ZQJ19
2019-04-11 08:00|97.5875|97.595|97.62|-7.7E-5|4|606|13|0|0|0|J|19|ZQJ19
2019-04-11 08:30|97.5875|97.595|97.6|-7.7E-5|1|9|201|0|0|0|J|19|ZQJ19
2019-04-11 09:00|97.595|97.62|97.63|-0.000256|16|155|321|0|0|0.005|K|19|ZQK19
2019-04-11 09:30|97.59|97.595|97.605|-5.1E-5|50|71|50|0|0|0|J|19|ZQJ19
2019-04-11 10:00|97.59|97.595|97.605|-5.1E-5|15878|13|14|0|0|0|J|19|ZQJ19
2019-04-11 10:30|97.59|97.595|97.605|-5.1E-5|2000|4|25|0|0|0|J|19|ZQJ19
2019-04-11 11:00|97.59|97.62|97.63|-0.000307|593|68|6|0|0|0|J|19|ZQJ19
2019-04-11 11:30|97.59|97.62|97.63|-0.000307|4325|1930|13|0|0|0|J|19|ZQJ19
2019-04-11 12:00|97.595|97.605|97.62|-0.000102|425|1436|900|0|0|0|K|19|ZQK19
2019-04-11 12:30|97.595|97.65|97.68|-0.000563|3|658|1709|0|0|0|K|19|ZQK19
2019-04-11 13:00|97.59|97.595|97.605|-5.1E-5|500|472|93|0|0|0|J|19|ZQJ19
2019-04-11 13:30|97.59|97.6|97.62|-0.000102|52|106|999|0|0.00500000000001|0|K|19|ZQK19
2019-04-11 14:00|97.59|97.62|97.63|-0.000307|34|538|609|0|0|0|J|19|ZQJ19
2019-04-11 14:30|97.5925|97.595|97.62|-2.6E-5|1|2|15|0|0|0|J|19|ZQJ19
2019-04-11 15:00|97.59|97.59|97.62|0|31|2|89|0.0025|0|0|J|19|ZQJ19
2019-04-11 15:30|97.59|97.63|97.695|-0.00041|99|12|19|0|0|0|K|19|ZQK19
2019-04-11 17:00|97.695||||1|||0|||X|19|ZQX19
2019-04-11 19:30|97.62||||250|||0|||N|19|ZQN19
2019-04-11 20:00|97.59|97.645||-0.000563|619|2||0|0||J|19|ZQJ19
2019-04-11 20:30|97.59|97.62|97.645|-0.000307|100|48|1122|0|0|0|J|19|ZQJ19
2019-04-11 23:30|97.6|97.645||-0.000461|5|16||0|0||M|19|ZQM19
2019-04-12 00:00|97.62|97.63|97.695|-0.000102|500|104|4|0|0|0|N|19|ZQN19
2019-04-12 00:30|97.59|97.725||-0.001381|100|50||0|0||J|19|ZQJ19
2019-04-12 01:00|97.6||||2|||0|||M|19|ZQM19
2019-04-12 01:30|97.645|97.675||-0.000307|1|36||0|0||U|19|ZQU19
2019-04-12 02:00|97.59||||260|||0|||J|19|ZQJ19
2019-04-12 02:30|97.73||||10|||0|||Z|19|ZQZ19
2019-04-12 03:00|97.645|97.725||-0.000819|17|15||0|0||U|19|ZQU19
2019-04-12 03:30|97.595|97.6|97.645|-5.1E-5|77|19|115|0|0.00500000000001|0|K|19|ZQK19
2019-04-12 04:00|97.5925|97.59|97.6|2.6E-5|7|32|8|0|0.005|0|J|19|ZQJ19
2019-04-12 04:30|97.595|97.6|97.62|-5.1E-5|46|150|44|0|0|0|K|19|ZQK19
2019-04-12 05:00|97.59|97.6|97.615|-0.000102|649|200|91|0|0|0.00500000000001|J|19|ZQJ19
2019-04-12 05:30|97.6|97.615|97.625|-0.000154|105|506|1986|0|0|0|M|19|ZQM19
2019-04-12 06:00|97.59|97.595|97.6|-5.1E-5|535|2|35|0|0|0|J|19|ZQJ19
2019-04-12 06:30|97.5925|97.595|97.605|-2.6E-5|6|6|97|0|0|0.00500000000001|J|19|ZQJ19
2019-04-12 07:00|97.59|97.595|97.6|-5.1E-5|302|31|26|0.0025|0|0|J|19|ZQJ19
2019-04-12 07:30|97.59|97.59|97.6|0|16|1|813|0|0|0|J|19|ZQJ19
2019-04-12 08:00|97.59|97.6|97.615|-0.000102|50|484|1|0|0|0|J|19|ZQJ19
2019-04-12 08:30|97.595|97.6|97.615|-5.1E-5|5|1329|13892|0|0|0|K|19|ZQK19
2019-04-12 09:00|97.5925|97.595|97.6|-2.6E-5|250|700|211|0|0|0|J|19|ZQJ19
2019-04-12 09:30|97.595|97.625|97.64|-0.000307|62|391|228|0|0|0|K|19|ZQK19
2019-04-12 10:00|97.625|97.64|97.665|-0.000154|2110|1|761|0|0|0|Q|19|ZQQ19
2019-04-12 10:30|97.615|97.625|97.64|-0.000102|1|903|872|0|0|0|N|19|ZQN19
2019-04-12 11:00|97.595|97.62|97.625|-0.000256|1|5|1296|0|0|0.005|K|19|ZQK19
2019-04-12 11:30|97.625|97.64|97.665|-0.000154|190|193|231|0|0|0|Q|19|ZQQ19
2019-04-12 12:00|97.595|97.625|97.64|-0.000307|11|159|185|0|0|0|K|19|ZQK19
2019-04-12 12:30|97.615|97.64|97.665|-0.000256|1|125|35|0|0|0|N|19|ZQN19
2019-04-12 13:00|97.5925|97.595|97.6|-2.6E-5|3|4|1|0|0|0|J|19|ZQJ19
2019-04-12 13:30|97.5925|97.595|97.6|-2.6E-5|2|1|50|0|0|0|J|19|ZQJ19
2019-04-12 14:00|97.595|97.6|97.615|-5.1E-5|3|3|24|0|0|0|K|19|ZQK19
2019-04-12 14:30|97.5925|97.595|97.605|-2.6E-5|2|12|333|0|0|0.00500000000001|J|19|ZQJ19
2019-04-12 15:00|97.6|97.615|97.625|-0.000154|34|68|586|0|0|0|M|19|ZQM19
2019-04-12 15:30|97.5925|97.6|97.615|-7.7E-5|16|5|257|0.0025|0|0|J|19|ZQJ19
2019-04-14 17:00|97.595|97.6|97.625|-5.1E-5|13|5|9|0|0|0|K|19|ZQK19
2019-04-14 17:30|97.595|97.6|97.62|-5.1E-5|4|6|6|0|0|0|K|19|ZQK19
2019-04-14 18:00|97.595|97.6|97.62|-5.1E-5|10|36|1|0|0.00500000000001|0|K|19|ZQK19
2019-04-14 18:30|97.595|97.6||-5.1E-5|4|4||0|0||K|19|ZQK19
2019-04-14 19:00|97.595|97.6||-5.1E-5|7|2||0|0||K|19|ZQK19
2019-04-14 20:00|97.59|97.68||-0.000921|1|61||0|0||J|19|ZQJ19
2019-04-14 20:30|97.595|97.6|97.615|-5.1E-5|10|24|532|0|0|0|K|19|ZQK19
2019-04-14 21:30|97.615||||5|||0|||N|19|ZQN19
2019-04-14 22:00|97.64|97.665|97.705|-0.000256|2|50|201|0|0|0|U|19|ZQU19
2019-04-14 22:30|97.705||||2|||0|||Z|19|ZQZ19
2019-04-14 23:00|97.595||||205|||0|||K|19|ZQK19
2019-04-14 23:30|97.5925|97.68||-0.000896|1|16||0|0||J|19|ZQJ19
2019-04-15 00:00|97.625||||450|||0|||Q|19|ZQQ19
2019-04-15 00:30|97.595|97.625||-0.000307|1147|196||0|0||K|19|ZQK19
2019-04-15 01:00|97.595|97.625|97.665|-0.000307|22|95|160|0|0|0|K|19|ZQK19
2019-04-15 01:30|97.595|97.625|97.64|-0.000307|2|20|4|0|0|0|K|19|ZQK19
2019-04-15 02:00|97.595|97.605|97.615|-0.000102|104|2|278|0|0|0|K|19|ZQK19
2019-04-15 02:30|97.5925|97.595|97.625|-2.6E-5|8|15|10|0|0|0|J|19|ZQJ19
2019-04-15 03:00|97.5925|97.595|97.605|-2.6E-5|1|12|1000|0|0|0|J|19|ZQJ19
2019-04-15 03:30|97.595|97.615|97.64|-0.000205|7|251|66|0|0|0|K|19|ZQK19
2019-04-15 04:00|97.605|97.625|97.68|-0.000205|200|112|10|0|0|0|M|19|ZQM19
2019-04-15 04:30|97.59|97.595|97.6|-5.1E-5|15|14|14|0|0|0|J|19|ZQJ19
2019-04-15 05:00|97.595|97.615|97.62|-0.000205|1|367|8|0|0|0|K|19|ZQK19
2019-04-15 05:30|97.5925|97.595|97.615|-2.6E-5|1|40|177|0|0|0|J|19|ZQJ19
2019-04-15 06:00|97.595|97.615|97.62|-0.000205|1309|34|2|0|0|0|K|19|ZQK19
2019-04-15 06:30|97.59|97.595|97.6|-5.1E-5|10|43|752|0|0|0|J|19|ZQJ19
2019-04-15 07:00|97.6|97.62|97.635|-0.000205|27|1054|32|0|0|0|M|19|ZQM19
2019-04-15 07:30|97.5925|97.595|97.6|-2.6E-5|46|21|1473|0|0|0|J|19|ZQJ19
2019-04-15 08:00|97.59|97.59|97.6|0|13|8|765|0|0|0|J|19|ZQJ19
2019-04-15 08:30|97.6|97.615|97.63|-0.000154|210|100|15|0|0|0|M|19|ZQM19
2019-04-15 09:00|97.5925|97.595|97.6|-2.6E-5|100|100|409|0|0|0|J|19|ZQJ19
2019-04-15 09:30|97.595|97.6|97.61|-5.1E-5|143|129|507|0|0|0|K|19|ZQK19
2019-04-15 10:00|97.595|97.6|97.61|-5.1E-5|6|185|1659|0|0|0.005|K|19|ZQK19
2019-04-15 10:30|97.595|97.595|97.61|0|794|1049|2861|0.005|0.005|0|K|19|ZQK19
2019-04-15 11:00|97.59|97.6|97.61|-0.000102|107|172|72|0|0.005|0|K|19|ZQK19
2019-04-15 11:30|97.59|97.59|97.6|0|4|108|264|0|0|0.005|J|19|ZQJ19
2019-04-15 12:00|97.6|97.61|97.62|-0.000102|68|97|4|0|0|0|M|19|ZQM19
2019-04-15 12:30|97.59|97.595|97.61|-5.1E-5|252|202|638|0.005|0.005|0|K|19|ZQK19
2019-04-15 13:00|97.6|97.61|97.66|-0.000102|10|69|1776|0|0|0|M|19|ZQM19
2019-04-15 13:30|97.595|97.6|97.61|-5.1E-5|25|1|28|0|0|0|K|19|ZQK19
2019-04-15 14:00|97.59|97.595|97.61|-5.1E-5|302|300|20|0|0|0|K|19|ZQK19
2019-04-15 14:30|97.5925|97.59|97.61|2.6E-5|103|100|25|0|0|0|J|19|ZQJ19
2019-04-15 15:00|97.59|97.6|97.61|-0.000102|145|25|1|0.005|0|0|K|19|ZQK19
2019-04-15 15:30|97.59|97.595|97.6|-5.1E-5|155|143|62|0.0025|0|0.005|J|19|ZQJ19
2019-04-15 17:00|97.67||||83|||0|||X|19|ZQX19
2019-04-15 17:30|97.7||||1|||0|||Z|19|ZQZ19
2019-04-15 18:30|97.59|97.61|97.63|-0.000205|5|3|21|0|0|0|J|19|ZQJ19
2019-04-15 19:00|97.59|97.595|97.6|-5.1E-5|11|51|49|0|0|0|J|19|ZQJ19
2019-04-15 19:30|97.62||||4|||0|||Q|19|ZQQ19
2019-04-15 20:00|97.61|97.62|97.635|-0.000102|1|4|13|0|0|0|N|19|ZQN19
2019-04-15 20:30|97.61|97.66||-0.000512|1|1||0|0||N|19|ZQN19
2019-04-15 21:00|97.595|97.6|97.62|-5.1E-5|19|130|2|0|0|0|K|19|ZQK19
2019-04-15 21:30|97.61||||5|||0|||N|19|ZQN19
2019-04-15 22:00|97.595|97.6|97.655|-5.1E-5|750|1|2|0|0|0|K|19|ZQK19
2019-04-15 22:30|97.61||||5|||0|||N|19|ZQN19
2019-04-15 23:00|97.595|97.62||-0.000256|1|4||0|0||K|19|ZQK19
2019-04-15 23:30|97.595|97.6||-5.1E-5|100|78||0|0||K|19|ZQK19
2019-04-16 00:00|97.62|97.7||-0.000819|237|202||0|0||Q|19|ZQQ19
2019-04-16 00:30|97.595|97.6|97.61|-5.1E-5|18|240|300|0|0|0|K|19|ZQK19
2019-04-16 01:00|97.6|97.61|97.62|-0.000102|10|27|1093|0|0|0|M|19|ZQM19
2019-04-16 01:30|97.595|97.61|97.62|-0.000154|3|3|123|0|0|0|K|19|ZQK19
2019-04-16 02:00|97.61|97.62|97.635|-0.000102|182|1243|1561|0|0|0|N|19|ZQN19
2019-04-16 02:30|97.595|97.62|97.635|-0.000256|580|47|102|0|0|0|K|19|ZQK19
2019-04-16 03:00|97.595|97.61|97.62|-0.000154|9|500|453|0|0|0|K|19|ZQK19
2019-04-16 03:30|97.595|97.61|97.62|-0.000154|3|18|26|0|0|0|K|19|ZQK19
2019-04-16 04:00|97.59|97.595|97.6|-5.1E-5|7|15|7|0|0.005|0|J|19|ZQJ19
2019-04-16 04:30|97.635|97.66|97.675|-0.000256|36|189|351|0|0|0|U|19|ZQU19
2019-04-16 05:00|97.6|97.61|97.62|-0.000102|4|20|38|0|0|0|M|19|ZQM19
2019-04-16 05:30|97.595|97.6|97.61|-5.1E-5|31|3694|1039|0|0|0|K|19|ZQK19
2019-04-16 06:00|97.6|97.61|97.62|-0.000102|200|4369|1547|0|0|0|M|19|ZQM19
2019-04-16 06:30|97.59|97.6|97.61|-0.000102|48|25|2|0|0|0|J|19|ZQJ19
2019-04-16 07:00|97.595|97.6|97.61|-5.1E-5|37|3|4889|0|0|0|K|19|ZQK19
2019-04-16 07:30|97.595|97.6|97.61|-5.1E-5|14|20|423|0|0|0|K|19|ZQK19
2019-04-16 08:00|97.595|97.6|97.61|-5.1E-5|112|4|856|0|0|0|K|19|ZQK19
2019-04-16 08:30|97.6|97.62|97.66|-0.000205|49|9|217|0|0.005|0|M|19|ZQM19
2019-04-16 09:00|97.595|97.6|97.615|-5.1E-5|95|521|563|0.005|0|0.005|K|19|ZQK19
2019-04-16 09:30|97.59|97.59|97.6|0|90|10|1519|0|0.005|0|J|19|ZQJ19
2019-04-16 10:00|97.59|97.6|97.61|-0.000102|6|67|96|0|0|0.005|K|19|ZQK19
2019-04-16 10:30|97.61|97.62|97.635|-0.000102|178|599|9|0|0|0|N|19|ZQN19
2019-04-16 11:00|97.61|97.62|97.635|-0.000102|737|72|799|0|0|0.005|N|19|ZQN19
2019-04-16 11:30|97.5925|97.61|97.635|-0.000179|900|224|65|0|0|0|J|19|ZQJ19
2019-04-16 12:00|97.59|97.6|97.61|-0.000102|4|17|25|0|0|0|J|19|ZQJ19
2019-04-16 12:30|97.595|97.6|97.635|-5.1E-5|9|7|169|0|0|0|K|19|ZQK19
2019-04-16 13:00|97.595|97.61|97.635|-0.000154|8|150|14|0|0|0|M|19|ZQM19
2019-04-16 13:30|97.59|97.595|97.61|-5.1E-5|3|500|1711|0|0|0|K|19|ZQK19
2019-04-16 14:00|97.59|97.595|97.595|-5.1E-5|500|7|30|0|0|0.005|J|19|ZQJ19
2019-04-16 14:30|97.5925|97.595|97.595|-2.6E-5|154|712|55|0|0|0.005|J|19|ZQJ19
2019-04-16 15:00|97.59|97.59|97.595|0|61|105|64|0.0025|0.005|0|J|19|ZQJ19
2019-04-16 15:30|97.59|97.59|97.6|0|14655|139|9|0.00500000000001|0|0|J|19|ZQJ19
2019-04-16 17:00|97.6|97.61|97.625|-0.000102|7|19|47|0|0.005|0|M|19|ZQM19
2019-04-16 18:30|97.615|97.675||-0.000614|2|1||0|0||N|19|ZQN19
2019-04-16 19:00|97.61|97.625|97.64|-0.000154|4|2|1|0|0|0|N|19|ZQN19
2019-04-16 20:30|97.59|97.6|97.615|-0.000102|11|20|3|0|0|0|K|19|ZQK19
2019-04-16 21:00|97.595|97.61|97.62|-0.000154|250|18|14|0|0.005|0|M|19|ZQM19
2019-04-16 21:30|97.59|97.61|97.655|-0.000205|371|152|11|0|0|0|K|19|ZQK19
2019-04-16 22:00|97.635|97.655||-0.000205|500|673||0|0||U|19|ZQU19
2019-04-16 23:30|97.5875|97.67|97.695|-0.000845|1|241|783|0|0|0|J|19|ZQJ19
2019-04-17 00:00|97.6|97.625|97.635|-0.000256|142|23|15|0|0|0|M|19|ZQM19
2019-04-17 00:30|97.59|97.6|97.635|-0.000102|80|22|68|0|0|0|K|19|ZQK19
2019-04-17 01:00|97.6|97.615|97.625|-0.000154|46|5|226|0|0|0|M|19|ZQM19
2019-04-17 01:30|97.615|97.635|97.66|-0.000205|1|9|11|0|0|0|N|19|ZQN19
2019-04-17 02:00|97.59|97.59|97.6|0|1|31|293|0|0|0|J|19|ZQJ19
2019-04-17 02:30|97.59|97.61|97.625|-0.000205|13|19|39|0|0.005|0|K|19|ZQK19
2019-04-17 03:00|97.61|97.62|97.635|-0.000102|130|82|157|0|0|0|N|19|ZQN19
2019-04-17 03:30|97.585|97.59|97.595|-5.1E-5|33966|26463|945|0.00250000000001|0|0|J|19|ZQJ19
2019-04-17 04:00|97.5875|97.59|97.595|-2.6E-5|2799|8880|9|0.00250000000001|0|0.005|J|19|ZQJ19
2019-04-17 04:30|97.5875|97.59|97.595|-2.6E-5|1414|3992|4737|0|0|0|J|19|ZQJ19
2019-04-17 05:00|97.595|97.63|97.665|-0.000358|19|250|81|0|0|0|M|19|ZQM19
2019-04-17 05:30|97.595|97.62|97.63|-0.000256|5|500|401|0|0|0|M|19|ZQM19
2019-04-17 06:00|97.5875|97.595|97.63|-7.7E-5|1019|94|51|0|0|0|J|19|ZQJ19
2019-04-17 06:30|97.585|97.59|97.595|-5.1E-5|4150|656|1|0.00250000000001|0.00500000000001|0|J|19|ZQJ19
2019-04-17 07:00|97.5875|97.605|97.63|-0.000179|3066|5|419|0|0|0|J|19|ZQJ19
2019-04-17 07:30|97.5875|97.59|97.595|-2.6E-5|2622|56|358|0|0|0|J|19|ZQJ19
2019-04-17 08:00|97.5875|97.595|97.605|-7.7E-5|3087|273|3828|0.0025|0|0|J|19|ZQJ19
2019-04-17 08:30|97.5875|97.59|97.595|-2.6E-5|356|93|3684|0.00250000000001|0.00500000000001|0.005|J|19|ZQJ19
2019-04-17 09:00|97.5875|97.59|97.595|-2.6E-5|5670|5195|58|0|0|0|J|19|ZQJ19
2019-04-17 09:30|97.5875|97.59|97.605|-2.6E-5|10|4|927|0|0|0|J|19|ZQJ19
2019-04-17 10:00|97.5875|97.605|97.615|-0.000179|477|330|69|0|0|0|J|19|ZQJ19
2019-04-17 10:30|97.5875|97.59|97.605|-2.6E-5|216|5|1857|0|0|0|J|19|ZQJ19
2019-04-17 11:00|97.59|97.595|97.605|-5.1E-5|5|5|1237|0|0|0|K|19|ZQK19
2019-04-17 11:30|97.605|97.615|97.63|-0.000102|2|621|18|0|0|0|N|19|ZQN19
2019-04-17 12:00|97.5875|97.59|97.59|-2.6E-5|640|97|1|0.00250000000001|0.00500000000001|0|J|19|ZQJ19
2019-04-17 12:30|97.5875|97.605|97.615|-0.000179|4|9|41|0|0|0|J|19|ZQJ19
2019-04-17 13:00|97.59|97.615|97.63|-0.000256|201|167|235|0|0|0|K|19|ZQK19
2019-04-17 13:30|97.59|97.59|97.605|0|47|10|6|0|0|0|K|19|ZQK19
2019-04-17 14:00|97.5875|97.59|97.59|-2.6E-5|54|77|919|0|0.00500000000001|0|J|19|ZQJ19
2019-04-17 14:30|97.59|97.605|97.61|-0.000154|85|4|101|0|0|0.005|M|19|ZQM19
2019-04-17 15:00|97.5875|97.585|97.59|2.6E-5|89|175|66|0|0.00500000000001|0|J|19|ZQJ19
2019-04-17 15:30|97.585|97.59|97.59|-5.1E-5|2|2638|68|0|0.00500000000001|0|J|19|ZQJ19
2019-04-17 17:00|97.59|97.595|97.605|-5.1E-5|1|2|67|0|0|0|K|19|ZQK19
2019-04-17 17:30|97.59||||11|||0|||K|19|ZQK19
2019-04-17 18:00|97.615||||2|||0|||Q|19|ZQQ19
2019-04-17 18:30|97.605|97.615|97.63|-0.000102|54|20|95|0|0|0|N|19|ZQN19
2019-04-17 19:00|97.59|97.595|97.62|-5.1E-5|6|27|1|0|0|0|K|19|ZQK19
2019-04-17 19:30|97.59|97.605||-0.000154|276|10||0|0||K|19|ZQK19
2019-04-17 20:00|97.66|97.675||-0.000154|2|33||0|0||V|19|ZQV19
2019-04-17 20:30|97.615|97.66||-0.000461|91|4||0|0||Q|19|ZQQ19
2019-04-17 21:00|97.66||||1003|||0|||V|19|ZQV19
2019-04-17 21:30|97.59|97.68|97.705|-0.000921|1|4|21|0|0|0.005|K|19|ZQK19
2019-04-17 22:30|97.59|97.595|97.62|-5.1E-5|14|12|352|0|0|0|K|19|ZQK19
2019-04-17 23:00|97.5875|97.595|97.635|-7.7E-5|208|95|70|0|0|0|J|19|ZQJ19
2019-04-17 23:30|97.585|97.585|97.595|0|320|320|753|0|0|0|J|19|ZQJ19
2019-04-18 00:00|97.5875|97.585|97.595|2.6E-5|5|8|52|0|0|0|J|19|ZQJ19
2019-04-18 00:30|97.59|97.595|97.61|-5.1E-5|33|11|683|0|0|0|K|19|ZQK19
2019-04-18 01:00|97.595|97.62|97.635|-0.000256|6|501|261|0|0|0|M|19|ZQM19
2019-04-18 01:30|97.585|97.595|97.605|-0.000102|19|1234|1|0|0|0|J|19|ZQJ19
2019-04-18 02:00|97.585|97.595|97.62|-0.000102|9|76|329|0|0|0|K|19|ZQK19
2019-04-18 02:30|97.59|97.595|97.605|-5.1E-5|26|390|1015|0|0|0.005|K|19|ZQK19
2019-04-18 03:00|97.585|97.595|97.605|-0.000102|6|1323|474|0|0|0|K|19|ZQK19
2019-04-18 03:30|97.5875|97.59|97.595|-2.6E-5|29|30|48|0|0|0|J|19|ZQJ19
2019-04-18 04:00|97.59|97.605|97.615|-0.000154|12|1482|906|0|0|0|K|19|ZQK19
2019-04-18 04:30|97.615|97.63|97.66|-0.000154|119|20|1209|0|0|0.00500000000001|Q|19|ZQQ19
2019-04-18 05:00|97.585|97.59|97.595|-5.1E-5|16|6|6|0.00250000000001|0|0|J|19|ZQJ19
2019-04-18 05:30|97.605|97.615|97.63|-0.000102|100|20|13|0|0|0|N|19|ZQN19
2019-04-18 06:00|97.585|97.585|97.59|0|1005|1|142|0|0|0|J|19|ZQJ19
2019-04-18 06:30|97.59|97.59|97.61|0|13|1525|797|0|0|0|K|19|ZQK19
2019-04-18 07:00|97.5875|97.585|97.6|2.6E-5|1|15|20|0|0.00500000000001|0|J|19|ZQJ19
2019-04-18 07:30|97.5875|97.59|97.59|-2.6E-5|32|11|6338|0.00250000000001|0|0|J|19|ZQJ19
2019-04-18 08:00|97.585|97.59|97.6|-5.1E-5|1448|234|775|0|0|0|K|19|ZQK19
2019-04-18 08:30|97.585|97.585|97.59|0|2014|108|277|0.00250000000001|0|0.00500000000001|J|19|ZQJ19
2019-04-18 09:00|97.585|97.585|97.59|0|7748|19989|134|0.00500000000001|0|0|J|19|ZQJ19
2019-04-18 09:30|97.585|97.585|97.59|0|1522|158|52|0|0|0|J|19|ZQJ19
2019-04-18 10:00|97.585|97.585|97.59|0|1500|181|1000|0|0|0|J|19|ZQJ19
2019-04-18 10:30|97.58|97.6|97.61|-0.000205|130|1201|1668|0|0|0|K|19|ZQK19
2019-04-18 11:00|97.585|97.585|97.61|0|51|1|752|0|0|0|J|19|ZQJ19
2019-04-18 11:30|97.585|97.585|97.59|0|1796|14386|69|0|0|0|J|19|ZQJ19
2019-04-18 12:00|97.585|97.585|97.59|0|1503|787|1719|0|0.00500000000001|0|J|19|ZQJ19
2019-04-18 12:30|97.59|97.605|97.63|-0.000154|885|25|10|0|0|0|M|19|ZQM19
2019-04-18 13:00|97.585|97.59|97.705|-5.1E-5|25|64|4|0|0|0|J|19|ZQJ19
2019-04-18 13:30|97.585|97.585||0|1|14||0|0.00500000000001||J|19|ZQJ19
2019-04-18 14:00|97.585||||3|||0|||J|19|ZQJ19
2019-04-18 14:30|97.585|97.585|97.59|0|8|1|102|0|0|0|J|19|ZQJ19
2019-04-18 15:00|97.585|97.585|97.59|0|4|66|51|0|0.00500000000001|0.005|J|19|ZQJ19
2019-04-18 15:30|97.585|97.59|97.705|-5.1E-5|9|868|24|0|0|0|J|19|ZQJ19
2019-04-21 17:00|97.585|97.59|97.605|-5.1E-5|1233|141|4449|0.005|0|0.00500000000001|K|19|ZQK19
2019-04-21 17:30|97.585|97.59|97.605|-5.1E-5|18|7|18|0|0|0|K|19|ZQK19
2019-04-21 18:30|97.5825|97.585|97.59|-2.6E-5|5|1|47|0|0|0|J|19|ZQJ19
2019-04-21 19:00|97.5825|97.605|97.68|-0.000231|12|1|154|0|0|0|J|19|ZQJ19
2019-04-21 19:30|97.585|97.59|97.605|-5.1E-5|20|6|201|0|0|0.00500000000001|K|19|ZQK19
2019-04-21 20:00|97.59|97.615|97.68|-0.000256|5|5|10|0|0|0|M|19|ZQM19
2019-04-21 20:30|97.58|97.59|97.71|-0.000102|7|50|15|0|0|0|K|19|ZQK19
2019-04-21 21:30|97.585|97.59|97.605|-5.1E-5|208|16|1147|0|0|0|K|19|ZQK19
2019-04-21 22:00|97.585|97.59|97.605|-5.1E-5|24|22|40|0|0|0|K|19|ZQK19
2019-04-21 22:30|97.59|97.605|97.615|-0.000154|71|5|38|0|0|0|M|19|ZQM19
2019-04-21 23:30|97.665||||43|||0|||V|19|ZQV19
2019-04-22 00:00|97.59|97.615|97.665|-0.000256|8|4|57|0|0|0|M|19|ZQM19
2019-04-22 00:30|97.615|97.665||-0.000512|72|31||0|0||Q|19|ZQQ19
2019-04-22 01:00|97.59|97.605|97.665|-0.000154|1|1|44|0|0|0|M|19|ZQM19
2019-04-22 02:30|97.585|97.59|97.605|-5.1E-5|9|10|66|0|0.005|0|K|19|ZQK19
2019-04-22 03:30|97.5825|97.59||-7.7E-5|6|13||0|0||J|19|ZQJ19
2019-04-22 04:00|97.5825||||2|||0|||J|19|ZQJ19
2019-04-22 04:30|97.59||||32|||0|||M|19|ZQM19
2019-04-22 05:00|97.5825|97.59||-7.7E-5|25|10||0|0||J|19|ZQJ19
2019-04-22 06:00|97.605|97.615|97.665|-0.000102|89|88|560|0|0|0|N|19|ZQN19
2019-04-22 06:30|97.5825|97.585|97.59|-2.6E-5|575|2175|2354|0|0.005|0|J|19|ZQJ19
2019-04-22 07:00|97.5825|97.58|97.59|2.6E-5|1900|2|410|0|0|0|J|19|ZQJ19
2019-04-22 07:30|97.58|97.58|97.59|0|4000|1366|834|0.0025|0.005|0|J|19|ZQJ19
2019-04-22 08:00|97.58|97.575|97.585|5.1E-5|1101|44622|4806|0|0.005|0|J|19|ZQJ19
2019-04-22 08:30|97.58|97.575|97.58|5.1E-5|2193|311|39|0|0|0|J|19|ZQJ19
2019-04-22 09:00|97.575|97.585|97.605|-0.000102|1587|300|541|0|0|0|K|19|ZQK19
2019-04-22 09:30|97.575|97.585|97.605|-0.000102|23255|8|2289|0|0|0|K|19|ZQK19
2019-04-22 10:00|97.58|97.58|97.585|0|76|184|2286|0|0.005|0.00500000000001|J|19|ZQJ19
2019-04-22 10:30|97.5775|97.57|97.585|7.7E-5|141|4341|3143|0.0025|0.00500000000001|0|J|19|ZQJ19
2019-04-22 11:00|97.5775|97.575|97.585|2.6E-5|7|4392|951|0|0|0|J|19|ZQJ19
2019-04-22 11:30|97.575|97.59|97.615|-0.000154|925|6|2354|0|0|0|K|19|ZQK19
2019-04-22 12:00|97.58|97.575|97.59|5.1E-5|307|61|21437|0|0|0|J|19|ZQJ19
2019-04-22 12:30|97.58|97.59|97.62|-0.000102|1096|13|93|0.005|0|0|K|19|ZQK19
2019-04-22 13:00|97.575|97.59|97.615|-0.000154|19787|5014|32|0|0|0|K|19|ZQK19
2019-04-22 13:30|97.575|97.595|97.62|-0.000205|72|19|33|0|0|0|K|19|ZQK19
2019-04-22 14:00|97.58|97.575|97.59|5.1E-5|6|99|6154|0|0.005|0.005|J|19|ZQJ19
2019-04-22 14:30|97.58|97.62|97.63|-0.00041|24|5|304|0|0|0.00500000000001|K|19|ZQK19
2019-04-22 15:00|97.58|97.575|97.635|5.1E-5|2150|2|1|0|0|0|J|19|ZQJ19
2019-04-22 15:30|97.58|97.575|97.595|5.1E-5|594|2|10|0|0.005|0|J|19|ZQJ19
2019-04-22 17:00|97.575|97.63|97.65|-0.000563|2520|2|35|0|0|0|K|19|ZQK19
2019-04-22 18:30|97.65|97.695|97.725|-0.000461|14|6|4|0|0|0|U|19|ZQU19
2019-04-22 19:00|97.63|97.65|97.725|-0.000205|7|29|3|0|0|0|Q|19|ZQQ19
2019-04-22 19:30|97.58|97.63|97.65|-0.000512|45|84|12|0|0|0|J|19|ZQJ19
2019-04-22 20:00|97.65|97.695|97.725|-0.000461|17|1|7|0|0|0|U|19|ZQU19
2019-04-22 20:30|97.725||||102|||0|||Z|19|ZQZ19
2019-04-22 22:00|97.63|97.65||-0.000205|3|1||0|0||Q|19|ZQQ19
2019-04-22 22:30|97.63|97.65||-0.000205|5|23||0|0||Q|19|ZQQ19
2019-04-22 23:30|97.62|97.65||-0.000307|40|5||0|0||N|19|ZQN19
2019-04-23 00:00|97.63|97.65|97.695|-0.000205|4|1|3|0|0|0|Q|19|ZQQ19
2019-04-23 00:30|97.575|97.695|97.725|-0.001228|1|27|8|0|0|0|K|19|ZQK19
2019-04-23 01:00|97.63|97.68|97.695|-0.000512|16|5|1|0|0|0|Q|19|ZQQ19
2019-04-23 01:30|97.63|97.68|97.695|-0.000512|10|527|122|0|0|0|Q|19|ZQQ19
2019-04-23 02:00|97.575|97.615|97.68|-0.00041|100|148|2562|0|0|0|K|19|ZQK19
2019-04-23 02:30|97.575|97.59|97.615|-0.000154|1006|2|972|0|0|0|K|19|ZQK19
2019-04-23 03:00|97.58|97.575|97.615|5.1E-5|133|187|10|0|0|0|J|19|ZQJ19
2019-04-23 03:30|97.58|97.595|97.62|-0.000154|327|6|2715|0|0|0|K|19|ZQK19
2019-04-23 04:00|97.63|97.65|97.68|-0.000205|67|54|108|0|0|0|Q|19|ZQQ19
2019-04-23 04:30|97.58|97.595|97.62|-0.000154|50|1796|585|0|0|0|K|19|ZQK19
2019-04-23 05:00|97.62|97.63|97.65|-0.000102|479|286|30|0|0|0|N|19|ZQN19
2019-04-23 05:30|97.58|97.595|97.62|-0.000154|6|478|713|0|0|0|K|19|ZQK19
2019-04-23 06:00|97.62|97.63|97.65|-0.000102|40|1832|84|0.00500000000001|0|0|N|19|ZQN19
2019-04-23 06:30|97.58|97.58|97.595|0|42|500|900|0|0|0|J|19|ZQJ19
2019-04-23 07:00|97.58|97.62|97.63|-0.00041|203|1235|147|0|0.00500000000001|0|K|19|ZQK19
2019-04-23 07:30|97.58|97.575|97.62|5.1E-5|4090|10112|799|0|0.005|0|J|19|ZQJ19
2019-04-23 08:00|97.58|97.575|97.59|5.1E-5|663|19002|4|0|0|0|J|19|ZQJ19
2019-04-23 08:30|97.58|97.58|97.595|0|1438|2708|2793|0.0025|0|0|J|19|ZQJ19
2019-04-23 09:00|97.58|97.58|97.625|0|238|1|1715|0|0|0|J|19|ZQJ19
2019-04-23 09:30|97.58|97.595|97.625|-0.000154|46|8|2257|0|0|0|J|19|ZQJ19
2019-04-23 10:00|97.58|97.58|97.595|0|87|23|54|0|0|0.005|J|19|ZQJ19
2019-04-23 10:30|97.5775|97.58|97.595|-2.6E-5|22|67|43|0|0.005|0|J|19|ZQJ19
2019-04-23 11:00|97.595|97.635|97.655|-0.00041|2798|1|7|0|0|0|M|19|ZQM19
2019-04-23 11:30|97.58|97.595|97.625|-0.000154|12|3|38|0|0|0|K|19|ZQK19
2019-04-23 12:00|97.58|97.625|97.635|-0.000461|2|5385|999|0|0|0|J|19|ZQJ19
2019-04-23 12:30|97.58|97.595|97.625|-0.000154|33|176|207|0|0.005|0|K|19|ZQK19
2019-04-23 13:00|97.595|97.625|97.635|-0.000307|18|385|200|0|0|0|M|19|ZQM19
2019-04-23 13:30|97.58|97.595|97.625|-0.000154|179|14|226|0|0|0|K|19|ZQK19
2019-04-23 14:00|97.5775|97.58|97.6|-2.6E-5|1|67|187|0|0.005|0.005|J|19|ZQJ19
2019-04-23 14:30|97.58|97.58|97.595|0|100|201|7|0|0|0|J|19|ZQJ19
2019-04-23 15:00|97.575|97.595|97.625|-0.000205|24|41|1001|0|0|0|K|19|ZQK19
2019-04-23 15:30|97.5775|97.595|97.625|-0.000179|5|40|74|0|0|0|J|19|ZQJ19
2019-04-23 17:00|97.58||||13|||0|||J|19|ZQJ19
2019-04-23 17:30|97.625||||83|||0|||N|19|ZQN19
2019-04-23 18:00|97.625||||169|||0|||N|19|ZQN19
2019-04-23 19:00|97.595|97.625|97.635|-0.000307|256|100|3|0|0|0|M|19|ZQM19
2019-04-23 19:30|97.625|97.635||-0.000102|6|6||0|0||N|19|ZQN19
2019-04-23 20:00|97.58|97.58|97.625|0|10|4|34|0|0|0|J|19|ZQJ19
2019-04-23 20:30|97.58|97.625|97.635|-0.000461|282|281|234|0|0|0|K|19|ZQK19
2019-04-23 21:00|97.66||||14|||0|||U|19|ZQU19
2019-04-23 21:30|97.575||||102|||0|||K|19|ZQK19
2019-04-23 22:30|97.63|97.64|97.66|-0.000102|12|11|134|0|0|0|N|19|ZQN19
2019-04-23 23:00|97.69|97.71||-0.000205|210|11||0.005|0||V|19|ZQV19
2019-04-23 23:30|97.625|97.705|97.74|-0.000819|3|10|250|0|0|0|N|19|ZQN19
2019-04-24 00:00|97.58|97.6|97.695|-0.000205|33|30|70|0.005|0|0|K|19|ZQK19
2019-04-24 00:30|97.58||||80|||0|||K|19|ZQK19
2019-04-24 01:00|97.58|97.6|97.63|-0.000205|223|4|875|0|0|0.005|K|19|ZQK19
2019-04-24 01:30|97.63|97.64|97.665|-0.000102|1568|760|100|0|0|0|N|19|ZQN19
2019-04-24 02:00|97.58|97.63|97.64|-0.000512|171|1252|392|0|0|0|K|19|ZQK19
2019-04-24 02:30|97.58|97.6|97.63|-0.000205|21|20|480|0|0|0|K|19|ZQK19
2019-04-24 03:00|97.58|97.6|97.63|-0.000205|20|14|792|0|0|0.00500000000001|K|19|ZQK19
2019-04-24 03:30|97.5775|97.575|97.6|2.6E-5|12|4|3|0|0|0|J|19|ZQJ19
2019-04-24 04:00|97.5775|97.58|97.63|-2.6E-5|46|19|46|0|0|0|J|19|ZQJ19
2019-04-24 04:30|97.58|97.6|97.635|-0.000205|725|1711|1672|0|0|0.00500000000001|K|19|ZQK19
2019-04-24 05:00|97.58|97.6|97.635|-0.000205|36|26|2002|0|0|0|K|19|ZQK19
2019-04-24 05:30|97.6|97.63|97.65|-0.000307|526|3933|432|0|0.00500000000001|0|M|19|ZQM19
2019-04-24 06:00|97.58|97.6|97.635|-0.000205|1279|1399|2151|0|0|0|K|19|ZQK19
2019-04-24 06:30|97.58|97.6|97.635|-0.000205|14463|276|4776|0|0|0|K|19|ZQK19
2019-04-24 07:00|97.58|97.6|97.635|-0.000205|2979|145|2399|0|0|0|K|19|ZQK19
2019-04-24 07:30|97.58|97.58|97.6|0|30|6828|1664|0|0|0.00500000000001|J|19|ZQJ19
2019-04-24 08:00|97.58|97.6|97.635|-0.000205|3676|289|3560|0|0|0|K|19|ZQK19
2019-04-24 08:30|97.58|97.58|97.605|0|20|1009|2780|0.0025|0|0.00500000000001|J|19|ZQJ19
2019-04-24 09:00|97.585|97.61|97.645|-0.000256|228|346|8201|0|0.005|0.005|K|19|ZQK19
2019-04-24 09:30|97.585|97.61|97.645|-0.000256|10997|4553|1882|0.00500000000001|0|0|K|19|ZQK19
2019-04-24 10:00|97.5775|97.585|97.61|-7.7E-5|15|1657|3044|0|0|0.005|J|19|ZQJ19
2019-04-24 10:30|97.585|97.61|97.645|-0.000256|6719|110|6394|0|0|0|K|19|ZQK19
2019-04-24 11:00|97.585|97.605|97.645|-0.000205|861|14|1290|0.005|0|0|K|19|ZQK19
2019-04-24 11:30|97.585|97.665|97.685|-0.000819|500|30|12|0|0|0|K|19|ZQK19
2019-04-24 12:00|97.58|97.605|97.665|-0.000256|5|31|513|0|0|0|J|19|ZQJ19
2019-04-24 12:30|97.685||||3|||0|||U|19|ZQU19
2019-04-24 13:00|97.585|97.645|97.665|-0.000614|18|13|90|0|0|0|K|19|ZQK19
2019-04-24 13:30|97.585|97.645|97.665|-0.000614|851|2308|536|0|0|0|K|19|ZQK19
2019-04-24 14:00|97.5775|97.58|97.605|-2.6E-5|71|7|37|0.0025|0.005|0|J|19|ZQJ19
2019-04-24 14:30|97.5775|97.585|97.605|-7.7E-5|7|91|36|0|0.005|0|J|19|ZQJ19
2019-04-24 15:00|97.58|97.585|97.665|-5.1E-5|110|4|172|0|0|0|J|19|ZQJ19
2019-04-24 15:30|97.5775|97.58|97.605|-2.6E-5|1|788|197|0|0.005|0|J|19|ZQJ19
2019-04-24 17:00|97.585|97.64|97.66|-0.000563|1|862|15|0|0|0|K|19|ZQK19
2019-04-24 17:30|97.64||||500|||0|||N|19|ZQN19
2019-04-24 18:00|97.64|97.665|97.69|-0.000256|1|7|50|0|0|0|N|19|ZQN19
2019-04-24 18:30|97.66|97.72|97.745|-0.000614|46|11|4|0.00500000000001|0.005|0|Q|19|ZQQ19
2019-04-24 19:00|97.5775|97.585|97.61|-7.7E-5|2|27|153|0|0|0.005|J|19|ZQJ19
2019-04-24 19:30|97.585|97.64|97.66|-0.000563|27|153|849|0|0|0|K|19|ZQK19
2019-04-24 20:00|97.685||||11|||0|||U|19|ZQU19
2019-04-24 20:30|97.585|97.66|97.685|-0.000768|12|48|15|0|0|0|K|19|ZQK19
2019-04-24 21:00|97.64|97.66|97.685|-0.000205|2|42|1|0|0|0|N|19|ZQN19
2019-04-24 21:30|97.585|97.66|97.72|-0.000768|200|107|49|0|0|0|K|19|ZQK19
2019-04-24 22:30|97.5775|97.685|97.72|-0.0011|3|38|769|0|0|0|J|19|ZQJ19
2019-04-24 23:00|97.66||||10|||0|||Q|19|ZQQ19
2019-04-25 00:00|97.58|97.605|97.64|-0.000256|1|2|2|0|0|0|J|19|ZQJ19
2019-04-25 00:30|97.58|97.605|97.64|-0.000256|528|251|250|0|0|0|J|19|ZQJ19
2019-04-25 01:00|97.58|97.605|97.64|-0.000256|8|84|85|0|0|0.005|K|19|ZQK19
2019-04-25 01:30|97.58|97.605|97.64|-0.000256|69|595|593|0|0|0|K|19|ZQK19
2019-04-25 02:00|97.605|97.635|97.655|-0.000307|566|2892|2562|0|0.005|0.005|M|19|ZQM19
2019-04-25 02:30|97.635|97.655|97.68|-0.000205|1332|963|106|0|0|0|N|19|ZQN19
2019-04-25 03:00|97.635|97.68|97.78|-0.000461|888|85|13|0.00500000000001|0|0.005|N|19|ZQN19
2019-04-25 03:30|97.5775|97.58|97.635|-2.6E-5|6|10|176|0|0|0|J|19|ZQJ19
2019-04-25 04:00|97.635|97.655|97.68|-0.000205|377|823|50|0|0|0|N|19|ZQN19
2019-04-25 04:30|97.635|97.655|97.72|-0.000205|197|371|49|0|0|0|N|19|ZQN19
2019-04-25 05:00|97.6|97.635|97.72|-0.000358|2|130|262|0|0|0|M|19|ZQM19
2019-04-25 05:30|97.58|97.585|97.605|-5.1E-5|3|14|1|0|0|0|J|19|ZQJ19
2019-04-25 06:00|97.5775|97.58|97.6|-2.6E-5|1064|642|1008|0|0.005|0|J|19|ZQJ19
2019-04-25 06:30|97.58|97.6|97.63|-0.000205|2|35|12150|0|0|0|J|19|ZQJ19
2019-04-25 07:00|97.5775|97.58|97.6|-2.6E-5|9998|100|2|0|0|0|J|19|ZQJ19
2019-04-25 07:30|97.5775|97.58|97.6|-2.6E-5|675|5770|1600|0|0.005|0|J|19|ZQJ19
2019-04-25 08:00|97.5775|97.58|97.6|-2.6E-5|135|1799|751|0|0|0|J|19|ZQJ19
2019-04-25 08:30|97.5775|97.585|97.6|-7.7E-5|359|8|219|0.0025|0.005|0|J|19|ZQJ19
2019-04-25 09:00|97.5775|97.58|97.6|-2.6E-5|42|5|268|0|0|0|J|19|ZQJ19
2019-04-25 09:30|97.58|97.605|97.635|-0.000256|3|18|126|0|0.00500000000001|0.00500000000001|K|19|ZQK19
2019-04-25 10:00|97.5775|97.58|97.6|-2.6E-5|284|82|115|0|0.005|0.00500000000001|J|19|ZQJ19
2019-04-25 10:30|97.58|97.6|97.63|-0.000205|1308|144|2694|0|0|0|K|19|ZQK19
2019-04-25 11:00|97.5775|97.585|97.6|-7.7E-5|639|1216|1|0|0|0|J|19|ZQJ19
2019-04-25 11:30|97.5775|97.585|97.6|-7.7E-5|8|500|7|0|0|0|J|19|ZQJ19
2019-04-25 12:00|97.6|97.63|97.65|-0.000307|280|294|339|0|0|0|M|19|ZQM19
2019-04-25 12:30|97.5775|97.585|97.63|-7.7E-5|552|2|36|0|0|0|J|19|ZQJ19
2019-04-25 13:00|97.585|97.63|97.65|-0.000461|500|3|5|0|0|0|K|19|ZQK19
2019-04-25 13:30|97.5775|97.58|97.6|-2.6E-5|101|10569|4881|0|0.005|0|J|19|ZQJ19
2019-04-25 14:00|97.5775|97.58|97.595|-2.6E-5|64|6519|55|0|0.005|0|J|19|ZQJ19
2019-04-25 14:30|97.5775|97.585|97.625|-7.7E-5|292|337|842|0|0.005|0|J|19|ZQJ19
2019-04-25 15:00|97.58|97.67|97.7|-0.000921|572|2|17|0|0|0|K|19|ZQK19
2019-04-25 15:30|97.575|97.58|97.625|-5.1E-5|8|1|388|0|0|0|J|19|ZQJ19
2019-04-25 17:00|97.58||||154|||0|||K|19|ZQK19
2019-04-25 18:00|97.6|97.625|97.65|-0.000256|2|449|14|0|0|0|M|19|ZQM19
2019-04-25 18:30|97.625|97.65||-0.000256|128|1||0|0||N|19|ZQN19
2019-04-25 19:00|97.625|97.65|97.705|-0.000256|9|4|3|0|0|0|N|19|ZQN19
2019-04-25 19:30|97.58|97.63|97.65|-0.000512|51|3|9|0|0|0|K|19|ZQK19
2019-04-25 20:00|97.65|97.73|97.77|-0.000819|59|38|200|0|0|0|Q|19|ZQQ19
2019-04-25 21:00|97.65|97.73|97.765|-0.000819|1|24|6|0|0|0|Q|19|ZQQ19
2019-04-25 22:30|97.73||||40|||0|||X|19|ZQX19
2019-04-25 23:00|97.625||||252|||0|||N|19|ZQN19
2019-04-25 23:30|97.5775|97.58|97.65|-2.6E-5|5|36|20|0|0|0|J|19|ZQJ19
2019-04-26 00:00|97.625|97.73||-0.001074|2|10||0|0||N|19|ZQN19
2019-04-26 00:30|97.58|97.585|97.6|-5.1E-5|1000|440|1408|0.0025|0.005|0|J|19|ZQJ19
2019-04-26 01:00|97.6|97.63|97.735|-0.000307|1|1602|37|0|0|0|M|19|ZQM19
2019-04-26 01:30|97.63|97.735|97.775|-0.001074|52|371|10|0|0|0|N|19|ZQN19
2019-04-26 02:00|97.58|97.6|97.63|-0.000205|78|962|71|0|0|0|K|19|ZQK19
2019-04-26 02:30|97.5775|97.58|97.6|-2.6E-5|76|250|1176|0|0|0|J|19|ZQJ19
2019-04-26 03:00|97.58|97.6|97.63|-0.000205|34|310|2549|0|0|0|K|19|ZQK19
2019-04-26 03:30|97.575|97.58|97.6|-5.1E-5|31|20|117|0|0.005|0.005|J|19|ZQJ19
2019-04-26 04:00|97.5775|97.6|97.63|-0.000231|10|16|12|0|0|0|J|19|ZQJ19
2019-04-26 04:30|97.58|97.715||-0.001382|5|25||0|0||K|19|ZQK19
2019-04-26 05:00|97.58|97.625|97.65|-0.000461|2|126|8578|0|0|0|K|19|ZQK19
2019-04-26 05:30|97.5775|97.595|97.625|-0.000179|1|14|236|0|0|0|J|19|ZQJ19
2019-04-26 06:00|97.58|97.625|97.65|-0.000461|700|123|96|0|0|0|K|19|ZQK19
2019-04-26 06:30|97.575|97.595|97.625|-0.000205|32|24|3064|0.005|0|0|K|19|ZQK19
2019-04-26 07:00|97.58|97.595|97.625|-0.000154|518|1284|5318|0|0.005|0|K|19|ZQK19
2019-04-26 07:30|97.58|97.605|97.64|-0.000256|2458|4683|19035|0.005|0.01|0.025|K|19|ZQK19
2019-04-26 08:00|97.5775|97.58|97.605|-2.6E-5|2|29|725|0|0|0|J|19|ZQJ19
2019-04-26 08:30|97.58|97.605|97.64|-0.000256|277|554|2556|0.005|0|0|K|19|ZQK19
2019-04-26 09:00|97.58|97.605|97.64|-0.000256|501|16|177|0|0|0|K|19|ZQK19
2019-04-26 09:30|97.585|97.605|97.64|-0.000205|3|370|3338|0|0|0|K|19|ZQK19
2019-04-26 10:00|97.58|97.605|97.64|-0.000256|6|20|7968|0|0|0|K|19|ZQK19
2019-04-26 10:30|97.5775|97.58|97.605|-2.6E-5|501|2800|1858|0.0025|0.005|0|J|19|ZQJ19
2019-04-26 11:00|97.575|97.58|97.595|-5.1E-5|689|18777|16874|0.0025|0.005|0.01|J|19|ZQJ19
2019-04-26 11:30|97.585|97.6|97.63|-0.000154|6334|6625|33355|0.005|0.005|0.015|K|19|ZQK19
2019-04-26 12:00|97.575|97.585|97.63|-0.000102|500|115|22129|0|0.005|0|J|19|ZQJ19
2019-04-26 12:30|97.6|97.63|97.665|-0.000307|14|18320|1909|0|0|0|M|19|ZQM19
2019-04-26 13:00|97.6|97.63|97.665|-0.000307|54|14509|100|0|0|0|M|19|ZQM19
2019-04-26 13:30|97.58|97.63|97.665|-0.000512|5|409|52|0|0|0|K|19|ZQK19
2019-04-26 14:00|97.58|97.6|97.63|-0.000205|2|28|2503|0|0|0|K|19|ZQK19
2019-04-26 14:30|97.575|97.6|97.63|-0.000256|79|44|1704|0|0|0|J|19|ZQJ19
2019-04-26 15:00|97.6|97.63|97.665|-0.000307|53|198|299|0|0|0|M|19|ZQM19
2019-04-26 15:30|97.575|97.58|97.605|-5.1E-5|130|176|22|0|0|0.00500000000001|J|19|ZQJ19
2019-04-28 17:00|97.5825|97.665|97.69|-0.000845|633|2|7|0|0|0|K|19|ZQK19
2019-04-28 17:30|97.63|97.73|97.795|-0.001023|2|313|8|0|0|0|N|19|ZQN19
2019-04-28 18:00|97.73||||100|||0|||V|19|ZQV19
2019-04-28 19:30|97.63|97.665||-0.000358|33|60||0|0||N|19|ZQN19
2019-04-28 20:00|97.63||||1240|||0|||N|19|ZQN19
2019-04-28 22:30|97.795||||1|||0|||Z|19|ZQZ19
2019-04-29 00:00|97.5825|97.69|97.73|-0.0011|23|12|805|0|0|0|K|19|ZQK19
2019-04-29 01:00|97.585|97.6|97.63|-0.000154|17|252|20|0.0025|0.00500000000001|0.005|K|19|ZQK19
2019-04-29 01:30|97.5825|97.6|97.625|-0.000179|2635|238|873|0|0|0|K|19|ZQK19
2019-04-29 02:00|97.5775|97.5825|97.63|-5.1E-5|9|106|3161|0|0.0025|0.005|J|19|ZQJ19
2019-04-29 02:30|97.5825|97.625|97.72|-0.000435|570|1606|735|0.0025|0|0|K|19|ZQK19
2019-04-29 03:00|97.58|97.6|97.625|-0.000205|10|250|1003|0|0|0.005|K|19|ZQK19
2019-04-29 03:30|97.66|97.685||-0.000256|405|54||0|0||Q|19|ZQQ19
2019-04-29 04:00|97.66|97.685|97.75|-0.000256|551|97|5|0|0|0|Q|19|ZQQ19
2019-04-29 04:30|97.575|97.5825|97.6|-7.7E-5|140|1403|332|0|0.0025|0.005|J|19|ZQJ19
2019-04-29 05:00|97.6|97.625|97.66|-0.000256|625|125|3944|0|0|0|M|19|ZQM19
2019-04-29 05:30|97.5825|97.6|97.66|-0.000179|250|250|598|0|0|0|K|19|ZQK19
2019-04-29 06:00|97.5825|97.66|97.685|-0.000794|833|1522|123|0|0|0|K|19|ZQK19
2019-04-29 06:30|97.6|97.66|97.725|-0.000614|9|59|2074|0|0|0|M|19|ZQM19
2019-04-29 07:00|97.5825|97.6|97.63|-0.000179|1210|2242|2887|0.0025|0|0|K|19|ZQK19
2019-04-29 07:30|97.575|97.5825|97.6|-7.7E-5|82|3235|2135|0.0025|0|0|J|19|ZQJ19
2019-04-29 08:00|97.5825|97.605|97.63|-0.000231|2700|2352|4978|0|0.00500000000001|0.005|K|19|ZQK19
2019-04-29 08:30|97.5775|97.5825|97.605|-5.1E-5|246|2441|1650|0|0|0.00500000000001|J|19|ZQJ19
2019-04-29 09:00|97.575|97.5825|97.605|-7.7E-5|6|1502|212|0|0|0|J|19|ZQJ19
2019-04-29 09:30|97.575|97.5825|97.605|-7.7E-5|2|572|259|0|0|0.00500000000001|J|19|ZQJ19
2019-04-29 10:00|97.5825|97.63|97.665|-0.000487|427|51|4|0|0|0|K|19|ZQK19
2019-04-29 10:30|97.5825|97.6|97.63|-0.000179|1972|121|561|0|0|0|K|19|ZQK19
2019-04-29 11:00|97.5825|97.6|97.66|-0.000179|617|250|136|0|0|0|K|19|ZQK19
2019-04-29 11:30|97.5825|97.6|97.66|-0.000179|18|300|82|0|0|0|K|19|ZQK19
2019-04-29 12:00|97.5825|97.6|97.63|-0.000179|103|208|375|0|0|0|K|19|ZQK19
2019-04-29 12:30|97.6|97.625|97.66|-0.000256|882|50|371|0|0|0|M|19|ZQM19
2019-04-29 13:00|97.575|97.5825|97.66|-7.7E-5|50|7|2|0|0|0|J|19|ZQJ19
2019-04-29 13:30|97.5825|97.6|97.63|-0.000179|102|667|1|0|0|0|K|19|ZQK19
2019-04-29 14:00|97.5825|97.6|97.63|-0.000179|828|379|505|0|0|0.005|K|19|ZQK19
2019-04-29 14:30|97.575|97.5825|97.6|-7.7E-5|35|50|212|0|0|0|J|19|ZQJ19
2019-04-29 15:00|97.6|97.66|97.685|-0.000614|443|472|121|0|0|0|M|19|ZQM19
2019-04-29 15:30|97.5775|97.5825|97.6|-5.1E-5|52|7232|50|0|0|0|J|19|ZQJ19
2019-04-29 17:00|97.66|97.72||-0.000614|34|3||0|0||Q|19|ZQQ19
2019-04-29 18:30|97.685||||8|||0|||U|19|ZQU19
2019-04-29 19:00|97.685||||10|||0|||U|19|ZQU19
2019-04-29 19:30|97.66|97.745|97.785|-0.00087|7|10|100|0|0|0|Q|19|ZQQ19
2019-04-29 20:00|97.5825|97.6|97.63|-0.000179|2|3|6|0|0|0|K|19|ZQK19
2019-04-29 20:30|97.685|97.725|97.75|-0.000409|2|195|547|0|0|0|U|19|ZQU19
2019-04-29 21:30|97.75||||33|||0|||X|19|ZQX19
2019-04-29 22:30|97.79||||2|||0|||Z|19|ZQZ19
2019-04-29 23:00|97.5825|97.6|97.63|-0.000179|69|1439|3|0|0|0|K|19|ZQK19
2019-04-29 23:30|97.5825|97.6|97.63|-0.000179|11|495|513|0|0|0|K|19|ZQK19
2019-04-30 00:00|97.5825|97.685|97.725|-0.001049|1258|12|44|0|0|0|K|19|ZQK19
2019-04-30 00:30|97.5825|97.75||-0.001714|7|221||0|0||K|19|ZQK19
2019-04-30 01:00|97.5825|97.6|97.63|-0.000179|2|297|162|0|0|0|K|19|ZQK19
2019-04-30 01:30|97.58|97.66|97.685|-0.000819|9|40|208|0|0|0|K|19|ZQK19
2019-04-30 02:00|97.6|97.66|97.725|-0.000614|20|37|18|0|0|0|M|19|ZQM19
2019-04-30 02:30|97.6|97.66|97.725|-0.000614|558|635|1696|0|0|0|M|19|ZQM19
2019-04-30 03:00|97.58|97.685|97.75|-0.001075|1|10|194|0|0|0|K|19|ZQK19
2019-04-30 03:30|97.595|97.625|97.72|-0.000307|2|101|575|0|0|0|M|19|ZQM19
2019-04-30 04:00|97.5825|97.625|97.68|-0.000435|25|13|500|0.0025|0|0|K|19|ZQK19
2019-04-30 04:30|97.68|97.72||-0.000409|76|47||0|0||U|19|ZQU19
2019-04-30 05:00|97.72|97.745||-0.000256|513|12||0|0||V|19|ZQV19
2019-04-30 05:30|97.58|97.625|97.68|-0.000461|10|6|47|0|0|0|K|19|ZQK19
2019-04-30 06:00|97.5825|97.625|97.66|-0.000435|1001|361|211|0.0025|0|0|K|19|ZQK19
2019-04-30 06:30|97.66|97.72|97.745|-0.000614|500|19|81|0|0|0|Q|19|ZQQ19
2019-04-30 07:00|97.6|97.63|97.655|-0.000307|1|22|246|0|0.005|0|M|19|ZQM19
2019-04-30 07:30|97.575|97.5825|97.6|-7.7E-5|24|17744|1385|0.0025|0|0|J|19|ZQJ19
2019-04-30 08:00|97.585|97.605|97.63|-0.000205|8724|18404|5808|0.0025|0.01|0.005|K|19|ZQK19
2019-04-30 08:30|97.585|97.605|97.635|-0.000205|10935|807|1721|0.00250000000001|0|0|K|19|ZQK19
2019-04-30 09:00|97.585|97.635|97.665|-0.000512|4923|1568|2412|0.0025|0|0|K|19|ZQK19
2019-04-30 09:30|97.585|97.605|97.635|-0.000205|1068|101|200|0|0|0|K|19|ZQK19
2019-04-30 10:00|97.585|97.605|97.635|-0.000205|205|20|1752|0|0|0|K|19|ZQK19
2019-04-30 10:30|97.5825|97.635|97.665|-0.000538|58|240|1188|0.0025|0|0|K|19|ZQK19
2019-04-30 11:00|97.585|97.69|97.73|-0.001075|1789|99|45|0.0025|0|0|K|19|ZQK19
2019-04-30 11:30|97.585|97.665|97.69|-0.000819|3158|18|13|0.0025|0|0|K|19|ZQK19
2019-04-30 12:00|97.5775|97.5825|97.6|-5.1E-5|2|17726|2407|0|0|0|J|19|ZQJ19
2019-04-30 12:30|97.5775|97.5825|97.6|-5.1E-5|55|307|405|0|0|0|J|19|ZQJ19
2019-04-30 13:00|97.5825|97.665|97.69|-0.000845|250|11|129|0|0|0|K|19|ZQK19
2019-04-30 13:30|97.58|97.63|97.665|-0.000512|361|6|2|0.0025|0|0|K|19|ZQK19
2019-04-30 14:00|97.5825|97.6|97.665|-0.000179|86|5|163|0.0025|0|0|K|19|ZQK19
2019-04-30 14:30|97.5825|97.605|97.665|-0.000231|1778|314|108|0.0025|0|0.00500000000001|K|19|ZQK19
2019-04-30 15:00|97.58|97.6|97.69|-0.000205|50|25|130|0.0025|0.00500000000001|0|K|19|ZQK19
2019-04-30 15:30|97.5775|97.58|97.6|-2.6E-5|44|814|50|0|0|0.00500000000001|J|19|ZQJ19
2019-04-30 17:00|97.5825|97.605|97.63|-0.000231|34|48|3|0|0|0|K|19|ZQK19
2019-04-30 17:30|97.6|97.635|97.665|-0.000358|7|7|1|0|0|0|M|19|ZQM19
2019-04-30 18:30|97.5825|97.63||-0.000487|2400|5||0|0||K|19|ZQK19
2019-04-30 20:00|97.5825|97.605|97.635|-0.000231|1113|400|7|0|0|0|K|19|ZQK19
2019-04-30 20:30|97.5825||||310|||0|||K|19|ZQK19
2019-04-30 21:00|97.5825||||600|||0|||K|19|ZQK19
2019-05-01 00:00|97.73||||64|||0|||V|19|ZQV19
2019-05-01 00:30|97.5825|97.6|97.73|-0.000179|100|50|3|0|0|0|K|19|ZQK19
2019-05-01 01:00|97.6|97.63|97.69|-0.000307|117|1246|97|0|0|0|M|19|ZQM19
2019-05-01 01:30|97.6|97.63|97.69|-0.000307|35|894|149|0|0|0|M|19|ZQM19
2019-05-01 02:00|97.5825|97.6|97.66|-0.000179|1000|123|1421|0|0|0|K|19|ZQK19
2019-05-01 02:30|97.58|97.6|97.63|-0.000205|6|1|600|0|0|0|K|19|ZQK19
2019-05-01 03:00|97.58|97.6|97.63|-0.000205|211|1165|1500|0.0025|0|0|K|19|ZQK19
2019-05-01 03:30|97.58|97.725|97.755|-0.001484|29|35|29|0|0|0|K|19|ZQK19
2019-05-01 04:00|97.5825|97.6|97.625|-0.000179|250|25|5|0|0|0|K|19|ZQK19
2019-05-01 04:30|97.58|97.6|97.63|-0.000205|77|1682|500|0|0|0|K|19|ZQK19
2019-05-01 05:00|97.6|97.725|97.795|-0.001279|445|201|20|0|0|0|M|19|ZQM19
2019-05-01 05:30|97.5825|97.6|97.63|-0.000179|7416|593|5521|0|0.005|0.005|K|19|ZQK19
2019-05-01 06:00|97.58|97.6|97.63|-0.000205|623|1013|2663|0|0|0|K|19|ZQK19
2019-05-01 06:30|97.5825|97.6|97.63|-0.000179|8872|1547|367|0|0|0|K|19|ZQK19
2019-05-01 07:00|97.58|97.6|97.63|-0.000205|3400|307|730|0.0025|0|0.005|K|19|ZQK19
2019-05-01 07:30|97.5825|97.6|97.655|-0.000179|819|1|1157|0.0025|0|0|K|19|ZQK19
2019-05-01 08:00|97.58|97.6|97.625|-0.000205|17547|100|419|0|0|0.005|K|19|ZQK19
2019-05-01 08:30|97.58|97.6|97.625|-0.000205|2|9|2703|0|0.005|0|K|19|ZQK19
2019-05-01 09:00|97.5825|97.6|97.63|-0.000179|2|4333|4922|0|0|0.005|K|19|ZQK19
2019-05-01 09:30|97.5825|97.6|97.63|-0.000179|520|969|2558|0.0025|0|0|K|19|ZQK19
2019-05-01 10:00|97.6|97.63|97.66|-0.000307|1094|2575|1000|0|0|0|M|19|ZQM19
2019-05-01 10:30|97.6|97.63|97.66|-0.000307|936|1773|449|0|0|0|M|19|ZQM19
2019-05-01 11:00|97.58|97.6|97.63|-0.000205|3371|2922|2860|0.0025|0.00500000000001|0|K|19|ZQK19
2019-05-01 11:30|97.58|97.6|97.63|-0.000205|742|560|589|0.0025|0|0|K|19|ZQK19
2019-05-01 12:00|97.5825|97.6|97.63|-0.000179|3804|2463|1862|0.0025|0|0|K|19|ZQK19
2019-05-01 12:30|97.5825|97.605|97.63|-0.000231|23295|3579|1712|0.005|0.00500000000001|0.00500000000001|K|19|ZQK19
2019-05-01 13:00|97.605|97.62|97.65|-0.000154|87841|32476|42597|0.0275|0.02|0.025|K|19|ZQK19
2019-05-01 13:30|97.605|97.61|97.625|-5.1E-5|19087|9302|37888|0.0025|0.015|0.03|K|19|ZQK19
2019-05-01 14:00|97.6025|97.61|97.625|-7.7E-5|3449|6114|6991|0.0025|0.005|0.00999999999999|K|19|ZQK19
2019-05-01 14:30|97.605|97.615|97.625|-0.000102|782|1411|863|0.0025|0.00999999999999|0.005|K|19|ZQK19
2019-05-01 15:00|97.605|97.615|97.625|-0.000102|3175|555|1294|0.0025|0.005|0.005|K|19|ZQK19
2019-05-01 15:30|97.6025|97.61|97.625|-7.7E-5|44|250|3505|0.0025|0|0.005|K|19|ZQK19
2019-05-01 17:00|97.6025|97.625|97.7|-0.00023|500|142|21|0|0.005|0|K|19|ZQK19
2019-05-01 17:30|97.65|97.765||-0.001176|400|7||0|0||Q|19|ZQQ19
2019-05-01 18:00|97.65||||82|||0|||Q|19|ZQQ19
2019-05-01 19:00|97.6025|97.61|97.625|-7.7E-5|498|416|13|0|0|0|K|19|ZQK19
2019-05-01 19:30|97.62|97.645|97.665|-0.000256|124|9|120|0|0|0|N|19|ZQN19
2019-05-01 20:00|97.6025|97.62|97.645|-0.000179|793|64|112|0|0|0|K|19|ZQK19
2019-05-01 20:30|97.62|97.645|97.665|-0.000256|12|6|14|0|0|0|N|19|ZQN19
2019-05-01 21:00|97.62|97.665||-0.000461|251|3||0|0||N|19|ZQN19
2019-05-01 21:30|97.69||||5|||0|||V|19|ZQV19
2019-05-01 22:00|97.75||||5|||0|||Z|19|ZQZ19
2019-05-01 22:30|97.69||||9|||0|||V|19|ZQV19
2019-05-01 23:00|97.605|97.62|97.645|-0.000154|27|137|201|0|0|0|M|19|ZQM19
2019-05-01 23:30|97.66|97.75||-0.000921|5|2||0|0||U|19|ZQU19
2019-05-02 00:00|97.62|97.685|97.75|-0.000665|2591|1|2|0|0|0|N|19|ZQN19
2019-05-02 00:30|97.6025|97.62|97.64|-0.000179|200|1410|5|0|0|0|K|19|ZQK19
2019-05-02 01:00|97.6025|97.605|97.62|-2.6E-5|1114|506|1320|0|0|0|K|19|ZQK19
2019-05-02 01:30|97.6025|97.605|97.62|-2.6E-5|2802|52|2558|0|0|0|K|19|ZQK19
2019-05-02 02:00|97.6025|97.605|97.62|-2.6E-5|560|2|778|0|0|0|K|19|ZQK19
2019-05-02 02:30|97.605|97.61|97.62|-5.1E-5|25900|654|4190|0|0|0|K|19|ZQK19
2019-05-02 03:00|97.605|97.605|97.62|0|5280|106|184|0|0.005|0|K|19|ZQK19
2019-05-02 03:30|97.605|97.62|97.66|-0.000154|11403|5220|376|0|0|0|K|19|ZQK19
2019-05-02 04:00|97.6025|97.605|97.62|-2.6E-5|86|9|118|0|0|0.00500000000001|K|19|ZQK19
2019-05-02 04:30|97.605|97.62|97.66|-0.000154|2025|1282|249|0|0|0|K|19|ZQK19
2019-05-02 05:00|97.62|97.645|97.66|-0.000256|33|125|1|0|0|0|N|19|ZQN19
2019-05-02 05:30|97.6025|97.62|97.645|-0.000179|558|1240|34|0.0025|0|0.005|K|19|ZQK19
2019-05-02 06:00|97.6|97.605|97.615|-5.1E-5|18611|7410|6121|0.00250000000001|0|0.00500000000001|K|19|ZQK19
2019-05-02 06:30|97.6025|97.605|97.62|-2.6E-5|16997|1768|3686|0.00250000000001|0|0.00500000000001|K|19|ZQK19
2019-05-02 07:00|97.5975|97.605|97.615|-7.7E-5|6362|4867|420|0.0025|0|0|K|19|ZQK19
2019-05-02 07:30|97.6|97.605|97.64|-5.1E-5|1026|1017|4231|0|0|0|K|19|ZQK19
2019-05-02 08:00|97.5975|97.605|97.615|-7.7E-5|17146|301|1320|0|0|0|K|19|ZQK19
2019-05-02 08:30|97.5975|97.605|97.615|-7.7E-5|4160|48|22|0|0|0|K|19|ZQK19
2019-05-02 09:00|97.5975|97.605|97.615|-7.7E-5|4438|1270|2411|0.0025|0|0|K|19|ZQK19
2019-05-02 09:30|97.615|97.64|97.655|-0.000256|6248|50|56|0|0|0.005|N|19|ZQN19
2019-05-02 10:00|97.595|97.6|97.615|-5.1E-5|1500|24|151|0|0.00500000000001|0|K|19|ZQK19
2019-05-02 10:30|97.595|97.6|97.615|-5.1E-5|81|4044|2849|0|0|0|K|19|ZQK19
2019-05-02 11:00|97.595|97.6|97.615|-5.1E-5|8096|1000|1327|0|0|0|K|19|ZQK19
2019-05-02 11:30|97.595|97.615|97.635|-0.000205|2000|198|18|0|0|0.005|K|19|ZQK19
2019-05-02 12:00|97.595|97.615|97.635|-0.000205|100|54|455|0|0|0|K|19|ZQK19
2019-05-02 12:30|97.615|97.635|97.655|-0.000205|3015|1|556|0|0|0|N|19|ZQN19
2019-05-02 13:00|97.5975|97.6|97.615|-2.6E-5|5376|27|616|0|0|0|K|19|ZQK19
2019-05-02 13:30|97.5975|97.615|97.635|-0.000179|3822|670|255|0|0|0|K|19|ZQK19
2019-05-02 14:00|97.6|97.62|97.64|-0.000205|2004|645|103|0.0025|0.00500000000001|0.005|K|19|ZQK19
2019-05-02 14:30|97.5975|97.615|97.68|-0.000179|676|915|65|0|0|0|K|19|ZQK19
2019-05-02 15:00|97.64|97.735||-0.000972|1|98||0|0||Q|19|ZQQ19
2019-05-02 15:30|97.5975|97.605|97.615|-7.7E-5|30|264|1322|0|0|0|K|19|ZQK19
2019-05-02 19:00|97.68||||9|||0|||V|19|ZQV19
2019-05-02 20:30|97.68||||7|||0|||V|19|ZQV19
2019-05-02 21:30|97.6|97.68|97.735|-0.000819|7|9|100|0|0|0|M|19|ZQM19
2019-05-02 22:00|97.74||||1|||0|||Z|19|ZQZ19
2019-05-02 22:30|97.5975|97.655||-0.000589|608|50||0|0||K|19|ZQK19
2019-05-02 23:30|97.74||||38|||0|||Z|19|ZQZ19
2019-05-03 00:00|97.5975|97.68||-0.000845|200|5||0|0||K|19|ZQK19
2019-05-03 01:00|97.5975|97.6|97.615|-2.6E-5|16|250|132|0|0|0|K|19|ZQK19
2019-05-03 01:30|97.5975|97.615|97.65|-0.000179|10|101|10|0|0|0|K|19|ZQK19
2019-05-03 02:00|97.5975|97.6|97.615|-2.6E-5|739|11|1271|0|0|0|K|19|ZQK19
2019-05-03 02:30|97.595|97.6|97.615|-5.1E-5|17|29|490|0|0|0|K|19|ZQK19
2019-05-03 03:00|97.595|97.615|97.635|-0.000205|14|100|50|0|0|0|K|19|ZQK19
2019-05-03 03:30|97.615|97.635||-0.000205|40|38||0|0||N|19|ZQN19
2019-05-03 04:00|97.635||||10|||0|||Q|19|ZQQ19
2019-05-03 04:30|97.595|97.6|97.61|-5.1E-5|269|1597|1931|0|0|0|K|19|ZQK19
2019-05-03 05:00|97.6|97.65|97.675|-0.000512|28|85|187|0|0|0|M|19|ZQM19
2019-05-03 05:30|97.6|97.615|97.635|-0.000154|3|23|1568|0|0|0|M|19|ZQM19
2019-05-03 06:00|97.615|97.635|97.65|-0.000205|660|487|3395|0|0|0|N|19|ZQN19
2019-05-03 06:30|97.5975|97.615|97.65|-0.000179|1000|613|302|0|0|0|K|19|ZQK19
2019-05-03 07:00|97.5975|97.605|97.61|-7.7E-5|6312|584|579|0|0.00500000000001|0.005|K|19|ZQK19
2019-05-03 07:30|97.5975|97.6|97.615|-2.6E-5|2237|501|1727|0|0.00500000000001|0.005|K|19|ZQK19
2019-05-03 08:00|97.5975|97.605|97.615|-7.7E-5|5808|10395|4619|0.0025|0.00500000000001|0|K|19|ZQK19
2019-05-03 08:30|97.6|97.605|97.615|-5.1E-5|1301|2427|67|0.0025|0|0|K|19|ZQK19
2019-05-03 09:00|97.5975|97.605|97.615|-7.7E-5|314|3165|6341|0.0025|0|0.00500000000001|K|19|ZQK19
2019-05-03 09:30|97.5975|97.605|97.62|-7.7E-5|500|636|42|0|0|0.00500000000001|K|19|ZQK19
2019-05-03 10:00|97.605|97.635|97.655|-0.000307|2665|1673|38|0|0|0|M|19|ZQM19
2019-05-03 10:30|97.605|97.615|97.63|-0.000102|9679|8991|2011|0|0|0|M|19|ZQM19
2019-05-03 11:00|97.5975|97.605|97.61|-7.7E-5|160|335|2|0.0025|0|0|K|19|ZQK19
2019-05-03 11:30|97.5975|97.605|97.615|-7.7E-5|23|2110|583|0|0|0.005|K|19|ZQK19
2019-05-03 12:00|97.6|97.605|97.63|-5.1E-5|654|50|521|0|0|0|K|19|ZQK19
2019-05-03 12:30|97.6025|97.61|97.615|-7.7E-5|25433|125|4820|0.00250000000001|0.005|0|K|19|ZQK19
2019-05-03 13:00|97.6025|97.61|97.615|-7.7E-5|1|181|5431|0|0|0|K|19|ZQK19
2019-05-03 13:30|97.6|97.615|97.675|-0.000154|505|538|11|0.00250000000001|0|0|K|19|ZQK19
2019-05-03 14:00|97.6025|97.615|97.63|-0.000128|32|6|403|0.00250000000001|0.005|0|K|19|ZQK19
2019-05-03 14:30|97.6|97.615|97.695|-0.000154|5|710|47|0|0|0|K|19|ZQK19
2019-05-03 15:00|97.6025|97.615|97.695|-0.000128|2|10|60|0|0|0|K|19|ZQK19
2019-05-03 15:30|97.6025|97.61|97.615|-7.7E-5|1212|1500|604|0|0|0|K|19|ZQK19
2019-05-05 17:00|97.605|97.615|97.625|-0.000102|1308|4221|1648|0.0025|0.005|0.005|K|19|ZQK19
2019-05-05 17:30|97.605|97.615|97.625|-0.000102|5|54|114|0|0|0|K|19|ZQK19
2019-05-05 18:00|97.605|97.625|97.65|-0.000205|6|120|2|0|0|0|K|19|ZQK19
2019-05-05 18:30|97.605|97.62|97.63|-0.000154|300|1174|3205|0|0.00500000000001|0.005|K|19|ZQK19
2019-05-05 19:00|97.6025|97.615|97.635|-0.000128|280|111|631|0|0.00500000000001|0.00500000000001|K|19|ZQK19
2019-05-05 19:30|97.615|97.635|97.665|-0.000205|71|98|364|0.00500000000001|0|0.00500000000001|M|19|ZQM19
2019-05-05 20:00|97.615|97.63|97.66|-0.000154|39|3100|37|0|0.00500000000001|0.00500000000001|M|19|ZQM19
2019-05-05 20:30|97.6025|97.615|97.635|-0.000128|140|421|640|0|0|0.00500000000001|K|19|ZQK19
2019-05-05 21:00|97.615|97.63|97.655|-0.000154|37|709|199|0|0.00500000000001|0|M|19|ZQM19
2019-05-05 21:30|97.615|97.63|97.66|-0.000154|1063|103|1595|0|0|0|M|19|ZQM19
2019-05-05 22:00|97.6075|97.635|97.66|-0.000282|1501|500|22|0.0025|0|0|K|19|ZQK19
2019-05-05 22:30|97.66|97.785||-0.001278|188|1||0|0||Q|19|ZQQ19
2019-05-05 23:00|97.66|97.72|97.745|-0.000614|312|56|20|0|0|0|Q|19|ZQQ19
2019-05-05 23:30|97.605|97.615|97.63|-0.000102|905|7|75|0|0|0|K|19|ZQK19
2019-05-06 00:00|97.675|97.71||-0.000358|410|10||0|0||U|19|ZQU19
2019-05-06 00:30|97.605|97.615|97.625|-0.000102|1|368|2|0|0.00500000000001|0|K|19|ZQK19
2019-05-06 01:00|97.605|97.615|97.63|-0.000102|10|31|53|0|0|0|K|19|ZQK19
2019-05-06 01:30|97.605|97.615|97.655|-0.000102|190|34|350|0|0|0|K|19|ZQK19
2019-05-06 02:00|97.605|97.615|97.63|-0.000102|45|414|6493|0|0|0.005|K|19|ZQK19
2019-05-06 02:30|97.615|97.63|97.655|-0.000154|1|981|39|0|0|0|M|19|ZQM19
2019-05-06 03:00|97.605|97.615|97.63|-0.000102|796|1077|846|0|0|0|K|19|ZQK19
2019-05-06 03:30|97.605|97.615|97.63|-0.000102|698|30|506|0|0|0|K|19|ZQK19
2019-05-06 04:00|97.615|97.63|97.65|-0.000154|297|5000|227|0|0.005|0|M|19|ZQM19
2019-05-06 04:30|97.65|97.675|97.71|-0.000256|100|1369|537|0|0|0|Q|19|ZQQ19
2019-05-06 05:00|97.615|97.625|97.65|-0.000102|164|1060|1|0|0.005|0|M|19|ZQM19
2019-05-06 05:30|97.615|97.625|97.65|-0.000102|10|422|324|0|0|0.005|M|19|ZQM19
2019-05-06 06:00|97.605|97.615|97.625|-0.000102|500|6|5|0|0|0|K|19|ZQK19
2019-05-06 06:30|97.605|97.625|97.65|-0.000205|240|250|1246|0|0|0|K|19|ZQK19
2019-05-06 07:00|97.6025|97.615|97.625|-0.000128|2|508|23|0|0|0|K|19|ZQK19
2019-05-06 07:30|97.6075|97.615|97.63|-7.7E-5|4657|2448|120|0.0025|0|0.005|K|19|ZQK19
2019-05-06 08:00|97.605|97.615|97.63|-0.000102|5296|3838|6242|0.0025|0|0|K|19|ZQK19
2019-05-06 08:30|97.605|97.615|97.63|-0.000102|161|704|14|0|0|0|K|19|ZQK19
2019-05-06 09:00|97.605|97.615|97.625|-0.000102|7|10|4286|0|0|0.005|K|19|ZQK19
2019-05-06 09:30|97.625|97.65|97.67|-0.000256|1473|289|126|0|0|0|N|19|ZQN19
2019-05-06 10:00|97.625|97.645|97.695|-0.000205|651|100|7|0|0|0.00500000000001|N|19|ZQN19
2019-05-06 10:30|97.6025|97.615|97.625|-0.000128|500|856|5|0|0|0|K|19|ZQK19
2019-05-06 11:00|97.615|97.625|97.65|-0.000102|1246|50|1099|0|0|0|M|19|ZQM19
2019-05-06 11:30|97.6025|97.615|97.65|-0.000128|29|785|287|0|0|0|K|19|ZQK19
2019-05-06 12:00|97.615|97.625|97.65|-0.000102|677|419|213|0|0|0|M|19|ZQM19
2019-05-06 12:30|97.6025|97.625|97.765|-0.00023|49|687|97|0|0|0|K|19|ZQK19
2019-05-06 13:00|97.6025|97.625|97.695|-0.00023|50|484|22|0|0|0|K|19|ZQK19
2019-05-06 13:30|97.6025|97.615|97.625|-0.000128|510|19|759|0.0025|0.005|0|K|19|ZQK19
2019-05-06 14:00|97.625|97.645|97.665|-0.000205|1|800|330|0|0|0|N|19|ZQN19
2019-05-06 14:30|97.6025|97.615|97.62|-0.000128|26|42|35|0.0025|0|0.005|K|19|ZQK19
2019-05-06 15:00|97.605|97.625|97.665|-0.000205|589|198|25|0|0|0|K|19|ZQK19
2019-05-06 15:30|97.605|97.625|97.645|-0.000205|1|47|13|0|0|0|K|19|ZQK19
2019-05-06 17:00|97.605|97.63|97.65|-0.000256|8|1|227|0|0|0|K|19|ZQK19
2019-05-06 17:30|97.73|97.775||-0.00046|4|1||0|0||X|19|ZQX19
2019-05-06 18:00|97.705|97.73||-0.000256|143|7||0|0||V|19|ZQV19
2019-05-06 18:30|97.605|97.615|97.65|-0.000102|267|1597|20|0|0|0|K|19|ZQK19
2019-05-06 19:00|97.615|97.63|97.675|-0.000154|2|125|116|0|0|0|M|19|ZQM19
2019-05-06 19:30|97.615|97.63|97.655|-0.000154|6|13|21|0|0|0|M|19|ZQM19
2019-05-06 20:00|97.615|97.735|97.78|-0.001228|3|6|4|0|0|0|M|19|ZQM19
2019-05-06 20:30|97.71|97.78||-0.000716|20|1||0|0||V|19|ZQV19
2019-05-06 21:00|97.615|97.63|97.675|-0.000154|13|43|14|0|0|0|M|19|ZQM19
2019-05-06 21:30|97.615|97.675|97.73|-0.000614|8|30|22|0|0|0|M|19|ZQM19
2019-05-06 22:00|97.605||||604|||0|||K|19|ZQK19
2019-05-06 22:30|97.615|97.63|97.675|-0.000154|400|199|11|0|0|0|M|19|ZQM19
2019-05-06 23:00|97.63|97.675|97.735|-0.000461|100|5|5|0|0|0|N|19|ZQN19
2019-05-06 23:30|97.615|97.63|97.675|-0.000154|62|70|32|0|0|0|M|19|ZQM19
2019-05-07 00:00|97.705||||19|||0|||V|19|ZQV19
2019-05-07 00:30|97.63|97.65|97.705|-0.000205|6|7|96|0|0|0|N|19|ZQN19
2019-05-07 01:00|97.615|97.625|97.645|-0.000102|77|148|215|0|0|0.00500000000001|M|19|ZQM19
2019-05-07 01:30|97.605|97.615|97.625|-0.000102|10|23|367|0|0|0|K|19|ZQK19
2019-05-07 02:00|97.605|97.615|97.625|-0.000102|577|1|333|0|0|0|K|19|ZQK19
2019-05-07 02:30|97.605|97.625|97.645|-0.000205|15|381|2|0|0|0|K|19|ZQK19
2019-05-07 03:00|97.615|97.625|97.67|-0.000102|633|16|1|0|0|0|M|19|ZQM19
2019-05-07 03:30|97.63|97.65|97.67|-0.000205|10|1181|1356|0|0|0|N|19|ZQN19
2019-05-07 04:00|97.605|97.615|97.65|-0.000102|5|20|1558|0|0|0|K|19|ZQK19
2019-05-07 04:30|97.605|97.615|97.63|-0.000102|18|7|856|0|0|0.005|K|19|ZQK19
2019-05-07 05:00|97.605|97.65|97.67|-0.000461|28|43|6|0|0|0|K|19|ZQK19
2019-05-07 05:30|97.605|97.65|97.7|-0.000461|500|205|91|0|0|0|K|19|ZQK19
2019-05-07 06:00|97.605|97.63|97.65|-0.000256|2|100|20|0|0|0|K|19|ZQK19
2019-05-07 06:30|97.62|97.63|97.65|-0.000102|12|101|921|0.00500000000001|0|0|M|19|ZQM19
2019-05-07 07:00|97.605|97.615|97.63|-0.000102|10|6|17|0|0|0|K|19|ZQK19
2019-05-07 07:30|97.605|97.615|97.625|-0.000102|500|9|490|0|0|0.005|K|19|ZQK19
2019-05-07 08:00|97.605|97.615|97.63|-0.000102|9160|2|8153|0.0025|0|0|K|19|ZQK19
2019-05-07 08:30|97.605|97.63|97.655|-0.000256|162|1569|2229|0|0|0|K|19|ZQK19
2019-05-07 09:00|97.605|97.62|97.63|-0.000154|30|208|1805|0|0|0|K|19|ZQK19
2019-05-07 09:30|97.605|97.63|97.655|-0.000256|3|378|523|0|0|0|K|19|ZQK19
2019-05-07 10:00|97.605|97.62|97.63|-0.000154|1266|2949|282|0|0|0.00500000000001|K|19|ZQK19
2019-05-07 10:30|97.6075|97.62|97.635|-0.000128|39|22|21|0.0025|0|0|K|19|ZQK19
2019-05-07 11:00|97.6075|97.62|97.635|-0.000128|5|1872|620|0.0025|0.00500000000001|0.00500000000001|K|19|ZQK19
2019-05-07 11:30|97.605|97.62|97.63|-0.000154|4|116|22|0|0|0|K|19|ZQK19
2019-05-07 12:00|97.62|97.635|97.66|-0.000154|1849|3869|678|0|0.00500000000001|0.005|M|19|ZQM19
2019-05-07 12:30|97.62|97.635|97.66|-0.000154|2565|1392|1086|0.005|0|0|M|19|ZQM19
2019-05-07 13:00|97.62|97.63|97.655|-0.000102|178|87|2810|0|0|0|M|19|ZQM19
2019-05-07 13:30|97.605|97.625|97.635|-0.000205|200|1753|12728|0|0.005|0|K|19|ZQK19
2019-05-07 14:00|97.62|97.635|97.68|-0.000154|519|6448|32|0|0|0|M|19|ZQM19
2019-05-07 14:30|97.605|97.62|97.63|-0.000154|2|499|1503|0|0|0.00500000000001|K|19|ZQK19
2019-05-07 15:00|97.605|97.62|97.655|-0.000154|3|250|1465|0.0025|0|0|K|19|ZQK19
2019-05-07 15:30|97.605|97.62|97.63|-0.000154|40|132|4460|0|0|0|K|19|ZQK19
2019-05-07 17:00|97.63|97.655|97.705|-0.000256|61|15|4|0|0|0|N|19|ZQN19
2019-05-07 17:30|97.63|97.705|97.775|-0.000768|26|6|1|0|0|0|N|19|ZQN19
2019-05-07 18:00|97.63|97.705||-0.000768|20|14||0|0||N|19|ZQN19
2019-05-07 18:30|97.62|97.675||-0.000563|7|17||0|0||M|19|ZQM19
2019-05-07 19:00|97.62|97.655|97.705|-0.000358|17|3|5|0|0|0|M|19|ZQM19
2019-05-07 19:30|97.63|97.705||-0.000768|67|105||0|0||N|19|ZQN19
2019-05-07 20:00|97.63|97.77||-0.001432|15|2||0|0||N|19|ZQN19
2019-05-07 20:30|97.63||||28|||0|||N|19|ZQN19
2019-05-07 21:00|97.63|97.77||-0.001432|44|3||0|0||N|19|ZQN19
2019-05-07 23:30|97.73||||12|||0|||X|19|ZQX19
2019-05-08 00:30|97.62||||2|||0|||M|19|ZQM19
2019-05-08 01:00|97.63|97.67|97.7|-0.00041|5|3|241|0|0|0|N|19|ZQN19
2019-05-08 01:30|97.6075|97.62|97.63|-0.000128|47|58|67|0|0|0.00500000000001|K|19|ZQK19
2019-05-08 02:00|97.6075|97.62|97.635|-0.000128|162|560|10809|0|0|0.00500000000001|K|19|ZQK19
2019-05-08 02:30|97.6075|97.62|97.635|-0.000128|350|734|9467|0|0|0|K|19|ZQK19
2019-05-08 03:00|97.6075|97.62|97.655|-0.000128|160|206|531|0|0|0.005|K|19|ZQK19
2019-05-08 03:30|97.635|97.655|97.675|-0.000205|896|395|50|0|0|0|N|19|ZQN19
2019-05-08 04:00|97.605|97.62|97.63|-0.000154|11|1228|1680|0|0|0.00500000000001|K|19|ZQK19
2019-05-08 04:30|97.62|97.635|97.655|-0.000154|30|2084|911|0|0|0|M|19|ZQM19
2019-05-08 05:00|97.635|97.66|97.68|-0.000256|4321|114|1786|0|0|0|N|19|ZQN19
2019-05-08 05:30|97.62|97.635|97.66|-0.000154|500|2415|57|0|0|0|M|19|ZQM19
2019-05-08 06:00|97.62|97.64|97.66|-0.000205|2|2201|1547|0|0.005|0|M|19|ZQM19
2019-05-08 06:30|97.625|97.64|97.66|-0.000154|515|14|822|0|0|0|M|19|ZQM19
2019-05-08 07:00|97.6075|97.625|97.64|-0.000179|1502|15|522|0|0|0.005|K|19|ZQK19
2019-05-08 07:30|97.605|97.62|97.635|-0.000154|1500|200|6912|0|0|0.005|K|19|ZQK19
2019-05-08 08:00|97.605|97.62|97.635|-0.000154|24095|7287|3059|0.0025|0|0|K|19|ZQK19
2019-05-08 08:30|97.605|97.62|97.635|-0.000154|3154|658|533|0.0025|0.00500000000001|0.00500000000001|K|19|ZQK19
2019-05-08 09:00|97.6025|97.615|97.63|-0.000128|102|3725|4276|0|0|0.01|K|19|ZQK19
2019-05-08 09:30|97.615|97.63|97.645|-0.000154|292|2897|774|0|0|0.00500000000001|M|19|ZQM19
2019-05-08 10:00|97.6025|97.615|97.63|-0.000128|50|200|88|0|0|0|K|19|ZQK19
2019-05-08 10:30|97.615|97.63|97.65|-0.000154|69|3328|1708|0|0.005|0.00500000000001|M|19|ZQM19
2019-05-08 11:00|97.605|97.62|97.63|-0.000154|40|40|10458|0|0|0.005|K|19|ZQK19
2019-05-08 11:30|97.605|97.615|97.63|-0.000102|6042|50|3017|0|0|0|K|19|ZQK19
2019-05-08 12:00|97.605|97.615|97.63|-0.000102|3405|1|174|0|0|0|K|19|ZQK19
2019-05-08 12:30|97.63|97.67|97.73|-0.00041|14|68|88|0|0|0|N|19|ZQN19
2019-05-08 13:00|97.7|97.775||-0.000767|32|4||0|0||V|19|ZQV19
2019-05-08 13:30|97.67|97.73|97.775|-0.000614|11|187|78|0|0|0|U|19|ZQU19
2019-05-08 14:00|97.615|97.73|97.775|-0.001177|1|66|2|0|0|0|M|19|ZQM19
2019-05-08 14:30|97.6075|97.62|97.625|-0.000128|21302|1|2862|0|0|0.005|K|19|ZQK19
2019-05-08 15:00|97.6075|97.615|97.63|-7.7E-5|1784|7|106|0|0|0|K|19|ZQK19
2019-05-08 15:30|97.625|97.645|97.665|-0.000205|167|16|172|0.005|0|0|N|19|ZQN19
2019-05-08 17:00|97.615|97.65|97.67|-0.000358|1|98|27|0|0|0|M|19|ZQM19
2019-05-08 17:30|97.615|97.65|97.775|-0.000358|1|233|7|0|0|0|M|19|ZQM19
2019-05-08 18:00|97.775||||5|||0|||Z|19|ZQZ19
2019-05-08 19:00|97.65|97.675|97.705|-0.000256|367|6|67|0|0|0|Q|19|ZQQ19
2019-05-08 19:30|97.62|97.63|97.65|-0.000102|36|101|164|0|0|0.005|M|19|ZQM19
2019-05-08 20:00|97.63||||250|||0|||N|19|ZQN19
2019-05-08 20:30|97.62||||2|||0|||M|19|ZQM19
2019-05-08 21:00|97.655|97.71||-0.000563|46|200||0|0||Q|19|ZQQ19
2019-05-08 21:30|97.62|97.635||-0.000154|20|100||0|0||M|19|ZQM19
2019-05-08 22:30|97.62|97.65|97.705|-0.000307|3|25|63|0|0|0|M|19|ZQM19
2019-05-08 23:00|97.65|97.705|97.735|-0.000563|1|9|8|0|0|0|Q|19|ZQQ19
2019-05-08 23:30|97.6075|97.65|97.705|-0.000435|20|32|9|0|0|0|K|19|ZQK19
2019-05-09 00:00|97.62|97.65|97.705|-0.000307|7|102|13|0|0|0|M|19|ZQM19
2019-05-09 00:30|97.62|97.65|97.705|-0.000307|10|50|10|0|0|0|M|19|ZQM19
2019-05-09 01:00|97.62|97.65|97.705|-0.000307|34|172|223|0.00500000000001|0|0|M|19|ZQM19
2019-05-09 01:30|97.6075|97.62|97.65|-0.000128|30|9|99|0|0|0.005|K|19|ZQK19
2019-05-09 02:00|97.6075|97.62|97.635|-0.000128|150|166|300|0|0|0|K|19|ZQK19
2019-05-09 02:30|97.6075|97.62|97.635|-0.000128|4434|2438|5014|0|0|0.00500000000001|K|19|ZQK19
2019-05-09 03:00|97.61|97.635|97.68|-0.000256|100|1736|8|0|0|0|K|19|ZQK19
2019-05-09 03:30|97.6075|97.62|97.635|-0.000128|20|1050|536|0|0|0|K|19|ZQK19
2019-05-09 04:00|97.635|97.655|97.68|-0.000205|1068|550|414|0|0|0|N|19|ZQN19
2019-05-09 04:30|97.61|97.625|97.635|-0.000154|20|43|836|0|0.005|0.005|K|19|ZQK19
2019-05-09 05:00|97.635|97.66|97.715|-0.000256|1593|46|395|0.005|0|0|N|19|ZQN19
2019-05-09 05:30|97.62|97.635|97.655|-0.000154|8|594|4|0|0|0|M|19|ZQM19
2019-05-09 06:00|97.6075|97.62|97.635|-0.000128|1117|85|898|0.0025|0.005|0|K|19|ZQK19
2019-05-09 06:30|97.61|97.635|97.66|-0.000256|221|806|2764|0|0|0|K|19|ZQK19
2019-05-09 07:00|97.61|97.625|97.64|-0.000154|13491|271|4|0.0025|0|0|K|19|ZQK19
2019-05-09 07:30|97.6125|97.625|97.635|-0.000128|14783|5825|116|0.0025|0|0.005|K|19|ZQK19
2019-05-09 08:00|97.6125|97.625|97.66|-0.000128|13279|810|2572|0|0|0|K|19|ZQK19
2019-05-09 08:30|97.6125|97.63|97.64|-0.000179|1987|2218|17642|0|0.005|0.00999999999999|K|19|ZQK19
2019-05-09 09:00|97.615|97.63|97.645|-0.000154|1336|3637|154|0.0025|0|0.005|K|19|ZQK19
2019-05-09 09:30|97.615|97.63|97.645|-0.000154|20|221|1237|0|0|0|K|19|ZQK19
2019-05-09 10:00|97.625|97.645|97.665|-0.000205|1|199|104|0|0|0|M|19|ZQM19
2019-05-09 10:30|97.625|97.64|97.665|-0.000154|312|4508|338|0.005|0.005|0|M|19|ZQM19
2019-05-09 11:00|97.625|97.645|97.665|-0.000205|1513|7933|171|0|0.005|0|M|19|ZQM19
2019-05-09 11:30|97.6125|97.625|97.64|-0.000128|1461|5083|3592|0.0025|0|0|K|19|ZQK19
2019-05-09 12:00|97.625|97.64|97.66|-0.000154|24|21|144|0|0|0.00500000000001|M|19|ZQM19
2019-05-09 12:30|97.625|97.64|97.66|-0.000154|345|1727|782|0|0|0|M|19|ZQM19
2019-05-09 13:00|97.6125|97.625|97.64|-0.000128|42|45|477|0|0|0|K|19|ZQK19
2019-05-09 13:30|97.625|97.64|97.66|-0.000154|1010|1136|104|0|0|0|M|19|ZQM19
2019-05-09 14:00|97.615|97.625|97.64|-0.000102|60|612|1779|0|0|0|K|19|ZQK19
2019-05-09 14:30|97.615|97.625|97.64|-0.000102|4582|252|1901|0|0|0|K|19|ZQK19
2019-05-09 15:00|97.615|97.625|97.64|-0.000102|504|1|5|0|0|0|K|19|ZQK19
2019-05-09 15:30|97.615|97.64|97.66|-0.000256|3|673|67|0|0.005|0|K|19|ZQK19
2019-05-09 17:30|97.615||||39|||0|||K|19|ZQK19
2019-05-09 18:00|97.625|97.64|97.685|-0.000154|2|570|28|0|0|0|M|19|ZQM19
2019-05-09 18:30|97.66|97.685|97.72|-0.000256|2|6|12|0|0|0|Q|19|ZQQ19
2019-05-09 19:00|97.625|97.64|97.66|-0.000154|659|92|211|0|0.005|0.00500000000001|M|19|ZQM19
2019-05-09 19:30|97.64|97.66|97.685|-0.000205|132|14|45|0|0|0|N|19|ZQN19
2019-05-09 20:00|97.6125|97.625|97.64|-0.000128|40|148|162|0|0|0|K|19|ZQK19
2019-05-09 20:30|97.625|97.66|97.68|-0.000358|187|50|13|0|0|0|M|19|ZQM19
2019-05-09 21:00|97.64|97.66|97.675|-0.000205|141|100|30|0|0|0.00500000000001|N|19|ZQN19
2019-05-09 21:30|97.63|97.64|97.68|-0.000102|21|76|115|0|0|0.00500000000001|M|19|ZQM19
2019-05-09 22:00|97.625|97.635|97.655|-0.000102|236|731|14|0|0.005|0.005|M|19|ZQM19
2019-05-09 22:30|97.64|97.68|97.71|-0.00041|14|68|2|0|0|0|N|19|ZQN19
2019-05-09 23:00|97.615|97.625|97.64|-0.000102|200|18|1157|0|0|0|K|19|ZQK19
2019-05-09 23:30|97.64|97.66|97.685|-0.000205|100|15|24|0|0|0|N|19|ZQN19
2019-05-10 00:00|97.72|97.8||-0.000818|4|3||0|0||V|19|ZQV19
2019-05-10 00:30|97.64|97.66|97.75|-0.000205|300|12|13|0|0|0|N|19|ZQN19
2019-05-10 01:00|97.625|97.64|97.66|-0.000154|28|2|12|0|0|0|M|19|ZQM19
2019-05-10 01:30|97.64|97.685|97.72|-0.000461|46|6|100|0|0|0|N|19|ZQN19
2019-05-10 02:00|97.685|97.72|97.75|-0.000358|201|87|297|0|0|0|U|19|ZQU19
2019-05-10 02:30|97.685|97.8||-0.001176|600|25||0|0||U|19|ZQU19
2019-05-10 03:00|97.64|97.685|97.72|-0.000461|4|1|106|0|0|0|N|19|ZQN19
2019-05-10 03:30|97.64|97.66|97.685|-0.000205|1145|46|53|0|0|0|N|19|ZQN19
2019-05-10 04:00|97.615|97.63|97.64|-0.000154|1647|22|294|0.0025|0|0|K|19|ZQK19
2019-05-10 04:30|97.615|97.63|97.64|-0.000154|276|1011|500|0|0|0|K|19|ZQK19
2019-05-10 05:00|97.6125|97.64|97.685|-0.000282|12|138|67|0|0|0|K|19|ZQK19
2019-05-10 05:30|97.615|97.64|97.66|-0.000256|3705|515|42|0|0|0|K|19|ZQK19
2019-05-10 06:00|97.615|97.64|97.665|-0.000256|928|47|416|0|0|0|K|19|ZQK19
2019-05-10 06:30|97.615|97.63|97.64|-0.000154|150|8|211|0|0|0|K|19|ZQK19
2019-05-10 07:00|97.615|97.63|97.64|-0.000154|831|5|51|0|0|0|K|19|ZQK19
2019-05-10 07:30|97.62|97.63|97.64|-0.000102|2627|267|89|0.00500000000001|0|0.005|K|19|ZQK19
2019-05-10 08:00|97.62|97.63|97.645|-0.000102|3533|6342|2424|0|0|0.005|K|19|ZQK19
2019-05-10 08:30|97.6175|97.63|97.645|-0.000128|631|973|201|0|0|0|K|19|ZQK19
2019-05-10 09:00|97.6175|97.63|97.645|-0.000128|12|1099|5881|0|0|0|K|19|ZQK19
2019-05-10 09:30|97.6175|97.635|97.645|-0.000179|120|505|2794|0|0.00500000000001|0.00500000000001|K|19|ZQK19
2019-05-10 10:00|97.63|97.645|97.67|-0.000154|1380|5334|1707|0|0|0|M|19|ZQM19
2019-05-10 10:30|97.635|97.645|97.67|-0.000102|4|1302|1412|0|0|0|M|19|ZQM19
2019-05-10 11:00|97.645|97.67|97.695|-0.000256|2640|342|15|0|0|0|N|19|ZQN19
2019-05-10 11:30|97.63|97.645|97.67|-0.000154|301|540|174|0|0.005|0|M|19|ZQM19
2019-05-10 12:00|97.6175|97.63|97.645|-0.000128|1000|51|287|0|0|0|K|19|ZQK19
2019-05-10 12:30|97.63|97.645|97.69|-0.000154|10|279|111|0|0|0|M|19|ZQM19
2019-05-10 13:00|97.69|97.73|97.765|-0.000409|176|38|89|0|0.00500000000001|0.005|U|19|ZQU19
2019-05-10 13:30|97.6175|97.63|97.64|-0.000128|22|16|65|0|0|0|K|19|ZQK19
2019-05-10 14:00|97.6175|97.63|97.64|-0.000128|1355|1558|345|0|0|0|K|19|ZQK19
2019-05-10 14:30|97.6175|97.63|97.64|-0.000128|2710|1907|3204|0|0|0.005|K|19|ZQK19
2019-05-10 15:00|97.64|97.685|97.72|-0.000461|47|10|9|0|0|0|N|19|ZQN19
2019-05-10 15:30|97.635|97.645|97.665|-0.000102|9|12|42|0.00500000000001|0.005|0.00500000000001|M|19|ZQM19
2019-05-12 17:00|97.635|97.64|97.665|-5.1E-5|8|14|96|0|0|0.00500000000001|M|19|ZQM19
2019-05-12 17:30|97.635|97.64|97.665|-5.1E-5|12|8|1|0|0|0|M|19|ZQM19
2019-05-12 18:00|97.635|97.64|97.665|-5.1E-5|7|11|1|0|0|0|M|19|ZQM19
2019-05-12 18:30|97.635|97.645|97.67|-0.000102|6|229|28|0|0.005|0|M|19|ZQM19
2019-05-12 19:00|97.635|97.645|97.67|-0.000102|3|1706|82|0|0.005|0.005|M|19|ZQM19
2019-05-12 19:30|97.645|97.675|97.7|-0.000307|460|19|35|0|0.005|0.00500000000001|N|19|ZQN19
2019-05-12 20:00|97.645|97.67|97.695|-0.000256|68|5|12|0|0|0|N|19|ZQN19
2019-05-12 20:30|97.645|97.695|97.77|-0.000512|14|5|30|0|0|0|N|19|ZQN19
2019-05-12 21:00|97.65||||1|||0|||N|19|ZQN19
2019-05-12 21:30|97.62|97.635|97.645|-0.000154|10|304|4|0|0|0|K|19|ZQK19
2019-05-12 22:00|97.62||||1250|||0|||K|19|ZQK19
2019-05-12 22:30|97.735||||23|||0|||V|19|ZQV19
2019-05-12 23:00|97.62|97.635|97.645|-0.000154|3|150|2|0|0|0|K|19|ZQK19
2019-05-13 00:00|97.62|97.635|97.775|-0.000154|5|150|17|0|0|0|K|19|ZQK19
2019-05-13 00:30|97.645|97.67|97.695|-0.000256|13|61|19|0|0.005|0|N|19|ZQN19
2019-05-13 01:00|97.645|97.735|97.775|-0.000921|6|51|11|0|0|0|N|19|ZQN19
2019-05-13 01:30|97.6175|97.645|97.675|-0.000282|1625|20|24|0|0|0.005|K|19|ZQK19
2019-05-13 02:00|97.6175|97.635|97.645|-0.000179|73|102|64|0|0.00500000000001|0.00500000000001|K|19|ZQK19
2019-05-13 02:30|97.6175|97.635|97.645|-0.000179|4|560|2484|0|0|0.00500000000001|K|19|ZQK19
2019-05-13 03:00|97.6175|97.635|97.645|-0.000179|1755|141|3|0|0|0|K|19|ZQK19
2019-05-13 03:30|97.62|97.635|97.645|-0.000154|80|91|35|0|0|0|K|19|ZQK19
2019-05-13 04:00|97.645|97.67|97.74|-0.000256|1|1|508|0|0|0|N|19|ZQN19
2019-05-13 04:30|97.62|97.645|97.67|-0.000256|81|75|996|0|0|0|K|19|ZQK19
2019-05-13 05:00|97.6175|97.645|97.67|-0.000282|900|133|740|0|0|0|K|19|ZQK19
2019-05-13 05:30|97.6175|97.645|97.67|-0.000282|1000|7|1264|0|0|0|K|19|ZQK19
2019-05-13 06:00|97.6175|97.645|97.67|-0.000282|2264|25|505|0|0|0|K|19|ZQK19
2019-05-13 06:30|97.62|97.63|97.645|-0.000102|5015|530|781|0.0025|0|0|K|19|ZQK19
2019-05-13 07:00|97.62|97.635|97.65|-0.000154|6914|3990|360|0|0|0.00500000000001|K|19|ZQK19
2019-05-13 07:30|97.62|97.64|97.655|-0.000205|4044|244|8528|0|0.005|0.01|K|19|ZQK19
2019-05-13 08:00|97.62|97.64|97.655|-0.000205|8670|195|4730|0|0|0|K|19|ZQK19
2019-05-13 08:30|97.62|97.64|97.655|-0.000205|591|3261|2971|0|0.005|0|K|19|ZQK19
2019-05-13 09:00|97.62|97.635|97.655|-0.000154|6261|3411|6371|0.0025|0.005|0.00999999999999|K|19|ZQK19
2019-05-13 09:30|97.62|97.64|97.65|-0.000205|6180|4555|5256|0|0.005|0|K|19|ZQK19
2019-05-13 10:00|97.635|97.655|97.695|-0.000205|22|310|3172|0|0.005|0|M|19|ZQM19
2019-05-13 10:30|97.64|97.655|97.7|-0.000154|110|7554|5456|0|0.005|0.00500000000001|M|19|ZQM19
2019-05-13 11:00|97.64|97.655|97.7|-0.000154|100|3204|2233|0|0|0|M|19|ZQM19
2019-05-13 11:30|97.64|97.66|97.7|-0.000205|37|667|921|0.005|0.005|0|M|19|ZQM19
2019-05-13 12:00|97.635|97.66|97.7|-0.000256|7|5697|85|0.005|0.005|0|M|19|ZQM19
2019-05-13 12:30|97.635|97.66|97.7|-0.000256|8|329|721|0|0|0|M|19|ZQM19
2019-05-13 13:00|97.635|97.655|97.695|-0.000205|28|1389|2856|0|0|0.00500000000001|M|19|ZQM19
2019-05-13 13:30|97.64|97.655|97.695|-0.000154|32|2464|579|0|0|0|M|19|ZQM19
2019-05-13 14:00|97.6175|97.64|97.655|-0.00023|8|2|330|0|0|0|K|19|ZQK19
2019-05-13 14:30|97.62|97.64|97.66|-0.000205|2000|54|1086|0|0|0|K|19|ZQK19
2019-05-13 15:00|97.6175|97.635|97.66|-0.000179|420|281|4814|0.0025|0.005|0|K|19|ZQK19
2019-05-13 15:30|97.6175|97.64|97.66|-0.00023|14|11|849|0|0.005|0.005|K|19|ZQK19
2019-05-13 17:00|97.635|97.66|97.705|-0.000256|6|23|32|0|0|0.005|M|19|ZQM19
2019-05-13 17:30|97.66|97.705|97.735|-0.000461|181|6|24|0|0|0|N|19|ZQN19
2019-05-13 18:00|97.64|97.665|97.705|-0.000256|93|328|106|0|0.00500000000001|0|M|19|ZQM19
2019-05-13 18:30|97.64|97.665|97.705|-0.000256|302|4|104|0|0|0|M|19|ZQM19
2019-05-13 19:00|97.64|97.665|97.705|-0.000256|52|86|62|0|0|0|M|19|ZQM19
2019-05-13 19:30|97.6175|97.635|97.66|-0.000179|50|27|788|0|0.005|0.00500000000001|K|19|ZQK19
2019-05-13 20:00|97.635|97.655|97.695|-0.000205|116|627|1837|0|0.005|0|M|19|ZQM19
2019-05-13 20:30|97.635|97.655|97.695|-0.000205|2|231|102|0|0|0|M|19|ZQM19
2019-05-13 21:00|97.635|97.655|97.695|-0.000205|105|51|157|0|0|0|M|19|ZQM19
2019-05-13 21:30|97.655|97.695|97.73|-0.000409|184|5|150|0|0|0|N|19|ZQN19
2019-05-13 22:00|97.635|97.655|97.695|-0.000205|100|85|115|0|0|0|M|19|ZQM19
2019-05-13 22:30|97.635|97.655|97.695|-0.000205|21|27|87|0|0|0|M|19|ZQM19
2019-05-13 23:00|97.62|97.64|97.655|-0.000205|200|200|117|0|0|0|K|19|ZQK19
2019-05-13 23:30|97.655|97.695|97.73|-0.000409|97|22|150|0|0|0|N|19|ZQN19
2019-05-14 00:00|97.635|97.655|97.695|-0.000205|60|200|181|0|0|0|M|19|ZQM19
2019-05-14 00:30|97.635|97.655|97.695|-0.000205|13|227|97|0|0|0|M|19|ZQM19
2019-05-14 01:00|97.655|97.695|97.725|-0.000409|80|10|35|0|0|0|N|19|ZQN19
2019-05-14 01:30|97.635|97.655|97.69|-0.000205|15|253|163|0|0|0.005|M|19|ZQM19
2019-05-14 02:00|97.635|97.655|97.695|-0.000205|525|4453|393|0|0.005|0.005|M|19|ZQM19
2019-05-14 02:30|97.64|97.66|97.695|-0.000205|166|832|511|0|0.005|0|M|19|ZQM19
2019-05-14 03:00|97.635|97.655|97.695|-0.000205|6|1643|2819|0|0|0|M|19|ZQM19
2019-05-14 03:30|97.695|97.725|97.78|-0.000307|61|100|374|0|0|0|Q|19|ZQQ19
2019-05-14 04:00|97.655|97.695|97.78|-0.000409|3|303|731|0|0|0|N|19|ZQN19
2019-05-14 04:30|97.78||||439|||0|||V|19|ZQV19
2019-05-14 05:00|97.62|97.655|97.695|-0.000358|100|10|10|0|0|0|K|19|ZQK19
2019-05-14 05:30|97.62|97.655|97.695|-0.000358|1400|1217|23|0|0|0|K|19|ZQK19
2019-05-14 06:00|97.635|97.655|97.69|-0.000205|3|999|5379|0|0|0.005|M|19|ZQM19
2019-05-14 06:30|97.635|97.655|97.695|-0.000205|1|1|106|0|0|0.005|M|19|ZQM19
2019-05-14 07:00|97.62|97.635|97.65|-0.000154|8935|36|23|0|0|0.005|K|19|ZQK19
2019-05-14 07:30|97.62|97.655|97.695|-0.000358|600|2634|2414|0|0|0|K|19|ZQK19
2019-05-14 08:00|97.62|97.655|97.695|-0.000358|1315|2492|171|0|0|0|K|19|ZQK19
2019-05-14 08:30|97.635|97.655|97.695|-0.000205|26|1232|1549|0|0|0|M|19|ZQM19
2019-05-14 09:00|97.6175|97.635|97.655|-0.000179|1000|5|347|0|0|0|K|19|ZQK19
2019-05-14 09:30|97.655|97.695|97.73|-0.000409|2247|67|8|0|0|0.00500000000001|N|19|ZQN19
2019-05-14 10:00|97.635|97.655|97.695|-0.000205|1459|1365|2385|0|0|0|M|19|ZQM19
2019-05-14 10:30|97.6175|97.635|97.65|-0.000179|20|434|104|0|0|0.005|K|19|ZQK19
2019-05-14 11:00|97.62|97.635|97.655|-0.000154|490|10|2635|0|0|0|K|19|ZQK19
2019-05-14 11:30|97.655|97.695|97.725|-0.000409|542|43|1058|0|0|0|N|19|ZQN19
2019-05-14 12:00|97.655|97.69|97.725|-0.000358|973|15|687|0|0|0|N|19|ZQN19
2019-05-14 12:30|97.62|97.64|97.655|-0.000205|1675|37|337|0|0|0|K|19|ZQK19
2019-05-14 13:00|97.655|97.725|97.775|-0.000716|34|251|1706|0|0|0|N|19|ZQN19
2019-05-14 13:30|97.6175|97.635|97.655|-0.000179|3700|1|1242|0|0|0|K|19|ZQK19
2019-05-14 14:00|97.6175|97.655|97.725|-0.000384|8226|768|41|0|0|0|K|19|ZQK19
2019-05-14 14:30|97.6175|97.635|97.655|-0.000179|1422|19|80|0.0025|0|0.005|K|19|ZQK19
2019-05-14 15:00|97.6175|97.64|97.655|-0.00023|23|21|591|0|0|0|K|19|ZQK19
2019-05-14 15:30|97.6175|97.635|97.65|-0.000179|137|137|284|0|0.005|0.005|K|19|ZQK19
2019-05-14 17:00|97.64|97.695|97.725|-0.000563|1|10|2|0|0|0|M|19|ZQM19
2019-05-14 17:30|97.695|97.87||-0.001788|4|6||0|0||Q|19|ZQQ19
2019-05-14 18:30|97.695||||2|||0|||Q|19|ZQQ19
2019-05-14 19:00|97.695|97.73|97.78|-0.000358|20|1|20|0|0|0|Q|19|ZQQ19
2019-05-14 20:00|97.6175|97.695|97.725|-0.000793|51|3|100|0|0|0|K|19|ZQK19
2019-05-14 20:30|97.655|97.695|97.725|-0.000409|139|3|19|0|0|0|N|19|ZQN19
2019-05-14 21:00|97.655|97.775|97.87|-0.001227|146|49|7|0|0|0|N|19|ZQN19
2019-05-14 21:30|97.655||||18|||0|||N|19|ZQN19
2019-05-14 22:00|97.655|97.695|97.775|-0.000409|9|13|17|0|0|0.005|N|19|ZQN19
2019-05-14 23:30|97.655|97.815||-0.001636|11|2||0|0||N|19|ZQN19
2019-05-15 00:00|97.635||||45|||0|||M|19|ZQM19
2019-05-15 01:00|97.6175|97.635|97.655|-0.000179|6|661|14|0|0|0|K|19|ZQK19
2019-05-15 01:30|97.6175|97.635|97.655|-0.000179|23|250|6|0|0|0|K|19|ZQK19
2019-05-15 02:00|97.6175|97.64|97.655|-0.00023|203|120|32|0|0.005|0.005|K|19|ZQK19
2019-05-15 02:30|97.6175|97.655|97.775|-0.000384|812|109|451|0|0|0|K|19|ZQK19
2019-05-15 03:00|97.655|97.69|97.725|-0.000358|14|1|386|0|0|0|N|19|ZQN19
2019-05-15 03:30|97.635|97.655|97.69|-0.000205|25|26|25|0|0|0|M|19|ZQM19
2019-05-15 04:00|97.655|97.725|97.78|-0.000716|12|1|1681|0|0|0|N|19|ZQN19
2019-05-15 04:30|97.655|97.695|97.73|-0.000409|2696|780|171|0|0|0|N|19|ZQN19
2019-05-15 05:00|97.655|97.695|97.735|-0.000409|7|25|65|0|0|0.005|N|19|ZQN19
2019-05-15 05:30|97.62|97.655|97.695|-0.000358|85|112|150|0|0|0.00500000000001|K|19|ZQK19
2019-05-15 06:00|97.6175|97.635|97.655|-0.000179|1595|700|2539|0|0|0|K|19|ZQK19
2019-05-15 06:30|97.6175|97.635|97.66|-0.000179|9410|52|1886|0|0|0.005|K|19|ZQK19
2019-05-15 07:00|97.6175|97.64|97.66|-0.00023|150|664|531|0|0.005|0.005|K|19|ZQK19
2019-05-15 07:30|97.6175|97.635|97.66|-0.000179|150|398|8435|0|0.005|0.00500000000001|K|19|ZQK19
2019-05-15 08:00|97.615|97.645|97.67|-0.000307|3200|20307|8360|0.00250000000001|0.005|0.01|K|19|ZQK19
2019-05-15 08:30|97.615|97.64|97.665|-0.000256|500|3198|16751|0|0.005|0.005|K|19|ZQK19
2019-05-15 09:00|97.615|97.64|97.66|-0.000256|95|6130|6440|0|0|0.00500000000001|K|19|ZQK19
2019-05-15 09:30|97.615|97.64|97.66|-0.000256|10822|19|2613|0|0|0|K|19|ZQK19
2019-05-15 10:00|97.6125|97.63|97.655|-0.000179|32874|10876|6360|0.0025|0.00500000000001|0.005|K|19|ZQK19
2019-05-15 10:30|97.6125|97.63|97.655|-0.000179|2424|34|1364|0|0.00500000000001|0|K|19|ZQK19
2019-05-15 11:00|97.6125|97.63|97.655|-0.000179|658|1|5226|0|0|0|K|19|ZQK19
2019-05-15 11:30|97.6125|97.635|97.655|-0.00023|398|1932|829|0|0|0|K|19|ZQK19
2019-05-15 12:00|97.6125|97.635|97.655|-0.00023|167|127|1024|0|0|0|K|19|ZQK19
2019-05-15 12:30|97.6125|97.635|97.655|-0.00023|1291|50|159|0|0|0|K|19|ZQK19
2019-05-15 13:00|97.6125|97.63|97.65|-0.000179|669|204|36|0|0|0|K|19|ZQK19
2019-05-15 13:30|97.6125|97.695|97.73|-0.000844|422|77|34|0|0|0|K|19|ZQK19
2019-05-15 14:00|97.6125|97.63|97.65|-0.000179|5|221|273|0|0|0|K|19|ZQK19
2019-05-15 14:30|97.6125|97.63|97.655|-0.000179|200|201|289|0|0|0.005|K|19|ZQK19
2019-05-15 15:00|97.6125|97.63|97.65|-0.000179|203|29|197|0.0025|0|0|K|19|ZQK19
2019-05-15 15:30|97.695|97.73|97.79|-0.000358|454|116|182|0|0|0.00500000000001|Q|19|ZQQ19
2019-05-15 17:00|97.63|97.655|97.73|-0.000256|15|15|5|0|0|0|M|19|ZQM19
2019-05-15 17:30|97.655|97.79|97.835|-0.001381|500|187|50|0|0|0|N|19|ZQN19
2019-05-15 18:00|97.895||||13|||0|||Z|19|ZQZ19
2019-05-15 19:00|97.63|97.655|97.695|-0.000256|5|169|28|0|0|0.00500000000001|M|19|ZQM19
2019-05-15 19:30|97.79|97.9||-0.001124|100|7||0|0||V|19|ZQV19
2019-05-15 20:00|97.6125|97.635|97.655|-0.00023|2|240|904|0|0|0|K|19|ZQK19
2019-05-15 21:00|97.63|97.655|97.7|-0.000256|11|60|5|0|0|0|M|19|ZQM19
2019-05-15 21:30|97.7|97.735|97.84|-0.000358|213|177|1|0|0|0|Q|19|ZQQ19
2019-05-15 22:30|97.655|97.79|97.835|-0.001381|4|2|2|0|0|0|N|19|ZQN19
2019-05-15 23:00|97.79|97.835||-0.00046|3|9||0|0||V|19|ZQV19
2019-05-15 23:30|97.63|97.65|97.735|-0.000205|597|483|62|0|0.005|0|M|19|ZQM19
2019-05-16 00:00|97.63|97.65|97.7|-0.000205|14|80|570|0|0|0|M|19|ZQM19
2019-05-16 00:30|97.7|97.835||-0.00138|177|1||0|0||Q|19|ZQQ19
2019-05-16 01:00|97.6125|97.63|97.655|-0.000179|1|32|260|0|0.00500000000001|0|K|19|ZQK19
2019-05-16 01:30|97.6125|97.635|97.655|-0.00023|3|119|256|0|0|0|K|19|ZQK19
2019-05-16 02:00|97.655|97.795|97.84|-0.001432|1185|658|63|0|0|0|N|19|ZQN19
2019-05-16 02:30|97.6125|97.655|97.7|-0.000435|1000|5577|100|0|0|0.005|K|19|ZQK19
2019-05-16 03:00|97.635|97.655|97.7|-0.000205|3|498|100|0|0|0|M|19|ZQM19
2019-05-16 03:30|97.655|97.7|97.735|-0.000461|1215|545|60|0|0|0|N|19|ZQN19
2019-05-16 04:00|97.6125|97.655|97.7|-0.000435|5|1000|1864|0|0|0|K|19|ZQK19
2019-05-16 04:30|97.63|97.65|97.695|-0.000205|40|3|36|0|0|0|M|19|ZQM19
2019-05-16 05:00|97.65|97.69|97.73|-0.000409|751|823|57|0|0.005|0|N|19|ZQN19
2019-05-16 05:30|97.63|97.65|97.69|-0.000205|3069|3714|32|0|0|0.005|M|19|ZQM19
2019-05-16 06:00|97.6125|97.63|97.65|-0.000179|500|113|2429|0|0.005|0|K|19|ZQK19
2019-05-16 06:30|97.63|97.65|97.69|-0.000205|2|443|1607|0|0|0|M|19|ZQM19
2019-05-16 07:00|97.63|97.65|97.69|-0.000205|41|975|5219|0|0.00500000000001|0|M|19|ZQM19
2019-05-16 07:30|97.6075|97.62|97.64|-0.000128|4488|4596|4674|0.005|0.00999999999999|0.005|K|19|ZQK19
2019-05-16 08:00|97.61|97.625|97.645|-0.000154|21314|2814|2671|0.0025|0.005|0.005|K|19|ZQK19
2019-05-16 08:30|97.61|97.625|97.645|-0.000154|883|2862|1948|0|0|0.005|K|19|ZQK19
2019-05-16 09:00|97.61|97.625|97.645|-0.000154|3229|507|1904|0|0|0|K|19|ZQK19
2019-05-16 09:30|97.625|97.645|97.685|-0.000205|206|123|275|0|0|0|M|19|ZQM19
2019-05-16 10:00|97.61|97.625|97.645|-0.000154|1005|6|1450|0|0|0|K|19|ZQK19
2019-05-16 10:30|97.61|97.625|97.645|-0.000154|490|5233|1429|0|0|0|K|19|ZQK19
2019-05-16 11:00|97.61|97.625|97.645|-0.000154|6|147|143|0|0|0|K|19|ZQK19
2019-05-16 11:30|97.61|97.64|97.715|-0.000307|502|10|1301|0.0025|0|0|K|19|ZQK19
2019-05-16 12:00|97.715|97.77|97.81|-0.000563|390|33|2|0|0|0|U|19|ZQU19
2019-05-16 12:30|97.625|97.645|97.685|-0.000205|29|473|1263|0|0|0|M|19|ZQM19
2019-05-16 13:00|97.62|97.64|97.68|-0.000205|500|250|1|0|0.005|0|M|19|ZQM19
2019-05-16 13:30|97.62|97.64|97.68|-0.000205|326|3650|1039|0|0|0|M|19|ZQM19
2019-05-16 14:00|97.61|97.62|97.64|-0.000102|20|219|541|0|0|0.005|K|19|ZQK19
2019-05-16 14:30|97.62|97.64|97.68|-0.000205|35|501|331|0|0|0|M|19|ZQM19
2019-05-16 15:00|97.61|97.62|97.645|-0.000102|2|1|58|0|0|0.005|K|19|ZQK19
2019-05-16 15:30|97.61|97.77|97.87|-0.001636|8|240|67|0|0|0|K|19|ZQK19
2019-05-16 17:00|97.77|97.81||-0.000409|26|7||0|0||V|19|ZQV19
2019-05-16 17:30|97.87||||4|||0|||Z|19|ZQZ19
2019-05-16 18:30|97.64|97.715|97.77|-0.000768|3|27|5|0|0|0|N|19|ZQN19
2019-05-16 19:00|97.62|97.64|97.68|-0.000205|5|443|381|0|0|0|M|19|ZQM19
2019-05-16 19:30|97.62|97.86||-0.002452|5|5||0|0||M|19|ZQM19
2019-05-16 20:00|97.68|97.715||-0.000358|2|1||0|0||Q|19|ZQQ19
2019-05-16 20:30|97.62|97.635||-0.000154|38|650||0|0.005||M|19|ZQM19
2019-05-16 21:00|97.62|97.635|97.675|-0.000154|76|200|7|0|0|0|M|19|ZQM19
2019-05-16 21:30|97.64||||36|||0|||N|19|ZQN19
2019-05-16 22:00|97.64|97.685|97.715|-0.000461|709|62|120|0|0|0|N|19|ZQN19
2019-05-16 22:30|97.64|97.685|97.72|-0.000461|16|121|26|0|0.005|0.005|N|19|ZQN19
2019-05-16 23:00|97.64|97.685|97.775|-0.000461|38|3|30|0|0|0|N|19|ZQN19
2019-05-17 00:00|97.61|97.685|97.72|-0.000768|3|273|140|0|0|0|K|19|ZQK19
2019-05-17 00:30|97.78||||3|||0|||V|19|ZQV19
2019-05-17 01:00|97.625||||300|||0|||M|19|ZQM19
2019-05-17 01:30|97.64|97.685|97.72|-0.000461|2|411|149|0|0|0|N|19|ZQN19
2019-05-17 02:00|97.64|97.775||-0.001381|24|280||0|0||N|19|ZQN19
2019-05-17 02:30|97.62|97.64|97.68|-0.000205|11|2543|1841|0|0|0|M|19|ZQM19
2019-05-17 03:00|97.64|97.68|97.715|-0.00041|73|381|25|0|0|0|N|19|ZQN19
2019-05-17 03:30|97.64|97.68|97.775|-0.00041|948|961|244|0|0|0|N|19|ZQN19
2019-05-17 04:00|97.61|97.62|97.64|-0.000102|1682|30|27|0.0025|0|0|K|19|ZQK19
2019-05-17 04:30|97.62|97.64|97.68|-0.000205|3|300|50|0|0|0|M|19|ZQM19
2019-05-17 05:00|97.64|97.68||-0.00041|840|460||0|0||N|19|ZQN19
2019-05-17 05:30|97.68|97.775|97.88|-0.000972|5|42|4|0|0|0|Q|19|ZQQ19
2019-05-17 06:00|97.61|97.625|97.645|-0.000154|10|2|101|0|0|0|K|19|ZQK19
2019-05-17 06:30|97.61|97.64|97.685|-0.000307|2002|57|482|0|0.005|0|K|19|ZQK19
2019-05-17 07:00|97.61|97.645|97.685|-0.000358|4035|121|1147|0|0|0|K|19|ZQK19
2019-05-17 07:30|97.61|97.625|97.645|-0.000154|106|1|4|0|0|0.005|K|19|ZQK19
2019-05-17 08:00|97.61|97.625|97.645|-0.000154|3|901|18180|0|0.005|0|K|19|ZQK19
2019-05-17 08:30|97.61|97.64|97.685|-0.000307|11|229|61|0|0.005|0.005|K|19|ZQK19
2019-05-17 09:00|97.61|97.625|97.64|-0.000154|2110|2656|16135|0|0.005|0|K|19|ZQK19
2019-05-17 09:30|97.61|97.62|97.635|-0.000102|1046|48|3754|0|0|0.005|K|19|ZQK19
2019-05-17 10:00|97.61|97.62|97.635|-0.000102|183|860|2780|0|0|0.005|K|19|ZQK19
2019-05-17 10:30|97.61|97.625|97.64|-0.000154|1003|258|27|0|0.005|0|K|19|ZQK19
2019-05-17 11:00|97.6125|97.62|97.635|-7.7E-5|24|6|27|0|0|0|K|19|ZQK19
2019-05-17 11:30|97.62|97.64|97.68|-0.000205|4|86|1206|0|0|0.00500000000001|M|19|ZQM19
2019-05-17 12:00|97.62|97.675|97.76|-0.000563|29|453|212|0|0|0|M|19|ZQM19
2019-05-17 12:30|97.6125|97.62|97.64|-7.7E-5|150|896|12|0|0|0|K|19|ZQK19
2019-05-17 13:00|97.6125|97.62|97.64|-7.7E-5|150|502|96|0|0.005|0|K|19|ZQK19
2019-05-17 13:30|97.64|97.71|97.765|-0.000716|126|17|1014|0|0|0|N|19|ZQN19
2019-05-17 14:00|97.62|97.64|97.68|-0.000205|2|4533|826|0|0.005|0|M|19|ZQM19
2019-05-17 14:30|97.61|97.62|97.64|-0.000102|4|605|138|0|0|0|K|19|ZQK19
2019-05-17 15:00|97.625|97.64|97.68|-0.000154|113|9|1|0|0|0|M|19|ZQM19
2019-05-17 15:30|97.62|97.64|97.675|-0.000205|6|3|58|0.005|0|0.00500000000001|M|19|ZQM19
2019-05-19 17:00|97.61|97.675|97.71|-0.000665|21|75|86|0|0|0.00500000000001|K|19|ZQK19
2019-05-19 17:30|97.865||||3|||0|||Z|19|ZQZ19
2019-05-19 18:00|97.76|97.805|97.865|-0.00046|31|1|17|0.005|0|0|V|19|ZQV19
2019-05-19 18:30|97.625|97.64|97.675|-0.000154|129|347|36|0.005|0.005|0|M|19|ZQM19
2019-05-19 19:00|97.62|97.635|97.67|-0.000154|959|498|1|0|0|0|M|19|ZQM19
2019-05-19 20:00|97.62|97.635|97.705|-0.000154|421|659|15|0|0|0|M|19|ZQM19
2019-05-19 20:30|97.62|97.635|97.67|-0.000154|18|1|5|0|0|0|M|19|ZQM19
2019-05-19 21:00|97.675|97.705|97.755|-0.000307|3|251|251|0|0|0|Q|19|ZQQ19
2019-05-19 21:30|97.62||||6|||0|||M|19|ZQM19
2019-05-19 22:00|97.795|97.855||-0.000613|18|15||0|0||X|19|ZQX19
2019-05-19 22:30|97.62|97.635||-0.000154|206|100||0|0||M|19|ZQM19
2019-05-19 23:30|97.795|97.855||-0.000613|9|5||0|0||X|19|ZQX19
2019-05-20 00:00|97.62|97.705|97.755|-0.00087|124|10|153|0|0|0|M|19|ZQM19
2019-05-20 00:30|97.62|97.635|97.705|-0.000154|6|50|28|0|0|0|M|19|ZQM19
2019-05-20 01:00|97.61|97.62|97.635|-0.000102|1103|270|883|0|0|0|K|19|ZQK19
2019-05-20 01:30|97.62|97.635|97.67|-0.000154|50|532|32|0|0|0|M|19|ZQM19
2019-05-20 02:00|97.62|97.635|97.67|-0.000154|4|980|9|0|0|0|M|19|ZQM19
2019-05-20 02:30|97.62|97.635|97.67|-0.000154|2|183|22|0|0|0|M|19|ZQM19
2019-05-20 03:00|97.62|97.635|97.67|-0.000154|3|55|408|0|0|0|M|19|ZQM19
2019-05-20 03:30|97.62|97.705|97.755|-0.00087|140|193|1087|0|0|0|M|19|ZQM19
2019-05-20 04:00|97.62|97.635|97.675|-0.000154|202|174|3|0|0|0|M|19|ZQM19
2019-05-20 04:30|97.61|97.62|97.635|-0.000102|5|18|151|0|0|0|K|19|ZQK19
2019-05-20 05:00|97.62|97.635|97.67|-0.000154|87|603|1|0|0|0|M|19|ZQM19
2019-05-20 05:30|97.61|97.62|97.705|-0.000102|1|292|574|0|0|0|K|19|ZQK19
2019-05-20 06:00|97.635|97.675|97.705|-0.00041|9|32|355|0|0|0|N|19|ZQN19
2019-05-20 06:30|97.62|97.635|97.675|-0.000154|1|41|6|0|0|0|M|19|ZQM19
2019-05-20 07:00|97.6125|97.62|97.635|-7.7E-5|45|90|2489|0|0|0|K|19|ZQK19
2019-05-20 07:30|97.635|97.675|97.71|-0.00041|12|1018|357|0|0|0|N|19|ZQN19
2019-05-20 08:00|97.675|97.71|97.765|-0.000358|174|176|574|0|0|0|Q|19|ZQQ19
2019-05-20 08:30|97.625|97.635|97.675|-0.000102|11|504|383|0|0.005|0|M|19|ZQM19
2019-05-20 09:00|97.625|97.635|97.67|-0.000102|22|1522|9|0|0|0.005|M|19|ZQM19
2019-05-20 09:30|97.625|97.635|97.67|-0.000102|500|1368|636|0|0|0|M|19|ZQM19
2019-05-20 10:00|97.62|97.635|97.67|-0.000154|2|1027|70|0|0|0|M|19|ZQM19
2019-05-20 10:30|97.635|97.67|97.755|-0.000358|12|686|1361|0|0|0|N|19|ZQN19
2019-05-20 11:00|97.61|97.62|97.63|-0.000102|100|425|571|0|0|0|K|19|ZQK19
2019-05-20 11:30|97.665|97.7|97.75|-0.000358|1011|172|1320|0|0|0|Q|19|ZQQ19
2019-05-20 12:00|97.635|97.7|97.75|-0.000665|14|825|694|0|0|0|N|19|ZQN19
2019-05-20 12:30|97.62|97.665|97.7|-0.000461|500|57|111|0|0|0|M|19|ZQM19
2019-05-20 13:00|97.635|97.665|97.7|-0.000307|59|53|16|0|0.005|0|N|19|ZQN19
2019-05-20 13:30|97.79|97.85||-0.000613|129|62||0|0||X|19|ZQX19
2019-05-20 14:00|97.61|97.62|97.635|-0.000102|1600|586|2|0|0|0|K|19|ZQK19
2019-05-20 14:30|97.61|97.62|97.63|-0.000102|10|309|1|0|0|0|K|19|ZQK19
2019-05-20 15:00|97.61|97.62|97.635|-0.000102|8|4037|1|0|0|0|K|19|ZQK19
2019-05-20 15:30|97.61|97.62|97.63|-0.000102|39|18|39|0.0025|0|0.00500000000001|K|19|ZQK19
2019-05-20 17:00|97.61|97.62|97.63|-0.000102|393|2|57|0|0|0.00500000000001|K|19|ZQK19
2019-05-20 17:30|97.63||||1|||0|||N|19|ZQN19
2019-05-20 18:00|97.63|97.85||-0.002248|1|4||0|0||N|19|ZQN19
2019-05-20 18:30|97.61|97.63|97.665|-0.000205|4|1|5|0|0|0|K|19|ZQK19
2019-05-20 19:00|97.62|97.63|97.75|-0.000102|2|1|1|0|0|0|M|19|ZQM19
2019-05-20 19:30|97.62|97.63|97.665|-0.000102|27|1|88|0|0|0|M|19|ZQM19
2019-05-20 20:00|97.62|97.63|97.665|-0.000102|314|26|63|0|0|0|M|19|ZQM19
2019-05-20 20:30|97.61|97.665|97.695|-0.000563|4|121|2|0|0|0|K|19|ZQK19
2019-05-20 21:00|97.665||||87|||0|||Q|19|ZQQ19
2019-05-20 21:30|97.665||||150|||0|||Q|19|ZQQ19
2019-05-20 22:00|97.665|97.695|97.745|-0.000307|93|4|90|0|0|0|Q|19|ZQQ19
2019-05-20 22:30|97.62||||12|||0|||M|19|ZQM19
2019-05-20 23:30|97.61|97.845||-0.002402|96|100||0|0||K|19|ZQK19
2019-05-21 00:00|97.62|97.745||-0.001279|300|2||0|0||M|19|ZQM19
2019-05-21 00:30|97.62|97.785|97.845|-0.001687|12|1|1|0|0|0|M|19|ZQM19
2019-05-21 01:00|97.62|97.66|97.745|-0.00041|5|34|69|0|0.00500000000001|0|M|19|ZQM19
2019-05-21 01:30|97.6125|97.625|97.635|-0.000128|1466|5|5|0.0025|0|0|K|19|ZQK19
2019-05-21 02:00|97.61|97.635|97.665|-0.000256|238|8|721|0|0|0|K|19|ZQK19
2019-05-21 02:30|97.62|97.635|97.7|-0.000154|3|2|818|0.005|0|0|M|19|ZQM19
2019-05-21 03:00|97.61|97.62|97.625|-0.000102|1136|3732|36156|0|0|0.005|K|19|ZQK19
2019-05-21 03:30|97.61|97.625|97.665|-0.000154|3|1204|64|0|0|0|K|19|ZQK19
2019-05-21 04:00|97.615|97.63|97.665|-0.000154|9|53|154|0|0|0|M|19|ZQM19
2019-05-21 04:30|97.665|97.695|97.745|-0.000307|510|257|44|0|0|0|Q|19|ZQQ19
2019-05-21 05:00|97.665|97.695|97.785|-0.000307|138|15|108|0|0|0|Q|19|ZQQ19
2019-05-21 05:30|97.61|97.695|97.74|-0.00087|7|1484|357|0|0|0|K|19|ZQK19
2019-05-21 06:00|97.62|97.66|97.69|-0.00041|3687|13|316|0|0|0|M|19|ZQM19
2019-05-21 06:30|97.61|97.625|97.66|-0.000154|2031|53|1614|0|0|0|K|19|ZQK19
2019-05-21 07:00|97.61|97.625|97.66|-0.000154|2698|643|1401|0|0|0|K|19|ZQK19
2019-05-21 07:30|97.61|97.62|97.625|-0.000102|2846|300|117|0|0|0|K|19|ZQK19
2019-05-21 08:00|97.6075|97.625|97.66|-0.000179|101|140|3011|0.0025|0|0|K|19|ZQK19
2019-05-21 08:30|97.66|97.69|97.735|-0.000307|18|7|880|0|0|0|Q|19|ZQQ19
2019-05-21 09:00|97.61|97.625|97.66|-0.000154|3597|130|1716|0|0|0|K|19|ZQK19
2019-05-21 09:30|97.615|97.625|97.655|-0.000102|89|14254|1023|0|0|0|M|19|ZQM19
2019-05-21 10:00|97.625|97.655|97.685|-0.000307|3462|1986|793|0|0|0|N|19|ZQN19
2019-05-21 10:30|97.61|97.625|97.655|-0.000154|7000|50|468|0|0|0|K|19|ZQK19
2019-05-21 11:00|97.61|97.625|97.655|-0.000154|2979|4754|1663|0|0|0|K|19|ZQK19
2019-05-21 11:30|97.61|97.615|97.625|-5.1E-5|208|900|52|0|0|0|K|19|ZQK19
2019-05-21 12:00|97.61|97.62|97.625|-0.000102|621|104|36|0|0|0|K|19|ZQK19
2019-05-21 12:30|97.61|97.68|97.72|-0.000717|1201|248|518|0|0|0|K|19|ZQK19
2019-05-21 13:00|97.61|97.615|97.625|-5.1E-5|10|612|2|0|0|0|K|19|ZQK19
2019-05-21 13:30|97.615|97.65|97.715|-0.000358|200|450|614|0|0.005|0.005|M|19|ZQM19
2019-05-21 14:00|97.6075|97.615|97.625|-7.7E-5|20|160|745|0.0025|0|0.005|K|19|ZQK19
2019-05-21 14:30|97.61|97.615|97.62|-5.1E-5|678|429|53|0.005|0.00500000000001|0.005|K|19|ZQK19
2019-05-21 15:00|97.615|97.62|97.65|-5.1E-5|113|708|1066|0|0.005|0.00500000000001|M|19|ZQM19
2019-05-21 15:30|97.61|97.62|97.625|-0.000102|45|258|4459|0|0.00500000000001|0.005|K|19|ZQK19
2019-05-21 17:00|97.62|97.65|97.68|-0.000307|82|9|3|0|0|0|N|19|ZQN19
2019-05-21 18:00|97.625|97.68|97.76|-0.000563|1283|12|21|0|0|0|N|19|ZQN19
2019-05-21 18:30|97.625|97.68|97.72|-0.000563|8|3|2|0|0|0|N|19|ZQN19
2019-05-21 19:00|97.655|97.725|97.765|-0.000716|100|41|50|0|0|0|Q|19|ZQQ19
2019-05-21 19:30|97.62|97.625|97.655|-5.1E-5|23|921|296|0|0.005|0|M|19|ZQM19
2019-05-21 20:00|97.615|97.625|97.655|-0.000102|2|135|9|0|0|0|M|19|ZQM19
2019-05-21 20:30|97.625|97.655|97.68|-0.000307|111|68|38|0|0|0|N|19|ZQN19
2019-05-21 21:00|97.655|97.68|97.76|-0.000256|100|96|61|0|0|0|Q|19|ZQQ19
2019-05-21 21:30|97.615|97.62|97.655|-5.1E-5|30|97|71|0|0.005|0|M|19|ZQM19
2019-05-21 22:30|97.615|97.625|97.825|-0.000102|2|17|200|0|0.005|0|M|19|ZQM19
2019-05-21 23:00|97.625||||1|||0|||N|19|ZQN19
2019-05-21 23:30|97.6075|97.615|97.625|-7.7E-5|2|1|63|0|0|0|K|19|ZQK19
2019-05-22 00:00|97.625||||7|||0|||N|19|ZQN19
2019-05-22 00:30|97.625|97.655|97.73|-0.000307|470|101|257|0|0|0|N|19|ZQN19
2019-05-22 01:00|97.625|97.655|97.685|-0.000307|81|20|36|0|0|0|N|19|ZQN19
2019-05-22 01:30|97.615|97.625|97.655|-0.000102|6|918|34|0|0|0|M|19|ZQM19
2019-05-22 02:00|97.625|97.655|97.685|-0.000307|316|296|123|0|0|0|N|19|ZQN19
2019-05-22 02:30|97.6075|97.615|97.625|-7.7E-5|30|98|370|0|0|0|K|19|ZQK19
2019-05-22 03:00|97.61|97.625|97.655|-0.000154|14|165|53|0|0|0|K|19|ZQK19
2019-05-22 03:30|97.61|97.62|97.625|-0.000102|18|3|4|0|0|0|K|19|ZQK19
2019-05-22 04:00|97.615|97.625|97.655|-0.000102|9|200|280|0|0|0|M|19|ZQM19
2019-05-22 04:30|97.6075|97.655|97.725|-0.000486|4|18|55|0|0|0|K|19|ZQK19
2019-05-22 05:00|97.625|97.655|97.725|-0.000307|15|943|761|0|0|0|N|19|ZQN19
2019-05-22 05:30|97.655|97.68|97.725|-0.000256|8|5|2629|0|0|0|Q|19|ZQQ19
2019-05-22 06:00|97.615|97.62|97.655|-5.1E-5|4|288|200|0|0.005|0|M|19|ZQM19
2019-05-22 06:30|97.61|97.615|97.625|-5.1E-5|6|526|6157|0|0|0|K|19|ZQK19
2019-05-22 07:00|97.6075|97.62|97.625|-0.000128|42|679|382|0|0.00500000000001|0|K|19|ZQK19
2019-05-22 07:30|97.61|97.625|97.655|-0.000154|100|800|269|0|0|0.005|K|19|ZQK19
2019-05-22 08:00|97.615|97.625|97.655|-0.000102|14728|7576|737|0.00500000000001|0|0|M|19|ZQM19
2019-05-22 08:30|97.61|97.615|97.625|-5.1E-5|4|3234|1542|0|0.00500000000001|0|K|19|ZQK19
2019-05-22 09:00|97.615|97.625|97.65|-0.000102|25|3168|442|0|0|0.005|M|19|ZQM19
2019-05-22 09:30|97.615|97.625|97.655|-0.000102|66|1454|4500|0|0|0.005|M|19|ZQM19
2019-05-22 10:00|97.615|97.625|97.655|-0.000102|7|34|5950|0|0|0.005|M|19|ZQM19
2019-05-22 10:30|97.615|97.625|97.655|-0.000102|64|200|1110|0|0|0|M|19|ZQM19
2019-05-22 11:00|97.615|97.625|97.655|-0.000102|735|2668|5378|0|0|0.005|M|19|ZQM19
2019-05-22 11:30|97.615|97.625|97.655|-0.000102|24|15|683|0|0|0|M|19|ZQM19
2019-05-22 12:00|97.615|97.625|97.685|-0.000102|3|10|97|0|0|0|M|19|ZQM19
2019-05-22 12:30|97.6075|97.615|97.625|-7.7E-5|7|935|1624|0.0025|0|0.005|K|19|ZQK19
2019-05-22 13:00|97.615|97.625|97.655|-0.000102|56|1873|7091|0|0|0|M|19|ZQM19
2019-05-22 13:30|97.6075|97.615|97.62|-7.7E-5|1|5208|8|0|0.005|0.005|K|19|ZQK19
2019-05-22 14:00|97.615|97.62|97.65|-5.1E-5|348|1002|41|0|0|0|M|19|ZQM19
2019-05-22 14:30|97.6075|97.615|97.62|-7.7E-5|5|165|2|0|0|0|K|19|ZQK19
2019-05-22 15:00|97.615|97.62|97.655|-5.1E-5|253|3|2|0|0|0|M|19|ZQM19
2019-05-22 15:30|97.615|97.65|97.68|-0.000358|753|33|309|0|0.005|0|M|19|ZQM19
2019-05-22 17:30|97.625|97.83||-0.002095|6|8||0|0||N|19|ZQN19
2019-05-22 18:00|97.83||||8|||0|||Z|19|ZQZ19
2019-05-22 18:30|97.68|97.765|97.83|-0.000869|62|4|2|0|0|0|U|19|ZQU19
2019-05-22 19:00|97.83||||11|||0|||Z|19|ZQZ19
2019-05-22 20:00|97.615|97.68|97.725|-0.000665|16|25|318|0|0|0|M|19|ZQM19
2019-05-22 20:30|97.655|97.68|97.725|-0.000256|1|33|322|0|0|0|Q|19|ZQQ19
2019-05-22 21:00|97.615|97.77|97.835|-0.001585|5|4|5|0|0|0|M|19|ZQM19
2019-05-22 21:30|97.615||||4|||0|||M|19|ZQM19
2019-05-22 22:30|97.655||||583|||0|||Q|19|ZQQ19
2019-05-23 00:00|97.615|97.625|97.66|-0.000102|12|499|1001|0|0|0.005|M|19|ZQM19
2019-05-23 00:30|97.615|97.625|97.66|-0.000102|10|851|402|0|0|0|M|19|ZQM19
2019-05-23 01:00|97.615|97.625|97.66|-0.000102|140|38|3|0|0|0|M|19|ZQM19
2019-05-23 01:30|97.66|97.69|97.73|-0.000307|219|135|488|0|0|0.005|Q|19|ZQQ19
2019-05-23 02:00|97.66|97.69|97.735|-0.000307|328|363|1164|0|0|0|Q|19|ZQQ19
2019-05-23 02:30|97.615|97.66|97.69|-0.000461|1919|1796|184|0|0|0|M|19|ZQM19
2019-05-23 03:00|97.615|97.625|97.66|-0.000102|150|2|124|0|0|0|M|19|ZQM19
2019-05-23 03:30|97.615|97.625|97.66|-0.000102|9|12|350|0|0|0|M|19|ZQM19
2019-05-23 04:00|97.6075|97.615|97.625|-7.7E-5|2|16|20|0|0|0|K|19|ZQK19
2019-05-23 04:30|97.615|97.63|97.665|-0.000154|86|1004|10|0|0|0|M|19|ZQM19
2019-05-23 05:00|97.6075|97.615|97.63|-7.7E-5|5|2|2235|0|0|0|K|19|ZQK19
2019-05-23 05:30|97.63|97.665|97.69|-0.000358|1326|12|1111|0|0|0.005|N|19|ZQN19
2019-05-23 06:00|97.6075|97.615|97.63|-7.7E-5|5|41|1125|0|0|0|K|19|ZQK19
2019-05-23 06:30|97.615|97.63|97.66|-0.000154|91|4|2004|0|0|0|M|19|ZQM19
2019-05-23 07:00|97.61|97.615|97.63|-5.1E-5|113|60|253|0.0025|0|0|K|19|ZQK19
2019-05-23 07:30|97.61|97.63|97.66|-0.000205|7970|90|1367|0|0|0|K|19|ZQK19
2019-05-23 08:00|97.61|97.62|97.625|-0.000102|2855|4|6883|0|0|0.005|K|19|ZQK19
2019-05-23 08:30|97.61|97.62|97.635|-0.000102|174|8384|8296|0|0|0.00500000000001|K|19|ZQK19
2019-05-23 09:00|97.61|97.62|97.635|-0.000102|19|2884|5842|0|0|0.01|K|19|ZQK19
2019-05-23 09:30|97.61|97.62|97.63|-0.000102|296|1182|3623|0|0|0.00500000000001|K|19|ZQK19
2019-05-23 10:00|97.61|97.62|97.635|-0.000102|46|461|312|0|0|0.00500000000001|K|19|ZQK19
2019-05-23 10:30|97.62|97.635|97.675|-0.000154|1096|5455|1200|0|0.005|0.005|M|19|ZQM19
2019-05-23 11:00|97.61|97.625|97.635|-0.000154|78|245|2583|0|0.005|0|K|19|ZQK19
2019-05-23 11:30|97.61|97.62|97.635|-0.000102|288|5600|1781|0|0|0|K|19|ZQK19
2019-05-23 12:00|97.61|97.62|97.635|-0.000102|1165|1312|2773|0|0|0|K|19|ZQK19
2019-05-23 12:30|97.61|97.62|97.63|-0.000102|1181|437|200|0|0|0|K|19|ZQK19
2019-05-23 13:00|97.6075|97.62|97.635|-0.000128|166|578|1510|0.0025|0|0|K|19|ZQK19
2019-05-23 13:30|97.61|97.62|97.635|-0.000102|133|3319|1763|0|0|0.00500000000001|K|19|ZQK19
2019-05-23 14:00|97.6075|97.62|97.63|-0.000128|1816|455|186|0.0025|0|0.00500000000001|K|19|ZQK19
2019-05-23 14:30|97.61|97.62|97.635|-0.000102|1069|500|22|0|0|0|K|19|ZQK19
2019-05-23 15:00|97.635|97.67|97.71|-0.000358|4|1|68|0|0|0|N|19|ZQN19
2019-05-23 15:30|97.62|97.63|97.67|-0.000102|6|3023|767|0|0|0|M|19|ZQM19
2019-05-23 17:00|97.63|97.665|97.705|-0.000358|20|26|108|0|0.005|0|N|19|ZQN19
2019-05-23 17:30|97.665|97.705|97.82|-0.000409|13|12|44|0|0|0|Q|19|ZQQ19
2019-05-23 18:00|97.71|97.77|97.825|-0.000614|14|72|10|0|0|0|U|19|ZQU19
2019-05-23 18:30|97.61|97.62|97.67|-0.000102|151|5|5|0|0|0|K|19|ZQK19
2019-05-23 19:00|97.665|97.705|97.82|-0.000409|6|69|32|0|0|0|Q|19|ZQQ19
2019-05-23 19:30|97.615|97.63|97.665|-0.000154|97|268|40|0|0|0|M|19|ZQM19
2019-05-23 20:00|97.61|97.63|97.665|-0.000205|349|244|945|0|0|0|K|19|ZQK19
2019-05-23 20:30|97.615|97.665|97.885|-0.000512|128|243|150|0|0|0|M|19|ZQM19
2019-05-23 21:00|97.63||||65|||0|||N|19|ZQN19
2019-05-23 21:30|97.89||||4|||0|||Z|19|ZQZ19
2019-05-23 22:00|97.89||||146|||0|||Z|19|ZQZ19
2019-05-23 22:30|97.89||||16|||0|||Z|19|ZQZ19
2019-05-24 01:00|97.615|97.63|97.705|-0.000154|160|19|30|0|0|0|M|19|ZQM19
2019-05-24 01:30|97.61|97.62|97.63|-0.000102|9|400|962|0|0|0|K|19|ZQK19
2019-05-24 02:00|97.63|97.67|97.705|-0.00041|770|270|92|0|0|0|N|19|ZQN19
2019-05-24 02:30|97.63|97.665|97.705|-0.000358|109|50|628|0|0|0|N|19|ZQN19
2019-05-24 03:00|97.665|97.705|97.765|-0.000409|25|141|884|0|0|0|Q|19|ZQQ19
2019-05-24 03:30|97.61|97.63|97.67|-0.000205|16|16|93|0|0|0.005|K|19|ZQK19
2019-05-24 04:00|97.63|97.665|97.705|-0.000358|66|3855|66|0|0.005|0|N|19|ZQN19
2019-05-24 04:30|97.63|97.665|97.815|-0.000358|12|1051|135|0|0|0|N|19|ZQN19
2019-05-24 05:00|97.6075|97.7|97.76|-0.000947|2030|2089|197|0|0|0|K|19|ZQK19
2019-05-24 05:30|97.7|97.76|97.885|-0.000614|335|287|100|0|0|0|U|19|ZQU19
2019-05-24 06:00|97.62|97.63|97.665|-0.000102|500|735|165|0|0|0|M|19|ZQM19
2019-05-24 06:30|97.63|97.665|97.705|-0.000358|176|1138|288|0|0.005|0|N|19|ZQN19
2019-05-24 07:00|97.63|97.665|97.705|-0.000358|172|1615|137|0|0|0|N|19|ZQN19
2019-05-24 07:30|97.615|97.63|97.665|-0.000154|4|350|2668|0|0.005|0|M|19|ZQM19
2019-05-24 08:00|97.61|97.665|97.705|-0.000563|2596|275|720|0|0|0|K|19|ZQK19
2019-05-24 08:30|97.61|97.615|97.625|-5.1E-5|3|6|1|0|0|0|K|19|ZQK19
2019-05-24 09:00|97.61|97.62|97.63|-0.000102|131|251|6|0|0.00500000000001|0.005|K|19|ZQK19
2019-05-24 09:30|97.66|97.7|97.765|-0.000409|79|818|1271|0|0|0|Q|19|ZQQ19
2019-05-24 10:00|97.615|97.625|97.66|-0.000102|3|30|11|0|0|0|M|19|ZQM19
2019-05-24 10:30|97.615|97.625|97.655|-0.000102|125|5288|4033|0|0|0.005|M|19|ZQM19
2019-05-24 11:00|97.61|97.615|97.625|-5.1E-5|41|6|250|0|0|0|K|19|ZQK19
2019-05-24 11:30|97.61|97.615|97.625|-5.1E-5|18|18|356|0|0|0.005|K|19|ZQK19
2019-05-24 12:00|97.61|97.615|97.625|-5.1E-5|30|280|1400|0|0|0|K|19|ZQK19
2019-05-24 12:30|97.625|97.655|97.69|-0.000307|1907|220|282|0|0|0|N|19|ZQN19
2019-05-24 13:00|97.625|97.755|97.81|-0.00133|225|480|19|0|0|0|N|19|ZQN19
2019-05-24 13:30|97.625|97.66|97.695|-0.000358|10|1200|56|0|0|0|N|19|ZQN19
2019-05-24 14:00|97.62|97.655|97.755|-0.000358|39|1|1244|0|0|0|M|19|ZQM19
2019-05-24 14:30|97.615|97.625|97.66|-0.000102|1|24|28|0|0.005|0.005|M|19|ZQM19
2019-05-24 15:00|97.61|97.625|97.695|-0.000154|19|11|12|0|0|0|K|19|ZQK19
2019-05-24 15:30|97.6125|97.625|97.655|-0.000128|176|471|1881|0|0.005|0.005|K|19|ZQK19