2011-05-25 05:00|122.3||||2|||0|||M|11|VTM11
2011-05-26 02:30|122.07||||49|||0|||M|11|VTM11
2011-05-26 03:30|122.14||||12|||0|||M|11|VTM11
2011-05-26 04:00|122.15||||22|||0|||M|11|VTM11
2011-05-26 04:30|122.09||||13|||0.05|||M|11|VTM11
2011-05-26 07:00|122.13||||3|||0|||M|11|VTM11
2011-05-27 02:30|122.55||||2|||0.09|||M|11|VTM11
2011-05-27 03:00|122.62||||5|||0|||M|11|VTM11
2011-06-01 03:00|122.13||||1|||0|||M|11|VTM11
2011-06-01 04:00|122.38||||3|||0|||M|11|VTM11
2011-06-01 07:00|122.35||||100|||0|||M|11|VTM11
2011-06-01 09:00|122.64||||18|||0|||M|11|VTM11
2011-06-02 03:00|122.97||||2|||0.07|||M|11|VTM11
2011-06-02 05:00|122.74||||2|||0|||M|11|VTM11
2011-06-03 03:00|122.56||||1|||0|||M|11|VTM11
2011-06-03 09:30|122.41||||25|||0|||M|11|VTM11
2011-06-07 02:30|122.65|122.01||0.005245|3|3||0|0||M|11|VTM11
2011-06-07 07:30|122.27||||106|||0|||M|11|VTM11
2011-06-08 03:00|122.28||||3|||0|||M|11|VTM11
2011-06-08 09:30|122.29|121.5||0.006502|13|8||0.06|0||M|11|VTM11
2011-06-08 10:00|122.32|121.64||0.00559|172|372||0.06|0.05||M|11|VTM11
2011-06-09 02:30|122.32||||21|||0|||M|11|VTM11
2011-06-09 04:30|122.48|121.78||0.005748|83|58||0.08|0.09||M|11|VTM11
2011-06-09 08:00|122.76|122.06||0.005735|3|3||0|0||M|11|VTM11
2011-06-10 02:30|122.76|122.02||0.006065|58|58||0|0||M|11|VTM11
2011-06-10 03:30|122.8|122.15||0.005321|45|40||0.08|0||M|11|VTM11
2011-06-10 04:00|122.79|122.06||0.005981|197|197||0.00999999999999|0||M|11|VTM11
2011-06-10 06:00|122.88|122.15||0.005976|295|295||0|0.00999999999999||M|11|VTM11
2011-06-10 06:30|122.9||||100|||0|||M|11|VTM11
2011-06-10 07:30|122.86||||300|||0.02|||M|11|VTM11
2011-06-10 08:00|122.85||||6|||0|||M|11|VTM11
2011-06-10 08:30|123.15|122.43||0.005881|2|2||0|0||M|11|VTM11
2011-06-10 09:00|123.14|122.35||0.006457|117|77||0.1|0.11||M|11|VTM11
2011-06-13 02:30|122.66||||17|||0|||U|11|VTU11
2011-06-13 03:00|123.33|122.61||0.005872|44|44||0|0||M|11|VTM11
2011-06-13 08:00|122.46||||5|||0|||U|11|VTU11
2011-06-13 10:00|122.58||||18|||0|||U|11|VTU11
2011-06-14 01:30|122.28||||220|||0.01|||U|11|VTU11
2011-06-14 03:00|122.22||||100|||0|||U|11|VTU11
2011-06-14 06:00|122.45||||1|||0|||U|11|VTU11
2011-06-14 07:30|122.15||||2|||0.07|||U|11|VTU11
2011-06-14 08:30|122.13||||1|||0|||U|11|VTU11
2011-06-14 09:30|121.9||||15|||0|||U|11|VTU11
2011-06-15 02:00|122.05||||20|||0|||U|11|VTU11
2011-06-15 02:30|122.06||||1|||0|||U|11|VTU11
2011-06-15 04:00|122.07||||20|||0|||U|11|VTU11
2011-06-15 07:00|122.07||||19|||0|||U|11|VTU11
2011-06-15 07:30|122.1||||100|||0|||U|11|VTU11
2011-06-15 08:00|122.17||||224|||0.19|||U|11|VTU11
2011-06-15 08:30|122.16||||10|||0|||U|11|VTU11
2011-06-16 01:30|122.58||||52|||0.18|||U|11|VTU11
2011-06-16 02:00|122.35||||52|||0.19|||U|11|VTU11
2011-06-16 02:30|122.19||||134|||0.11|||U|11|VTU11
2011-06-16 03:00|122.13||||271|||0.08|||U|11|VTU11
2011-06-16 03:30|122.14||||28|||0.05|||U|11|VTU11
2011-06-16 04:00|122.29||||5|||0.07|||U|11|VTU11
2011-06-16 05:00|122.35||||17|||0|||U|11|VTU11
2011-06-16 06:00|122.24||||100|||0|||U|11|VTU11
2011-06-16 06:30|122.14||||17|||0.01|||U|11|VTU11
2011-06-16 07:00|122.24||||17|||0|||U|11|VTU11
2011-06-16 08:30|122.05||||5|||0|||U|11|VTU11
2011-06-16 09:00|121.97||||162|||0.09|||U|11|VTU11
2011-06-16 09:30|122.07||||10|||0|||U|11|VTU11
2011-06-17 02:00|122.21||||20|||0|||U|11|VTU11
2011-06-17 04:00|122.07||||24|||0.07|||U|11|VTU11
2011-06-17 05:30|122.02||||50|||0.02|||U|11|VTU11
2011-06-17 06:00|122.11||||50|||0.12|||U|11|VTU11
2011-06-20 02:00|122.33||||15|||0|||U|11|VTU11
2011-06-20 03:30|122.37||||95|||0|||U|11|VTU11
2011-06-20 04:30|122.25||||3|||0|||U|11|VTU11
2011-06-20 07:00|122.19||||3|||0|||U|11|VTU11
2011-06-20 08:30|122||||6|||0|||U|11|VTU11
2011-06-20 09:30|122.04||||2|||0|||U|11|VTU11
2011-06-21 02:30|121.99||||50|||0|||U|11|VTU11
2011-06-21 03:00|122.02||||4|||0|||U|11|VTU11
2011-06-21 08:00|122.13||||4|||0|||U|11|VTU11
2011-06-22 02:00|121.84||||100|||0|||U|11|VTU11
2011-06-22 02:30|121.87||||43|||0|||U|11|VTU11
2011-06-22 03:00|121.82||||54|||0.04|||U|11|VTU11
2011-06-22 04:00|121.99||||38|||0.04|||U|11|VTU11
2011-06-23 02:30|122.17||||70|||0|||U|11|VTU11
2011-06-23 03:30|122.2||||5|||0.07|||U|11|VTU11
2011-06-23 06:30|122.49||||14|||0|||U|11|VTU11
2011-06-23 07:00|122.49||||14|||0|||U|11|VTU11
2011-06-23 07:30|122.54||||28|||0|||U|11|VTU11
2011-06-23 10:00|122.67||||14|||0.01|||U|11|VTU11
2011-06-24 02:00|122.51||||100|||0|||U|11|VTU11
2011-06-24 02:30|122.54||||1|||0|||U|11|VTU11
2011-06-24 03:00|122.49||||8|||0.04|||U|11|VTU11
2011-06-24 05:00|122.49||||10|||0|||U|11|VTU11
2011-06-24 07:30|122.65||||10|||0|||U|11|VTU11
2011-06-24 08:00|122.6||||112|||0|||U|11|VTU11
2011-06-27 03:00|122.7||||4|||0.04|||U|11|VTU11
2011-06-27 04:00|122.4||||83|||0|||U|11|VTU11
2011-06-28 03:30|122.18||||1|||0|||U|11|VTU11
2011-06-28 05:30|122.29||||1|||0|||U|11|VTU11
2011-06-28 07:00|122.21||||12|||0|||U|11|VTU11
2011-06-28 09:00|121.84||||3|||0|||U|11|VTU11
2011-06-28 09:30|121.88||||5|||0|||U|11|VTU11
2011-06-29 01:30|121.7||||25|||0|||U|11|VTU11
2011-06-29 02:00|121.6||||7|||0|||U|11|VTU11
2011-06-29 02:30|121.74||||1|||0|||U|11|VTU11
2011-06-29 03:00|121.57||||24|||0|||U|11|VTU11
2011-06-29 03:30|121.71||||80|||0.08|||U|11|VTU11
2011-06-29 05:00|121.6||||15|||0|||U|11|VTU11
2011-06-30 04:00|121.39||||2|||0|||U|11|VTU11
2011-06-30 05:30|121.42||||100|||0|||U|11|VTU11
2011-06-30 06:30|121.49||||2|||0|||U|11|VTU11
2011-06-30 09:00|120.86||||110|||0.21|||U|11|VTU11
2011-06-30 09:30|121.09||||76|||0.23|||U|11|VTU11
2011-06-30 10:00|121.09||||31|||0.03|||U|11|VTU11
2011-06-30 10:30|120.61||||97|||0.24|||U|11|VTU11
2011-06-30 11:00|121.04||||4|||0.00999999999999|||U|11|VTU11
2011-07-01 01:30|121.06||||97|||0.06|||U|11|VTU11
2011-07-01 03:30|121.21||||6|||0.01|||U|11|VTU11
2011-07-01 04:30|121.29||||28|||0.16|||U|11|VTU11
2011-07-01 05:00|121.23||||25|||0|||U|11|VTU11
2011-07-01 06:30|121.57||||25|||0|||U|11|VTU11
2011-07-01 07:00|121.56||||82|||0|||U|11|VTU11
2011-07-01 07:30|121.56||||100|||0|||U|11|VTU11
2011-07-01 09:30|121.19||||26|||0.09|||U|11|VTU11
2011-07-04 03:00|121.59||||6|||0.07|||U|11|VTU11
2011-07-04 03:30|121.53||||100|||0|||U|11|VTU11
2011-07-04 05:30|121.48||||64|||0|||U|11|VTU11
2011-07-04 09:30|121.39||||25|||0|||U|11|VTU11
2011-07-05 03:00|121.43||||2|||0.06|||U|11|VTU11
2011-07-05 07:00|121.47||||5|||0|||U|11|VTU11
2011-07-06 01:30|121.82||||100|||0|||U|11|VTU11
2011-07-06 02:00|121.8||||51|||0.03|||U|11|VTU11
2011-07-06 03:00|122.12||||17|||0|||U|11|VTU11
2011-07-06 04:00|121.96||||4|||0.07|||U|11|VTU11
2011-07-06 07:30|122.16||||17|||0|||U|11|VTU11
2011-07-07 03:30|121.87||||19|||0|||U|11|VTU11
2011-07-07 04:30|121.83||||9|||0.04|||U|11|VTU11
2011-07-07 07:00|121.94||||17|||0|||U|11|VTU11
2011-07-07 07:30|121.92||||34|||0.03|||U|11|VTU11
2011-07-08 05:30|122||||10|||0.07|||U|11|VTU11
2011-07-08 06:00|121.93||||1|||0|||U|11|VTU11
2011-07-08 06:30|122||||200|||0|||U|11|VTU11
2011-07-08 07:30|122.63||||17|||0|||U|11|VTU11
2011-07-08 08:00|122.78||||59|||0.11|||U|11|VTU11
2011-07-08 08:30|122.65||||19|||0|||U|11|VTU11
2011-07-08 10:00|122.77||||5|||0|||U|11|VTU11
2011-07-11 01:30|122.97||||46|||0.2|||U|11|VTU11
2011-07-11 02:00|122.9||||78|||0.07|||U|11|VTU11
2011-07-11 03:00|123.05||||18|||0|||U|11|VTU11
2011-07-11 03:30|123.17||||101|||0|||U|11|VTU11
2011-07-11 04:00|123.31||||20|||0|||U|11|VTU11
2011-07-11 04:30|123.34||||20|||0|||U|11|VTU11
2011-07-11 05:30|123.43||||15|||0.07|||U|11|VTU11
2011-07-11 06:30|123.98||||20|||0|||U|11|VTU11
2011-07-11 07:30|123.7||||50|||0|||U|11|VTU11
2011-07-11 10:00|124.31||||100|||0|||U|11|VTU11
2011-07-12 05:00|124.68||||185|||0.2|||U|11|VTU11
2011-07-12 06:30|124.27||||67|||0.25|||U|11|VTU11
2011-07-13 01:00|124.09||||17|||0|||U|11|VTU11
2011-07-13 05:30|123.67||||5|||0|||U|11|VTU11
2011-07-13 07:30|123.69||||17|||0.08|||U|11|VTU11
2011-07-13 08:00|123.75||||39|||0|||U|11|VTU11
2011-07-14 02:30|123.62||||6|||0|||U|11|VTU11
2011-07-14 03:30|123.47||||2|||0|||U|11|VTU11
2011-07-14 05:30|123.62||||2|||0.02|||U|11|VTU11
2011-07-14 06:30|123.67||||100|||0|||U|11|VTU11
2011-07-15 03:00|123.97||||1|||0|||U|11|VTU11
2011-07-15 04:00|123.81||||15|||0|||U|11|VTU11
2011-07-15 08:00|123.65||||25|||0|||U|11|VTU11
2011-07-18 01:00|124.11||||6|||0|||U|11|VTU11
2011-07-18 02:00|124.23||||1|||0|||U|11|VTU11
2011-07-18 03:00|124.32||||8|||0.07|||U|11|VTU11
2011-07-19 02:00|123.61||||22|||0.28|||U|11|VTU11
2011-07-19 02:30|123.9||||5|||0|||U|11|VTU11
2011-07-19 03:30|123.7||||20|||0|||U|11|VTU11
2011-07-19 04:00|123.74||||4|||0|||U|11|VTU11
2011-07-19 05:30|123.71||||2|||0|||U|11|VTU11
2011-07-19 07:30|123.67||||4|||0.02|||U|11|VTU11
2011-07-19 08:00|123.97||||6|||0|||U|11|VTU11
2011-07-19 09:00|123.75||||8|||0|||U|11|VTU11
2011-07-20 02:30|123.72||||1|||0|||U|11|VTU11
2011-07-20 03:00|123.7||||6|||0.09|||U|11|VTU11
2011-07-20 06:30|123.32||||7|||0|||U|11|VTU11
2011-07-20 07:00|123.32||||1|||0|||U|11|VTU11
2011-07-20 08:30|123.26||||96|||0.00999999999999|||U|11|VTU11
2011-07-20 09:30|123.07||||74|||0.03|||U|11|VTU11
2011-07-21 03:30|122.81||||26|||0|||U|11|VTU11
2011-07-21 04:00|122.94||||52|||0.13|||U|11|VTU11
2011-07-21 04:30|122.78||||9|||0.07|||U|11|VTU11
2011-07-21 06:00|122.77||||10|||0|||U|11|VTU11
2011-07-21 07:30|122.2||||10|||0|||U|11|VTU11
2011-07-21 08:00|122.39||||18|||0.05|||U|11|VTU11
2011-07-21 09:00|122.3||||20|||0.09|||U|11|VTU11
2011-07-21 09:30|122.43||||3|||0.13|||U|11|VTU11
2011-07-22 02:00|122.08||||33|||0.17|||U|11|VTU11
2011-07-22 02:30|122.19||||10|||0|||U|11|VTU11
2011-07-22 04:00|122.33||||16|||0.07|||U|11|VTU11
2011-07-22 05:00|122.35||||5|||0|||U|11|VTU11
2011-07-22 06:30|122.48||||15|||0.08|||U|11|VTU11
2011-07-22 07:00|122.73||||5|||0|||U|11|VTU11
2011-07-25 02:00|123.12||||15|||0|||U|11|VTU11
2011-07-25 03:30|123.16||||6|||0|||U|11|VTU11
2011-07-25 04:00|123.06||||2|||0.08|||U|11|VTU11
2011-07-25 07:30|123.05||||6|||0|||U|11|VTU11
2011-07-25 08:30|123.31||||5|||0|||U|11|VTU11
2011-07-25 09:00|123.32||||100|||0|||U|11|VTU11
2011-07-25 09:30|123.53||||7|||0|||U|11|VTU11
2011-07-26 03:30|123.31||||6|||0|||U|11|VTU11
2011-07-26 04:30|123.53||||108|||0.09|||U|11|VTU11
2011-07-26 07:30|123.35||||100|||0|||U|11|VTU11
2011-07-27 01:30|123.75||||6|||0|||U|11|VTU11
2011-07-27 02:00|123.84||||6|||0.08|||U|11|VTU11
2011-07-27 05:00|123.74||||14|||0.08|||U|11|VTU11
2011-07-27 06:00|123.76||||20|||0|||U|11|VTU11
2011-07-27 06:30|123.73||||2|||0|||U|11|VTU11
2011-07-27 07:30|123.86||||6|||0.09|||U|11|VTU11
2011-07-27 08:30|124.13||||99|||0|||U|11|VTU11
2011-07-28 01:30|124.26||||6|||0|||U|11|VTU11
2011-07-28 02:00|124.26||||13|||0|||U|11|VTU11
2011-07-28 03:30|124.1||||100|||0|||U|11|VTU11
2011-07-28 05:00|124.35||||6|||0|||U|11|VTU11
2011-07-28 06:30|124.36||||25|||0|||U|11|VTU11
2011-07-28 07:30|124.3||||50|||0.02|||U|11|VTU11
2011-07-28 08:00|124.32||||11|||0.08|||U|11|VTU11
2011-07-29 01:30|124.5||||19|||0.33|||U|11|VTU11
2011-07-29 02:00|124.43||||50|||0|||U|11|VTU11
2011-07-29 03:00|124.29||||10|||0|||U|11|VTU11
2011-07-29 03:30|124.35||||14|||0.09|||U|11|VTU11
2011-07-29 05:30|124.33||||11|||0.02|||U|11|VTU11
2011-07-29 06:00|124.29||||6|||0.08|||U|11|VTU11
2011-07-29 07:00|124.33||||6|||0|||U|11|VTU11
2011-07-29 07:30|124.34||||12|||0.1|||U|11|VTU11
2011-07-29 08:00|124.33||||100|||0|||U|11|VTU11
2011-08-01 09:30|124.64||||106|||0.09|||U|11|VTU11
2011-08-01 10:00|124.74||||101|||0.06|||U|11|VTU11
2011-08-01 10:30|124.68||||1|||0|||U|11|VTU11
2011-08-02 01:30|124.74||||11|||0.03|||U|11|VTU11
2011-08-02 02:00|124.87||||15|||0.13|||U|11|VTU11
2011-08-02 03:00|124.72||||66|||0.02|||U|11|VTU11
2011-08-02 04:00|124.9||||5|||0|||U|11|VTU11
2011-08-02 05:00|124.39||||11|||0.28|||U|11|VTU11
2011-08-02 05:30|124.5||||5|||0|||U|11|VTU11
2011-08-02 08:00|124.63||||15|||0|||U|11|VTU11
2011-08-02 09:00|124.59||||10|||0|||U|11|VTU11
2011-08-03 01:30|125.32||||5|||0|||U|11|VTU11
2011-08-03 02:30|125.18||||20|||0.03|||U|11|VTU11
2011-08-03 04:00|124.76||||5|||0|||U|11|VTU11
2011-08-03 05:00|124.57||||2|||0|||U|11|VTU11
2011-08-03 06:30|124.74||||11|||0|||U|11|VTU11
2011-08-03 08:00|124.67||||75|||0|||U|11|VTU11
2011-08-03 08:30|124.7||||96|||0|||U|11|VTU11
2011-08-03 10:00|124.78||||1|||0|||U|11|VTU11
2011-08-04 01:30|124.74||||10|||0|||U|11|VTU11
2011-08-04 02:00|124.67||||75|||0|||U|11|VTU11
2011-08-04 02:30|124.78||||170|||0.15|||U|11|VTU11
2011-08-04 03:00|124.78||||80|||0|||U|11|VTU11
2011-08-04 03:30|124.75||||170|||0.05|||U|11|VTU11
2011-08-04 04:00|124.92||||150|||0.05|||U|11|VTU11
2011-08-04 05:00|125.15||||18|||0.18|||U|11|VTU11
2011-08-04 06:00|125.23||||85|||0.03|||U|11|VTU11
2011-08-04 08:00|124.94||||20|||0.11|||U|11|VTU11
2011-08-04 08:30|125.65||||5|||0|||U|11|VTU11
2011-08-05 03:00|126.2||||2|||0.01|||U|11|VTU11
2011-08-05 03:30|125.96||||6|||0.11|||U|11|VTU11
2011-08-05 07:30|125.75||||10|||0|||U|11|VTU11
2011-08-05 09:30|125.61||||12|||0|||U|11|VTU11
2011-08-08 01:30|124.67||||20|||0.05|||U|11|VTU11
2011-08-08 02:00|124.8||||30|||0.36|||U|11|VTU11
2011-08-08 02:30|124.99||||75|||0.14|||U|11|VTU11
2011-08-08 04:00|125.38||||4|||0.11|||U|11|VTU11
2011-08-08 04:30|125.6||||2|||0|||U|11|VTU11
2011-08-08 05:00|125.55||||10|||0.04|||U|11|VTU11
2011-08-08 05:30|125.53||||200|||0.1|||U|11|VTU11
2011-08-08 09:00|126.31||||49|||0|||U|11|VTU11
2011-08-08 09:30|126.65||||50|||0|||U|11|VTU11
2011-08-08 10:00|126.45||||10|||0.31|||U|11|VTU11
2011-08-09 03:30|126.42||||15|||0.02|||U|11|VTU11
2011-08-09 09:00|126||||1|||0|||U|11|VTU11
2011-08-09 09:30|125.82||||4|||0|||U|11|VTU11
2011-08-10 03:30|126.16||||1|||0|||U|11|VTU11
2011-08-10 04:30|126.27||||3|||0.00999999999999|||U|11|VTU11
2011-08-10 05:30|126.42||||40|||0.02|||U|11|VTU11
2011-08-11 02:00|128.05||||30|||0.06|||U|11|VTU11
2011-08-11 02:30|128.02||||55|||0.07|||U|11|VTU11
2011-08-11 03:00|127.89||||8|||0.21|||U|11|VTU11
2011-08-12 03:30|127.09||||2|||0|||U|11|VTU11
2011-08-15 03:00|126.61||||8|||0.17|||U|11|VTU11
2011-08-15 04:30|126.5||||100|||0|||U|11|VTU11
2011-08-15 05:00|126.57||||100|||0|||U|11|VTU11
2011-08-16 02:00|126.96||||15|||0|||U|11|VTU11
2011-08-16 03:00|126.83||||2|||0|||U|11|VTU11
2011-08-16 03:30|127.05||||30|||0|||U|11|VTU11
2011-08-16 08:00|126.99||||20|||0|||U|11|VTU11
2011-08-16 09:30|126.62||||6|||0.02|||U|11|VTU11
2011-08-17 02:00|127.13||||15|||0|||U|11|VTU11
2011-08-17 03:30|127.01||||20|||0.00999999999999|||U|11|VTU11
2011-08-17 04:00|126.97||||6|||0|||U|11|VTU11
2011-08-18 04:00|128.17||||60|||0.09|||U|11|VTU11
2011-08-18 05:30|128.15||||114|||0.04|||U|11|VTU11
2011-08-18 08:00|128.49||||6|||0|||U|11|VTU11
2011-08-19 03:00|129.22||||2|||0.00999999999999|||U|11|VTU11
2011-08-19 05:00|128.86||||100|||0|||U|11|VTU11
2011-08-19 07:00|128.4||||5|||0|||U|11|VTU11
2011-08-19 08:30|128.51||||20|||0|||U|11|VTU11
2011-08-19 09:00|128.47||||20|||0|||U|11|VTU11
2011-08-22 04:00|128.37||||60|||0.08|||U|11|VTU11
2011-08-22 05:00|128.35||||1|||0|||U|11|VTU11
2011-08-22 05:30|128.14||||200|||0.07|||U|11|VTU11
2011-08-22 08:00|127.95||||120|||0|||U|11|VTU11
2011-08-22 08:30|128.04||||20|||0|||U|11|VTU11
2011-08-22 09:30|128.11||||65|||0|||U|11|VTU11
2011-08-23 02:30|128.03||||56|||0.06|||U|11|VTU11
2011-08-23 04:30|127.83||||109|||0.09|||U|11|VTU11
2011-08-23 05:00|128.02||||50|||0.02|||U|11|VTU11
2011-08-23 08:00|128.23||||41|||0|||U|11|VTU11
2011-08-23 08:30|128.23||||2|||0|||U|11|VTU11
2011-08-24 02:00|128.28||||10|||0|||U|11|VTU11
2011-08-24 03:30|128.27||||210|||0.07|||U|11|VTU11
2011-08-24 04:00|128.24||||100|||0|||U|11|VTU11
2011-08-24 04:30|128.29||||3|||0|||U|11|VTU11
2011-08-24 05:30|127.93||||6|||0|||U|11|VTU11
2011-08-24 08:00|127.86||||3|||0|||U|11|VTU11
2011-08-24 08:30|127.78||||69|||0.09|||U|11|VTU11
2011-08-25 02:30|127.08||||8|||0|||U|11|VTU11
2011-08-25 03:00|127.04||||8|||0|||U|11|VTU11
2011-08-25 04:30|127.3||||7|||0|||U|11|VTU11
2011-08-25 05:00|126.93||||45|||0.24|||U|11|VTU11
2011-08-25 05:30|127||||71|||0|||U|11|VTU11
2011-08-25 06:00|127.05||||25|||0.03|||U|11|VTU11
2011-08-25 07:00|127.2||||10|||0|||U|11|VTU11
2011-08-25 07:30|127.23||||10|||0|||U|11|VTU11
2011-08-25 08:00|127.33||||4|||0.08|||U|11|VTU11
2011-08-26 01:30|127.59||||18|||0|||U|11|VTU11
2011-08-26 05:30|127.66||||5|||0.16|||U|11|VTU11
2011-08-26 06:30|127.94||||7|||0|||U|11|VTU11
2011-08-26 09:00|128.38||||10|||0|||U|11|VTU11
2011-08-26 10:00|127.95||||5|||0|||U|11|VTU11
2011-08-29 01:00|127.59||||10|||0|||U|11|VTU11
2011-08-29 07:00|127.62||||10|||0|||U|11|VTU11
2011-08-29 08:00|127.03||||10|||0|||U|11|VTU11
2011-08-29 08:30|127.3||||11|||0.12|||U|11|VTU11
2011-08-30 05:30|127.78||||10|||0|||U|11|VTU11
2011-08-30 09:00|128.07||||10|||0|||U|11|VTU11
2011-08-30 09:30|128.01||||79|||0|||U|11|VTU11
2011-08-31 02:00|127.75||||10|||0|||U|11|VTU11
2011-08-31 03:30|127.75||||65|||0.08|||U|11|VTU11
2011-08-31 04:30|127.73||||4|||0.08|||U|11|VTU11
2011-08-31 06:30|127.95||||4|||0|||U|11|VTU11
2011-08-31 10:00|127.59||||5|||0|||U|11|VTU11
2011-09-01 02:30|127.38||||6|||0|||U|11|VTU11
2011-09-01 03:30|127.65||||10|||0|||U|11|VTU11
2011-09-01 05:00|127.81||||3|||0.07|||U|11|VTU11
2011-09-01 06:00|128.03||||10|||0|||U|11|VTU11
2011-09-01 08:00|128.03||||9|||0|||U|11|VTU11
2011-09-01 08:30|128.04||||11|||0|||U|11|VTU11
2011-09-01 09:00|127.97||||10|||0|||U|11|VTU11
2011-09-01 10:00|128.19||||1|||0|||U|11|VTU11
2011-09-02 02:00|128.48||||8|||0|||U|11|VTU11
2011-09-02 02:30|128.69||||10|||0|||U|11|VTU11
2011-09-02 03:00|128.5||||132|||0|||U|11|VTU11
2011-09-02 05:30|128.64||||10|||0|||U|11|VTU11
2011-09-02 07:30|129.14||||10|||0|||U|11|VTU11
2011-09-02 08:30|129.17||||10|||0|||U|11|VTU11
2011-09-05 01:00|129.28||||10|||0|||U|11|VTU11
2011-09-05 01:30|129.43||||50|||0.07|||U|11|VTU11
2011-09-05 02:00|129.67||||61|||0.09|||U|11|VTU11
2011-09-05 02:30|129.51||||5|||0|||U|11|VTU11
2011-09-05 03:00|129.51||||1|||0|||U|11|VTU11
2011-09-05 03:30|129.69||||125|||0.00999999999999|||U|11|VTU11
2011-09-05 05:30|129.88||||15|||0.08|||U|11|VTU11
2011-09-05 06:30|129.92||||10|||0|||U|11|VTU11
2011-09-05 07:30|129.55||||20|||0.22|||U|11|VTU11
2011-09-05 08:00|129.58||||49|||0|||U|11|VTU11
2011-09-05 08:30|129.61||||220|||0.17|||U|11|VTU11
2011-09-05 09:00|129.56||||10|||0|||U|11|VTU11
2011-09-05 09:30|129.51||||49|||0.06|||U|11|VTU11
2011-09-06 01:30|129.42||||18|||0.4|||U|11|VTU11
2011-09-06 02:00|129.19||||110|||0.00999999999999|||U|11|VTU11
2011-09-06 02:30|129.22||||100|||0.02|||U|11|VTU11
2011-09-06 03:30|129.44||||24|||0.18|||U|11|VTU11
2011-09-06 04:00|129.01||||29|||0.17|||U|11|VTU11
2011-09-06 04:30|129.16||||10|||0|||U|11|VTU11
2011-09-06 05:00|129.5||||9|||0|||U|11|VTU11
2011-09-06 07:00|129.9||||171|||0.22|||U|11|VTU11
2011-09-06 07:30|129.83||||170|||0.00999999999999|||U|11|VTU11
2011-09-06 08:00|129.87||||9|||0|||U|11|VTU11
2011-09-06 08:30|129.85||||10|||0|||U|11|VTU11
2011-09-06 09:30|129.88||||110|||0.07|||U|11|VTU11
2011-09-06 10:00|129.88||||100|||0|||U|11|VTU11
2011-09-07 01:30|129.19||||10|||0|||U|11|VTU11
2011-09-07 03:00|129.15||||29|||0.15|||U|11|VTU11
2011-09-07 04:00|129.39||||10|||0|||U|11|VTU11
2011-09-07 05:30|129.38||||22|||0|||U|11|VTU11
2011-09-07 07:30|129.57||||19|||0.05|||U|11|VTU11
2011-09-07 08:30|129.23||||10|||0|||U|11|VTU11
2011-09-07 10:00|129.35||||50|||0|||U|11|VTU11
2011-09-08 03:30|129.55||||59|||0.07|||U|11|VTU11
2011-09-08 06:30|129.8||||9|||0|||U|11|VTU11
2011-09-08 09:00|129.72||||10|||0|||U|11|VTU11
2011-09-08 09:30|129.66||||10|||0.07|||U|11|VTU11
2011-09-09 03:00|130.3||||11|||0|||U|11|VTU11
2011-09-09 03:30|130.45||||9|||0|||U|11|VTU11
2011-09-09 04:30|130.49||||109|||0.03|||U|11|VTU11
2011-09-09 06:30|130.14||||5|||0|||U|11|VTU11
2011-09-09 08:00|130.32||||4|||0|||U|11|VTU11
2011-09-09 08:30|130.73||||3|||0|||U|11|VTU11
2011-09-09 10:00|130.74||||8|||0|||U|11|VTU11
2011-09-12 02:00|131.36||||2|||0|||U|11|VTU11
2011-09-12 03:00|131.47||||20|||0.05|||U|11|VTU11
2011-09-12 04:00|131.62||||113|||0.07|||U|11|VTU11
2011-09-12 05:00|131.63||||10|||0|||U|11|VTU11
2011-09-12 06:30|131.64||||9|||0|||U|11|VTU11
2011-09-12 09:30|131.54||||100|||0|||U|11|VTU11
2011-09-13 01:30|131.13||||10|||0|||U|11|VTU11
2011-09-13 03:30|131.92||||42|||0|||U|11|VTU11
2011-09-13 05:00|131.75||||15|||0|||U|11|VTU11
2011-09-13 06:30|131.22||||10|||0|||U|11|VTU11
2011-09-13 07:30|131.33||||5|||0.07|||U|11|VTU11
2011-09-13 08:00|131.42|131.09||0.002517|1|1||0|0||U|11|VTU11
2011-09-14 02:00|131.41||||10|||0|||U|11|VTU11
2011-09-14 02:30|131.21|130.7||0.003902|51|1||0.14|0||U|11|VTU11
2011-09-14 03:00|131.25||||10|||0|||U|11|VTU11
2011-09-14 03:30|131.24|130.86||0.002904|104|103||0.07|0.04||U|11|VTU11
2011-09-14 04:00|131.32|130.86||0.003515|103|100||0.08|0||U|11|VTU11
2011-09-14 05:00|131.05|130.67||0.002908|190|190||0.03|0.03||U|11|VTU11
2011-09-14 05:30|131.04||||200|||0.07|||U|11|VTU11
2011-09-14 07:00|130.72||||100|||0|||U|11|VTU11
2011-09-14 08:30|130.67|130.29||0.002917|283|71||0.11|0.00999999999999||U|11|VTU11
2011-09-14 09:00|130.55|130.15||0.003073|52|40||0.22|0.22||U|11|VTU11
2011-09-14 09:30|130.4|130.01||0.003|213|200||0.15|0||U|11|VTU11
2011-09-14 10:00|130.38|129.98||0.003077|404|404||0.12|0.13||U|11|VTU11
2011-09-14 10:30|130.39|129.97||0.003232|136|136||0|0||U|11|VTU11
2011-09-15 02:00|130.23|129.82||0.003158|1|1||0|0||U|11|VTU11
2011-09-15 02:30|130.12|129.7||0.003238|180|134||0.09|0.1||U|11|VTU11
2011-09-15 03:00|130.24|129.83||0.003158|200|200||0|0||U|11|VTU11
2011-09-15 04:30|129.8||||60|||0.06|||U|11|VTU11
2011-09-15 05:00|129.86|129.46||0.00309|114|12||0.11|0.11||U|11|VTU11
2011-09-15 07:30|129.38||||10|||0|||U|11|VTU11
2011-09-15 08:00|129.3||||10|||0|||U|11|VTU11
2011-09-15 08:30|129.4|128.99||0.003179|84|2||0.03|0||U|11|VTU11
2011-09-15 09:30|129.76||||12|||0|||U|11|VTU11
2011-09-15 10:00|129.82|129.39||0.003323|38|38||0.06|0.06||U|11|VTU11
2011-09-16 02:00|130.22|129.79||0.003313|226|226||0.22|0.22||U|11|VTU11
2011-09-16 02:30|130.06|129.63||0.003317|30|20||0.00999999999999|0||U|11|VTU11
2011-09-16 03:00|130.27|129.85||0.003235|100|100||0|0||U|11|VTU11
2011-09-16 03:30|130.18|129.81||0.00285|45|35||0.05|0||U|11|VTU11
2011-09-16 04:00|130.09|129.67||0.003239|148|108||0.12|0.09||U|11|VTU11
2011-09-16 04:30|130.02|129.62||0.003086|4|4||0|0||U|11|VTU11
2011-09-16 05:00|130.15|129.75||0.003083|4|4||0|0||U|11|VTU11
2011-09-16 05:30|130.12||||10|||0|||U|11|VTU11
2011-09-16 07:30|130.36|129.96||0.003078|16|18||0|0||U|11|VTU11
2011-09-16 08:00|130.21|129.89||0.002464|274|264||0.15|0.08||U|11|VTU11
2011-09-16 09:00|130.44|130.03||0.003153|30|30||0|0||U|11|VTU11
2011-09-16 09:30|130.75||||13|||0|||U|11|VTU11
2011-09-19 02:30|130.76|130.4||0.002761|60|60||0|0||U|11|VTU11
2011-09-19 05:30|130.93||||100|||0|||Z|11|VTZ11
2011-09-19 06:00|130.99||||70|||0.05|||Z|11|VTZ11
2011-09-19 07:30|131.04||||9|||0.25|||Z|11|VTZ11
2011-09-19 08:00|131.13||||8|||0|||Z|11|VTZ11
2011-09-19 09:30|131.02||||220|||0.07|||Z|11|VTZ11
2011-09-20 03:00|131.26||||100|||0|||Z|11|VTZ11
2011-09-20 03:30|131.17||||50|||0|||Z|11|VTZ11
2011-09-20 05:00|131||||10|||0|||Z|11|VTZ11
2011-09-20 05:30|130.99||||8|||0.07|||Z|11|VTZ11
2011-09-20 06:30|130.95||||17|||0|||Z|11|VTZ11
2011-09-20 08:00|131.22||||12|||0.14|||Z|11|VTZ11
2011-09-20 08:30|131.32||||30|||0|||Z|11|VTZ11
2011-09-20 10:00|131.1||||5|||0|||Z|11|VTZ11
2011-09-21 03:30|131.2||||1|||0|||Z|11|VTZ11
2011-09-21 06:30|131.36||||108|||0.08|||Z|11|VTZ11
2011-09-21 07:30|131.2||||715|||0.09|||Z|11|VTZ11
2011-09-21 09:00|131.22||||300|||0.02|||Z|11|VTZ11
2011-09-21 09:30|131.31||||280|||0.11|||Z|11|VTZ11
2011-09-21 10:00|131.29||||100|||0|||Z|11|VTZ11
2011-09-22 03:30|132.29||||110|||0|||Z|11|VTZ11
2011-09-22 04:00|132.3||||5|||0|||Z|11|VTZ11
2011-09-22 04:30|132.19||||10|||0|||Z|11|VTZ11
2011-09-22 05:30|132.21||||17|||0|||Z|11|VTZ11
2011-09-22 06:00|132.23||||17|||0|||Z|11|VTZ11
2011-09-22 07:30|132.09||||77|||0.05|||Z|11|VTZ11
2011-09-22 08:00|132.21||||12|||0.08|||Z|11|VTZ11
2011-09-22 08:30|131.9||||70|||0|||Z|11|VTZ11
2011-09-23 03:30|131.84||||14|||0.07|||Z|11|VTZ11
2011-09-23 06:00|132.21||||17|||0|||Z|11|VTZ11
2011-09-23 06:30|132.09||||17|||0|||Z|11|VTZ11
2011-09-23 07:00|132.35||||10|||0|||Z|11|VTZ11
2011-09-23 07:30|132.31||||9|||0|||Z|11|VTZ11
2011-09-23 08:00|131.98||||16|||0.07|||Z|11|VTZ11
2011-09-23 10:00|131.64||||20|||0.02|||Z|11|VTZ11
2011-09-26 02:00|131.46||||103|||0.19|||Z|11|VTZ11
2011-09-26 02:30|131.37||||10|||0|||Z|11|VTZ11
2011-09-26 03:00|131.44||||15|||0.07|||Z|11|VTZ11
2011-09-26 04:00|131.17||||10|||0|||Z|11|VTZ11
2011-09-26 04:30|131.24||||5|||0|||Z|11|VTZ11
2011-09-26 05:00|131.42||||15|||0|||Z|11|VTZ11
2011-09-26 05:30|131.4||||10|||0|||Z|11|VTZ11
2011-09-26 06:00|131.27||||10|||0|||Z|11|VTZ11
2011-09-26 06:30|131.23||||10|||0.09|||Z|11|VTZ11
2011-09-26 07:00|131.25||||127|||0.07|||Z|11|VTZ11
2011-09-26 07:30|131.44||||5|||0|||Z|11|VTZ11
2011-09-26 08:30|131.64||||17|||0|||Z|11|VTZ11
2011-09-26 09:00|131.45||||50|||0|||Z|11|VTZ11
2011-09-26 10:00|131.4||||10|||0|||Z|11|VTZ11
2011-09-27 01:30|130.6||||30|||0.1|||Z|11|VTZ11
2011-09-27 02:00|130.86||||25|||0.1|||Z|11|VTZ11
2011-09-27 03:30|130.67||||60|||0.07|||Z|11|VTZ11
2011-09-27 04:00|130.85||||5|||0|||Z|11|VTZ11
2011-09-27 04:30|130.89||||36|||0|||Z|11|VTZ11
2011-09-27 05:00|130.76||||22|||0|||Z|11|VTZ11
2011-09-27 06:00|130.49||||10|||0|||Z|11|VTZ11
2011-09-27 06:30|130.3||||31|||0.1|||Z|11|VTZ11
2011-09-27 07:00|130.42||||110|||0.09|||Z|11|VTZ11
2011-09-27 07:30|130.6||||70|||0.01|||Z|11|VTZ11
2011-09-27 08:00|130.14||||20|||0.41|||Z|11|VTZ11
2011-09-27 09:00|130.48||||5|||0|||Z|11|VTZ11
2011-09-27 09:30|130.5||||8|||0.07|||Z|11|VTZ11
2011-09-28 01:30|130.61||||26|||0.02|||Z|11|VTZ11
2011-09-28 03:00|130.49||||160|||0.1|||Z|11|VTZ11
2011-09-28 03:30|130.51||||80|||0|||Z|11|VTZ11
2011-09-28 04:00|130.17||||21|||0|||Z|11|VTZ11
2011-09-28 06:30|129.94||||20|||0|||Z|11|VTZ11
2011-09-28 08:30|130.09||||18|||0|||Z|11|VTZ11
2011-09-28 09:00|130.08||||18|||0|||Z|11|VTZ11
2011-09-29 01:30|129.66||||11|||0|||Z|11|VTZ11
2011-09-29 02:30|129.81||||17|||0|||Z|11|VTZ11
2011-09-29 03:30|129.69||||214|||0.19|||Z|11|VTZ11
2011-09-29 04:30|129.76||||75|||0.18|||Z|11|VTZ11
2011-09-29 06:00|129.81||||17|||0|||Z|11|VTZ11
2011-09-29 06:30|129.62||||18|||0|||Z|11|VTZ11
2011-09-29 07:30|129.45||||20|||0.1|||Z|11|VTZ11
2011-09-29 08:30|129.53||||60|||0|||Z|11|VTZ11
2011-09-29 09:00|129.36||||10|||0|||Z|11|VTZ11
2011-09-29 09:30|129.54||||40|||0|||Z|11|VTZ11
2011-09-30 01:30|130.04||||6|||0|||Z|11|VTZ11
2011-09-30 03:30|129.71||||16|||0|||Z|11|VTZ11
2011-09-30 04:00|129.41||||2|||0.06|||Z|11|VTZ11
2011-09-30 05:00|130.23||||31|||0.12|||Z|11|VTZ11
2011-09-30 07:00|130.2||||4|||0|||Z|11|VTZ11
2011-09-30 07:30|130.4||||1|||0|||Z|11|VTZ11
2011-09-30 08:00|130.44||||77|||0.14|||Z|11|VTZ11
2011-09-30 09:00|130.16||||10|||0|||Z|11|VTZ11
2011-09-30 09:30|130.43||||3|||0|||Z|11|VTZ11
2011-10-03 02:00|131.07||||16|||0|||Z|11|VTZ11
2011-10-03 02:30|131.06||||15|||0|||Z|11|VTZ11
2011-10-03 04:00|130.99||||100|||0.00999999999999|||Z|11|VTZ11
2011-10-03 04:30|130.89||||166|||0.03|||Z|11|VTZ11
2011-10-03 05:30|130.66||||7|||0.00999999999999|||Z|11|VTZ11
2011-10-03 07:00|130.75||||10|||0|||Z|11|VTZ11
2011-10-03 07:30|130.88||||100|||0|||Z|11|VTZ11
2011-10-03 08:30|131.07||||30|||0|||Z|11|VTZ11
2011-10-03 09:30|130.96||||316|||0.02|||Z|11|VTZ11
2011-10-03 10:00|131||||16|||0|||Z|11|VTZ11
2011-10-04 01:30|131.57||||15|||0|||Z|11|VTZ11
2011-10-04 02:00|131.61||||30|||0|||Z|11|VTZ11
2011-10-04 02:30|131.7||||31|||0.03|||Z|11|VTZ11
2011-10-04 03:30|131.61||||150|||0.04|||Z|11|VTZ11
2011-10-04 04:30|131.69||||2|||0.03|||Z|11|VTZ11
2011-10-04 06:00|131.64||||15|||0|||Z|11|VTZ11
2011-10-04 06:30|131.7||||106|||0.08|||Z|11|VTZ11
2011-10-04 07:00|131.73||||15|||0|||Z|11|VTZ11
2011-10-04 09:30|131.44||||10|||0|||Z|11|VTZ11
2011-10-05 05:00|131.16||||60|||0|||Z|11|VTZ11
2011-10-05 08:30|130.72||||60|||0|||Z|11|VTZ11
2011-10-05 09:00|130.53||||10|||0|||Z|11|VTZ11
2011-10-06 01:30|130.47||||10|||0|||Z|11|VTZ11
2011-10-06 02:30|130.4||||13|||0.17|||Z|11|VTZ11
2011-10-06 03:00|130.5||||10|||0|||Z|11|VTZ11
2011-10-06 03:30|130.29||||51|||0.12|||Z|11|VTZ11
2011-10-06 04:30|130.34||||100|||0|||Z|11|VTZ11
2011-10-06 05:30|130.29||||40|||0|||Z|11|VTZ11
2011-10-06 06:00|130.48||||15|||0|||Z|11|VTZ11
2011-10-06 09:00|130.2||||12|||0|||Z|11|VTZ11
2011-10-07 03:30|129.78||||10|||0|||Z|11|VTZ11
2011-10-07 04:30|129.85||||75|||0|||Z|11|VTZ11
2011-10-07 07:30|129.2||||10|||0|||Z|11|VTZ11
2011-10-07 08:00|129.36||||14|||0.08|||Z|11|VTZ11
2011-10-07 08:30|129.4||||36|||0.09|||Z|11|VTZ11
2011-10-07 09:30|129.41||||5|||0|||Z|11|VTZ11
2011-10-07 10:00|129.55||||100|||0|||Z|11|VTZ11
2011-10-10 02:00|129.62||||100|||0|||Z|11|VTZ11
2011-10-10 03:30|129.45||||10|||0|||Z|11|VTZ11
2011-10-10 04:00|129.26||||20|||0.15|||Z|11|VTZ11
2011-10-10 05:00|129.44||||15|||0|||Z|11|VTZ11
2011-10-10 05:30|129.45||||23|||0|||Z|11|VTZ11
2011-10-10 06:00|129.45||||100|||0|||Z|11|VTZ11
2011-10-10 06:30|129.57||||5|||0|||Z|11|VTZ11
2011-10-10 07:00|129.49||||100|||0|||Z|11|VTZ11
2011-10-10 07:30|129.58||||1|||0|||Z|11|VTZ11
2011-10-10 08:30|129.47||||55|||0.04|||Z|11|VTZ11
2011-10-10 09:00|129.4||||10|||0|||Z|11|VTZ11
2011-10-11 02:00|129.21||||80|||0|||Z|11|VTZ11
2011-10-11 02:30|129.17||||40|||0|||Z|11|VTZ11
2011-10-11 03:00|129.54||||10|||0|||Z|11|VTZ11
2011-10-11 07:00|129.38||||200|||0.02|||Z|11|VTZ11
2011-10-12 02:00|129.38||||60|||0|||Z|11|VTZ11
2011-10-12 02:30|129.2||||150|||0.09|||Z|11|VTZ11
2011-10-12 03:00|129.21||||5|||0.1|||Z|11|VTZ11
2011-10-12 04:30|128.43||||80|||0.02|||Z|11|VTZ11
2011-10-12 05:00|128.5||||142|||0|||Z|11|VTZ11
2011-10-12 08:00|128.4||||20|||0|||Z|11|VTZ11
2011-10-12 09:00|128.43||||100|||0|||Z|11|VTZ11
2011-10-13 03:00|128.24||||2|||0.05|||Z|11|VTZ11
2011-10-13 03:30|128.38||||15|||0.25|||Z|11|VTZ11
2011-10-13 08:00|128.5||||11|||0|||Z|11|VTZ11
2011-10-13 08:30|128.85||||100|||0|||Z|11|VTZ11
2011-10-13 09:30|128.88||||70|||0|||Z|11|VTZ11
2011-10-13 10:00|128.91||||100|||0|||Z|11|VTZ11
2011-10-14 02:30|128.67||||100|||0|||Z|11|VTZ11
2011-10-14 03:00|128.41||||107|||0.1|||Z|11|VTZ11
2011-10-14 04:30|128.25||||170|||0.11|||Z|11|VTZ11
2011-10-14 05:00|128.34||||45|||0|||Z|11|VTZ11
2011-10-14 06:00|128.54||||100|||0|||Z|11|VTZ11
2011-10-14 07:30|128.1||||70|||0|||Z|11|VTZ11
2011-10-17 02:00|127.91||||10|||0|||Z|11|VTZ11
2011-10-17 03:00|127.97||||51|||0.01|||Z|11|VTZ11
2011-10-17 07:00|128.83||||10|||0|||Z|11|VTZ11
2011-10-17 08:00|129.09||||2|||0|||Z|11|VTZ11
2011-10-18 01:30|129.91||||15|||0.06|||Z|11|VTZ11
2011-10-18 02:30|130||||15|||0|||Z|11|VTZ11
2011-10-18 03:30|129.69||||101|||0.1|||Z|11|VTZ11
2011-10-18 04:00|129.68||||70|||0|||Z|11|VTZ11
2011-10-18 06:00|129.75||||52|||0.05|||Z|11|VTZ11
2011-10-18 07:00|129.92||||88|||0.11|||Z|11|VTZ11
2011-10-18 09:00|130.16||||11|||0|||Z|11|VTZ11
2011-10-18 09:30|129.8||||1|||0|||Z|11|VTZ11
2011-10-19 05:00|129.09||||60|||0|||Z|11|VTZ11
2011-10-19 05:30|129.18||||3|||0.07|||Z|11|VTZ11
2011-10-19 06:00|129.32||||111|||0.07|||Z|11|VTZ11
2011-10-19 06:30|129.42||||202|||0.15|||Z|11|VTZ11
2011-10-19 07:00|129.36||||46|||0.01|||Z|11|VTZ11
2011-10-20 02:30|129.79||||20|||0.01|||Z|11|VTZ11
2011-10-20 03:00|129.77||||3|||0.07|||Z|11|VTZ11
2011-10-20 03:30|129.69||||100|||0.02|||Z|11|VTZ11
2011-10-20 04:00|129.78||||14|||0|||Z|11|VTZ11
2011-10-20 07:00|129.41||||74|||0|||Z|11|VTZ11
2011-10-20 07:30|129.48||||90|||0.11|||Z|11|VTZ11
2011-10-20 08:00|129.77||||44|||0|||Z|11|VTZ11
2011-10-20 08:30|129.49||||15|||0|||Z|11|VTZ11
2011-10-21 02:30|129.97||||2|||0|||Z|11|VTZ11
2011-10-21 04:00|129.91||||300|||0.09|||Z|11|VTZ11
2011-10-21 07:00|129.66||||30|||0|||Z|11|VTZ11
2011-10-21 08:00|129.32||||10|||0|||Z|11|VTZ11
2011-10-21 08:30|129.54||||60|||0.14|||Z|11|VTZ11
2011-10-21 09:30|129.44||||100|||0|||Z|11|VTZ11
2011-10-24 02:00|129.83||||50|||0|||Z|11|VTZ11
2011-10-24 02:30|129.77||||2|||0.06|||Z|11|VTZ11
2011-10-24 03:30|129.94||||3|||0|||Z|11|VTZ11
2011-10-25 04:00|129.31||||50|||0|||Z|11|VTZ11
2011-10-25 09:30|129.96||||135|||0.03|||Z|11|VTZ11
2011-10-25 10:00|130.18||||10|||0.04|||Z|11|VTZ11
2011-10-26 02:00|130.3||||100|||0.11|||Z|11|VTZ11
2011-10-26 03:30|130.05||||14|||0|||Z|11|VTZ11
2011-10-26 04:30|129.9||||20|||0.07|||Z|11|VTZ11
2011-10-26 05:30|130.11||||5|||0.08|||Z|11|VTZ11
2011-10-26 08:00|130.11||||220|||0.19|||Z|11|VTZ11
2011-10-26 08:30|130.28||||100|||0|||Z|11|VTZ11
2011-10-27 02:00|129.69||||10|||0|||Z|11|VTZ11
2011-10-27 05:30|129.74||||49|||0.15|||Z|11|VTZ11
2011-10-27 07:30|129.38||||100|||0|||Z|11|VTZ11
2011-10-27 08:00|129.2||||100|||0|||Z|11|VTZ11
2011-10-27 09:00|129.27||||100|||0|||Z|11|VTZ11
2011-10-28 04:00|128.49||||18|||0.06|||Z|11|VTZ11
2011-10-28 09:00|128.96||||150|||0.03|||Z|11|VTZ11
2011-10-31 02:00|128.75||||2|||0|||Z|11|VTZ11
2011-10-31 04:00|129.5||||15|||0|||Z|11|VTZ11
2011-10-31 04:30|129.58||||100|||0|||Z|11|VTZ11
2011-10-31 05:00|129.51||||15|||0.09|||Z|11|VTZ11
2011-10-31 06:00|129.49||||55|||0.03|||Z|11|VTZ11
2011-10-31 06:30|129.64||||15|||0|||Z|11|VTZ11
2011-10-31 09:30|129.66||||15|||0|||Z|11|VTZ11
2011-10-31 10:00|129.83||||3|||0.06|||Z|11|VTZ11
2011-10-31 10:30|130.01||||100|||0|||Z|11|VTZ11
2011-11-01 02:30|131.39||||45|||0.01|||Z|11|VTZ11
2011-11-01 03:00|131.3||||15|||0|||Z|11|VTZ11
2011-11-01 03:30|131.57||||15|||0|||Z|11|VTZ11
2011-11-01 06:30|131.48||||16|||0.15|||Z|11|VTZ11
2011-11-01 07:00|131.39||||20|||0.17|||Z|11|VTZ11
2011-11-01 07:30|131.78||||30|||0.17|||Z|11|VTZ11
2011-11-01 08:30|131.48||||8|||0.02|||Z|11|VTZ11
2011-11-01 09:00|131.53||||200|||0.05|||Z|11|VTZ11
2011-11-01 10:00|131.73||||45|||0.11|||Z|11|VTZ11
2011-11-01 10:30|131.71||||15|||0|||Z|11|VTZ11
2011-11-01 11:00|131.64||||15|||0|||Z|11|VTZ11
2011-11-02 03:00|130.94||||120|||0.05|||Z|11|VTZ11
2011-11-02 04:00|130.95||||10|||0|||Z|11|VTZ11
2011-11-02 05:30|131||||151|||0.04|||Z|11|VTZ11
2011-11-02 07:30|130.93||||100|||0|||Z|11|VTZ11
2011-11-02 08:00|130.86||||50|||0|||Z|11|VTZ11
2011-11-02 10:00|130.95||||40|||0|||Z|11|VTZ11
2011-11-03 02:30|131.35||||26|||0|||Z|11|VTZ11
2011-11-03 03:00|130.98||||13|||0|||Z|11|VTZ11
2011-11-03 04:30|130.88||||114|||0.05|||Z|11|VTZ11
2011-11-03 05:00|130.56||||365|||0.3|||Z|11|VTZ11
2011-11-03 05:30|130.71||||100|||0|||Z|11|VTZ11
2011-11-03 06:30|130.48||||50|||0|||Z|11|VTZ11
2011-11-03 07:00|130.31||||105|||0.07|||Z|11|VTZ11
2011-11-03 08:00|130.56||||10|||0.18|||Z|11|VTZ11
2011-11-03 09:00|130.64||||5|||0|||Z|11|VTZ11
2011-11-03 09:30|130.55||||105|||0.16|||Z|11|VTZ11
2011-11-03 10:00|130.56||||100|||0|||Z|11|VTZ11
2011-11-03 11:00|130.64||||10|||0|||Z|11|VTZ11
2011-11-04 03:00|130.42||||150|||0.06|||Z|11|VTZ11
2011-11-04 05:30|130.31||||140|||0.04|||Z|11|VTZ11
2011-11-04 06:00|130.33||||106|||0.03|||Z|11|VTZ11
2011-11-04 07:00|130.49||||6|||0|||Z|11|VTZ11
2011-11-04 07:30|130.56||||40|||0.21|||Z|11|VTZ11
2011-11-04 08:00|130.99||||26|||0.36|||Z|11|VTZ11
2011-11-04 09:00|131.04||||7|||0.09|||Z|11|VTZ11
2011-11-04 09:30|130.96||||5|||0|||Z|11|VTZ11
2011-11-07 01:30|131.16||||12|||0.07|||Z|11|VTZ11
2011-11-07 02:00|131.24||||60|||0|||Z|11|VTZ11
2011-11-07 02:30|131.26||||6|||0|||Z|11|VTZ11
2011-11-07 03:00|131.22||||80|||0|||Z|11|VTZ11
2011-11-07 04:30|131.17||||90|||0|||Z|11|VTZ11
2011-11-07 06:30|130.92||||100|||0|||Z|11|VTZ11
2011-11-07 08:30|130.84||||50|||0.02|||Z|11|VTZ11
2011-11-07 09:00|130.76||||90|||0|||Z|11|VTZ11
2011-11-07 09:30|130.94||||6|||0|||Z|11|VTZ11
2011-11-07 16:30|130.94||||24|||0|||Z|11|VTZ11
2011-11-07 17:00|130.94||||24|||0|||Z|11|VTZ11
2011-11-08 02:30|130.91||||5|||0.02|||Z|11|VTZ11
2011-11-08 04:00|130.83||||20|||0|||Z|11|VTZ11
2011-11-08 05:30|130.75||||50|||0|||Z|11|VTZ11
2011-11-08 06:30|130.57||||105|||0.08|||Z|11|VTZ11
2011-11-09 03:00|131.2||||50|||0|||Z|11|VTZ11
2011-11-09 04:00|131.55||||6|||0|||Z|11|VTZ11
2011-11-09 05:00|131.65||||80|||0|||Z|11|VTZ11
2011-11-09 06:30|131.91||||5|||0|||Z|11|VTZ11
2011-11-09 07:00|131.88||||227|||0.02|||Z|11|VTZ11
2011-11-09 07:30|132.01||||101|||0|||Z|11|VTZ11
2011-11-09 08:00|131.96||||5|||0.01|||Z|11|VTZ11
2011-11-09 09:00|132.21||||100|||0|||Z|11|VTZ11
2011-11-09 10:00|132.1||||5|||0.15|||Z|11|VTZ11
2011-11-10 01:30|132.13||||8|||0|||Z|11|VTZ11
2011-11-10 03:00|132||||5|||0|||Z|11|VTZ11
2011-11-10 04:00|131.48||||100|||0|||Z|11|VTZ11
2011-11-10 04:30|131.97||||1|||0|||Z|11|VTZ11
2011-11-10 06:30|131.75||||50|||0|||Z|11|VTZ11
2011-11-10 07:30|131.5||||50|||0|||Z|11|VTZ11
2011-11-10 09:00|132.03||||100|||0|||Z|11|VTZ11
2011-11-10 09:30|131.93||||9|||0.08|||Z|11|VTZ11
2011-11-11 03:00|131.48||||9|||0|||Z|11|VTZ11
2011-11-11 07:30|131.12||||100|||0|||Z|11|VTZ11
2011-11-11 08:00|130.99||||5|||0|||Z|11|VTZ11
2011-11-14 01:00|130.63||||5|||0|||Z|11|VTZ11
2011-11-14 02:30|130.97||||60|||0.1|||Z|11|VTZ11
2011-11-14 03:30|131.36||||100|||0|||Z|11|VTZ11
2011-11-14 04:30|131.27||||50|||0|||Z|11|VTZ11
2011-11-14 08:30|131.54||||77|||0.36|||Z|11|VTZ11
2011-11-14 09:00|131.54||||3|||0|||Z|11|VTZ11
2011-11-14 09:30|131.35||||8|||0.08|||Z|11|VTZ11
2011-11-14 10:00|131.33||||100|||0|||Z|11|VTZ11
2011-11-15 01:30|131.66||||6|||0|||Z|11|VTZ11
2011-11-15 03:30|132||||180|||0.08|||Z|11|VTZ11
2011-11-15 04:00|131.84||||6|||0|||Z|11|VTZ11
2011-11-15 04:30|131.69||||12|||0.16|||Z|11|VTZ11
2011-11-15 05:00|131.8||||2|||0|||Z|11|VTZ11
2011-11-15 06:30|131.65||||100|||0|||Z|11|VTZ11
2011-11-15 09:00|131.51||||106|||0.21|||Z|11|VTZ11
2011-11-15 09:30|131.51||||100|||0|||Z|11|VTZ11
2011-11-16 01:30|131.2||||2|||0|||Z|11|VTZ11
2011-11-16 02:00|131.21||||50|||0|||Z|11|VTZ11
2011-11-16 05:30|131.26||||106|||0.07|||Z|11|VTZ11
2011-11-16 08:00|130.9||||10|||0|||Z|11|VTZ11
2011-11-16 08:30|130.83||||141|||0.07|||Z|11|VTZ11
2011-11-16 09:30|130.83||||25|||0|||Z|11|VTZ11
2011-11-16 10:00|130.81||||100|||0|||Z|11|VTZ11
2011-11-17 01:30|131.1||||6|||0|||Z|11|VTZ11
2011-11-17 02:00|130.98||||1|||0|||Z|11|VTZ11
2011-11-17 03:00|130.56||||121|||0.27|||Z|11|VTZ11
2011-11-17 03:30|130.58||||64|||0.16|||Z|11|VTZ11
2011-11-17 04:30|130.61||||100|||0|||Z|11|VTZ11
2011-11-17 05:30|130.4||||7|||0|||Z|11|VTZ11
2011-11-17 06:00|130.43||||7|||0|||Z|11|VTZ11
2011-11-17 07:00|130.25||||10|||0.16|||Z|11|VTZ11
2011-11-17 07:30|129.96||||5|||0|||Z|11|VTZ11
2011-11-17 08:00|129.76||||5|||0|||Z|11|VTZ11
2011-11-17 09:00|129.76||||5|||0|||Z|11|VTZ11
2011-11-17 17:00|129.76||||10|||0|||Z|11|VTZ11
2011-11-18 02:00|129.92||||12|||0.16|||Z|11|VTZ11
2011-11-18 02:30|129.95||||10|||0|||Z|11|VTZ11
2011-11-18 03:00|129.95||||10|||0|||Z|11|VTZ11
2011-11-18 06:00|129.34||||115|||0.2|||Z|11|VTZ11
2011-11-18 06:30|129.46||||5|||0|||Z|11|VTZ11
2011-11-18 09:30|128.99||||200|||0|||Z|11|VTZ11
2011-11-21 02:00|129.84||||100|||0|||Z|11|VTZ11
2011-11-21 02:30|130.09||||10|||0|||Z|11|VTZ11
2011-11-21 04:00|130.12||||150|||0|||Z|11|VTZ11
2011-11-21 04:30|130.07||||100|||0|||Z|11|VTZ11
2011-11-21 06:00|130.02||||1|||0|||Z|11|VTZ11
2011-11-21 08:00|129.97||||100|||0|||Z|11|VTZ11
2011-11-21 08:30|130.17||||200|||0.2|||Z|11|VTZ11
2011-11-21 09:00|130.17||||100|||0|||Z|11|VTZ11
2011-11-21 09:30|129.9||||170|||0.07|||Z|11|VTZ11
2011-11-22 01:00|129.64||||5|||0|||Z|11|VTZ11
2011-11-22 02:30|129.69||||5|||0|||Z|11|VTZ11
2011-11-22 04:30|129.76||||200|||0.06|||Z|11|VTZ11
2011-11-22 05:30|129.76||||5|||0|||Z|11|VTZ11
2011-11-22 06:30|129.81||||25|||0|||Z|11|VTZ11
2011-11-22 07:00|130||||25|||0|||Z|11|VTZ11
2011-11-22 07:30|130.09||||100|||0|||Z|11|VTZ11
2011-11-22 08:00|130.17||||5|||0.07|||Z|11|VTZ11
2011-11-22 09:00|130.12||||5|||0|||Z|11|VTZ11
2011-11-23 01:00|130.38||||13|||0.14|||Z|11|VTZ11
2011-11-23 01:30|130.38||||8|||0|||Z|11|VTZ11
2011-11-23 02:30|130.45||||30|||0.11|||Z|11|VTZ11
2011-11-23 03:00|130.2||||150|||0.26|||Z|11|VTZ11
2011-11-23 03:30|130.22||||125|||0.04|||Z|11|VTZ11
2011-11-23 04:00|130.05||||15|||0.15|||Z|11|VTZ11
2011-11-23 05:30|130.05||||5|||0|||Z|11|VTZ11
2011-11-23 06:00|130.01||||35|||0.12|||Z|11|VTZ11
2011-11-23 06:30|130.09||||100|||0|||Z|11|VTZ11
2011-11-23 08:00|129.62||||67|||0.33|||Z|11|VTZ11
2011-11-23 08:30|129.74||||84|||0.03|||Z|11|VTZ11
2011-11-23 09:00|129.76||||300|||0.00999999999999|||Z|11|VTZ11
2011-11-23 09:30|129.81||||7|||0|||Z|11|VTZ11
2011-11-23 10:00|129.9||||105|||0.00999999999999|||Z|11|VTZ11
2011-11-24 01:00|129.3||||5|||0|||Z|11|VTZ11
2011-11-24 01:30|129.23||||33|||0.28|||Z|11|VTZ11
2011-11-24 03:00|129.18||||5|||0|||Z|11|VTZ11
2011-11-24 07:30|129.4||||50|||0|||Z|11|VTZ11
2011-11-24 08:00|129.35||||25|||0|||Z|11|VTZ11
2011-11-24 09:00|129.55||||9|||0|||Z|11|VTZ11
2011-11-24 09:30|129.43||||25|||0|||Z|11|VTZ11
2011-11-24 10:00|129.52||||9|||0|||Z|11|VTZ11
2011-11-25 02:30|129.39||||50|||0|||Z|11|VTZ11
2011-11-25 03:00|129.39||||20|||0.02|||Z|11|VTZ11
2011-11-25 03:30|129.25||||44|||0.04|||Z|11|VTZ11
2011-11-25 04:00|129.25||||4|||0|||Z|11|VTZ11
2011-11-25 04:30|128.94||||5|||0|||Z|11|VTZ11
2011-11-25 05:30|129||||25|||0.1|||Z|11|VTZ11
2011-11-25 08:30|128.94||||15|||0.06|||Z|11|VTZ11
2011-11-25 09:00|128.94||||5|||0|||Z|11|VTZ11
2011-11-25 09:30|128.94||||10|||0|||Z|11|VTZ11
2011-11-28 02:00|128.95||||5|||0|||Z|11|VTZ11
2011-11-28 04:30|128.58||||12|||0.07|||Z|11|VTZ11
2011-11-28 07:00|128.58||||2|||0|||Z|11|VTZ11
2011-11-28 08:00|128.22||||59|||0.05|||Z|11|VTZ11
2011-11-28 08:30|128.24||||1|||0|||Z|11|VTZ11
2011-11-28 09:00|128.27||||2|||0|||Z|11|VTZ11
2011-11-28 09:30|128.27||||2|||0|||Z|11|VTZ11
2011-11-28 11:30|128.63||||11|||0.5|||Z|11|VTZ11
2011-11-29 01:00|128.6||||4|||0|||Z|11|VTZ11
2011-11-29 02:30|128.78||||140|||0.04|||Z|11|VTZ11
2011-11-29 03:00|128.72||||1|||0|||Z|11|VTZ11
2011-11-29 04:00|128.72||||1|||0|||Z|11|VTZ11
2011-11-29 07:30|128.42||||20|||0|||Z|11|VTZ11
2011-11-29 08:00|128.45||||8|||0|||Z|11|VTZ11
2011-11-29 08:30|128.25||||54|||0.22|||Z|11|VTZ11
2011-11-29 09:00|128.28||||14|||0.03|||Z|11|VTZ11
2011-11-29 09:30|128.15||||56|||0|||Z|11|VTZ11
2011-11-29 10:00|128.14||||9|||0|||Z|11|VTZ11
2011-11-30 01:00|128.13||||2|||0|||Z|11|VTZ11
2011-11-30 01:30|128.4||||3|||0|||Z|11|VTZ11
2011-11-30 02:00|128.39||||9|||0|||Z|11|VTZ11
2011-11-30 02:30|128.43||||109|||0.03|||Z|11|VTZ11
2011-11-30 03:30|128.25||||62|||0.03|||Z|11|VTZ11
2011-11-30 04:00|128.27||||75|||0.02|||Z|11|VTZ11
2011-11-30 05:00|128.33||||20|||0|||Z|11|VTZ11
2011-11-30 05:30|128.6||||53|||0.15|||Z|11|VTZ11
2011-11-30 06:00|128.99||||1|||0|||Z|11|VTZ11
2011-11-30 07:00|128.78||||50|||0.09|||Z|11|VTZ11
2011-11-30 07:30|128.43||||30|||0|||Z|11|VTZ11
2011-11-30 08:00|128.47||||10|||0|||Z|11|VTZ11
2011-11-30 08:30|128.47||||20|||0|||Z|11|VTZ11
2011-11-30 09:00|128.95||||6|||0|||Z|11|VTZ11
2011-11-30 09:30|128.92||||8|||0.03|||Z|11|VTZ11
2011-11-30 10:00|129.01||||300|||0.00999999999999|||Z|11|VTZ11
2011-12-01 03:30|129.1||||5|||0|||Z|11|VTZ11
2011-12-01 04:30|129.03||||14|||0|||Z|11|VTZ11
2011-12-01 07:30|129.33||||7|||0|||Z|11|VTZ11
2011-12-01 08:00|129.46||||100|||0|||Z|11|VTZ11
2011-12-01 09:00|129.21||||112|||0.08|||Z|11|VTZ11
2011-12-01 09:30|129.5||||12|||0.29|||Z|11|VTZ11
2011-12-01 10:00|129.55||||18|||0|||Z|11|VTZ11
2011-12-02 01:00|129.55||||9|||0|||Z|11|VTZ11
2011-12-02 02:30|129.55||||15|||0|||Z|11|VTZ11
2011-12-02 03:00|129.6||||5|||0|||Z|11|VTZ11
2011-12-02 03:30|129.61||||21|||0.04|||Z|11|VTZ11
2011-12-02 04:00|129.52||||28|||0.13|||Z|11|VTZ11
2011-12-02 04:30|129.4||||18|||0.06|||Z|11|VTZ11
2011-12-02 05:00|129.19||||70|||0.00999999999999|||Z|11|VTZ11
2011-12-02 05:30|129.09||||4|||0|||Z|11|VTZ11
2011-12-02 09:00|129.09||||4|||0|||Z|11|VTZ11
2011-12-02 09:30|129.58||||13|||0.49|||Z|11|VTZ11
2011-12-02 10:00|129.56||||27|||0.02|||Z|11|VTZ11
2011-12-05 02:30|129.33||||15|||0|||Z|11|VTZ11
2011-12-05 03:00|129.38||||100|||0|||Z|11|VTZ11
2011-12-05 03:30|129.28||||100|||0.04|||Z|11|VTZ11
2011-12-05 05:00|129.33||||1|||0|||Z|11|VTZ11
2011-12-05 05:30|129.39||||29|||0.05|||Z|11|VTZ11
2011-12-05 06:30|129.28||||135|||0.02|||Z|11|VTZ11
2011-12-05 07:00|129.4||||100|||0|||Z|11|VTZ11
2011-12-05 08:00|128.91||||30|||0|||Z|11|VTZ11
2011-12-05 08:30|129.17||||5|||0|||Z|11|VTZ11
2011-12-05 09:00|129.17||||5|||0|||Z|11|VTZ11
2011-12-05 09:30|128.91||||328|||0.15|||Z|11|VTZ11
2011-12-05 10:00|128.91||||70|||0|||Z|11|VTZ11
2011-12-06 01:00|128.77||||5|||0|||Z|11|VTZ11
2011-12-06 02:00|128.78||||5|||0.29|||Z|11|VTZ11
2011-12-06 03:00|129.05||||34|||0.18|||Z|11|VTZ11
2011-12-06 03:30|128.91||||20|||0|||Z|11|VTZ11
2011-12-06 05:30|128.89||||104|||0.11|||Z|11|VTZ11
2011-12-06 06:30|128.78||||9|||0|||Z|11|VTZ11
2011-12-06 07:30|128.97||||9|||0|||Z|11|VTZ11
2011-12-06 08:30|128.81||||6|||0.07|||Z|11|VTZ11
2011-12-06 09:30|128.81||||3|||0|||Z|11|VTZ11
2011-12-07 03:00|128.93||||10|||0|||Z|11|VTZ11
2011-12-07 05:30|129.49||||70|||0.00999999999999|||Z|11|VTZ11
2011-12-07 06:00|129.53||||100|||0|||Z|11|VTZ11
2011-12-07 07:00|129.77||||130|||0.15|||Z|11|VTZ11
2011-12-07 09:00|129.66||||30|||0|||Z|11|VTZ11
2011-12-08 08:00|130.07||||20|||0|||Z|11|VTZ11
2011-12-08 09:00|130.07||||20|||0|||Z|11|VTZ11
2011-12-09 04:00|130.15||||400|||0.07|||Z|11|VTZ11
2011-12-09 05:00|129.93||||5|||0|||Z|11|VTZ11
2011-12-09 06:00|130.06||||20|||0|||Z|11|VTZ11
2011-12-09 07:00|130.24||||16|||0|||Z|11|VTZ11
2011-12-09 08:00|130.2||||14|||0.07|||Z|11|VTZ11
2011-12-09 08:30|129.99||||44|||0|||Z|11|VTZ11
2011-12-09 09:00|129.99||||44|||0|||Z|11|VTZ11
2011-12-09 09:30|129.85||||5|||0|||Z|11|VTZ11
2011-12-09 10:00|129.72||||5|||0|||Z|11|VTZ11
2011-12-12 01:00|129.69||||5|||0|||Z|11|VTZ11
2011-12-12 03:00|130.16||||70|||0|||Z|11|VTZ11
2011-12-12 04:00|130.36||||5|||0|||Z|11|VTZ11
2011-12-12 04:30|130.49||||80|||0|||Z|11|VTZ11
2011-12-12 06:30|130.41||||17|||0|||Z|11|VTZ11
2011-12-12 07:00|130.52||||6|||0.11|||Z|11|VTZ11
2011-12-12 09:00|130.66||||9|||0|||Z|11|VTZ11
2011-12-12 10:00|130.62||||31|||0|||Z|11|VTZ11
2011-12-13 02:30|130.58||||130|||0.04|||Z|11|VTZ11
2011-12-13 05:30|130.62||||23|||0|||Z|11|VTZ11
2011-12-13 06:30|130.5||||18|||0|||Z|11|VTZ11
2011-12-13 09:00|130.37||||296|||0.1|||Z|11|VTZ11
2011-12-14 03:00|130.81||||1|||0|||Z|11|VTZ11
2011-12-14 03:30|130.8||||100|||0|||Z|11|VTZ11
2011-12-14 05:30|131.12||||11|||0.02|||Z|11|VTZ11
2011-12-14 06:00|131.29||||18|||0.03|||Z|11|VTZ11
2011-12-14 06:30|131.2||||6|||0|||Z|11|VTZ11
2011-12-14 07:00|131.16||||40|||0|||Z|11|VTZ11
2011-12-14 07:30|131.2||||35|||0|||Z|11|VTZ11
2011-12-14 08:00|131.27||||24|||0|||Z|11|VTZ11
2011-12-14 08:30|131.19||||100|||0|||Z|11|VTZ11
2011-12-14 09:00|131.34||||9|||0|||Z|11|VTZ11
2011-12-14 09:30|131.46||||9|||0|||Z|11|VTZ11
2011-12-14 10:00|131.4||||109|||0.05|||Z|11|VTZ11
2011-12-15 03:30|131.4|131||0.003053|57|18||0.02|0.02||Z|11|VTZ11
2011-12-15 04:30|131.45|130.99||0.003512|9|9||0|0||Z|11|VTZ11
2011-12-15 05:00|131.47||||20|||0|||Z|11|VTZ11
2011-12-15 06:00|131.56|131.11||0.003432|15|15||0.00999999999999|0.00999999999999||Z|11|VTZ11
2011-12-15 06:30|131.43|130.98||0.003436|60|60||0|0||Z|11|VTZ11
2011-12-15 07:00|131.43|130.99||0.003359|155|155||0.11|0.1||Z|11|VTZ11
2011-12-15 07:30|131.43|130.98||0.003436|1|1||0|0||Z|11|VTZ11
2011-12-15 08:30|131.3||||50|||0|||Z|11|VTZ11
2011-12-15 09:00|131.3||||29|||0|||Z|11|VTZ11
2011-12-15 09:30|131.44|131||0.003359|116|116||0.02|0.03||Z|11|VTZ11
2011-12-15 10:00|131.41|130.97||0.00336|37|37||0|0||Z|11|VTZ11
2011-12-16 02:00|131.41||||37|||0|||Z|11|VTZ11
2011-12-16 02:30|131.49|131.15||0.002592|15|10||0.09|0||Z|11|VTZ11
2011-12-16 03:00|131.58||||5|||0|||Z|11|VTZ11
2011-12-16 03:30|131.66|131.23||0.003277|46|46||0.02|0.03||Z|11|VTZ11
2011-12-16 04:00|131.68|131.24||0.003353|400|400||0|0||Z|11|VTZ11
2011-12-16 05:30|131.78|131.34||0.00335|118|118||0.02|0.02||Z|11|VTZ11
2011-12-16 06:00|131.72|131.29||0.003275|2|2||0|0||Z|11|VTZ11
2011-12-16 07:00|131.79|131.35||0.00335|150|150||0.01|0.01||Z|11|VTZ11
2011-12-16 07:30|131.9|131.46||0.003347|349|149||0.04|0||Z|11|VTZ11
2011-12-16 08:00|132.1|131.66||0.003342|80|67||0.1|0||Z|11|VTZ11
2011-12-16 08:30|132.1|131.66||0.003342|10|10||0|0||Z|11|VTZ11
2011-12-16 10:00|132.11|131.68||0.003265|108|108||0|0||Z|11|VTZ11
2011-12-16 10:30|132.11|131.68||0.003265|76|76||0|0||Z|11|VTZ11
2011-12-19 01:30|132.28|131.87||0.003109|1285|1285||0.16|0.18||Z|11|VTZ11
2011-12-19 02:00|132.3|131.87||0.003261|400|400||0|0||Z|11|VTZ11
2011-12-19 03:00|132.11|131.68||0.003265|463|463||0.00999999999999|0.00999999999999||Z|11|VTZ11
2011-12-19 05:30|131.45||||25|||0|||H|12|VTH12
2011-12-19 06:30|131.61||||10|||0.07|||H|12|VTH12
2011-12-19 07:00|131.55||||2|||0|||H|12|VTH12
2011-12-19 08:00|131.56||||15|||0.00999999999999|||H|12|VTH12
2011-12-19 08:30|131.6||||108|||0|||H|12|VTH12
2011-12-20 01:30|131.54||||4|||0|||H|12|VTH12
2011-12-20 08:00|130.92||||100|||0|||H|12|VTH12
2011-12-20 09:00|130.92||||100|||0|||H|12|VTH12
2011-12-21 04:00|130.35||||110|||0.33|||H|12|VTH12
2011-12-21 05:30|130.82||||25|||0.19|||H|12|VTH12
2011-12-21 07:00|130.96||||26|||0|||H|12|VTH12
2011-12-21 08:00|130.84||||12|||0.08|||H|12|VTH12
2011-12-21 08:30|130.88||||113|||0.09|||H|12|VTH12
2011-12-21 09:00|130.87||||3|||0|||H|12|VTH12
2011-12-21 09:30|130.82||||6|||0.05|||H|12|VTH12
2011-12-22 05:30|130.71||||100|||0|||H|12|VTH12
2011-12-22 08:30|131.12||||112|||0.2|||H|12|VTH12
2011-12-22 09:00|131.24||||5|||0|||H|12|VTH12
2011-12-22 15:30|131.24||||5|||0|||H|12|VTH12
2011-12-22 16:00|131.24||||5|||0|||H|12|VTH12
2011-12-23 02:00|131.24||||5|||0|||H|12|VTH12
2011-12-23 03:30|131.42||||6|||0|||H|12|VTH12
2011-12-23 04:30|131.42||||2|||0.00999999999999|||H|12|VTH12
2011-12-23 09:30|131.42||||1|||0|||H|12|VTH12
2011-12-28 06:00|131.53||||5|||0|||H|12|VTH12
2011-12-28 08:30|131.53||||5|||0|||H|12|VTH12
2011-12-28 09:00|131.53||||5|||0|||H|12|VTH12
2011-12-28 09:30|131.53||||5|||0|||H|12|VTH12
2011-12-28 10:00|131.53||||5|||0|||H|12|VTH12
2011-12-29 03:30|131.68||||58|||0|||H|12|VTH12
2011-12-29 04:00|131.68||||75|||0|||H|12|VTH12
2011-12-29 08:30|131.68||||75|||0|||H|12|VTH12
2011-12-29 10:00|132.21||||8|||0|||H|12|VTH12
2011-12-30 07:30|132.11||||9|||0.03|||H|12|VTH12
2011-12-30 09:00|132.06||||16|||0|||H|12|VTH12
2012-01-02 04:00|131.88||||1|||0|||H|12|VTH12
2012-01-02 05:00|131.84||||4|||0|||H|12|VTH12
2012-01-02 06:30|131.62||||5|||0|||H|12|VTH12
2012-01-03 01:30|131.43||||5|||0|||H|12|VTH12
2012-01-03 02:00|131.62||||5|||0|||H|12|VTH12
2012-01-03 02:30|131.84||||10|||0.11|||H|12|VTH12
2012-01-03 03:00|131.85||||7|||0.01|||H|12|VTH12
2012-01-03 03:30|131.85||||90|||0.03|||H|12|VTH12
2012-01-03 04:00|131.86||||102|||0.01|||H|12|VTH12
2012-01-03 04:30|132.03||||5|||0|||H|12|VTH12
2012-01-03 05:00|132.05||||45|||0|||H|12|VTH12
2012-01-03 06:30|132.22||||10|||0|||H|12|VTH12
2012-01-03 07:00|132.15||||142|||0.03|||H|12|VTH12
2012-01-03 07:30|132.17||||96|||0.09|||H|12|VTH12
2012-01-03 09:00|132.16||||32|||0.05|||H|12|VTH12
2012-01-03 09:30|132.19||||86|||0.07|||H|12|VTH12
2012-01-03 10:00|132.14||||3|||0.08|||H|12|VTH12
2012-01-04 05:30|132.17||||50|||0|||H|12|VTH12
2012-01-04 06:00|132.34||||50|||0|||H|12|VTH12
2012-01-04 07:00|132.53||||108|||0.04|||H|12|VTH12
2012-01-04 09:00|132.38||||36|||0.15|||H|12|VTH12
2012-01-05 02:00|132.38||||31|||0|||H|12|VTH12
2012-01-05 03:00|132.1||||6|||0|||H|12|VTH12
2012-01-05 03:30|132.03||||51|||0.08|||H|12|VTH12
2012-01-05 04:30|132.12||||10|||0|||H|12|VTH12
2012-01-05 05:00|132.38||||6|||0|||H|12|VTH12
2012-01-05 05:30|132.38||||6|||0|||H|12|VTH12
2012-01-05 07:00|132.22||||3|||0|||H|12|VTH12
2012-01-05 08:30|132.4||||200|||0|||H|12|VTH12
2012-01-06 01:00|132.16||||5|||0|||H|12|VTH12
2012-01-06 03:00|132.05||||5|||0|||H|12|VTH12
2012-01-06 06:00|131.88||||12|||0.08|||H|12|VTH12
2012-01-06 07:00|132.03||||290|||0.1|||H|12|VTH12
2012-01-06 08:00|132.07||||5|||0|||H|12|VTH12
2012-01-06 08:30|132.03||||105|||0.09|||H|12|VTH12
2012-01-06 09:00|132.08||||80|||0|||H|12|VTH12
2012-01-09 02:30|132.17||||109|||0.12|||H|12|VTH12
2012-01-09 03:00|132.23||||100|||0|||H|12|VTH12
2012-01-09 03:30|132.11||||50|||0|||H|12|VTH12
2012-01-09 04:00|132.11||||50|||0|||H|12|VTH12
2012-01-09 05:00|132.14||||25|||0|||H|12|VTH12
2012-01-09 05:30|132.08||||31|||0.00999999999999|||H|12|VTH12
2012-01-09 06:00|132.13||||30|||0|||H|12|VTH12
2012-01-09 07:00|132.03||||3|||0|||H|12|VTH12
2012-01-09 08:00|132.14||||70|||0|||H|12|VTH12
2012-01-09 08:30|132.16||||200|||0|||H|12|VTH12
2012-01-09 09:00|132.18||||7|||0|||H|12|VTH12
2012-01-09 09:30|132.18||||7|||0|||H|12|VTH12
2012-01-09 10:00|132.34||||100|||0|||H|12|VTH12
2012-01-10 01:30|132.45||||200|||0.11|||H|12|VTH12
2012-01-10 02:00|132.58||||192|||0.14|||H|12|VTH12
2012-01-10 03:00|132.41||||45|||0.00999999999999|||H|12|VTH12
2012-01-10 03:30|132.35||||205|||0.08|||H|12|VTH12
2012-01-10 04:00|132.35||||100|||0|||H|12|VTH12
2012-01-10 05:00|132.23||||115|||0.01|||H|12|VTH12
2012-01-10 07:30|132.26||||100|||0|||H|12|VTH12
2012-01-10 08:00|132.3||||300|||0.06|||H|12|VTH12
2012-01-10 08:30|132.31||||100|||0|||H|12|VTH12
2012-01-11 02:00|132.27||||123|||0.04|||H|12|VTH12
2012-01-11 07:00|132.79||||28|||0.52|||H|12|VTH12
2012-01-11 07:30|132.82||||50|||0|||H|12|VTH12
2012-01-11 08:00|132.81||||5|||0|||H|12|VTH12
2012-01-11 09:00|133.03||||3|||0|||H|12|VTH12
2012-01-11 09:30|133.09||||3|||0|||H|12|VTH12
2012-01-12 02:30|132.99||||7|||0.07|||H|12|VTH12
2012-01-12 03:00|133.11||||16|||0.05|||H|12|VTH12
2012-01-12 03:30|133.01||||100|||0|||H|12|VTH12
2012-01-12 06:30|133.14||||4|||0|||H|12|VTH12
2012-01-12 07:00|133.22||||5|||0|||H|12|VTH12
2012-01-12 08:00|133.26||||3|||0|||H|12|VTH12
2012-01-12 08:30|133.37||||10|||0|||H|12|VTH12
2012-01-12 09:30|133.37||||5|||0|||H|12|VTH12
2012-01-12 10:00|133.32||||5|||0|||H|12|VTH12
2012-01-13 02:30|133.34||||5|||0|||H|12|VTH12
2012-01-13 03:00|133.65||||192|||0.13|||H|12|VTH12
2012-01-13 03:30|133.75||||15|||0|||H|12|VTH12
2012-01-13 04:00|133.72||||3|||0|||H|12|VTH12
2012-01-13 04:30|133.96||||20|||0.14|||H|12|VTH12
2012-01-13 07:00|133.81||||3|||0|||H|12|VTH12
2012-01-13 07:30|133.87||||5|||0|||H|12|VTH12
2012-01-13 08:00|133.85||||5|||0|||H|12|VTH12
2012-01-13 09:00|133.95||||5|||0|||H|12|VTH12
2012-01-13 10:30|133.93||||1|||0|||H|12|VTH12
2012-01-13 11:00|133.93||||2|||0|||H|12|VTH12
2012-01-16 04:00|134.02||||5|||0.05|||H|12|VTH12
2012-01-16 05:30|134.06||||1|||0|||H|12|VTH12
2012-01-16 06:00|134.05||||70|||0|||H|12|VTH12
2012-01-16 08:00|133.93||||50|||0|||H|12|VTH12
2012-01-16 10:00|133.83||||156|||0.02|||H|12|VTH12
2012-01-17 02:00|133.8||||80|||0|||H|12|VTH12
2012-01-17 03:00|133.64||||66|||0|||H|12|VTH12
2012-01-17 04:00|133.33||||181|||0.04|||H|12|VTH12
2012-01-17 04:30|133.39||||52|||0.08|||H|12|VTH12
2012-01-17 06:00|133.34||||24|||0|||H|12|VTH12
2012-01-17 07:00|133.2||||100|||0|||H|12|VTH12
2012-01-17 08:00|133.4||||5|||0|||H|12|VTH12
2012-01-17 08:30|133.39||||106|||0.02|||H|12|VTH12
2012-01-17 10:00|133.38||||19|||0.00999999999999|||H|12|VTH12
2012-01-18 02:30|133.49||||5|||0|||H|12|VTH12
2012-01-18 03:30|133.24||||3|||0|||H|12|VTH12
2012-01-18 04:00|133.15||||10|||0.05|||H|12|VTH12
2012-01-18 05:30|133.32||||6|||0|||H|12|VTH12
2012-01-18 06:30|133.37||||200|||0|||H|12|VTH12
2012-01-18 08:00|133.6||||9|||0.08|||H|12|VTH12
2012-01-18 09:30|133.61||||5|||0|||H|12|VTH12
2012-01-18 10:30|133.61||||5|||0|||H|12|VTH12
2012-01-19 02:30|133.59||||195|||0.02|||H|12|VTH12
2012-01-19 03:00|133.49||||10|||0|||H|12|VTH12
2012-01-19 03:30|133.48||||76|||0|||H|12|VTH12
2012-01-19 04:00|133.44||||257|||0.07|||H|12|VTH12
2012-01-19 04:30|133.34||||80|||0|||H|12|VTH12
2012-01-19 06:30|133.24||||3|||0|||H|12|VTH12
2012-01-19 07:30|133.15||||10|||0.1|||H|12|VTH12
2012-01-19 08:30|133.18||||75|||0|||H|12|VTH12
2012-01-19 09:00|133.2||||125|||0.02|||H|12|VTH12
2012-01-19 09:30|133.2||||4|||0|||H|12|VTH12
2012-01-19 19:30|133.2||||8|||0|||H|12|VTH12
2012-01-20 01:00|132.92||||15|||0.04|||H|12|VTH12
2012-01-20 02:00|132.86||||5|||0|||H|12|VTH12
2012-01-20 02:30|132.88||||3|||0|||H|12|VTH12
2012-01-20 04:00|132.8||||136|||0.06|||H|12|VTH12
2012-01-20 04:30|132.79||||5|||0|||H|12|VTH12
2012-01-20 05:00|132.8||||11|||0|||H|12|VTH12
2012-01-20 05:30|132.68||||100|||0|||H|12|VTH12
2012-01-20 06:00|132.52||||105|||0.14|||H|12|VTH12
2012-01-20 06:30|132.46||||5|||0|||H|12|VTH12
2012-01-20 07:00|132.59||||238|||0.08|||H|12|VTH12
2012-01-20 08:00|132.43||||4|||0|||H|12|VTH12
2012-01-20 09:00|132.38||||105|||0.12|||H|12|VTH12
2012-01-20 09:30|132.4||||59|||0|||H|12|VTH12
2012-01-20 10:00|132.43||||100|||0|||H|12|VTH12
2012-01-20 13:30|132.43||||200|||0|||H|12|VTH12
2012-01-20 16:30|132.43||||200|||0|||H|12|VTH12
2012-01-23 03:30|132.6||||79|||0|||H|12|VTH12
2012-01-23 04:00|132.64||||100|||0|||H|12|VTH12
2012-01-23 04:30|132.44||||151|||0.11|||H|12|VTH12
2012-01-23 07:00|132.13||||15|||0.04|||H|12|VTH12
2012-01-23 08:00|132.13||||110|||0.08|||H|12|VTH12
2012-01-23 09:00|131.87||||37|||0|||H|12|VTH12
2012-01-24 01:30|132.09||||57|||0.14|||H|12|VTH12
2012-01-24 03:00|131.77||||177|||0.02|||H|12|VTH12
2012-01-24 03:30|131.86||||235|||0.05|||H|12|VTH12
2012-01-24 04:30|131.95||||127|||0.14|||H|12|VTH12
2012-01-24 05:00|132.04||||6|||0|||H|12|VTH12
2012-01-24 06:30|131.87||||100|||0|||H|12|VTH12
2012-01-24 07:00|131.82||||55|||0.02|||H|12|VTH12
2012-01-24 07:30|131.94||||201|||0.16|||H|12|VTH12
2012-01-24 08:30|131.72||||225|||0|||H|12|VTH12
2012-01-24 09:00|131.61||||155|||0.07|||H|12|VTH12
2012-01-24 09:30|131.61||||45|||0.06|||H|12|VTH12
2012-01-25 03:00|131.61||||74|||0|||H|12|VTH12
2012-01-25 03:30|131.72||||7|||0|||H|12|VTH12
2012-01-25 04:30|131.68||||7|||0|||H|12|VTH12
2012-01-25 05:30|131.9||||94|||0|||H|12|VTH12
2012-01-25 09:00|131.67||||8|||0.11|||H|12|VTH12
2012-01-25 09:30|131.8||||160|||0.05|||H|12|VTH12
2012-01-26 01:30|132.15||||100|||0|||H|12|VTH12
2012-01-26 02:30|132.22||||42|||0|||H|12|VTH12
2012-01-26 05:00|132.15||||13|||0.02|||H|12|VTH12
2012-01-26 05:30|132.26||||73|||0|||H|12|VTH12
2012-01-26 07:00|132.29||||1|||0|||H|12|VTH12
2012-01-26 07:30|132.26||||5|||0|||H|12|VTH12
2012-01-26 08:00|132.31||||30|||0|||H|12|VTH12
2012-01-26 08:30|132.41||||130|||0.1|||H|12|VTH12
2012-01-26 09:00|132.54||||3|||0.07|||H|12|VTH12
2012-01-27 01:30|132.8||||1|||0|||H|12|VTH12
2012-01-27 03:00|132.65||||10|||0|||H|12|VTH12
2012-01-27 05:30|132.72||||100|||0|||H|12|VTH12
2012-01-27 06:00|132.79||||101|||0.04|||H|12|VTH12
2012-01-27 06:30|132.71||||69|||0.05|||H|12|VTH12
2012-01-27 07:30|132.91||||77|||0|||H|12|VTH12
2012-01-27 08:00|132.96||||38|||0.13|||H|12|VTH12
2012-01-27 10:00|132.96||||1|||0|||H|12|VTH12
2012-01-30 03:00|133.09||||34|||0.12|||H|12|VTH12
2012-01-30 04:00|133.16||||100|||0|||H|12|VTH12
2012-01-30 08:30|133.44||||100|||0|||H|12|VTH12
2012-01-30 10:00|133.31||||4|||0.07|||H|12|VTH12
2012-01-31 01:30|133.39||||10|||0|||H|12|VTH12
2012-01-31 02:00|133.37||||7|||0|||H|12|VTH12
2012-01-31 03:30|133.23||||2|||0|||H|12|VTH12
2012-01-31 04:30|133.29||||105|||0.12|||H|12|VTH12
2012-01-31 05:30|133.35||||100|||0|||H|12|VTH12
2012-01-31 07:00|133.43||||200|||0.07|||H|12|VTH12
2012-01-31 08:00|133.4||||2|||0|||H|12|VTH12
2012-01-31 09:00|133.53||||105|||0|||H|12|VTH12
2012-02-01 01:30|133.71||||21|||0|||H|12|VTH12
2012-02-01 02:00|133.66||||10|||0.00999999999999|||H|12|VTH12
2012-02-01 02:30|133.7||||10|||0.04|||H|12|VTH12
2012-02-01 03:00|133.8||||112|||0.13|||H|12|VTH12
2012-02-01 03:30|133.77||||105|||0.07|||H|12|VTH12
2012-02-01 04:30|133.69||||7|||0|||H|12|VTH12
2012-02-01 05:30|133.64||||45|||0|||H|12|VTH12
2012-02-01 07:30|133.82||||121|||0.09|||H|12|VTH12
2012-02-01 08:00|133.85||||1|||0|||H|12|VTH12
2012-02-01 08:30|133.73||||3|||0|||H|12|VTH12
2012-02-01 09:00|133.61||||60|||0|||H|12|VTH12
2012-02-01 10:00|133.63||||30|||0.02|||H|12|VTH12
2012-02-02 01:00|133.54||||5|||0|||H|12|VTH12
2012-02-02 01:30|133.54||||5|||0|||H|12|VTH12
2012-02-02 02:00|133.81||||12|||0.06|||H|12|VTH12
2012-02-02 02:30|133.75||||9|||0|||H|12|VTH12
2012-02-02 03:30|133.85||||27|||0|||H|12|VTH12
2012-02-02 04:00|133.78||||19|||0.13|||H|12|VTH12
2012-02-02 06:00|133.77||||80|||0|||H|12|VTH12
2012-02-02 06:30|133.82||||100|||0|||H|12|VTH12
2012-02-02 09:00|133.42||||4|||0.01|||H|12|VTH12
2012-02-02 09:30|133.28||||110|||0.14|||H|12|VTH12
2012-02-02 10:00|133.42||||5|||0.00999999999999|||H|12|VTH12
2012-02-03 01:30|133.42||||1|||0|||H|12|VTH12
2012-02-03 02:00|133.76||||39|||0|||H|12|VTH12
2012-02-03 03:30|133.59||||1|||0|||H|12|VTH12
2012-02-03 04:00|133.52||||7|||0.00999999999999|||H|12|VTH12
2012-02-03 06:30|133.59||||38|||0|||H|12|VTH12
2012-02-03 07:30|133.19||||10|||0.12|||H|12|VTH12
2012-02-03 09:00|132.76||||5|||0|||H|12|VTH12
2012-02-03 10:30|132.76||||5|||0|||H|12|VTH12
2012-02-06 02:00|133.13||||7|||0|||H|12|VTH12
2012-02-06 02:30|133.21||||115|||0.06|||H|12|VTH12
2012-02-06 03:30|133.21||||51|||0.05|||H|12|VTH12
2012-02-06 04:00|133.05||||4|||0.17|||H|12|VTH12
2012-02-06 04:30|133.13||||6|||0.09|||H|12|VTH12
2012-02-06 08:00|133.11||||10|||0|||H|12|VTH12
2012-02-06 08:30|133.03||||20|||0|||H|12|VTH12
2012-02-06 09:00|132.9||||1|||0|||H|12|VTH12
2012-02-07 04:00|133.37||||115|||0|||H|12|VTH12
2012-02-07 04:30|133.44||||7|||0.08|||H|12|VTH12
2012-02-07 05:30|133.37||||30|||0|||H|12|VTH12
2012-02-07 06:30|133.35||||5|||0|||H|12|VTH12
2012-02-07 07:00|133.35||||105|||0.05|||H|12|VTH12
2012-02-07 07:30|133.32||||5|||0|||H|12|VTH12
2012-02-07 08:00|133.15||||38|||0|||H|12|VTH12
2012-02-07 08:30|132.96||||224|||0.04|||H|12|VTH12
2012-02-07 10:00|132.68||||103|||0.28|||H|12|VTH12
2012-02-08 01:00|132.38||||10|||0|||H|12|VTH12
2012-02-08 01:30|132.63||||55|||0.15|||H|12|VTH12
2012-02-08 02:00|132.5||||100|||0.00999999999999|||H|12|VTH12
2012-02-08 03:00|132.57||||8|||0|||H|12|VTH12
2012-02-08 04:00|132.71||||6|||0.08|||H|12|VTH12
2012-02-08 04:30|132.59||||21|||0.09|||H|12|VTH12
2012-02-08 05:30|132.63||||14|||0|||H|12|VTH12
2012-02-08 08:00|132.48||||14|||0.15|||H|12|VTH12
2012-02-09 01:30|132.34||||8|||0|||H|12|VTH12
2012-02-09 02:00|132.34||||1|||0|||H|12|VTH12
2012-02-09 02:30|132.32||||200|||0.09|||H|12|VTH12
2012-02-09 03:00|132.33||||175|||0.08|||H|12|VTH12
2012-02-09 04:00|132.39||||9|||0|||H|12|VTH12
2012-02-09 04:30|132.26||||6|||0.09|||H|12|VTH12
2012-02-09 05:00|132.27||||8|||0|||H|12|VTH12
2012-02-09 06:30|132.38||||5|||0|||H|12|VTH12
2012-02-09 07:00|132.04||||5|||0|||H|12|VTH12
2012-02-09 07:30|131.9||||10|||0.14|||H|12|VTH12
2012-02-09 08:30|132.1||||223|||0.08|||H|12|VTH12
2012-02-09 09:00|132.06||||200|||0|||H|12|VTH12
2012-02-09 09:30|132.06||||200|||0|||H|12|VTH12
2012-02-09 10:00|132.06||||100|||0|||H|12|VTH12
2012-02-09 12:00|132.06||||200|||0|||H|12|VTH12
2012-02-09 18:30|132.06||||100|||0|||H|12|VTH12
2012-02-09 21:00|132.06||||100|||0|||H|12|VTH12
2012-02-10 01:00|132.1||||160|||0.04|||H|12|VTH12
2012-02-10 02:00|132.23||||12|||0|||H|12|VTH12
2012-02-10 03:00|132.23||||9|||0.02|||H|12|VTH12
2012-02-10 03:30|132.3||||22|||0.04|||H|12|VTH12
2012-02-10 04:00|132.24||||35|||0|||H|12|VTH12
2012-02-10 05:30|132.48||||4|||0|||H|12|VTH12
2012-02-10 06:00|132.77||||27|||0.36|||H|12|VTH12
2012-02-10 06:30|132.61||||37|||0.05|||H|12|VTH12
2012-02-10 07:00|132.68||||1|||0|||H|12|VTH12
2012-02-10 08:00|132.44||||39|||0.23|||H|12|VTH12
2012-02-10 09:30|132.44||||30|||0|||H|12|VTH12
2012-02-10 10:00|132.44||||60|||0|||H|12|VTH12
2012-02-10 10:30|132.44||||30|||0|||H|12|VTH12
2012-02-10 12:00|132.44||||60|||0|||H|12|VTH12
2012-02-13 01:00|132.35||||5|||0|||H|12|VTH12
2012-02-13 02:00|132.46||||110|||0.14|||H|12|VTH12
2012-02-13 04:30|132.37||||100|||0|||H|12|VTH12
2012-02-13 05:30|132.42||||4|||0.02|||H|12|VTH12
2012-02-13 07:00|132.45||||19|||0|||H|12|VTH12
2012-02-13 07:30|132.42||||4|||0|||H|12|VTH12
2012-02-13 08:00|132.47||||10|||0|||H|12|VTH12
2012-02-13 09:00|132.74||||191|||0.08|||H|12|VTH12
2012-02-13 16:00|132.74||||4|||0|||H|12|VTH12
2012-02-13 16:30|132.74||||8|||0|||H|12|VTH12
2012-02-13 17:00|132.74||||4|||0|||H|12|VTH12
2012-02-14 01:30|132.74||||4|||0|||H|12|VTH12
2012-02-14 02:30|133.04||||52|||0.1|||H|12|VTH12
2012-02-14 03:30|133.12||||3|||0|||H|12|VTH12
2012-02-14 04:00|132.82||||13|||0.3|||H|12|VTH12
2012-02-14 04:30|132.98||||1|||0|||H|12|VTH12
2012-02-14 06:30|133.18||||110|||0|||H|12|VTH12
2012-02-14 07:30|133.3||||84|||0.12|||H|12|VTH12
2012-02-14 08:00|133.14||||6|||0|||H|12|VTH12
2012-02-14 08:30|133.16||||82|||0|||H|12|VTH12
2012-02-14 09:00|133.26||||60|||0|||H|12|VTH12
2012-02-14 09:30|133.26||||30|||0|||H|12|VTH12
2012-02-14 10:00|133.17||||6|||0|||H|12|VTH12
2012-02-15 01:00|133.17||||6|||0|||H|12|VTH12
2012-02-15 02:00|133.16||||32|||0|||H|12|VTH12
2012-02-15 03:30|133.02||||109|||0|||H|12|VTH12
2012-02-15 04:00|133.04||||15|||0|||H|12|VTH12
2012-02-15 04:30|133.12||||100|||0|||H|12|VTH12
2012-02-15 05:00|133.28||||75|||0.1|||H|12|VTH12
2012-02-15 06:30|133.25||||100|||0|||H|12|VTH12
2012-02-15 07:00|133.35||||18|||0|||H|12|VTH12
2012-02-15 07:30|133.58||||39|||0|||H|12|VTH12
2012-02-15 08:00|133.5||||39|||0.02|||H|12|VTH12
2012-02-15 08:30|133.56||||59|||0.07|||H|12|VTH12
2012-02-15 09:00|133.56||||100|||0.04|||H|12|VTH12
2012-02-15 09:30|133.56||||23|||0|||H|12|VTH12
2012-02-15 10:00|133.51||||20|||0|||H|12|VTH12
2012-02-15 10:30|133.51||||20|||0|||H|12|VTH12
2012-02-16 01:30|133.67||||18|||0.02|||H|12|VTH12
2012-02-16 02:00|133.61||||9|||0|||H|12|VTH12
2012-02-16 02:30|133.56||||9|||0|||H|12|VTH12
2012-02-16 03:30|133.52||||74|||0.08|||H|12|VTH12
2012-02-16 04:00|133.6||||9|||0.08|||H|12|VTH12
2012-02-16 04:30|133.56||||414|||0.00999999999999|||H|12|VTH12
2012-02-16 05:30|133.56||||100|||0|||H|12|VTH12
2012-02-16 06:30|133.56||||100|||0|||H|12|VTH12
2012-02-16 07:30|133.56||||100|||0|||H|12|VTH12
2012-02-16 08:00|133.56||||100|||0|||H|12|VTH12
2012-02-16 08:30|133.56||||200|||0|||H|12|VTH12
2012-02-16 09:00|133.23||||15|||0.03|||H|12|VTH12
2012-02-16 10:00|133.23||||10|||0|||H|12|VTH12
2012-02-16 15:00|133.23||||10|||0|||H|12|VTH12
2012-02-17 01:00|133.04||||5|||0|||H|12|VTH12
2012-02-17 02:30|133.05||||10|||0|||H|12|VTH12
2012-02-17 04:00|133.02||||10|||0.06|||H|12|VTH12
2012-02-17 04:30|133.02||||101|||0.04|||H|12|VTH12
2012-02-17 06:00|133.01||||5|||0|||H|12|VTH12
2012-02-17 06:30|133.01||||5|||0|||H|12|VTH12
2012-02-17 07:00|132.91||||5|||0|||H|12|VTH12
2012-02-17 07:30|132.89||||5|||0|||H|12|VTH12
2012-02-17 08:00|132.88||||10|||0.00999999999999|||H|12|VTH12
2012-02-17 08:30|132.76||||16|||0.12|||H|12|VTH12
2012-02-17 10:00|133||||8|||0|||H|12|VTH12
2012-02-17 16:30|133||||16|||0|||H|12|VTH12
2012-02-20 02:30|132.8||||8|||0|||H|12|VTH12
2012-02-20 03:30|132.58||||108|||0.16|||H|12|VTH12
2012-02-20 04:00|132.58||||2|||0|||H|12|VTH12
2012-02-20 04:30|132.69||||58|||0.03|||H|12|VTH12
2012-02-20 05:00|132.59||||55|||0|||H|12|VTH12
2012-02-20 05:30|132.52||||4|||0|||H|12|VTH12
2012-02-20 07:00|132.46||||1|||0|||H|12|VTH12
2012-02-20 07:30|132.46||||1|||0|||H|12|VTH12
2012-02-20 08:00|132.54||||1|||0|||H|12|VTH12
2012-02-20 09:30|132.54||||1|||0|||H|12|VTH12
2012-02-20 10:00|132.54||||7|||0.01|||H|12|VTH12
2012-02-21 01:30|132.53||||10|||0.03|||H|12|VTH12
2012-02-21 02:00|132.53||||5|||0|||H|12|VTH12
2012-02-21 02:30|132.53||||5|||0|||H|12|VTH12
2012-02-21 03:30|132.45||||3|||0.07|||H|12|VTH12
2012-02-21 04:00|132.55||||21|||0|||H|12|VTH12
2012-02-21 05:30|132.55||||14|||0|||H|12|VTH12
2012-02-21 06:30|132.55||||7|||0|||H|12|VTH12
2012-02-21 07:30|132.55||||7|||0|||H|12|VTH12
2012-02-21 09:00|132.7||||11|||0.02|||H|12|VTH12
2012-02-21 09:30|132.7||||7|||0|||H|12|VTH12
2012-02-21 10:00|132.7||||7|||0|||H|12|VTH12
2012-02-22 01:30|132.55||||4|||0|||H|12|VTH12
2012-02-22 02:30|132.55||||4|||0|||H|12|VTH12
2012-02-22 03:00|132.75||||12|||0.2|||H|12|VTH12
2012-02-22 03:30|132.75||||8|||0|||H|12|VTH12
2012-02-22 04:00|132.85||||102|||0.08|||H|12|VTH12
2012-02-22 04:30|132.83||||9|||0.02|||H|12|VTH12
2012-02-22 05:00|132.83||||8|||0|||H|12|VTH12
2012-02-22 06:30|132.83||||8|||0|||H|12|VTH12
2012-02-22 07:30|132.83||||8|||0|||H|12|VTH12
2012-02-22 08:00|132.84||||100|||0|||H|12|VTH12
2012-02-22 08:30|132.91||||100|||0|||H|12|VTH12
2012-02-22 09:00|133.05||||16|||0|||H|12|VTH12
2012-02-22 09:30|133.04||||24|||0|||H|12|VTH12
2012-02-23 01:00|133.18||||24|||0.02|||H|12|VTH12
2012-02-23 01:30|133.11||||8|||0|||H|12|VTH12
2012-02-23 02:00|133.06||||200|||0.06|||H|12|VTH12
2012-02-23 04:00|133.17||||8|||0|||H|12|VTH12
2012-02-23 04:30|133.1||||5|||0.01|||H|12|VTH12
2012-02-23 05:00|133.1||||2|||0|||H|12|VTH12
2012-02-23 05:30|133.1||||1|||0|||H|12|VTH12
2012-02-23 07:30|133.1||||1|||0|||H|12|VTH12
2012-02-23 08:00|133.1||||1|||0|||H|12|VTH12
2012-02-23 09:30|133.1||||1|||0|||H|12|VTH12
2012-02-23 10:00|133.28||||36|||0|||H|12|VTH12
2012-02-24 03:00|133.28||||6|||0|||H|12|VTH12
2012-02-24 04:00|133.27||||187|||0.07|||H|12|VTH12
2012-02-24 04:30|133.28||||3|||0|||H|12|VTH12
2012-02-24 05:00|133.28||||3|||0|||H|12|VTH12
2012-02-24 05:30|133.28||||3|||0|||H|12|VTH12
2012-02-24 06:00|133.28||||3|||0|||H|12|VTH12
2012-02-24 07:30|133.33||||28|||0.04|||H|12|VTH12
2012-02-24 08:00|133.26||||50|||0|||H|12|VTH12
2012-02-24 08:30|133.21||||90|||0|||H|12|VTH12
2012-02-24 09:30|133.21||||90|||0|||H|12|VTH12
2012-02-27 03:30|133.3||||3|||0|||H|12|VTH12
2012-02-27 04:00|133.3||||2|||0|||H|12|VTH12
2012-02-27 05:30|133.3||||1|||0|||H|12|VTH12
2012-02-27 07:30|133.73||||160|||0.05|||H|12|VTH12
2012-02-27 08:00|134.07||||223|||0.15|||H|12|VTH12
2012-02-27 08:30|134.01||||245|||0.05|||H|12|VTH12
2012-02-27 09:00|133.81||||218|||0.02|||H|12|VTH12
2012-02-27 09:30|133.8||||8|||0|||H|12|VTH12
2012-02-28 02:00|133.8||||8|||0|||H|12|VTH12
2012-02-28 03:30|133.8||||8|||0|||H|12|VTH12
2012-02-28 04:00|133.84||||8|||0|||H|12|VTH12
2012-02-28 04:30|133.96||||12|||0.02|||H|12|VTH12
2012-02-28 05:00|133.8||||1|||0|||H|12|VTH12
2012-02-28 05:30|133.9||||8|||0|||H|12|VTH12
2012-02-28 06:30|133.9||||8|||0|||H|12|VTH12
2012-02-28 07:30|133.91||||16|||0|||H|12|VTH12
2012-02-28 08:00|134.01||||1|||0|||H|12|VTH12
2012-02-28 09:00|134||||9|||0.00999999999999|||H|12|VTH12
2012-02-28 09:30|133.96||||2|||0|||H|12|VTH12
2012-02-28 10:00|133.93||||1|||0|||H|12|VTH12
2012-02-29 01:30|133.93||||1|||0|||H|12|VTH12
2012-02-29 02:00|133.93||||2|||0|||H|12|VTH12
2012-02-29 03:00|133.7||||41|||0.23|||H|12|VTH12
2012-02-29 04:30|133.7||||80|||0|||H|12|VTH12
2012-02-29 05:00|133.81||||20|||0.02|||H|12|VTH12
2012-02-29 05:30|133.94||||90|||0|||H|12|VTH12
2012-02-29 06:30|134.07||||245|||0.13|||H|12|VTH12
2012-02-29 07:30|134.02||||5|||0.07|||H|12|VTH12
2012-02-29 08:00|133.94||||2|||0|||H|12|VTH12
2012-02-29 08:30|133.89||||300|||0.00999999999999|||H|12|VTH12
2012-02-29 09:00|133.79||||116|||0.35|||H|12|VTH12
2012-02-29 09:30|133.74||||100|||0|||H|12|VTH12
2012-03-01 01:00|133.83||||103|||0|||H|12|VTH12
2012-03-01 01:30|133.8||||10|||0.03|||H|12|VTH12
2012-03-01 02:00|133.92||||25|||0.03|||H|12|VTH12
2012-03-01 02:30|133.93||||7|||0|||H|12|VTH12
2012-03-01 03:00|133.87||||4|||0|||H|12|VTH12
2012-03-01 03:30|133.71||||3|||0.05|||H|12|VTH12
2012-03-01 04:00|133.72||||1|||0|||H|12|VTH12
2012-03-01 05:30|133.67||||200|||0|||H|12|VTH12
2012-03-01 06:00|133.56||||10|||0|||H|12|VTH12
2012-03-01 06:30|133.72||||202|||0.07|||H|12|VTH12
2012-03-01 07:00|133.64||||110|||0.08|||H|12|VTH12
2012-03-01 07:30|133.65||||28|||0.09|||H|12|VTH12
2012-03-01 08:00|133.49||||4|||0.07|||H|12|VTH12
2012-03-01 08:30|133.45||||58|||0.05|||H|12|VTH12
2012-03-01 09:00|133.62||||20|||0|||H|12|VTH12
2012-03-02 02:00|133.57||||70|||0|||H|12|VTH12
2012-03-02 03:00|133.76||||37|||0.03|||H|12|VTH12
2012-03-02 04:00|133.76||||29|||0|||H|12|VTH12
2012-03-02 04:30|133.82||||12|||0|||H|12|VTH12
2012-03-02 05:00|133.88||||17|||0.00999999999999|||H|12|VTH12
2012-03-02 05:30|133.74||||100|||0|||H|12|VTH12
2012-03-02 06:00|133.74||||100|||0|||H|12|VTH12
2012-03-02 07:00|134.08||||152|||0|||H|12|VTH12
2012-03-02 08:00|134.01||||77|||0.07|||H|12|VTH12
2012-03-02 09:00|134.2||||9|||0|||H|12|VTH12
2012-03-02 09:30|134.11||||10|||0.09|||H|12|VTH12
2012-03-05 02:00|134.14||||200|||0.01|||H|12|VTH12
2012-03-05 02:30|134.09||||100|||0|||H|12|VTH12
2012-03-05 03:00|134.42||||132|||0.1|||H|12|VTH12
2012-03-05 03:30|134.34||||10|||0|||H|12|VTH12
2012-03-05 04:00|134.2||||16|||0|||H|12|VTH12
2012-03-05 04:30|134.13||||38|||0.07|||H|12|VTH12
2012-03-05 05:00|134.13||||30|||0|||H|12|VTH12
2012-03-05 05:30|134.12||||7|||0.06|||H|12|VTH12
2012-03-05 07:30|134.12||||2|||0|||H|12|VTH12
2012-03-05 08:30|134.03||||100|||0|||H|12|VTH12
2012-03-05 09:00|134.03||||200|||0|||H|12|VTH12
2012-03-05 09:30|134.03||||200|||0|||H|12|VTH12
2012-03-05 10:00|133.9||||100|||0|||H|12|VTH12
2012-03-05 11:00|133.9||||200|||0|||H|12|VTH12
2012-03-06 01:00|133.9||||2|||0|||H|12|VTH12
2012-03-06 02:00|134.15||||102|||0.25|||H|12|VTH12
2012-03-06 03:00|134.15||||200|||0|||H|12|VTH12
2012-03-06 03:30|134.16||||100|||0.02|||H|12|VTH12
2012-03-06 04:00|134.19||||61|||0.09|||H|12|VTH12
2012-03-06 05:00|134.19||||1|||0|||H|12|VTH12
2012-03-06 06:00|134.19||||1|||0|||H|12|VTH12
2012-03-06 08:00|133.94||||110|||0.25|||H|12|VTH12
2012-03-06 08:30|133.94||||100|||0|||H|12|VTH12
2012-03-06 09:00|134.03||||48|||0.09|||H|12|VTH12
2012-03-07 01:30|133.89||||100|||0|||H|12|VTH12
2012-03-07 02:00|133.91||||100|||0|||H|12|VTH12
2012-03-07 03:00|133.79||||27|||0.14|||H|12|VTH12
2012-03-07 03:30|133.81||||26|||0.02|||H|12|VTH12
2012-03-07 04:00|133.76||||2|||0|||H|12|VTH12
2012-03-07 06:00|133.85||||53|||0|||H|12|VTH12
2012-03-07 07:00|133.86||||2|||0|||H|12|VTH12
2012-03-07 07:30|133.85||||98|||0|||H|12|VTH12
2012-03-07 08:00|133.87||||188|||0.03|||H|12|VTH12
2012-03-07 08:30|133.87||||100|||0|||H|12|VTH12
2012-03-07 09:00|134.11||||58|||0|||H|12|VTH12
2012-03-07 09:30|134.04||||108|||0.07|||H|12|VTH12
2012-03-07 10:00|133.92||||126|||0|||H|12|VTH12
2012-03-07 17:00|133.92||||63|||0|||H|12|VTH12
2012-03-08 01:00|133.92||||63|||0|||H|12|VTH12
2012-03-08 01:30|133.86||||5|||0|||H|12|VTH12
2012-03-08 02:00|133.9||||4|||0|||H|12|VTH12
2012-03-08 02:30|133.88||||54|||0.02|||H|12|VTH12
2012-03-08 03:30|133.8||||7|||0.12|||H|12|VTH12
2012-03-08 04:00|133.74||||262|||0.05|||H|12|VTH12
2012-03-08 04:30|133.76||||48|||0.00999999999999|||H|12|VTH12
2012-03-08 05:30|133.76||||44|||0|||H|12|VTH12
2012-03-08 06:30|133.76||||44|||0|||H|12|VTH12
2012-03-08 07:00|133.75||||56|||0|||H|12|VTH12
2012-03-08 08:00|133.88||||5|||0.11|||H|12|VTH12
2012-03-08 08:30|133.88||||1|||0|||H|12|VTH12
2012-03-08 09:00|133.93||||80|||0|||H|12|VTH12
2012-03-08 09:30|133.94||||44|||0|||H|12|VTH12
2012-03-08 10:00|133.82||||2|||0|||H|12|VTH12
2012-03-08 20:30|133.82||||2|||0|||H|12|VTH12
2012-03-09 01:30|133.82||||2|||0|||H|12|VTH12
2012-03-09 02:00|133.96||||1|||0|||H|12|VTH12
2012-03-09 02:30|133.89||||143|||0.04|||H|12|VTH12
2012-03-09 03:30|133.86||||101|||0.03|||H|12|VTH12
2012-03-09 06:00|133.76||||14|||0|||H|12|VTH12
2012-03-09 06:30|133.72||||7|||0|||H|12|VTH12
2012-03-09 07:00|133.72||||7|||0|||H|12|VTH12
2012-03-09 07:30|133.72||||14|||0|||H|12|VTH12
2012-03-09 08:00|133.72||||7|||0|||H|12|VTH12
2012-03-09 09:00|133.72||||7|||0|||H|12|VTH12
2012-03-09 09:30|133.72||||7|||0|||H|12|VTH12
2012-03-12 02:30|134.04||||8|||0|||H|12|VTH12
2012-03-12 03:30|134||||7|||0|||H|12|VTH12
2012-03-12 04:00|133.91||||14|||0.05|||H|12|VTH12
2012-03-12 05:00|133.91||||1|||0|||H|12|VTH12
2012-03-12 05:30|133.92||||7|||0|||H|12|VTH12
2012-03-12 06:00|133.96||||10|||0|||H|12|VTH12
2012-03-12 06:30|133.96||||10|||0|||H|12|VTH12
2012-03-12 07:00|134.04||||54|||0.08|||H|12|VTH12
2012-03-12 08:00|134.1||||15|||0|||H|12|VTH12
2012-03-12 10:30|134.1||||15|||0|||H|12|VTH12
2012-03-13 02:00|133.96||||5|||0|||H|12|VTH12
2012-03-13 02:30|134.04||||10|||0.08|||H|12|VTH12
2012-03-13 03:00|134.04||||5|||0|||H|12|VTH12
2012-03-13 04:00|134.1||||106|||0.00999999999999|||H|12|VTH12
2012-03-13 04:30|134.1||||105|||0|||H|12|VTH12
2012-03-13 05:00|134.04||||4|||0|||H|12|VTH12
2012-03-13 05:30|134.04||||2|||0|||H|12|VTH12
2012-03-13 06:00|134.13||||3|||0.09|||H|12|VTH12
2012-03-13 06:30|134.13||||1|||0|||H|12|VTH12
2012-03-13 07:00|134.22||||33|||0.02|||H|12|VTH12
2012-03-13 08:00|134.22||||17|||0|||H|12|VTH12
2012-03-13 09:30|134.03||||20|||0|||H|12|VTH12
2012-03-13 10:00|133.88||||39|||0.04|||H|12|VTH12
2012-03-13 16:30|133.88||||9|||0|||H|12|VTH12
2012-03-14 03:00|133.19||||84|||0.78|||H|12|VTH12
2012-03-14 03:30|133.24||||10|||0|||H|12|VTH12
2012-03-14 04:00|133.1||||10|||0.14|||H|12|VTH12
2012-03-14 04:30|133.17|132.44||0.005512|102|14||0.05|0||H|12|VTH12
2012-03-14 05:00|133.12|132.44||0.005134|74|7||0.05|0||H|12|VTH12
2012-03-14 05:30|133.04|132.44||0.00453|15|7||0|0||H|12|VTH12
2012-03-14 06:00|133.04||||30|||0|||H|12|VTH12
2012-03-14 06:30|133.04||||15|||0|||H|12|VTH12
2012-03-14 07:00|133.08||||42|||0|||H|12|VTH12
2012-03-14 07:30|133.08||||84|||0|||H|12|VTH12
2012-03-14 08:00|133.08||||42|||0|||H|12|VTH12
2012-03-14 08:30|132.95|132.4||0.004154|30|11||0.12|0.03||H|12|VTH12
2012-03-14 09:00|132.88|132.4||0.003625|8|5||0.07|0||H|12|VTH12
2012-03-14 09:30|132.89||||6|||0|||H|12|VTH12
2012-03-14 10:30|132.77||||10|||0.12|||H|12|VTH12
2012-03-14 11:00|132.72|132.17||0.004161|20|10||0.03|0||H|12|VTH12
2012-03-14 11:30|132.63|132.04||0.004468|268|268||0|0||H|12|VTH12
2012-03-15 02:30|132.63||||268|||0|||H|12|VTH12
2012-03-15 03:00|132.57|132.04||0.004014|20|268||0|0||H|12|VTH12
2012-03-15 03:30|132.42||||33|||0.05|||H|12|VTH12
2012-03-15 04:00|132.47|131.87||0.00455|10|5||0.1|0||H|12|VTH12
2012-03-15 04:30|132.48|131.9||0.004397|67|67||0.00999999999999|0.01||H|12|VTH12
2012-03-15 05:00|132.49|131.9||0.004473|253|127||0|0.02||H|12|VTH12
2012-03-15 05:30|132.49|131.9||0.004473|126|126||0|0||H|12|VTH12
2012-03-15 06:00|132.69||||205|||0.11|||H|12|VTH12
2012-03-15 06:30|132.64|131.9||0.00561|54|126||0.09|0||H|12|VTH12
2012-03-15 07:00|131.9||||126|||0|||M|12|VTM12
2012-03-15 07:30|131.9||||126|||0|||M|12|VTM12
2012-03-15 08:00|132.64||||2|||0|||H|12|VTH12
2012-03-15 08:30|132.77|132.19||0.004388|20|10||0|0||H|12|VTH12
2012-03-15 09:30|132.77|132.19||0.004388|20|10||0|0||H|12|VTH12
2012-03-15 10:00|132.69|132.12||0.004314|15|10||0|0||H|12|VTH12
2012-03-15 10:30|132.69|132.11||0.00439|35|50||0.09|0.09||H|12|VTH12
2012-03-15 11:00|132.5|131.92||0.004397|41|41||0|0||H|12|VTH12
2012-03-16 02:00|132.54|131.98||0.004243|182|144||0|0||H|12|VTH12
2012-03-16 02:30|132.54|131.99||0.004167|338|310||0|0||H|12|VTH12
2012-03-16 03:30|131.99||||100|||0|||M|12|VTM12
2012-03-16 04:00|132.24|131.74||0.003795|312|167||0.3|0.11||H|12|VTH12
2012-03-16 04:30|132.36|131.81||0.004173|66|66||0.03|0.03||H|12|VTH12
2012-03-16 05:00|132.29|131.73||0.004251|12|12||0.12|0.08||H|12|VTH12
2012-03-16 05:30|131.73||||1|||0|||M|12|VTM12
2012-03-16 06:00|131.95|131.39||0.004262|10|75||0|0.09||H|12|VTH12
2012-03-16 06:30|131.99|131.42||0.004337|12|12||0.04|0.03||H|12|VTH12
2012-03-16 07:00|131.86|131.29||0.004342|110|218||0.08|0.08||H|12|VTH12
2012-03-16 07:30|131.85|131.16||0.005261|49|65||0|0.09||H|12|VTH12
2012-03-16 08:00|131.69||||5|||0|||H|12|VTH12
2012-03-16 08:30|131.74|131.12||0.004728|85|135||0.05|0.00999999999999||H|12|VTH12
2012-03-16 09:00|131.04||||8|||0|||M|12|VTM12
2012-03-16 09:30|131.74|131.04||0.005342|40|8||0|0||H|12|VTH12
2012-03-16 10:00|131.73|131.12||0.004652|200|200||0|0||H|12|VTH12
2012-03-16 10:30|131.74|131.12||0.004728|137|100||0|0||H|12|VTH12
2012-03-19 02:00|131.24||||67|||0.02|||M|12|VTM12
2012-03-19 03:00|131.24||||25|||0|||M|12|VTM12
2012-03-19 04:00|132.09|131.49||0.004563|200|200||0|0||H|12|VTH12
2012-03-19 04:30|132.04|131.44||0.004565|500|459||0.07|0.09||H|12|VTH12
2012-03-19 06:00|131.6||||6|||0|||M|12|VTM12
2012-03-19 06:30|131.65||||169|||0.16|||M|12|VTM12
2012-03-19 08:00|131.46||||3|||0|||M|12|VTM12
2012-03-19 08:30|131.46||||3|||0|||M|12|VTM12
2012-03-19 09:30|131.42||||303|||0.08|||M|12|VTM12
2012-03-19 10:00|131.44||||3|||0|||M|12|VTM12
2012-03-19 10:30|131.53||||19|||0.1|||M|12|VTM12
2012-03-19 11:00|131.53||||2|||0|||M|12|VTM12
2012-03-20 04:00|131.49||||10|||0.08|||M|12|VTM12
2012-03-20 04:30|131.6||||10|||0.11|||M|12|VTM12
2012-03-20 05:00|131.62||||1|||0|||M|12|VTM12
2012-03-20 05:30|131.65||||101|||0.03|||M|12|VTM12
2012-03-20 06:00|131.65||||200|||0|||M|12|VTM12
2012-03-20 06:30|131.67||||1|||0|||M|12|VTM12
2012-03-20 07:30|131.67||||1|||0|||M|12|VTM12
2012-03-20 08:30|131.62||||200|||0.06|||M|12|VTM12
2012-03-20 09:30|131.61||||5|||0|||M|12|VTM12
2012-03-20 10:00|131.6||||100|||0|||M|12|VTM12
2012-03-20 10:30|131.61||||15|||0.02|||M|12|VTM12
2012-03-21 03:00|131.37||||100|||0|||M|12|VTM12
2012-03-21 03:30|131.37||||100|||0|||M|12|VTM12
2012-03-21 04:00|131.37||||100|||0|||M|12|VTM12
2012-03-21 04:30|131.51||||18|||0.1|||M|12|VTM12
2012-03-21 05:00|131.51||||100|||0|||M|12|VTM12
2012-03-21 05:30|131.53||||110|||0.04|||M|12|VTM12
2012-03-21 06:00|131.54||||8|||0|||M|12|VTM12
2012-03-21 07:00|131.7||||815|||0.1|||M|12|VTM12
2012-03-21 07:30|131.75||||300|||0.04|||M|12|VTM12
2012-03-21 08:00|131.71||||40|||0.00999999999999|||M|12|VTM12
2012-03-21 08:30|131.9||||350|||0.08|||M|12|VTM12
2012-03-21 09:00|131.85||||348|||0.07|||M|12|VTM12
2012-03-21 09:30|132.07||||208|||0.2|||M|12|VTM12
2012-03-21 10:00|132.02||||208|||0.05|||M|12|VTM12
2012-03-21 11:00|131.99||||18|||0.03|||M|12|VTM12
2012-03-22 03:00|132.27||||22|||0.04|||M|12|VTM12
2012-03-22 03:30|132.51||||6|||0|||M|12|VTM12
2012-03-22 04:00|132.51||||6|||0|||M|12|VTM12
2012-03-22 05:00|132.58||||30|||0.01|||M|12|VTM12
2012-03-22 05:30|132.41||||258|||0.17|||M|12|VTM12
2012-03-22 06:30|132.41||||98|||0|||M|12|VTM12
2012-03-22 07:00|132.37||||10|||0|||M|12|VTM12
2012-03-22 07:30|132.37||||10|||0|||M|12|VTM12
2012-03-22 08:00|132.36||||172|||0.02|||M|12|VTM12
2012-03-22 08:30|132.4||||36|||0.02|||M|12|VTM12
2012-03-22 09:00|132.43||||86|||0.01|||M|12|VTM12
2012-03-22 10:00|132.43||||21|||0.16|||M|12|VTM12
2012-03-22 10:30|132.43||||70|||0.05|||M|12|VTM12
2012-03-23 02:30|132.37||||46|||0|||M|12|VTM12
2012-03-23 03:00|132.37||||1|||0|||M|12|VTM12
2012-03-23 03:30|132.37||||2|||0|||M|12|VTM12
2012-03-23 04:30|132.64||||17|||0.27|||M|12|VTM12
2012-03-23 05:00|132.66||||12|||0.06|||M|12|VTM12
2012-03-23 06:00|132.78||||18|||0.12|||M|12|VTM12
2012-03-23 06:30|132.78||||5|||0|||M|12|VTM12
2012-03-23 07:00|132.69||||83|||0.09|||M|12|VTM12
2012-03-23 07:30|132.63||||90|||0|||M|12|VTM12
2012-03-23 08:00|132.63||||35|||0|||M|12|VTM12
2012-03-23 08:30|132.63||||35|||0|||M|12|VTM12
2012-03-23 09:00|132.83||||75|||0.2|||M|12|VTM12
2012-03-23 09:30|132.83||||5|||0|||M|12|VTM12
2012-03-23 10:00|132.6||||59|||0.09|||M|12|VTM12
2012-03-23 10:30|132.64||||40|||0.01|||M|12|VTM12
2012-03-26 01:30|132.56||||76|||0.02|||M|12|VTM12
2012-03-26 02:30|132.7||||200|||0.05|||M|12|VTM12
2012-03-26 03:00|132.7||||100|||0|||M|12|VTM12
2012-03-26 04:00|132.7||||4|||0|||M|12|VTM12
2012-03-26 04:30|132.7||||1|||0|||M|12|VTM12
2012-03-26 05:00|132.26||||63|||0.06|||M|12|VTM12
2012-03-26 05:30|132.31||||73|||0.00999999999999|||M|12|VTM12
2012-03-26 06:00|132.23||||5|||0|||M|12|VTM12
2012-03-26 06:30|132.24||||50|||0|||M|12|VTM12
2012-03-26 08:00|132.24||||25|||0|||M|12|VTM12
2012-03-26 09:30|132.2||||10|||0|||M|12|VTM12
2012-03-26 10:30|132.05||||3|||0|||M|12|VTM12
2012-03-27 01:00|132.05||||3|||0|||M|12|VTM12
2012-03-27 02:00|132.37||||4|||0|||M|12|VTM12
2012-03-27 02:30|132.43||||83|||0.06|||M|12|VTM12
2012-03-27 03:00|132.16||||4|||0.00999999999999|||M|12|VTM12
2012-03-27 03:30|132.27||||7|||0.04|||M|12|VTM12
2012-03-27 04:00|132.25||||27|||0.00999999999999|||M|12|VTM12
2012-03-27 04:30|132.38||||16|||0.04|||M|12|VTM12
2012-03-27 05:30|132.38||||8|||0|||M|12|VTM12
2012-03-27 06:30|132.48||||16|||0.1|||M|12|VTM12
2012-03-27 07:00|132.36||||33|||0.08|||M|12|VTM12
2012-03-27 07:30|132.36||||5|||0|||M|12|VTM12
2012-03-27 08:00|132.25||||45|||0.11|||M|12|VTM12
2012-03-27 09:00|132.4||||1|||0|||M|12|VTM12
2012-03-28 02:00|132.59||||16|||0|||M|12|VTM12
2012-03-28 02:30|132.59||||8|||0|||M|12|VTM12
2012-03-28 03:00|132.38||||3|||0.07|||M|12|VTM12
2012-03-28 03:30|132.51||||350|||0.08|||M|12|VTM12
2012-03-28 04:00|132.58||||16|||0|||M|12|VTM12
2012-03-28 05:00|132.5||||65|||0|||M|12|VTM12
2012-03-28 05:30|132.5||||65|||0|||M|12|VTM12
2012-03-28 06:00|132.5||||65|||0|||M|12|VTM12
2012-03-28 07:30|132.62||||13|||0.09|||M|12|VTM12
2012-03-28 08:00|132.59||||10|||0.09|||M|12|VTM12
2012-03-28 08:30|132.62||||50|||0.05|||M|12|VTM12
2012-03-28 09:00|132.62||||6|||0|||M|12|VTM12
2012-03-28 09:30|132.86||||8|||0|||M|12|VTM12
2012-03-29 01:30|132.84||||16|||0|||M|12|VTM12
2012-03-29 02:00|132.84||||62|||0.02|||M|12|VTM12
2012-03-29 02:30|132.74||||67|||0.11|||M|12|VTM12
2012-03-29 03:00|132.79||||52|||0.02|||M|12|VTM12
2012-03-29 04:00|132.83||||33|||0|||M|12|VTM12
2012-03-29 04:30|132.85||||119|||0.11|||M|12|VTM12
2012-03-29 05:00|132.94||||7|||0.00999999999999|||M|12|VTM12
2012-03-29 05:30|132.94||||2|||0|||M|12|VTM12
2012-03-29 06:00|132.98||||50|||0|||M|12|VTM12
2012-03-29 06:30|132.98||||50|||0|||M|12|VTM12
2012-03-29 07:00|132.97||||150|||0.00999999999999|||M|12|VTM12
2012-03-29 07:30|133.04||||4|||0|||M|12|VTM12
2012-03-29 08:00|133.05||||79|||0.01|||M|12|VTM12
2012-03-29 08:30|132.99||||2|||0.07|||M|12|VTM12
2012-03-29 09:00|133.06||||33|||0|||M|12|VTM12
2012-03-29 09:30|133.05||||14|||0.02|||M|12|VTM12
2012-03-30 01:00|133.05||||3|||0|||M|12|VTM12
2012-03-30 01:30|133.01||||24|||0|||M|12|VTM12
2012-03-30 02:30|132.89||||13|||0.12|||M|12|VTM12
2012-03-30 03:00|132.89||||1|||0|||M|12|VTM12
2012-03-30 04:00|133.07||||102|||0.18|||M|12|VTM12
2012-03-30 04:30|132.94||||51|||0.13|||M|12|VTM12
2012-03-30 05:00|132.94||||50|||0|||M|12|VTM12
2012-03-30 06:00|132.94||||50|||0|||M|12|VTM12
2012-03-30 07:30|132.94||||50|||0|||M|12|VTM12
2012-03-30 08:00|133.02||||53|||0.06|||M|12|VTM12
2012-03-30 08:30|133.02||||6|||0|||M|12|VTM12
2012-03-30 09:00|133.07||||294|||0.03|||M|12|VTM12
2012-03-30 09:30|133.08||||103|||0.02|||M|12|VTM12
2012-03-30 10:00|133.14||||5|||0|||M|12|VTM12
2012-04-02 03:00|132.72||||39|||0.02|||M|12|VTM12
2012-04-02 03:30|132.9||||12|||0.04|||M|12|VTM12
2012-04-02 06:30|133.07||||3|||0|||M|12|VTM12
2012-04-02 07:30|133.13||||1|||0|||M|12|VTM12
2012-04-02 08:00|133.13||||1|||0|||M|12|VTM12
2012-04-02 09:30|133.25||||6|||0|||M|12|VTM12
2012-04-02 10:00|133.25||||6|||0|||M|12|VTM12
2012-04-02 10:30|133.25||||6|||0|||M|12|VTM12
2012-04-03 02:00|133.25||||6|||0|||M|12|VTM12
2012-04-03 02:30|133.25||||6|||0|||M|12|VTM12
2012-04-03 03:30|133.01||||102|||0.04|||M|12|VTM12
2012-04-03 04:00|132.93||||108|||0.08|||M|12|VTM12
2012-04-03 04:30|132.93||||100|||0|||M|12|VTM12
2012-04-03 05:00|132.93||||100|||0|||M|12|VTM12
2012-04-03 05:30|132.93||||300|||0|||M|12|VTM12
2012-04-03 06:00|132.89||||7|||0|||M|12|VTM12
2012-04-03 06:30|132.89||||7|||0|||M|12|VTM12
2012-04-03 07:00|132.89||||7|||0|||M|12|VTM12
2012-04-03 07:30|132.89||||7|||0|||M|12|VTM12
2012-04-03 08:00|132.89||||7|||0|||M|12|VTM12
2012-04-03 08:30|132.89||||45|||0|||M|12|VTM12
2012-04-03 09:00|132.89||||15|||0|||M|12|VTM12
2012-04-03 10:00|132.96||||115|||0.07|||M|12|VTM12
2012-04-04 01:30|132.96||||100|||0|||M|12|VTM12
2012-04-04 02:00|132.66||||52|||0|||M|12|VTM12
2012-04-04 02:30|132.66||||26|||0|||M|12|VTM12
2012-04-04 03:30|132.99||||53|||0.33|||M|12|VTM12
2012-04-04 04:00|132.92||||30|||0.05|||M|12|VTM12
2012-04-04 04:30|132.92||||18|||0|||M|12|VTM12
2012-04-04 05:00|133.13||||32|||0.27|||M|12|VTM12
2012-04-04 05:30|133.13||||7|||0|||M|12|VTM12
2012-04-04 06:30|133.13||||7|||0|||M|12|VTM12
2012-04-04 08:30|133.11||||27|||0.02|||M|12|VTM12
2012-04-04 09:30|133.14||||68|||0|||M|12|VTM12
2012-04-05 01:00|133.14||||34|||0|||M|12|VTM12
2012-04-05 01:30|133.1||||23|||0|||M|12|VTM12
2012-04-05 02:00|133.1||||36|||0|||M|12|VTM12
2012-04-05 02:30|133.09||||100|||0|||M|12|VTM12
2012-04-05 03:00|132.98||||50|||0|||M|12|VTM12
2012-04-05 03:30|133.06||||28|||0.11|||M|12|VTM12
2012-04-05 04:00|133.27||||34|||0.3|||M|12|VTM12
2012-04-05 04:30|133.37||||57|||0.09|||M|12|VTM12
2012-04-05 05:00|133.37||||7|||0|||M|12|VTM12
2012-04-05 05:30|133.4||||107|||0.03|||M|12|VTM12
2012-04-05 06:30|133.4||||7|||0|||M|12|VTM12
2012-04-05 08:30|133.4||||21|||0|||M|12|VTM12
2012-04-05 09:30|133.38||||20|||0|||M|12|VTM12
2012-04-10 02:00|133.86||||120|||0|||M|12|VTM12
2012-04-10 02:30|133.86||||40|||0|||M|12|VTM12
2012-04-10 03:00|133.72||||142|||0.14|||M|12|VTM12
2012-04-10 04:00|133.72||||2|||0|||M|12|VTM12
2012-04-10 04:30|133.83||||101|||0.11|||M|12|VTM12
2012-04-10 06:00|133.83||||200|||0|||M|12|VTM12
2012-04-10 06:30|133.85||||40|||0|||M|12|VTM12
2012-04-10 08:00|133.89||||48|||0.04|||M|12|VTM12
2012-04-10 08:30|133.89||||7|||0|||M|12|VTM12
2012-04-10 09:00|133.99||||71|||0.07|||M|12|VTM12
2012-04-10 09:30|133.99||||14|||0|||M|12|VTM12
2012-04-10 10:00|134.13||||14|||0.14|||M|12|VTM12
2012-04-10 10:30|134.13||||7|||0|||M|12|VTM12
2012-04-11 01:00|133.94||||14|||0|||M|12|VTM12
2012-04-11 02:00|133.94||||7|||0|||M|12|VTM12
2012-04-11 02:30|133.92||||70|||0|||M|12|VTM12
2012-04-11 03:30|133.92||||9|||0.05|||M|12|VTM12
2012-04-11 04:00|133.92||||2|||0|||M|12|VTM12
2012-04-11 04:30|133.69||||28|||0.06|||M|12|VTM12
2012-04-11 05:00|133.65||||20|||0.04|||M|12|VTM12
2012-04-11 06:00|133.76||||5|||0|||M|12|VTM12
2012-04-11 06:30|133.76||||10|||0|||M|12|VTM12
2012-04-11 07:00|133.76||||10|||0|||M|12|VTM12
2012-04-11 07:30|133.73||||46|||0.03|||M|12|VTM12
2012-04-11 08:00|133.64||||75|||0.09|||M|12|VTM12
2012-04-11 08:30|133.69||||13|||0.06|||M|12|VTM12
2012-04-11 09:00|133.62||||105|||0.00999999999999|||M|12|VTM12
2012-04-12 01:00|133.77||||2|||0|||M|12|VTM12
2012-04-12 01:30|133.77||||2|||0|||M|12|VTM12
2012-04-12 02:30|133.81||||13|||0.00999999999999|||M|12|VTM12
2012-04-12 03:00|133.81||||6|||0|||M|12|VTM12
2012-04-12 03:30|133.74||||147|||0.16|||M|12|VTM12
2012-04-12 04:00|133.81||||16|||0.00999999999999|||M|12|VTM12
2012-04-12 04:30|133.77||||38|||0.06|||M|12|VTM12
2012-04-12 05:00|133.82||||28|||0|||M|12|VTM12
2012-04-12 05:30|133.68||||19|||0.14|||M|12|VTM12
2012-04-12 06:00|133.68||||5|||0|||M|12|VTM12
2012-04-12 06:30|133.68||||5|||0|||M|12|VTM12
2012-04-12 07:30|133.91||||83|||0.23|||M|12|VTM12
2012-04-12 08:30|133.91||||117|||0|||M|12|VTM12
2012-04-12 09:00|133.72||||21|||0.02|||M|12|VTM12
2012-04-12 09:30|133.73||||16|||0.03|||M|12|VTM12
2012-04-12 10:00|133.68||||86|||0.05|||M|12|VTM12
2012-04-13 02:00|133.84||||57|||0|||M|12|VTM12
2012-04-13 02:30|133.84||||16|||0|||M|12|VTM12
2012-04-13 03:00|134||||62|||0.06|||M|12|VTM12
2012-04-13 03:30|134.01||||118|||0.08|||M|12|VTM12
2012-04-13 04:00|133.94||||240|||0.05|||M|12|VTM12
2012-04-13 04:30|133.99||||103|||0.05|||M|12|VTM12
2012-04-13 05:00|133.99||||6|||0|||M|12|VTM12
2012-04-13 05:30|133.99||||3|||0|||M|12|VTM12
2012-04-13 06:00|133.95||||64|||0|||M|12|VTM12
2012-04-13 07:00|133.95||||64|||0|||M|12|VTM12
2012-04-13 07:30|134.08||||63|||0|||M|12|VTM12
2012-04-13 08:30|134.08||||63|||0|||M|12|VTM12
2012-04-13 09:00|134.09||||53|||0.02|||M|12|VTM12
2012-04-16 02:00|134.18||||1|||0|||M|12|VTM12
2012-04-16 02:30|134.18||||5|||0.04|||M|12|VTM12
2012-04-16 03:00|134.18||||1|||0|||M|12|VTM12
2012-04-16 03:30|134.18||||2|||0|||M|12|VTM12
2012-04-16 04:00|134.18||||3|||0|||M|12|VTM12
2012-04-16 04:30|134.18||||2|||0|||M|12|VTM12
2012-04-16 05:00|134.18||||2|||0|||M|12|VTM12
2012-04-16 05:30|134.18||||1|||0|||M|12|VTM12
2012-04-16 06:00|134.18||||1|||0|||M|12|VTM12
2012-04-16 07:00|134.07||||3|||0|||M|12|VTM12
2012-04-16 07:30|134.05||||22|||0.02|||M|12|VTM12
2012-04-16 08:00|133.92||||79|||0.05|||M|12|VTM12
2012-04-16 08:30|134.09||||100|||0|||M|12|VTM12
2012-04-16 09:00|134.17||||7|||0.07|||M|12|VTM12
2012-04-16 09:30|134.1||||102|||0.04|||M|12|VTM12
2012-04-16 10:00|134.1||||100|||0|||M|12|VTM12
2012-04-16 10:30|134.1||||100|||0|||M|12|VTM12
2012-04-17 02:00|134.1||||200|||0|||M|12|VTM12
2012-04-17 02:30|134.1||||100|||0|||M|12|VTM12
2012-04-17 03:00|134.06||||101|||0.04|||M|12|VTM12
2012-04-17 04:00|133.83||||126|||0.06|||M|12|VTM12
2012-04-17 04:30|133.83||||3|||0|||M|12|VTM12
2012-04-17 05:00|133.83||||6|||0|||M|12|VTM12
2012-04-17 05:30|133.78||||103|||0.05|||M|12|VTM12
2012-04-17 06:00|133.78||||200|||0|||M|12|VTM12
2012-04-17 06:30|133.78||||200|||0|||M|12|VTM12
2012-04-17 07:00|133.78||||100|||0|||M|12|VTM12
2012-04-17 07:30|133.8||||123|||0.03|||M|12|VTM12
2012-04-17 08:00|133.8||||36|||0|||M|12|VTM12
2012-04-17 08:30|133.88||||46|||0.08|||M|12|VTM12
2012-04-17 09:00|133.88||||5|||0|||M|12|VTM12
2012-04-17 09:30|133.88||||5|||0|||M|12|VTM12
2012-04-17 10:00|133.88||||15|||0|||M|12|VTM12
2012-04-18 02:00|134.04||||84|||0|||M|12|VTM12
2012-04-18 03:00|134.04||||28|||0|||M|12|VTM12
2012-04-18 03:30|134.04||||28|||0|||M|12|VTM12
2012-04-18 04:00|134.04||||56|||0|||M|12|VTM12
2012-04-18 04:30|134.04||||28|||0|||M|12|VTM12
2012-04-18 05:00|133.95||||2|||0|||M|12|VTM12
2012-04-18 06:30|134.09||||70|||0|||M|12|VTM12
2012-04-18 07:00|134.09||||140|||0|||M|12|VTM12
2012-04-18 08:00|134.09||||70|||0|||M|12|VTM12
2012-04-18 08:30|134.09||||210|||0|||M|12|VTM12
2012-04-19 01:00|134.14||||5|||0|||M|12|VTM12
2012-04-19 02:00|134.13||||21|||0.02|||M|12|VTM12
2012-04-19 03:00|134.13||||11|||0|||M|12|VTM12
2012-04-19 03:30|134.16||||17|||0.03|||M|12|VTM12
2012-04-19 04:00|134.07||||100|||0|||M|12|VTM12
2012-04-19 05:00|134.07||||100|||0|||M|12|VTM12
2012-04-19 06:00|134.38||||206|||0.31|||M|12|VTM12
2012-04-19 06:30|134.32||||18|||0.03|||M|12|VTM12
2012-04-19 07:30|134.22||||22|||0.06|||M|12|VTM12
2012-04-19 08:30|134.22||||10|||0|||M|12|VTM12
2012-04-19 10:00|134.22||||10|||0|||M|12|VTM12
2012-04-20 01:00|134.07||||6|||0|||M|12|VTM12
2012-04-20 01:30|134.16||||39|||0.09|||M|12|VTM12
2012-04-20 02:00|134.21||||18|||0.04|||M|12|VTM12
2012-04-20 03:00|134.21||||12|||0|||M|12|VTM12
2012-04-20 03:30|134.01||||210|||0.12|||M|12|VTM12
2012-04-20 04:00|134.05||||18|||0|||M|12|VTM12
2012-04-20 04:30|134.05||||6|||0|||M|12|VTM12
2012-04-20 05:00|133.89||||30|||0|||M|12|VTM12
2012-04-20 05:30|133.9||||200|||0|||M|12|VTM12
2012-04-20 06:00|133.9||||100|||0|||M|12|VTM12
2012-04-20 06:30|133.9||||100|||0|||M|12|VTM12
2012-04-20 07:30|133.9||||100|||0|||M|12|VTM12
2012-04-20 08:00|133.84||||192|||0.04|||M|12|VTM12
2012-04-20 09:30|133.76||||200|||0.08|||M|12|VTM12
2012-04-23 02:00|133.88||||24|||0.02|||M|12|VTM12
2012-04-23 02:30|133.92||||18|||0.04|||M|12|VTM12
2012-04-23 03:00|133.81||||12|||0.13|||M|12|VTM12
2012-04-23 03:30|133.85||||200|||0|||M|12|VTM12
2012-04-23 04:30|133.99||||200|||0.14|||M|12|VTM12
2012-04-23 05:00|133.95||||50|||0|||M|12|VTM12
2012-04-23 05:30|133.96||||253|||0.06|||M|12|VTM12
2012-04-23 06:00|134.05||||100|||0|||M|12|VTM12
2012-04-23 06:30|134.05||||6|||0|||M|12|VTM12
2012-04-23 07:30|134.05||||12|||0|||M|12|VTM12
2012-04-23 08:00|134.05||||12|||0|||M|12|VTM12
2012-04-23 09:00|134.18||||103|||0.13|||M|12|VTM12
2012-04-23 09:30|134.15||||180|||0.03|||M|12|VTM12
2012-04-24 01:00|134.15||||100|||0|||M|12|VTM12
2012-04-24 02:00|134.08||||93|||0.05|||M|12|VTM12
2012-04-24 02:30|134.08||||5|||0|||M|12|VTM12
2012-04-24 04:00|133.88||||40|||0.03|||M|12|VTM12
2012-04-24 04:30|133.88||||10|||0|||M|12|VTM12
2012-04-24 05:00|133.83||||200|||0|||M|12|VTM12
2012-04-24 06:00|133.83||||100|||0|||M|12|VTM12
2012-04-24 06:30|133.73||||103|||0.02|||M|12|VTM12
2012-04-24 07:00|133.73||||200|||0|||M|12|VTM12
2012-04-24 07:30|133.73||||300|||0|||M|12|VTM12
2012-04-24 08:00|133.73||||100|||0|||M|12|VTM12
2012-04-24 08:30|133.68||||20|||0|||M|12|VTM12
2012-04-24 09:00|133.68||||20|||0|||M|12|VTM12
2012-04-24 09:30|133.66||||25|||0.03|||M|12|VTM12
2012-04-24 10:00|133.69||||115|||0.03|||M|12|VTM12
2012-04-25 01:30|133.63||||10|||0.09|||M|12|VTM12
2012-04-25 02:00|133.51||||10|||0|||M|12|VTM12
2012-04-25 02:30|133.51||||5|||0|||M|12|VTM12
2012-04-25 03:30|133.7||||165|||0.19|||M|12|VTM12
2012-04-25 04:00|133.61||||200|||0.04|||M|12|VTM12
2012-04-25 04:30|133.59||||1|||0|||M|12|VTM12
2012-04-25 05:00|133.59||||1|||0|||M|12|VTM12
2012-04-25 05:30|133.59||||1|||0|||M|12|VTM12
2012-04-25 06:00|133.64||||25|||0.05|||M|12|VTM12
2012-04-25 06:30|133.64||||39|||0|||M|12|VTM12
2012-04-25 07:00|133.64||||26|||0|||M|12|VTM12
2012-04-25 07:30|133.64||||13|||0|||M|12|VTM12
2012-04-25 08:00|133.46||||56|||0.08|||M|12|VTM12
2012-04-25 08:30|133.54||||200|||0|||M|12|VTM12
2012-04-25 09:00|133.57||||294|||0.01|||M|12|VTM12
2012-04-25 09:30|133.62||||30|||0|||M|12|VTM12
2012-04-25 16:30|133.62||||20|||0|||M|12|VTM12
2012-04-26 01:00|133.62||||10|||0|||M|12|VTM12
2012-04-26 02:00|133.7||||221|||0.02|||M|12|VTM12
2012-04-26 03:30|133.69||||122|||0.09|||M|12|VTM12
2012-04-26 04:00|133.91||||18|||0.18|||M|12|VTM12
2012-04-26 04:30|133.84||||12|||0.03|||M|12|VTM12
2012-04-26 05:00|133.86||||46|||0.05|||M|12|VTM12
2012-04-26 05:30|133.86||||6|||0|||M|12|VTM12
2012-04-26 06:00|133.91||||100|||0.00999999999999|||M|12|VTM12
2012-04-26 06:30|133.89||||100|||0|||M|12|VTM12
2012-04-26 07:00|133.89||||200|||0|||M|12|VTM12
2012-04-26 08:00|133.84||||206|||0.07|||M|12|VTM12
2012-04-26 08:30|133.84||||50|||0|||M|12|VTM12
2012-04-26 09:00|133.85||||14|||0|||M|12|VTM12
2012-04-26 09:30|133.88||||114|||0.03|||M|12|VTM12
2012-04-26 10:00|133.9||||68|||0|||M|12|VTM12
2012-04-27 01:30|134.12||||356|||0.08|||M|12|VTM12
2012-04-27 02:00|134.15||||48|||0.02|||M|12|VTM12
2012-04-27 02:30|134.15||||21|||0|||M|12|VTM12
2012-04-27 03:00|133.99||||110|||0.00999999999999|||M|12|VTM12
2012-04-27 03:30|133.99||||45|||0|||M|12|VTM12
2012-04-27 04:00|133.87||||4|||0|||M|12|VTM12
2012-04-27 04:30|134||||35|||0|||M|12|VTM12
2012-04-27 05:00|134||||35|||0|||M|12|VTM12
2012-04-27 06:00|134||||35|||0|||M|12|VTM12
2012-04-27 06:30|134||||35|||0|||M|12|VTM12
2012-04-27 07:00|133.94||||70|||0|||M|12|VTM12
2012-04-27 08:00|133.97||||205|||0.05|||M|12|VTM12
2012-04-27 08:30|134||||5|||0|||M|12|VTM12
2012-04-27 09:00|134||||5|||0|||M|12|VTM12
2012-04-27 10:00|133.97||||5|||0|||M|12|VTM12
2012-04-30 03:30|134.31||||1|||0|||M|12|VTM12
2012-04-30 04:00|134.31||||1|||0|||M|12|VTM12
2012-04-30 04:30|134.45||||2|||0.14|||M|12|VTM12
2012-04-30 09:00|134.45||||1|||0|||M|12|VTM12
2012-04-30 09:30|134.45||||1|||0|||M|12|VTM12
2012-04-30 10:30|134.48||||100|||0|||M|12|VTM12
2012-05-01 08:00|134.48||||100|||0|||M|12|VTM12
2012-05-02 02:30|134.48||||200|||0|||M|12|VTM12
2012-05-02 03:30|134.53||||201|||0.07|||M|12|VTM12
2012-05-02 04:00|134.69||||227|||0.09|||M|12|VTM12
2012-05-02 04:30|134.76||||16|||0|||M|12|VTM12
2012-05-02 05:00|134.76||||16|||0|||M|12|VTM12
2012-05-02 06:00|134.89||||22|||0.13|||M|12|VTM12
2012-05-02 07:00|134.94||||100|||0|||M|12|VTM12
2012-05-02 08:30|134.94||||100|||0|||M|12|VTM12
2012-05-02 09:00|134.94||||100|||0|||M|12|VTM12
2012-05-02 09:30|135.18||||124|||0|||M|12|VTM12
2012-05-02 10:00|135.18||||62|||0|||M|12|VTM12
2012-05-03 01:30|135.18||||62|||0|||M|12|VTM12
2012-05-03 02:30|135.09||||100|||0|||M|12|VTM12
2012-05-03 03:30|135.23||||15|||0.09|||M|12|VTM12
2012-05-03 04:00|135.29||||22|||0.12|||M|12|VTM12
2012-05-03 04:30|135.27||||152|||0.02|||M|12|VTM12
2012-05-03 05:00|135.19||||24|||0|||M|12|VTM12
2012-05-03 05:30|135.22||||50|||0|||M|12|VTM12
2012-05-03 06:00|135.26||||45|||0|||M|12|VTM12
2012-05-03 07:00|135.26||||45|||0|||M|12|VTM12
2012-05-03 07:30|135.26||||45|||0|||M|12|VTM12
2012-05-03 09:00|135.27||||25|||0.03|||M|12|VTM12
2012-05-03 09:30|135.32||||5|||0|||M|12|VTM12
2012-05-04 02:00|135.42||||78|||0|||M|12|VTM12
2012-05-04 02:30|135.44||||15|||0|||M|12|VTM12
2012-05-04 03:00|135.44||||8|||0.00999999999999|||M|12|VTM12
2012-05-04 03:30|135.44||||4|||0|||M|12|VTM12
2012-05-04 04:00|135.43||||10|||0.04|||M|12|VTM12
2012-05-04 05:00|135.4||||9|||0|||M|12|VTM12
2012-05-04 05:30|135.4||||1|||0|||M|12|VTM12
2012-05-04 07:00|135.42||||25|||0|||M|12|VTM12
2012-05-04 08:30|135.59||||34|||0.17|||M|12|VTM12
2012-05-04 09:00|135.59||||9|||0|||M|12|VTM12
2012-05-04 09:30|135.59||||3|||0|||M|12|VTM12
2012-05-07 02:00|135.8||||6|||0|||M|12|VTM12
2012-05-07 04:00|135.8||||6|||0|||M|12|VTM12
2012-05-07 05:00|135.8||||6|||0|||M|12|VTM12
2012-05-07 05:30|135.92||||5|||0|||M|12|VTM12
2012-05-07 06:00|135.94||||105|||0.02|||M|12|VTM12
2012-05-07 09:00|135.94||||100|||0|||M|12|VTM12
2012-05-07 10:00|135.83||||22|||0|||M|12|VTM12
2012-05-08 01:30|135.9||||100|||0|||M|12|VTM12
2012-05-08 02:30|135.9||||100|||0|||M|12|VTM12
2012-05-08 03:30|136.01||||180|||0.11|||M|12|VTM12
2012-05-08 04:30|136.05||||136|||0.04|||M|12|VTM12
2012-05-08 05:00|136.05||||4|||0|||M|12|VTM12
2012-05-08 05:30|136.05||||4|||0|||M|12|VTM12
2012-05-08 07:30|136.01||||100|||0|||M|12|VTM12
2012-05-08 08:30|136.04||||6|||0|||M|12|VTM12
2012-05-08 09:00|136.04||||6|||0|||M|12|VTM12
2012-05-08 09:30|135.97||||30|||0.08|||M|12|VTM12
2012-05-08 10:00|136.04||||6|||0|||M|12|VTM12
2012-05-09 01:00|135.9||||1|||0|||M|12|VTM12
2012-05-09 01:30|135.82||||10|||0|||M|12|VTM12
2012-05-09 02:00|135.78||||16|||0.05|||M|12|VTM12
2012-05-09 02:30|135.75||||39|||0.03|||M|12|VTM12
2012-05-09 03:30|135.91||||36|||0.12|||M|12|VTM12
2012-05-09 04:00|135.91||||5|||0|||M|12|VTM12
2012-05-09 04:30|135.87||||215|||0.03|||M|12|VTM12
2012-05-09 05:00|135.87||||35|||0|||M|12|VTM12
2012-05-09 05:30|135.92||||6|||0|||M|12|VTM12
2012-05-09 06:00|135.87||||51|||0.05|||M|12|VTM12
2012-05-09 06:30|135.8||||100|||0|||M|12|VTM12
2012-05-09 07:00|135.8||||106|||0.00999999999999|||M|12|VTM12
2012-05-09 07:30|135.81||||50|||0|||M|12|VTM12
2012-05-09 08:00|135.84||||12|||0.06|||M|12|VTM12
2012-05-09 08:30|135.83||||106|||0.00999999999999|||M|12|VTM12
2012-05-09 09:00|135.83||||100|||0|||M|12|VTM12
2012-05-09 10:00|135.83||||100|||0|||M|12|VTM12
2012-05-10 02:30|135.75||||35|||0|||M|12|VTM12
2012-05-10 03:00|135.84||||81|||0.11|||M|12|VTM12
2012-05-10 03:30|135.9||||6|||0|||M|12|VTM12
2012-05-10 04:00|135.9||||3|||0|||M|12|VTM12
2012-05-10 06:00|135.95||||100|||0|||M|12|VTM12
2012-05-10 06:30|135.84||||5|||0|||M|12|VTM12
2012-05-10 07:00|135.79||||15|||0.06|||M|12|VTM12
2012-05-10 07:30|135.99||||3|||0|||M|12|VTM12
2012-05-10 08:00|135.75||||17|||0.00999999999999|||M|12|VTM12
2012-05-10 08:30|135.84||||10|||0.02|||M|12|VTM12
2012-05-10 09:00|135.88||||110|||0.00999999999999|||M|12|VTM12
2012-05-10 09:30|135.91||||400|||0.02|||M|12|VTM12
2012-05-10 10:00|135.91||||200|||0|||M|12|VTM12
2012-05-11 02:00|136.07||||28|||0.01|||M|12|VTM12
2012-05-11 03:00|136.03||||1|||0|||M|12|VTM12
2012-05-11 04:00|136.03||||1|||0|||M|12|VTM12
2012-05-11 05:30|136.15||||100|||0|||M|12|VTM12
2012-05-11 07:00|136.15||||100|||0|||M|12|VTM12
2012-05-11 07:30|136.15||||100|||0|||M|12|VTM12
2012-05-11 08:30|136.15||||200|||0|||M|12|VTM12
2012-05-11 09:00|136.19||||20|||0.03|||M|12|VTM12
2012-05-11 09:30|136.19||||15|||0|||M|12|VTM12
2012-05-14 02:00|136.49||||7|||0|||M|12|VTM12
2012-05-14 02:30|136.54||||27|||0.02|||M|12|VTM12
2012-05-14 03:00|136.75||||14|||0.16|||M|12|VTM12
2012-05-14 03:30|137.02||||142|||0.27|||M|12|VTM12
2012-05-14 04:00|137.08||||13|||0.06|||M|12|VTM12
2012-05-14 04:30|137.06||||14|||0|||M|12|VTM12
2012-05-14 06:00|137.06||||7|||0|||M|12|VTM12
2012-05-14 07:00|137.01||||27|||0.02|||M|12|VTM12
2012-05-14 08:30|137.03||||27|||0.02|||M|12|VTM12
2012-05-14 09:00|136.99||||17|||0.04|||M|12|VTM12
2012-05-15 02:00|136.75||||205|||0.03|||M|12|VTM12
2012-05-15 02:30|136.62||||10|||0|||M|12|VTM12
2012-05-15 03:00|136.75||||10|||0|||M|12|VTM12
2012-05-15 03:30|136.78||||14|||0.03|||M|12|VTM12
2012-05-15 04:00|136.62||||9|||0.08|||M|12|VTM12
2012-05-15 04:30|136.61||||100|||0|||M|12|VTM12
2012-05-15 05:00|136.46||||100|||0|||M|12|VTM12
2012-05-15 06:00|136.46||||100|||0|||M|12|VTM12
2012-05-15 07:30|136.65||||107|||0.19|||M|12|VTM12
2012-05-15 08:00|136.68||||71|||0.06|||M|12|VTM12
2012-05-15 08:30|136.78||||160|||0.11|||M|12|VTM12
2012-05-15 09:00|136.78||||50|||0|||M|12|VTM12
2012-05-15 09:30|136.75||||5|||0|||M|12|VTM12
2012-05-16 01:00|136.75||||5|||0|||M|12|VTM12
2012-05-16 02:00|136.95||||14|||0|||M|12|VTM12
2012-05-16 02:30|136.99||||5|||0|||M|12|VTM12
2012-05-16 03:00|136.92||||13|||0.12|||M|12|VTM12
2012-05-16 03:30|137.01||||10|||0.09|||M|12|VTM12
2012-05-16 04:00|136.87||||10|||0|||M|12|VTM12
2012-05-16 04:30|136.86||||200|||0|||M|12|VTM12
2012-05-16 06:00|136.77||||100|||0|||M|12|VTM12
2012-05-16 06:30|136.77||||100|||0|||M|12|VTM12
2012-05-16 07:00|136.67||||145|||0.07|||M|12|VTM12
2012-05-16 07:30|136.62||||107|||0|||M|12|VTM12
2012-05-16 08:30|136.62||||7|||0|||M|12|VTM12
2012-05-16 09:00|136.51||||14|||0.11|||M|12|VTM12
2012-05-16 09:30|136.51||||7|||0|||M|12|VTM12
2012-05-16 10:00|136.53||||7|||0|||M|12|VTM12
2012-05-17 01:30|136.53||||7|||0|||M|12|VTM12
2012-05-17 03:00|136.61||||8|||0.03|||M|12|VTM12
2012-05-17 03:30|136.61||||2|||0|||M|12|VTM12
2012-05-17 04:00|136.72||||100|||0|||M|12|VTM12
2012-05-17 04:30|136.66||||6|||0|||M|12|VTM12
2012-05-17 05:00|136.78||||112|||0.16|||M|12|VTM12
2012-05-17 06:00|136.83||||6|||0|||M|12|VTM12
2012-05-17 06:30|136.93||||6|||0|||M|12|VTM12
2012-05-17 07:00|136.79||||6|||0|||M|12|VTM12
2012-05-17 07:30|136.81||||18|||0.02|||M|12|VTM12
2012-05-17 08:00|136.81||||6|||0|||M|12|VTM12
2012-05-17 08:30|136.81||||12|||0|||M|12|VTM12
2012-05-17 09:00|136.81||||6|||0|||M|12|VTM12
2012-05-17 09:30|136.81||||12|||0|||M|12|VTM12
2012-05-17 10:30|136.81||||6|||0|||M|12|VTM12
2012-05-18 02:00|137.05||||30|||0|||M|12|VTM12
2012-05-18 03:00|136.98||||7|||0.01|||M|12|VTM12
2012-05-18 03:30|137.04||||5|||0|||M|12|VTM12
2012-05-18 04:30|137.04||||5|||0|||M|12|VTM12
2012-05-18 05:00|137.04||||5|||0|||M|12|VTM12
2012-05-18 06:00|136.98||||100|||0|||M|12|VTM12
2012-05-18 06:30|136.98||||100|||0|||M|12|VTM12
2012-05-18 07:00|136.98||||100|||0|||M|12|VTM12
2012-05-18 08:00|136.93||||110|||0.05|||M|12|VTM12
2012-05-18 09:00|137.02||||100|||0.01|||M|12|VTM12
2012-05-18 09:30|137.02||||95|||0|||M|12|VTM12
2012-05-18 10:00|137.02||||95|||0|||M|12|VTM12
2012-05-21 02:00|136.82||||100|||0|||M|12|VTM12
2012-05-21 03:30|136.6||||10|||0|||M|12|VTM12
2012-05-21 04:00|136.6||||5|||0|||M|12|VTM12
2012-05-21 04:30|136.68||||11|||0.08|||M|12|VTM12
2012-05-21 05:30|136.57||||114|||0|||M|12|VTM12
2012-05-21 06:30|136.56||||6|||0|||M|12|VTM12
2012-05-21 07:30|136.6||||16|||0|||M|12|VTM12
2012-05-21 08:00|136.75||||14|||0.15|||M|12|VTM12
2012-05-21 08:30|136.75||||6|||0|||M|12|VTM12
2012-05-21 09:00|136.75||||6|||0|||M|12|VTM12
2012-05-22 01:00|136.75||||6|||0|||M|12|VTM12
2012-05-22 01:30|136.59||||5|||0|||M|12|VTM12
2012-05-22 02:00|136.59||||18|||0.04|||M|12|VTM12
2012-05-22 02:30|136.57||||13|||0.01|||M|12|VTM12
2012-05-22 05:30|136.57||||4|||0|||M|12|VTM12
2012-05-22 06:30|136.74||||10|||0.01|||M|12|VTM12
2012-05-22 07:00|136.76||||5|||0|||M|12|VTM12
2012-05-22 07:30|136.79||||30|||0|||M|12|VTM12
2012-05-22 08:00|136.79||||15|||0|||M|12|VTM12
2012-05-22 08:30|136.79||||15|||0|||M|12|VTM12
2012-05-22 09:00|136.75||||25|||0.08|||M|12|VTM12
2012-05-22 10:00|136.7||||200|||0|||M|12|VTM12
2012-05-23 01:30|136.7||||100|||0|||M|12|VTM12
2012-05-23 02:00|136.7||||100|||0|||M|12|VTM12
2012-05-23 02:30|137.12||||115|||0.42|||M|12|VTM12
2012-05-23 03:30|137.12||||15|||0|||M|12|VTM12
2012-05-23 04:00|137.2||||27|||0.08|||M|12|VTM12
2012-05-23 04:30|137.33||||20|||0.04|||M|12|VTM12
2012-05-23 05:00|137.37||||7|||0|||M|12|VTM12
2012-05-23 06:00|137.42||||104|||0.02|||M|12|VTM12
2012-05-23 06:30|137.42||||100|||0|||M|12|VTM12
2012-05-23 07:00|137.44||||103|||0.02|||M|12|VTM12
2012-05-23 08:30|137.44||||3|||0|||M|12|VTM12
2012-05-23 10:00|137.63||||100|||0|||M|12|VTM12
2012-05-24 01:30|137.63||||10|||0|||M|12|VTM12
2012-05-24 02:00|138.04||||15|||0.16|||M|12|VTM12
2012-05-24 02:30|138.17||||5|||0|||M|12|VTM12
2012-05-24 03:00|138.24||||45|||0.04|||M|12|VTM12
2012-05-24 03:30|138.2||||5|||0|||M|12|VTM12
2012-05-24 04:00|138.01||||105|||0.19|||M|12|VTM12
2012-05-24 04:30|138||||102|||0.04|||M|12|VTM12
2012-05-24 05:00|137.86||||200|||0|||M|12|VTM12
2012-05-24 05:30|137.86||||100|||0|||M|12|VTM12
2012-05-24 06:30|137.98||||48|||0|||M|12|VTM12
2012-05-24 07:30|137.88||||57|||0.1|||M|12|VTM12
2012-05-24 08:00|137.93||||69|||0.13|||M|12|VTM12
2012-05-24 08:30|137.93||||111|||0.09|||M|12|VTM12
2012-05-24 09:00|137.93||||3|||0|||M|12|VTM12
2012-05-24 09:30|137.89||||5|||0|||M|12|VTM12
2012-05-25 02:00|137.65||||42|||0.09|||M|12|VTM12
2012-05-25 02:30|137.84||||17|||0.19|||M|12|VTM12
2012-05-25 03:00|137.79||||5|||0|||M|12|VTM12
2012-05-25 03:30|137.79||||101|||0.01|||M|12|VTM12
2012-05-25 04:00|137.86||||185|||0.07|||M|12|VTM12
2012-05-25 04:30|137.8||||108|||0.06|||M|12|VTM12
2012-05-25 05:30|137.8||||35|||0|||M|12|VTM12
2012-05-25 07:00|137.94||||7|||0|||M|12|VTM12
2012-05-25 07:30|138.01||||21|||0.06|||M|12|VTM12
2012-05-25 08:00|137.92||||6|||0|||M|12|VTM12
2012-05-25 08:30|137.92||||12|||0|||M|12|VTM12
2012-05-25 09:00|137.92||||6|||0|||M|12|VTM12
2012-05-25 09:30|137.92||||12|||0|||M|12|VTM12
2012-05-25 10:00|137.92||||6|||0|||M|12|VTM12
2012-05-28 04:30|137.98||||100|||0|||M|12|VTM12
2012-05-28 05:00|137.98||||100|||0|||M|12|VTM12
2012-05-28 05:30|138.01||||10|||0.05|||M|12|VTM12
2012-05-28 09:30|138.31||||5|||0|||M|12|VTM12
2012-05-28 10:00|138.37||||5|||0|||M|12|VTM12
2012-05-28 11:30|138.46||||7|||0|||M|12|VTM12
2012-05-29 02:00|138.17||||9|||0.02|||M|12|VTM12
2012-05-29 02:30|138.2||||22|||0.07|||M|12|VTM12
2012-05-29 03:00|138.31||||61|||0.05|||M|12|VTM12
2012-05-29 03:30|138.35||||7|||0|||M|12|VTM12
2012-05-29 04:00|138.32||||200|||0.01|||M|12|VTM12
2012-05-29 04:30|138.52||||2|||0|||M|12|VTM12
2012-05-29 06:00|138.47||||90|||0.00999999999999|||M|12|VTM12
2012-05-29 07:00|138.44||||162|||0.04|||M|12|VTM12
2012-05-29 07:30|138.44||||21|||0|||M|12|VTM12
2012-05-29 08:00|138.47||||10|||0.05|||M|12|VTM12
2012-05-29 08:30|138.47||||5|||0|||M|12|VTM12
2012-05-29 09:00|138.46||||205|||0.04|||M|12|VTM12
2012-05-29 10:00|138.41||||100|||0|||M|12|VTM12
2012-05-30 01:30|138.49||||55|||0|||M|12|VTM12
2012-05-30 02:00|138.57||||63|||0.08|||M|12|VTM12
2012-05-30 03:00|138.6||||1|||0|||M|12|VTM12
2012-05-30 03:30|138.69||||36|||0|||M|12|VTM12
2012-05-30 04:00|138.9||||118|||0.00999999999999|||M|12|VTM12
2012-05-30 04:30|138.83||||5|||0|||M|12|VTM12
2012-05-30 05:00|139||||10|||0|||M|12|VTM12
2012-05-30 05:30|139.12||||1|||0|||M|12|VTM12
2012-05-30 06:00|139.06||||230|||0.06|||M|12|VTM12
2012-05-30 06:30|139.14||||110|||0.08|||M|12|VTM12
2012-05-30 07:00|139.25||||87|||0.12|||M|12|VTM12
2012-05-30 07:30|139.25||||10|||0|||M|12|VTM12
2012-05-30 08:00|139.25||||10|||0|||M|12|VTM12
2012-05-30 08:30|139.55||||44|||0.21|||M|12|VTM12
2012-05-30 09:00|139.55||||2|||0|||M|12|VTM12
2012-05-30 09:30|139.58||||32|||0|||M|12|VTM12
2012-05-30 10:00|139.58||||32|||0|||M|12|VTM12
2012-05-30 16:30|139.58||||32|||0|||M|12|VTM12
2012-05-31 02:30|139.55||||150|||0.00999999999999|||M|12|VTM12
2012-05-31 05:00|139.36||||106|||0.03|||M|12|VTM12
2012-05-31 05:30|139.39||||112|||0.03|||M|12|VTM12
2012-05-31 06:00|139.34||||2|||0|||M|12|VTM12
2012-05-31 06:30|139.43||||7|||0|||M|12|VTM12
2012-05-31 07:00|139.48||||69|||0.04|||M|12|VTM12
2012-05-31 07:30|139.59||||7|||0.00999999999999|||M|12|VTM12
2012-05-31 08:00|139.59||||5|||0|||M|12|VTM12
2012-05-31 09:30|139.59||||5|||0|||M|12|VTM12
2012-05-31 10:00|140.17||||45|||0.09|||M|12|VTM12
2012-05-31 16:30|140.17||||43|||0|||M|12|VTM12
2012-05-31 17:00|140.17||||86|||0|||M|12|VTM12
2012-05-31 18:00|140.17||||86|||0|||M|12|VTM12
2012-06-01 02:00|140.24||||29|||0.25|||M|12|VTM12
2012-06-01 02:30|140.35||||15|||0.1|||M|12|VTM12
2012-06-01 03:00|140.9||||30|||0.55|||M|12|VTM12
2012-06-01 03:30|140.89||||138|||0.07|||M|12|VTM12
2012-06-01 04:00|140.76||||164|||0.17|||M|12|VTM12
2012-06-01 04:30|140.66||||100|||0|||M|12|VTM12
2012-06-01 05:00|140.43||||42|||0.22|||M|12|VTM12
2012-06-01 05:30|140.46||||109|||0.08|||M|12|VTM12
2012-06-01 06:00|140.31||||90|||0|||M|12|VTM12
2012-06-01 06:30|140.29||||60|||0.02|||M|12|VTM12
2012-06-01 07:00|140.29||||30|||0|||M|12|VTM12
2012-06-01 07:30|140.59||||27|||0.07|||M|12|VTM12
2012-06-01 08:00|140.48||||7|||0|||M|12|VTM12
2012-06-01 08:30|140.03||||6|||0.1|||M|12|VTM12
2012-06-01 09:00|140.08||||38|||0.04|||M|12|VTM12
2012-06-01 09:30|140.27||||5|||0|||M|12|VTM12
2012-06-04 02:00|140.23||||20|||0|||M|12|VTM12
2012-06-04 02:30|140.24||||5|||0|||M|12|VTM12
2012-06-04 03:00|140.23||||10|||0.01|||M|12|VTM12
2012-06-04 04:00|140.23||||5|||0|||M|12|VTM12
2012-06-04 04:30|140.23||||5|||0|||M|12|VTM12
2012-06-04 05:00|140.16||||6|||0.00999999999999|||M|12|VTM12
2012-06-04 05:30|140.16||||1|||0|||M|12|VTM12
2012-06-04 06:30|140.05||||5|||0|||M|12|VTM12
2012-06-04 07:00|140.04||||15|||0.06|||M|12|VTM12
2012-06-04 07:30|140.04||||5|||0|||M|12|VTM12
2012-06-04 08:00|140.06||||110|||0|||M|12|VTM12
2012-06-04 08:30|140.06||||110|||0|||M|12|VTM12
2012-06-04 09:00|140.08||||120|||0.02|||M|12|VTM12
2012-06-04 09:30|140.08||||5|||0|||M|12|VTM12
2012-06-04 10:00|140.15||||40|||0.07|||M|12|VTM12
2012-06-05 01:30|140.19||||10|||0|||M|12|VTM12
2012-06-05 02:00|140.22||||7|||0|||M|12|VTM12
2012-06-05 02:30|140.19||||7|||0|||M|12|VTM12
2012-06-05 03:30|140.28||||14|||0.09|||M|12|VTM12
2012-06-05 04:00|140.3||||7|||0|||M|12|VTM12
2012-06-05 06:00|140.3||||7|||0|||M|12|VTM12
2012-06-05 06:30|140.3||||7|||0|||M|12|VTM12
2012-06-05 07:00|140.3||||14|||0|||M|12|VTM12
2012-06-05 07:30|140.19||||36|||0.11|||M|12|VTM12
2012-06-05 08:00|140.19||||16|||0|||M|12|VTM12
2012-06-05 09:00|140.19||||48|||0|||M|12|VTM12
2012-06-05 09:30|140.19||||64|||0|||M|12|VTM12
2012-06-05 10:00|140.19||||48|||0|||M|12|VTM12
2012-06-05 10:30|140.19||||16|||0|||M|12|VTM12
2012-06-06 02:00|140.12||||100|||0|||M|12|VTM12
2012-06-06 03:00|139.75||||216|||0.37|||M|12|VTM12
2012-06-06 03:30|139.63||||104|||0.05|||M|12|VTM12
2012-06-06 04:00|139.56||||186|||0.16|||M|12|VTM12
2012-06-06 04:30|139.42||||129|||0.1|||M|12|VTM12
2012-06-06 05:00|139.42||||64|||0|||M|12|VTM12
2012-06-06 06:00|139.42||||64|||0|||M|12|VTM12
2012-06-06 06:30|139.5||||71|||0.08|||M|12|VTM12
2012-06-06 07:00|139.51||||25|||0|||M|12|VTM12
2012-06-06 07:30|139.51||||36|||0|||M|12|VTM12
2012-06-06 08:00|139.68||||57|||0.02|||M|12|VTM12
2012-06-06 09:00|139.16||||20|||0|||M|12|VTM12
2012-06-06 09:30|139.21||||106|||0.01|||M|12|VTM12
2012-06-06 10:00|139.21||||50|||0|||M|12|VTM12
2012-06-07 01:30|139.21||||50|||0|||M|12|VTM12
2012-06-07 02:00|139.04||||9|||0|||M|12|VTM12
2012-06-07 02:30|139.04||||9|||0|||M|12|VTM12
2012-06-07 03:00|138.74||||1|||0|||M|12|VTM12
2012-06-07 03:30|138.74||||2|||0|||M|12|VTM12
2012-06-07 05:30|138.49||||100|||0|||M|12|VTM12
2012-06-07 06:00|138.49||||50|||0|||M|12|VTM12
2012-06-07 07:00|138.44||||86|||0|||M|12|VTM12
2012-06-07 07:30|138.44||||86|||0|||M|12|VTM12
2012-06-07 08:00|138.44||||86|||0|||M|12|VTM12
2012-06-07 08:30|138.44||||86|||0|||M|12|VTM12
2012-06-07 09:30|138.44||||258|||0|||M|12|VTM12
2012-06-07 10:00|138.44||||86|||0|||M|12|VTM12
2012-06-08 01:30|138.7||||12|||0|||M|12|VTM12
2012-06-08 02:00|138.67||||24|||0.07|||M|12|VTM12
2012-06-08 02:30|138.73||||29|||0.15|||M|12|VTM12
2012-06-08 03:00|138.94||||14|||0.21|||M|12|VTM12
2012-06-08 03:30|138.92||||15|||0.08|||M|12|VTM12
2012-06-08 05:00|139.1||||3|||0|||M|12|VTM12
2012-06-08 05:30|139.1||||3|||0|||M|12|VTM12
2012-06-08 06:30|139.07||||5|||0.03|||M|12|VTM12
2012-06-08 07:00|139.04||||7|||0.03|||M|12|VTM12
2012-06-08 07:30|139.04||||3|||0|||M|12|VTM12
2012-06-08 08:00|138.94||||15|||0.1|||M|12|VTM12
2012-06-08 09:00|138.76||||17|||0.18|||M|12|VTM12
2012-06-08 09:30|138.76||||5|||0|||M|12|VTM12
2012-06-08 10:00|138.61||||110|||0.05|||M|12|VTM12
2012-06-11 02:00|138.16||||50|||0|||M|12|VTM12
2012-06-11 03:00|138.02||||5|||0|||M|12|VTM12
2012-06-11 03:30|138.02||||24|||0|||M|12|VTM12
2012-06-11 04:00|138.08||||2|||0|||M|12|VTM12
2012-06-11 05:00|138.27||||100|||0|||M|12|VTM12
2012-06-11 06:30|138.66||||70|||0.04|||M|12|VTM12
2012-06-11 07:00|138.58||||150|||0.02|||M|12|VTM12
2012-06-11 07:30|138.44||||258|||0.04|||M|12|VTM12
2012-06-11 08:30|138.79||||34|||0|||M|12|VTM12
2012-06-11 09:00|138.79||||34|||0|||M|12|VTM12
2012-06-12 01:00|138.79||||34|||0|||M|12|VTM12
2012-06-12 01:30|138.95||||6|||0.01|||M|12|VTM12
2012-06-12 02:00|138.97||||6|||0.06|||M|12|VTM12
2012-06-12 03:00|138.71||||44|||0.00999999999999|||M|12|VTM12
2012-06-12 05:00|138.29||||4|||0|||M|12|VTM12
2012-06-12 06:30|138.3||||74|||0|||M|12|VTM12
2012-06-12 08:30|137.94||||50|||0|||M|12|VTM12
2012-06-12 09:00|137.94||||50|||0|||M|12|VTM12
2012-06-12 09:30|137.84||||4|||0|||M|12|VTM12
2012-06-12 10:00|137.76||||13|||0.00999999999999|||M|12|VTM12
2012-06-13 04:00|137.02||||126|||0.19|||M|12|VTM12
2012-06-13 04:30|137.05||||33|||0|||M|12|VTM12
2012-06-13 09:00|137.05||||6|||0|||M|12|VTM12
2012-06-13 09:30|137.14||||41|||0.06|||M|12|VTM12
2012-06-14 01:00|137.24|136.47||0.005642|129|1||0.27|0||M|12|VTM12
2012-06-14 02:00|137.15||||38|||0|||M|12|VTM12
2012-06-14 03:00|136.84||||200|||0|||M|12|VTM12
2012-06-14 03:30|137.01||||102|||0.06|||M|12|VTM12
2012-06-14 04:00|136.83|136.29||0.003962|22|20||0.18|0||M|12|VTM12
2012-06-14 04:30|136.87|136.33||0.003961|25|25||0|0||M|12|VTM12
2012-06-14 05:00|136.87|136.32||0.004035|459|259||0.06|0.07||M|12|VTM12
2012-06-14 05:30|136.94||||202|||0.1|||M|12|VTM12
2012-06-14 06:00|136.55||||1|||0|||U|12|VTU12
2012-06-14 06:30|137.18|136.63||0.004025|111|11||0.09|0.12||M|12|VTM12
2012-06-14 07:00|137.33||||100|||0|||M|12|VTM12
2012-06-14 07:30|137.25|136.7||0.004023|2|2||0|0||M|12|VTM12
2012-06-14 08:00|136.7||||2|||0|||U|12|VTU12
2012-06-14 08:30|137.25||||2|||0|||M|12|VTM12
2012-06-14 09:00|137.25||||2|||0|||M|12|VTM12
2012-06-14 09:30|137.27||||102|||0.02|||M|12|VTM12
2012-06-15 01:30|136.7||||2|||0|||U|12|VTU12
2012-06-15 02:30|136.72||||13|||0|||U|12|VTU12
2012-06-15 03:00|137.28||||5|||0|||M|12|VTM12
2012-06-15 04:30|137.24|136.63||0.004465|9|4||0.06|0||M|12|VTM12
2012-06-15 05:30|137.25|136.66||0.004317|108|108||0|0||M|12|VTM12
2012-06-15 06:30|137.65|137.04||0.004451|39|35||0.2|0.2||M|12|VTM12
2012-06-15 07:00|137.77|137.01||0.005547|258|98||0.21|0.06||M|12|VTM12
2012-06-15 07:30|137.93||||65|||0.18|||M|12|VTM12
2012-06-15 08:00|138.25|137.63||0.004505|461|356||0.28|0.28||M|12|VTM12
2012-06-15 08:30|138.16|137.55||0.004435|210|110||0.08|0.08||M|12|VTM12
2012-06-15 09:00|137.55||||10|||0|||U|12|VTU12
2012-06-18 01:30|138.02|137.39||0.004585|100|100||0|0||M|12|VTM12
2012-06-18 02:00|137.98||||6|||0|||M|12|VTM12
2012-06-18 02:30|137.98|137.36||0.004514|546|546||0.00999999999999|0.02||M|12|VTM12
2012-06-18 03:00|138.26|137.64||0.004505|42|42||0.16|0.16||M|12|VTM12
2012-06-18 03:30|138.29|137.66||0.004576|346|146||0.03|0.00999999999999||M|12|VTM12
2012-06-18 04:30|137.72||||10|||0.03|||U|12|VTU12
2012-06-18 05:30|138.03||||8|||0.13|||U|12|VTU12
2012-06-18 06:00|138.16||||24|||0.05|||U|12|VTU12
2012-06-18 06:30|138.17||||5|||0.15|||U|12|VTU12
2012-06-18 07:00|137.98||||4|||0|||U|12|VTU12
2012-06-18 07:30|138||||108|||0|||U|12|VTU12
2012-06-18 08:00|137.99||||31|||0.06|||U|12|VTU12
2012-06-18 08:30|137.73||||109|||0.26|||U|12|VTU12
2012-06-19 01:30|137.7||||25|||0|||U|12|VTU12
2012-06-19 02:00|137.4||||60|||0.1|||U|12|VTU12
2012-06-19 03:00|137.4||||8|||0|||U|12|VTU12
2012-06-19 03:30|137.57||||219|||0.01|||U|12|VTU12
2012-06-19 05:00|137.18||||40|||0.06|||U|12|VTU12
2012-06-19 05:30|137.25||||150|||0.00999999999999|||U|12|VTU12
2012-06-19 06:00|137.17||||181|||0.18|||U|12|VTU12
2012-06-19 08:00|137.17||||160|||0|||U|12|VTU12
2012-06-19 08:30|137.17||||80|||0|||U|12|VTU12
2012-06-19 09:00|136.86||||20|||0|||U|12|VTU12
2012-06-19 09:30|136.61||||125|||0.15|||U|12|VTU12
2012-06-19 10:00|136.42||||100|||0|||U|12|VTU12
2012-06-19 16:00|136.42||||200|||0|||U|12|VTU12
2012-06-19 16:30|136.42||||100|||0|||U|12|VTU12
2012-06-20 01:00|136.42||||100|||0|||U|12|VTU12
2012-06-20 02:00|136.22||||15|||0.03|||U|12|VTU12
2012-06-20 02:30|136.3||||100|||0|||U|12|VTU12
2012-06-20 03:30|136.3||||100|||0|||U|12|VTU12
2012-06-20 04:00|136.17||||5|||0|||U|12|VTU12
2012-06-20 05:00|136.16||||100|||0|||U|12|VTU12
2012-06-20 05:30|136.16||||100|||0|||U|12|VTU12
2012-06-20 06:30|135.83||||108|||0.33|||U|12|VTU12
2012-06-20 08:00|135.83||||4|||0|||U|12|VTU12
2012-06-20 08:30|135.88||||200|||0|||U|12|VTU12
2012-06-20 09:00|135.8||||10|||0.02|||U|12|VTU12
2012-06-20 09:30|136.07||||15|||0.27|||U|12|VTU12
2012-06-20 16:30|136.07||||10|||0|||U|12|VTU12
2012-06-21 01:30|136.29||||5|||0|||U|12|VTU12
2012-06-21 02:00|136.29||||5|||0|||U|12|VTU12
2012-06-21 02:30|136.3||||8|||0|||U|12|VTU12
2012-06-21 04:30|136.08||||105|||0.05|||U|12|VTU12
2012-06-21 05:00|136.16||||202|||0.08|||U|12|VTU12
2012-06-21 06:00|136.16||||2|||0|||U|12|VTU12
2012-06-21 07:00|136.16||||2|||0|||U|12|VTU12
2012-06-21 07:30|136.16||||2|||0|||U|12|VTU12
2012-06-21 08:00|136.55||||100|||0|||U|12|VTU12
2012-06-21 08:30|136.55||||100|||0|||U|12|VTU12
2012-06-21 09:00|136.83||||100|||0|||U|12|VTU12
2012-06-21 10:00|136.9||||50|||0|||U|12|VTU12
2012-06-22 01:00|136.9||||50|||0|||U|12|VTU12
2012-06-22 02:00|137.12||||34|||0.08|||U|12|VTU12
2012-06-22 04:00|137.09||||110|||0.04|||U|12|VTU12
2012-06-22 07:00|136.75||||3|||0|||U|12|VTU12
2012-06-22 08:00|136.28||||108|||0.47|||U|12|VTU12
2012-06-22 08:30|136.43||||40|||0.15|||U|12|VTU12
2012-06-22 09:00|136.67||||110|||0.19|||U|12|VTU12
2012-06-22 09:30|136.67||||200|||0|||U|12|VTU12
2012-06-22 10:00|136.79||||110|||0.12|||U|12|VTU12
2012-06-25 01:30|137.06||||9|||0|||U|12|VTU12
2012-06-25 02:00|137.03||||18|||0.06|||U|12|VTU12
2012-06-25 02:30|137.03||||9|||0|||U|12|VTU12
2012-06-25 03:30|137.08||||18|||0.08|||U|12|VTU12
2012-06-25 04:00|137.15||||58|||0.1|||U|12|VTU12
2012-06-25 04:30|137.2||||29|||0.04|||U|12|VTU12
2012-06-25 05:00|137.25||||5|||0|||U|12|VTU12
2012-06-25 06:00|137.29||||35|||0|||U|12|VTU12
2012-06-25 06:30|137.29||||35|||0|||U|12|VTU12
2012-06-25 07:00|137.47||||175|||0.18|||U|12|VTU12
2012-06-25 07:30|137.4||||12|||0.03|||U|12|VTU12
2012-06-25 08:00|137.51||||55|||0.12|||U|12|VTU12
2012-06-25 08:30|137.51||||3|||0|||U|12|VTU12
2012-06-25 09:00|137.52||||29|||0.02|||U|12|VTU12
2012-06-25 10:00|137.52||||10|||0|||U|12|VTU12
2012-06-26 01:00|137.31||||5|||0|||U|12|VTU12
2012-06-26 02:00|137.14||||10|||0.15|||U|12|VTU12
2012-06-26 03:00|137.2||||10|||0.09|||U|12|VTU12
2012-06-26 03:30|137.2||||20|||0.05|||U|12|VTU12
2012-06-26 04:00|137.2||||5|||0|||U|12|VTU12
2012-06-26 04:30|137.01||||15|||0.06|||U|12|VTU12
2012-06-26 05:00|137.01||||5|||0|||U|12|VTU12
2012-06-26 06:00|137.01||||5|||0|||U|12|VTU12
2012-06-26 06:30|137.17||||5|||0|||U|12|VTU12
2012-06-26 07:00|137.19||||124|||0.16|||U|12|VTU12
2012-06-26 07:30|137.08||||710|||0.04|||U|12|VTU12
2012-06-26 08:00|136.84||||10|||0.04|||U|12|VTU12
2012-06-26 08:30|136.81||||10|||0|||U|12|VTU12
2012-06-26 09:00|136.94||||10|||0|||U|12|VTU12
2012-06-26 09:30|136.97||||13|||0.06|||U|12|VTU12
2012-06-26 10:00|137.12||||16|||0.03|||U|12|VTU12
2012-06-27 01:00|137.12||||8|||0|||U|12|VTU12
2012-06-27 02:00|136.85||||26|||0.25|||U|12|VTU12
2012-06-27 02:30|136.91||||1|||0|||U|12|VTU12
2012-06-27 03:00|136.84||||1|||0|||U|12|VTU12
2012-06-27 04:00|136.9||||10|||0.01|||U|12|VTU12
2012-06-27 04:30|136.81||||45|||0.05|||U|12|VTU12
2012-06-27 05:00|136.73||||14|||0.07|||U|12|VTU12
2012-06-27 05:30|136.66||||5|||0|||U|12|VTU12
2012-06-27 06:00|136.72||||100|||0.00999999999999|||U|12|VTU12
2012-06-27 06:30|136.64||||100|||0.01|||U|12|VTU12
2012-06-27 07:00|136.73||||127|||0.2|||U|12|VTU12
2012-06-27 07:30|136.78||||9|||0.13|||U|12|VTU12
2012-06-27 08:00|136.69||||102|||0.1|||U|12|VTU12
2012-06-27 08:30|136.62||||53|||0.18|||U|12|VTU12
2012-06-27 09:00|136.63||||16|||0.00999999999999|||U|12|VTU12
2012-06-27 09:30|136.63||||5|||0|||U|12|VTU12
2012-06-27 10:00|136.47||||205|||0.16|||U|12|VTU12
2012-06-28 01:00|136.47||||100|||0|||U|12|VTU12
2012-06-28 01:30|136.83||||10|||0.07|||U|12|VTU12
2012-06-28 02:00|136.86||||5|||0|||U|12|VTU12
2012-06-28 02:30|137.14||||64|||0.14|||U|12|VTU12
2012-06-28 03:00|136.95||||16|||0.1|||U|12|VTU12
2012-06-28 03:30|136.98||||105|||0.03|||U|12|VTU12
2012-06-28 04:00|136.84||||25|||0|||U|12|VTU12
2012-06-28 04:30|137.07||||110|||0.03|||U|12|VTU12
2012-06-28 05:00|137.1||||6|||0|||U|12|VTU12
2012-06-28 06:00|136.83||||70|||0.13|||U|12|VTU12
2012-06-28 06:30|136.99||||5|||0|||U|12|VTU12
2012-06-28 07:00|136.97||||2|||0|||U|12|VTU12
2012-06-28 08:00|136.93||||30|||0.03|||U|12|VTU12
2012-06-28 08:30|136.89||||118|||0.04|||U|12|VTU12
2012-06-28 09:30|136.88||||11|||0.14|||U|12|VTU12
2012-06-28 10:00|136.88||||3|||0|||U|12|VTU12
2012-06-29 02:00|135.64||||13|||0.09|||U|12|VTU12
2012-06-29 02:30|135.94||||35|||0.24|||U|12|VTU12
2012-06-29 03:00|135.9||||40|||0|||U|12|VTU12
2012-06-29 03:30|135.9||||20|||0|||U|12|VTU12
2012-06-29 04:30|136.11||||4|||0|||U|12|VTU12
2012-06-29 05:00|136.2||||36|||0.06|||U|12|VTU12
2012-06-29 05:30|136.02||||11|||0.18|||U|12|VTU12
2012-06-29 06:30|136.39||||20|||0.38|||U|12|VTU12
2012-06-29 07:00|136.1||||45|||0.29|||U|12|VTU12
2012-06-29 08:00|136.01||||20|||0.00999999999999|||U|12|VTU12
2012-06-29 08:30|136.26||||15|||0.25|||U|12|VTU12
2012-06-29 09:00|136.22||||20|||0.05|||U|12|VTU12
2012-06-29 09:30|136.31||||100|||0|||U|12|VTU12
2012-06-29 10:00|136.31||||100|||0|||U|12|VTU12
2012-07-02 02:30|136.77||||10|||0|||U|12|VTU12
2012-07-02 03:00|136.6||||40|||0|||U|12|VTU12
2012-07-02 03:30|136.4||||25|||0.19|||U|12|VTU12
2012-07-02 04:00|136.29||||5|||0|||U|12|VTU12
2012-07-02 04:30|136.57||||25|||0.28|||U|12|VTU12
2012-07-02 05:00|136.57||||44|||0.02|||U|12|VTU12
2012-07-02 05:30|136.38||||15|||0.02|||U|12|VTU12
2012-07-02 06:00|136.3||||29|||0.1|||U|12|VTU12
2012-07-02 06:30|136.34||||9|||0.03|||U|12|VTU12
2012-07-02 08:00|136.74||||37|||0.11|||U|12|VTU12
2012-07-02 08:30|136.62||||40|||0|||U|12|VTU12
2012-07-02 09:00|136.9||||28|||0.18|||U|12|VTU12
2012-07-02 09:30|136.86||||15|||0.03|||U|12|VTU12
2012-07-02 10:00|136.86||||10|||0|||U|12|VTU12
2012-07-03 01:30|137.02||||5|||0|||U|12|VTU12
2012-07-03 02:00|136.97||||5|||0|||U|12|VTU12
2012-07-03 02:30|136.93||||15|||0.03|||U|12|VTU12
2012-07-03 03:00|136.81||||67|||0.09|||U|12|VTU12
2012-07-03 04:00|136.87||||32|||0|||U|12|VTU12
2012-07-03 04:30|136.8||||7|||0.00999999999999|||U|12|VTU12
2012-07-03 06:00|136.8||||2|||0|||U|12|VTU12
2012-07-03 07:00|136.8||||2|||0|||U|12|VTU12
2012-07-03 07:30|136.98||||3|||0|||U|12|VTU12
2012-07-03 08:00|137.09||||10|||0|||U|12|VTU12
2012-07-03 08:30|136.96||||47|||0.07|||U|12|VTU12
2012-07-03 09:00|136.95||||5|||0|||U|12|VTU12
2012-07-03 10:00|136.87||||10|||0.02|||U|12|VTU12
2012-07-03 10:30|136.87||||5|||0|||U|12|VTU12
2012-07-04 02:30|136.99||||5|||0|||U|12|VTU12
2012-07-04 04:30|137.18||||5|||0|||U|12|VTU12
2012-07-04 05:00|137.24||||20|||0.1|||U|12|VTU12
2012-07-04 07:30|137.2||||7|||0|||U|12|VTU12
2012-07-04 08:00|137.34||||5|||0|||U|12|VTU12
2012-07-04 08:30|137.29||||100|||0|||U|12|VTU12
2012-07-04 09:00|137.22||||247|||0.00999999999999|||U|12|VTU12
2012-07-04 09:30|137.36||||200|||0.02|||U|12|VTU12
2012-07-05 02:00|137.57||||5|||0|||U|12|VTU12
2012-07-05 03:00|137.59||||30|||0|||U|12|VTU12
2012-07-05 03:30|137.51||||3|||0|||U|12|VTU12
2012-07-05 04:00|137.46||||25|||0.05|||U|12|VTU12
2012-07-05 04:30|137.38||||88|||0|||U|12|VTU12
2012-07-05 05:00|137.45||||51|||0.09|||U|12|VTU12
2012-07-05 05:30|137.49||||100|||0.02|||U|12|VTU12
2012-07-05 06:30|137.81||||105|||0.07|||U|12|VTU12
2012-07-05 07:00|137.66||||30|||0|||U|12|VTU12
2012-07-05 07:30|137.78||||10|||0.02|||U|12|VTU12
2012-07-05 08:00|137.59||||20|||0.07|||U|12|VTU12
2012-07-05 08:30|137.79||||20|||0.06|||U|12|VTU12
2012-07-05 09:00|137.96||||104|||0.26|||U|12|VTU12
2012-07-05 09:30|137.93||||415|||0.07|||U|12|VTU12
2012-07-05 10:00|137.93||||100|||0|||U|12|VTU12
2012-07-05 16:30|137.93||||100|||0|||U|12|VTU12
2012-07-06 02:00|138.27||||110|||0.12|||U|12|VTU12
2012-07-06 02:30|138.34||||183|||0.13|||U|12|VTU12
2012-07-06 03:00|138.27||||35|||0.09|||U|12|VTU12
2012-07-06 03:30|138.31||||40|||0.09|||U|12|VTU12
2012-07-06 04:00|138.29||||250|||0.02|||U|12|VTU12
2012-07-06 04:30|138.11||||64|||0.13|||U|12|VTU12
2012-07-06 05:00|138.03||||12|||0.06|||U|12|VTU12
2012-07-06 05:30|137.99||||21|||0.06|||U|12|VTU12
2012-07-06 06:00|138||||6|||0|||U|12|VTU12
2012-07-06 06:30|137.95||||7|||0.05|||U|12|VTU12
2012-07-06 07:30|138.4||||59|||0.45|||U|12|VTU12
2012-07-06 08:30|138.39||||10|||0|||U|12|VTU12
2012-07-06 09:00|138.32||||20|||0.09|||U|12|VTU12
2012-07-06 09:30|138.32||||5|||0|||U|12|VTU12
2012-07-09 01:00|138.55||||4|||0|||U|12|VTU12
2012-07-09 01:30|138.47||||10|||0.1|||U|12|VTU12
2012-07-09 02:00|138.38||||18|||0.09|||U|12|VTU12
2012-07-09 03:00|138.62||||20|||0.16|||U|12|VTU12
2012-07-09 03:30|138.58||||27|||0.08|||U|12|VTU12
2012-07-09 04:00|138.59||||6|||0|||U|12|VTU12
2012-07-09 05:00|138.47||||5|||0|||U|12|VTU12
2012-07-09 05:30|138.41||||15|||0.03|||U|12|VTU12
2012-07-09 06:30|138.48||||25|||0.11|||U|12|VTU12
2012-07-09 08:00|138.25||||3|||0|||U|12|VTU12
2012-07-09 08:30|138.27||||104|||0.05|||U|12|VTU12
2012-07-09 09:00|138.31||||10|||0.04|||U|12|VTU12
2012-07-09 10:00|138.31||||5|||0|||U|12|VTU12
2012-07-10 01:30|138.32||||5|||0|||U|12|VTU12
2012-07-10 02:00|138.3||||5|||0|||U|12|VTU12
2012-07-10 02:30|138.45||||5|||0|||U|12|VTU12
2012-07-10 03:30|138.35||||20|||0.09|||U|12|VTU12
2012-07-10 04:00|138.36||||10|||0|||U|12|VTU12
2012-07-10 05:30|138.35||||6|||0.04|||U|12|VTU12
2012-07-10 06:00|138.34||||24|||0|||U|12|VTU12
2012-07-10 06:30|138.41||||103|||0.07|||U|12|VTU12
2012-07-10 07:00|138.45||||5|||0|||U|12|VTU12
2012-07-10 07:30|138.53||||68|||0.06|||U|12|VTU12
2012-07-10 08:00|138.46||||50|||0|||U|12|VTU12
2012-07-10 08:30|138.46||||50|||0|||U|12|VTU12
2012-07-10 09:00|138.42||||15|||0.05|||U|12|VTU12
2012-07-10 09:30|138.4||||80|||0|||U|12|VTU12
2012-07-10 10:00|138.34||||3|||0|||U|12|VTU12
2012-07-11 01:00|138.34||||3|||0|||U|12|VTU12
2012-07-11 02:00|138.45||||15|||0|||U|12|VTU12
2012-07-11 02:30|138.33||||38|||0|||U|12|VTU12
2012-07-11 03:00|138.41||||20|||0.06|||U|12|VTU12
2012-07-11 03:30|138.26||||276|||0.13|||U|12|VTU12
2012-07-11 04:00|138.33||||108|||0.06|||U|12|VTU12
2012-07-11 05:00|138.35||||203|||0.04|||U|12|VTU12
2012-07-11 06:00|138.41||||40|||0|||U|12|VTU12
2012-07-11 06:30|138.48||||11|||0.09|||U|12|VTU12
2012-07-11 07:00|138.63||||60|||0.11|||U|12|VTU12
2012-07-11 07:30|138.62||||4|||0|||U|12|VTU12
2012-07-11 08:00|138.62||||4|||0|||U|12|VTU12
2012-07-11 08:30|138.56||||60|||0.09|||U|12|VTU12
2012-07-11 09:00|138.6||||305|||0.01|||U|12|VTU12
2012-07-11 09:30|138.65||||11|||0.09|||U|12|VTU12
2012-07-12 01:00|138.9||||3|||0|||U|12|VTU12
2012-07-12 01:30|138.9||||106|||0.01|||U|12|VTU12
2012-07-12 02:00|138.97||||19|||0.08|||U|12|VTU12
2012-07-12 02:30|138.94||||15|||0.06|||U|12|VTU12
2012-07-12 03:00|138.95||||3|||0|||U|12|VTU12
2012-07-12 03:30|138.81||||8|||0.14|||U|12|VTU12
2012-07-12 04:00|138.93||||60|||0|||U|12|VTU12
2012-07-12 04:30|138.88||||5|||0|||U|12|VTU12
2012-07-12 05:00|138.91||||15|||0.02|||U|12|VTU12
2012-07-12 05:30|138.91||||5|||0|||U|12|VTU12
2012-07-12 06:30|138.91||||5|||0|||U|12|VTU12
2012-07-12 07:00|138.97||||20|||0.08|||U|12|VTU12
2012-07-12 07:30|138.99||||85|||0.02|||U|12|VTU12
2012-07-12 08:00|139||||10|||0.03|||U|12|VTU12
2012-07-12 08:30|139||||5|||0|||U|12|VTU12
2012-07-12 09:00|138.96||||6|||0|||U|12|VTU12
2012-07-12 09:30|138.96||||3|||0|||U|12|VTU12
2012-07-13 01:30|139.01||||3|||0|||U|12|VTU12
2012-07-13 02:00|139.13||||11|||0.09|||U|12|VTU12
2012-07-13 03:00|139.12||||220|||0.04|||U|12|VTU12
2012-07-13 03:30|139.07||||6|||0.07|||U|12|VTU12
2012-07-13 04:00|138.98||||78|||0.04|||U|12|VTU12
2012-07-13 04:30|139.01||||100|||0|||U|12|VTU12
2012-07-13 05:00|139.01||||100|||0|||U|12|VTU12
2012-07-13 05:30|139.1||||5|||0|||U|12|VTU12
2012-07-13 06:30|139.06||||100|||0|||U|12|VTU12
2012-07-13 07:00|139.06||||100|||0|||U|12|VTU12
2012-07-13 07:30|139.06||||100|||0|||U|12|VTU12
2012-07-13 08:30|138.87||||263|||0.19|||U|12|VTU12
2012-07-13 09:00|138.72||||5|||0|||U|12|VTU12
2012-07-13 09:30|138.81||||20|||0.14|||U|12|VTU12
2012-07-16 01:30|138.98||||50|||0|||U|12|VTU12
2012-07-16 02:00|138.92||||59|||0.08|||U|12|VTU12
2012-07-16 02:30|138.91||||110|||0.00999999999999|||U|12|VTU12
2012-07-16 03:30|138.88||||50|||0|||U|12|VTU12
2012-07-16 04:00|139.05||||77|||0.04|||U|12|VTU12
2012-07-16 04:30|139.07||||27|||0|||U|12|VTU12
2012-07-16 05:00|138.95||||35|||0|||U|12|VTU12
2012-07-16 05:30|138.99||||3|||0|||U|12|VTU12
2012-07-16 06:00|138.92||||3|||0|||U|12|VTU12
2012-07-16 06:30|138.93||||3|||0|||U|12|VTU12
2012-07-16 07:30|138.96||||6|||0.09|||U|12|VTU12
2012-07-16 08:30|139.07||||24|||0.11|||U|12|VTU12
2012-07-16 09:00|138.99||||12|||0.11|||U|12|VTU12
2012-07-16 09:30|139||||17|||0.1|||U|12|VTU12
2012-07-16 10:00|138.96||||119|||0.1|||U|12|VTU12
2012-07-17 01:00|138.93||||15|||0.09|||U|12|VTU12
2012-07-17 01:30|138.99||||7|||0.04|||U|12|VTU12
2012-07-17 02:00|139.08||||12|||0.05|||U|12|VTU12
2012-07-17 02:30|138.96||||9|||0.03|||U|12|VTU12
2012-07-17 03:00|138.77||||173|||0.11|||U|12|VTU12
2012-07-17 04:00|138.8||||15|||0.02|||U|12|VTU12
2012-07-17 04:30|138.87||||190|||0.07|||U|12|VTU12
2012-07-17 05:00|138.88||||125|||0.00999999999999|||U|12|VTU12
2012-07-17 05:30|138.84||||260|||0.04|||U|12|VTU12
2012-07-17 06:30|138.75||||51|||0.06|||U|12|VTU12
2012-07-17 07:00|138.82||||55|||0.03|||U|12|VTU12
2012-07-17 08:00|138.79||||4|||0.02|||U|12|VTU12
2012-07-17 09:00|138.87||||20|||0|||U|12|VTU12
2012-07-17 09:30|139.1||||12|||0.09|||U|12|VTU12
2012-07-17 10:00|139.1||||3|||0|||U|12|VTU12
2012-07-18 01:00|138.98||||3|||0|||U|12|VTU12
2012-07-18 02:00|138.95||||2|||0|||U|12|VTU12
2012-07-18 02:30|139||||15|||0.05|||U|12|VTU12
2012-07-18 03:00|139.03||||15|||0|||U|12|VTU12
2012-07-18 03:30|139.05||||5|||0|||U|12|VTU12
2012-07-18 04:30|139.25||||15|||0.03|||U|12|VTU12
2012-07-18 05:30|139.25||||10|||0.02|||U|12|VTU12
2012-07-18 06:30|139.28||||15|||0.03|||U|12|VTU12
2012-07-18 07:00|139.26||||25|||0.05|||U|12|VTU12
2012-07-18 07:30|139.32||||105|||0.00999999999999|||U|12|VTU12
2012-07-18 08:00|139.37||||10|||0|||U|12|VTU12
2012-07-18 09:00|139.28||||9|||0.05|||U|12|VTU12
2012-07-18 09:30|139.3||||7|||0.02|||U|12|VTU12
2012-07-19 01:00|139.31||||11|||0.03|||U|12|VTU12
2012-07-19 01:30|139.39||||3|||0|||U|12|VTU12
2012-07-19 02:00|139.24||||15|||0.11|||U|12|VTU12
2012-07-19 02:30|139.3||||5|||0.06|||U|12|VTU12
2012-07-19 03:00|139.24||||1|||0|||U|12|VTU12
2012-07-19 03:30|139.34||||29|||0.18|||U|12|VTU12
2012-07-19 04:00|139.34||||54|||0.06|||U|12|VTU12
2012-07-19 04:30|139.29||||6|||0.00999999999999|||U|12|VTU12
2012-07-19 05:00|139.29||||3|||0|||U|12|VTU12
2012-07-19 05:30|139.19||||58|||0|||U|12|VTU12
2012-07-19 06:00|139.22||||10|||0.06|||U|12|VTU12
2012-07-19 07:00|139.05||||45|||0.09|||U|12|VTU12
2012-07-19 07:30|139.12||||20|||0.08|||U|12|VTU12
2012-07-19 08:00|139.24||||40|||0|||U|12|VTU12
2012-07-19 08:30|139.24||||20|||0|||U|12|VTU12
2012-07-19 09:00|139.16||||12|||0.07|||U|12|VTU12
2012-07-19 09:30|139.18||||3|||0|||U|12|VTU12
2012-07-19 10:30|139.12||||2|||0|||U|12|VTU12
2012-07-19 22:00|139.12||||2|||0|||U|12|VTU12
2012-07-20 02:00|139.12||||2|||0|||U|12|VTU12
2012-07-20 02:30|139.26||||3|||0|||U|12|VTU12
2012-07-20 03:30|139.38||||6|||0.02|||U|12|VTU12
2012-07-20 04:00|139.38||||3|||0|||U|12|VTU12
2012-07-20 05:00|139.54||||3|||0|||U|12|VTU12
2012-07-20 05:30|139.49||||44|||0.05|||U|12|VTU12
2012-07-20 06:30|139.64||||6|||0|||U|12|VTU12
2012-07-20 07:00|139.6||||47|||0.09|||U|12|VTU12
2012-07-20 07:30|139.65||||20|||0.05|||U|12|VTU12
2012-07-20 08:00|139.64||||10|||0|||U|12|VTU12
2012-07-20 08:30|139.72||||215|||0.11|||U|12|VTU12
2012-07-20 09:00|139.68||||15|||0.04|||U|12|VTU12
2012-07-20 09:30|139.72||||10|||0|||U|12|VTU12
2012-07-20 10:00|139.72||||5|||0|||U|12|VTU12
2012-07-23 01:00|139.9||||5|||0|||U|12|VTU12
2012-07-23 01:30|139.83||||43|||0.14|||U|12|VTU12
2012-07-23 02:00|139.99||||95|||0.26|||U|12|VTU12
2012-07-23 02:30|139.95||||23|||0.08|||U|12|VTU12
2012-07-23 03:00|140.08||||17|||0.13|||U|12|VTU12
2012-07-23 03:30|139.99||||7|||0.07|||U|12|VTU12
2012-07-23 05:00|140.06||||10|||0.00999999999999|||U|12|VTU12
2012-07-23 07:30|140.05||||18|||0.18|||U|12|VTU12
2012-07-23 08:30|139.82||||1|||0|||U|12|VTU12
2012-07-23 09:00|139.72||||15|||0.13|||U|12|VTU12
2012-07-23 09:30|139.63||||10|||0|||U|12|VTU12
2012-07-23 10:00|139.63||||5|||0|||U|12|VTU12
2012-07-24 01:00|139.61||||12|||0.02|||U|12|VTU12
2012-07-24 01:30|139.33||||13|||0.3|||U|12|VTU12
2012-07-24 02:00|139.09||||14|||0.1|||U|12|VTU12
2012-07-24 02:30|139.17||||70|||0.15|||U|12|VTU12
2012-07-24 03:00|138.97||||90|||0.09|||U|12|VTU12
2012-07-24 04:30|138.97||||4|||0|||U|12|VTU12
2012-07-24 05:00|139.13||||15|||0.07|||U|12|VTU12
2012-07-24 05:30|139.26||||15|||0.03|||U|12|VTU12
2012-07-24 06:00|139.26||||5|||0|||U|12|VTU12
2012-07-24 06:30|139.12||||28|||0.00999999999999|||U|12|VTU12
2012-07-24 08:00|138.94||||20|||0.19|||U|12|VTU12
2012-07-24 09:00|139.05||||10|||0.03|||U|12|VTU12
2012-07-24 10:00|139.3||||20|||0.1|||U|12|VTU12
2012-07-25 01:00|139.28||||15|||0.03|||U|12|VTU12
2012-07-25 01:30|139.16||||11|||0.13|||U|12|VTU12
2012-07-25 02:00|139.03||||20|||0.09|||U|12|VTU12
2012-07-25 02:30|139.12||||16|||0.04|||U|12|VTU12
2012-07-25 03:00|138.95||||12|||0.03|||U|12|VTU12
2012-07-25 04:30|138.78||||11|||0.1|||U|12|VTU12
2012-07-25 05:30|138.69||||33|||0.06|||U|12|VTU12
2012-07-25 06:00|138.72||||3|||0|||U|12|VTU12
2012-07-25 07:30|138.68||||10|||0.02|||U|12|VTU12
2012-07-25 08:00|138.75||||5|||0|||U|12|VTU12
2012-07-25 08:30|138.8||||22|||0|||U|12|VTU12
2012-07-25 09:00|138.92||||10|||0|||U|12|VTU12
2012-07-25 10:00|138.92||||5|||0|||U|12|VTU12
2012-07-25 10:30|138.96||||7|||0|||U|12|VTU12
2012-07-25 11:00|138.96||||4|||0|||U|12|VTU12
2012-07-26 01:30|139.17||||10|||0|||U|12|VTU12
2012-07-26 02:00|139.14||||26|||0.11|||U|12|VTU12
2012-07-26 03:30|139.34||||800|||0.04|||U|12|VTU12
2012-07-26 04:00|139.41||||5|||0|||U|12|VTU12
2012-07-26 04:30|139.35||||15|||0.06|||U|12|VTU12
2012-07-26 05:00|139.06||||30|||0.02|||U|12|VTU12
2012-07-26 05:30|138.73||||30|||0.19|||U|12|VTU12
2012-07-26 06:00|138.73||||20|||0.14|||U|12|VTU12
2012-07-26 06:30|138.62||||5|||0|||U|12|VTU12
2012-07-26 07:30|138.59||||5|||0|||U|12|VTU12
2012-07-26 08:30|138.59||||10|||0|||U|12|VTU12
2012-07-26 09:00|138.7||||8|||0.11|||U|12|VTU12
2012-07-26 09:30|138.66||||5|||0|||U|12|VTU12
2012-07-27 01:00|138.41||||10|||0.25|||U|12|VTU12
2012-07-27 01:30|138.36||||5|||0|||U|12|VTU12
2012-07-27 02:00|138.43||||35|||0.08|||U|12|VTU12
2012-07-27 02:30|138.4||||5|||0|||U|12|VTU12
2012-07-27 03:00|138.51||||20|||0.13|||U|12|VTU12
2012-07-27 03:30|138.57||||5|||0|||U|12|VTU12
2012-07-27 04:30|138.43||||5|||0|||U|12|VTU12
2012-07-27 05:30|138.33||||19|||0.1|||U|12|VTU12
2012-07-27 07:00|138.22||||5|||0|||U|12|VTU12
2012-07-27 08:00|138.17||||13|||0.1|||U|12|VTU12
2012-07-27 09:30|138.17||||2|||0|||U|12|VTU12
2012-07-30 01:00|137.98||||5|||0|||U|12|VTU12
2012-07-30 01:30|138.32||||40|||0.32|||U|12|VTU12
2012-07-30 02:00|138.21||||30|||0.15|||U|12|VTU12
2012-07-30 03:30|138.5||||25|||0.1|||U|12|VTU12
2012-07-30 04:00|138.53||||10|||0.05|||U|12|VTU12
2012-07-30 04:30|138.36||||12|||0.07|||U|12|VTU12
2012-07-30 05:00|138.38||||5|||0|||U|12|VTU12
2012-07-30 06:00|138.31||||7|||0|||U|12|VTU12
2012-07-30 07:00|138.45||||14|||0.15|||U|12|VTU12
2012-07-30 07:30|138.27||||304|||0.12|||U|12|VTU12
2012-07-30 09:00|138.16||||16|||0.05|||U|12|VTU12
2012-07-31 02:00|138.64||||13|||0.48|||U|12|VTU12
2012-07-31 03:30|138.46||||4|||0|||U|12|VTU12
2012-07-31 04:00|138.49||||94|||0.03|||U|12|VTU12
2012-07-31 04:30|138.45||||4|||0|||U|12|VTU12
2012-07-31 07:00|138.86||||4|||0|||U|12|VTU12
2012-07-31 07:30|138.78||||86|||0.00999999999999|||U|12|VTU12
2012-07-31 08:00|138.85||||29|||0.13|||U|12|VTU12
2012-07-31 08:30|138.88||||3|||0|||U|12|VTU12
2012-07-31 09:00|138.88||||3|||0|||U|12|VTU12
2012-07-31 09:30|138.98||||83|||0.03|||U|12|VTU12
2012-07-31 10:00|139.08||||17|||0.04|||U|12|VTU12
2012-07-31 16:30|139.08||||1|||0|||U|12|VTU12
2012-08-01 01:00|138.92||||16|||0.09|||U|12|VTU12
2012-08-01 01:30|138.93||||4|||0|||U|12|VTU12
2012-08-01 02:00|138.79||||40|||0.16|||U|12|VTU12
2012-08-01 02:30|138.66||||22|||0.11|||U|12|VTU12
2012-08-01 03:00|138.66||||1|||0|||U|12|VTU12
2012-08-01 03:30|138.84||||5|||0|||U|12|VTU12
2012-08-01 04:00|138.61||||4|||0|||U|12|VTU12
2012-08-01 05:00|138.55||||9|||0.27|||U|12|VTU12
2012-08-01 05:30|138.65||||5|||0|||U|12|VTU12
2012-08-01 07:30|138.37||||50|||0|||U|12|VTU12
2012-08-01 08:00|138.32||||14|||0.04|||U|12|VTU12
2012-08-01 08:30|138.25||||20|||0.07|||U|12|VTU12
2012-08-01 09:00|138.28||||8|||0|||U|12|VTU12
2012-08-01 10:00|138.4||||10|||0.04|||U|12|VTU12
2012-08-02 01:30|138.46||||15|||0.07|||U|12|VTU12
2012-08-02 02:00|138.45||||3|||0|||U|12|VTU12
2012-08-02 02:30|138.52||||10|||0.13|||U|12|VTU12
2012-08-02 03:00|138.51||||3|||0|||U|12|VTU12
2012-08-02 03:30|138.42||||12|||0.03|||U|12|VTU12
2012-08-02 04:00|138.32||||3|||0|||U|12|VTU12
2012-08-02 04:30|138.52||||15|||0.07|||U|12|VTU12
2012-08-02 05:00|138.63||||3|||0|||U|12|VTU12
2012-08-02 07:30|138.08||||7|||0.23|||U|12|VTU12
2012-08-02 08:00|138.91||||58|||0.49|||U|12|VTU12
2012-08-02 08:30|139.19||||35|||0.28|||U|12|VTU12
2012-08-02 09:00|139.19||||5|||0|||U|12|VTU12
2012-08-02 09:30|139.51||||64|||0.27|||U|12|VTU12
2012-08-02 10:00|139.54||||18|||0.05|||U|12|VTU12
2012-08-03 01:00|139.36||||4|||0|||U|12|VTU12
2012-08-03 01:30|139.38||||40|||0.02|||U|12|VTU12
2012-08-03 02:00|139.27||||4|||0|||U|12|VTU12
2012-08-03 02:30|139.24||||4|||0|||U|12|VTU12
2012-08-03 03:00|139.19||||8|||0.07|||U|12|VTU12
2012-08-03 03:30|139.24||||16|||0.05|||U|12|VTU12
2012-08-03 04:00|138.94||||9|||0.19|||U|12|VTU12
2012-08-03 05:00|138.72||||5|||0|||U|12|VTU12
2012-08-03 05:30|138.7||||48|||0.07|||U|12|VTU12
2012-08-03 07:00|138.72||||11|||0.08|||U|12|VTU12
2012-08-03 07:30|138.51||||10|||0.09|||U|12|VTU12
2012-08-03 08:00|138.53||||10|||0.00999999999999|||U|12|VTU12
2012-08-03 08:30|138.42||||41|||0.06|||U|12|VTU12
2012-08-03 09:00|138.27||||138|||0.09|||U|12|VTU12
2012-08-03 09:30|138.01||||8|||0|||U|12|VTU12
2012-08-06 01:30|137.93||||5|||0|||U|12|VTU12
2012-08-06 02:00|138.12||||10|||0|||U|12|VTU12
2012-08-06 02:30|138.21||||10|||0.03|||U|12|VTU12
2012-08-06 03:30|138.08||||6|||0.08|||U|12|VTU12
2012-08-06 04:30|138.31||||8|||0|||U|12|VTU12
2012-08-06 05:00|138.3||||5|||0|||U|12|VTU12
2012-08-06 05:30|138.36||||25|||0.05|||U|12|VTU12
2012-08-06 06:30|138.23||||3|||0|||U|12|VTU12
2012-08-06 07:00|138.31||||6|||0.1|||U|12|VTU12
2012-08-06 08:30|138.04||||5|||0.12|||U|12|VTU12
2012-08-07 01:30|138.22||||5|||0|||U|12|VTU12
2012-08-07 02:00|138.11||||66|||0.18|||U|12|VTU12
2012-08-07 02:30|138.1||||8|||0.05|||U|12|VTU12
2012-08-07 03:30|138.09||||5|||0|||U|12|VTU12
2012-08-07 04:30|138.1||||4|||0|||U|12|VTU12
2012-08-07 05:00|138.12||||1|||0|||U|12|VTU12
2012-08-07 06:30|137.81||||4|||0|||U|12|VTU12
2012-08-07 07:00|137.62||||5|||0.04|||U|12|VTU12
2012-08-07 08:00|137.63||||5|||0|||U|12|VTU12
2012-08-07 08:30|137.67||||5|||0|||U|12|VTU12
2012-08-07 09:00|137.58||||1|||0|||U|12|VTU12
2012-08-07 09:30|137.53||||5|||0|||U|12|VTU12
2012-08-07 10:00|137.45||||6|||0.08|||U|12|VTU12
2012-08-08 01:30|137.76||||5|||0|||U|12|VTU12
2012-08-08 03:00|137.76||||5|||0|||U|12|VTU12
2012-08-08 03:30|137.79||||222|||0.16|||U|12|VTU12
2012-08-08 04:00|137.94||||207|||0.13|||U|12|VTU12
2012-08-08 04:30|138.13||||19|||0.15|||U|12|VTU12
2012-08-08 05:00|137.99||||250|||0|||U|12|VTU12
2012-08-08 06:00|137.95||||238|||0.05|||U|12|VTU12
2012-08-08 06:30|138.05||||150|||0.04|||U|12|VTU12
2012-08-08 07:30|138.06||||101|||0.07|||U|12|VTU12
2012-08-08 08:00|138.04||||3|||0|||U|12|VTU12
2012-08-08 08:30|138.15||||800|||0.05|||U|12|VTU12
2012-08-08 09:00|138.12||||230|||0.16|||U|12|VTU12
2012-08-08 09:30|138.04||||402|||0.08|||U|12|VTU12
2012-08-09 01:00|137.76||||28|||0.18|||U|12|VTU12
2012-08-09 01:30|137.87||||219|||0.13|||U|12|VTU12
2012-08-09 02:00|137.92||||113|||0.16|||U|12|VTU12
2012-08-09 02:30|137.91||||8|||0.04|||U|12|VTU12
2012-08-09 03:00|138.09||||77|||0.2|||U|12|VTU12
2012-08-09 03:30|138.11||||313|||0.03|||U|12|VTU12
2012-08-09 04:00|138.01||||305|||0.08|||U|12|VTU12
2012-08-09 04:30|138.01||||305|||0.05|||U|12|VTU12
2012-08-09 05:00|138.11||||470|||0.21|||U|12|VTU12
2012-08-09 05:30|138.27||||85|||0.11|||U|12|VTU12
2012-08-09 06:00|138.38||||1|||0|||U|12|VTU12
2012-08-09 07:00|138.27||||25|||0|||U|12|VTU12
2012-08-09 08:00|138.35||||5|||0|||U|12|VTU12
2012-08-09 08:30|138.26||||4|||0|||U|12|VTU12
2012-08-09 09:00|138.08||||713|||0.19|||U|12|VTU12
2012-08-09 09:30|138.15||||100|||0|||U|12|VTU12
2012-08-09 10:00|138.1||||1|||0|||U|12|VTU12
2012-08-10 01:30|138.64||||220|||0.2|||U|12|VTU12
2012-08-10 02:00|138.64||||5|||0|||U|12|VTU12
2012-08-10 02:30|138.57||||105|||0.07|||U|12|VTU12
2012-08-10 03:00|138.51||||76|||0.01|||U|12|VTU12
2012-08-10 04:30|138.77||||56|||0.06|||U|12|VTU12
2012-08-10 05:30|138.87||||55|||0.02|||U|12|VTU12
2012-08-10 06:00|138.86||||50|||0|||U|12|VTU12
2012-08-10 08:00|138.97||||10|||0.05|||U|12|VTU12
2012-08-10 08:30|138.84||||109|||0.13|||U|12|VTU12
2012-08-10 09:30|138.78||||104|||0.08|||U|12|VTU12
2012-08-13 02:00|138.89||||156|||0.11|||U|12|VTU12
2012-08-13 02:30|138.91||||53|||0.02|||U|12|VTU12
2012-08-13 03:30|138.89||||5|||0|||U|12|VTU12
2012-08-13 04:00|138.51||||523|||0.28|||U|12|VTU12
2012-08-13 05:00|138.55||||112|||0.09|||U|12|VTU12
2012-08-13 05:30|138.52||||6|||0|||U|12|VTU12
2012-08-13 06:00|138.49||||105|||0.00999999999999|||U|12|VTU12
2012-08-13 06:30|138.49||||8|||0.04|||U|12|VTU12
2012-08-13 08:00|138.42||||505|||0.05|||U|12|VTU12
2012-08-13 08:30|138.46||||124|||0.05|||U|12|VTU12
2012-08-13 09:00|138.71||||34|||0.25|||U|12|VTU12
2012-08-13 09:30|138.68||||24|||0|||U|12|VTU12
2012-08-13 10:00|138.76||||5|||0|||U|12|VTU12
2012-08-14 01:00|138.4||||10|||0|||U|12|VTU12
2012-08-14 03:00|138.44||||10|||0.00999999999999|||U|12|VTU12
2012-08-14 03:30|138.36||||15|||0.06|||U|12|VTU12
2012-08-14 05:30|138.56||||50|||0|||U|12|VTU12
2012-08-14 06:00|138.62||||5|||0|||U|12|VTU12
2012-08-14 06:30|138.58||||50|||0|||U|12|VTU12
2012-08-14 07:00|138.48||||60|||0.05|||U|12|VTU12
2012-08-14 07:30|138.38||||160|||0.11|||U|12|VTU12
2012-08-14 08:00|138.14||||65|||0.15|||U|12|VTU12
2012-08-14 08:30|138.23||||455|||0.03|||U|12|VTU12
2012-08-14 09:00|138.13||||269|||0.12|||U|12|VTU12
2012-08-14 09:30|138.15||||155|||0.07|||U|12|VTU12
2012-08-15 01:00|137.88||||13|||0.27|||U|12|VTU12
2012-08-15 01:30|137.84||||16|||0.02|||U|12|VTU12
2012-08-15 02:30|137.99||||50|||0|||U|12|VTU12
2012-08-15 03:00|137.76||||17|||0.15|||U|12|VTU12
2012-08-15 03:30|137.8||||51|||0.14|||U|12|VTU12
2012-08-15 04:00|137.69||||4|||0|||U|12|VTU12
2012-08-15 06:00|137.69||||4|||0|||U|12|VTU12
2012-08-15 06:30|137.84||||5|||0|||U|12|VTU12
2012-08-15 08:00|137.72||||85|||0.12|||U|12|VTU12
2012-08-15 08:30|137.72||||5|||0|||U|12|VTU12
2012-08-15 09:00|137.42||||55|||0.00999999999999|||U|12|VTU12
2012-08-15 09:30|137.35||||151|||0.00999999999999|||U|12|VTU12
2012-08-15 10:00|137.26||||25|||0|||U|12|VTU12
2012-08-16 01:30|137.28||||125|||0.08|||U|12|VTU12
2012-08-16 02:00|137.33||||10|||0.1|||U|12|VTU12
2012-08-16 02:30|137.4||||5|||0|||U|12|VTU12
2012-08-16 03:00|137.43||||140|||0.04|||U|12|VTU12
2012-08-16 03:30|137.49||||1|||0|||U|12|VTU12
2012-08-16 04:00|137.36||||4|||0|||U|12|VTU12
2012-08-16 04:30|137.61||||50|||0|||U|12|VTU12
2012-08-16 05:00|137.57||||50|||0|||U|12|VTU12
2012-08-16 06:30|137.82||||360|||0.07|||U|12|VTU12
2012-08-16 07:00|137.66||||267|||0.12|||U|12|VTU12
2012-08-16 08:00|137.66||||50|||0|||U|12|VTU12
2012-08-16 09:00|137.82||||75|||0.00999999999999|||U|12|VTU12
2012-08-16 10:00|137.8||||95|||0|||U|12|VTU12
2012-08-16 16:30|137.8||||20|||0|||U|12|VTU12
2012-08-17 01:00|137.8||||20|||0|||U|12|VTU12
2012-08-17 02:00|137.78||||5|||0|||U|12|VTU12
2012-08-17 02:30|137.75||||5|||0|||U|12|VTU12
2012-08-17 03:00|137.73||||50|||0|||U|12|VTU12
2012-08-17 03:30|137.67||||250|||0.01|||U|12|VTU12
2012-08-17 04:00|137.55||||150|||0.02|||U|12|VTU12
2012-08-17 04:30|137.61||||5|||0|||U|12|VTU12
2012-08-17 05:00|137.66||||50|||0|||U|12|VTU12
2012-08-17 05:30|137.89||||135|||0.19|||U|12|VTU12
2012-08-17 06:00|137.89||||105|||0.09|||U|12|VTU12
2012-08-17 06:30|138.04||||10|||0|||U|12|VTU12
2012-08-17 07:30|138||||55|||0.04|||U|12|VTU12
2012-08-17 08:00|138.1||||5|||0|||U|12|VTU12
2012-08-17 08:30|138.11||||50|||0|||U|12|VTU12
2012-08-17 09:00|138.18||||2|||0|||U|12|VTU12
2012-08-20 01:00|137.96||||9|||0.09|||U|12|VTU12
2012-08-20 01:30|137.67||||14|||0.21|||U|12|VTU12
2012-08-20 02:00|137.66||||12|||0.08|||U|12|VTU12
2012-08-20 02:30|137.85||||10|||0|||U|12|VTU12
2012-08-20 03:00|137.7||||30|||0|||U|12|VTU12
2012-08-20 03:30|137.8||||8|||0.03|||U|12|VTU12
2012-08-20 04:30|137.76||||55|||0.04|||U|12|VTU12
2012-08-20 05:30|137.77||||150|||0.02|||U|12|VTU12
2012-08-20 06:00|138||||15|||0.1|||U|12|VTU12
2012-08-20 06:30|138.14||||11|||0.07|||U|12|VTU12
2012-08-20 07:00|138.15||||13|||0.06|||U|12|VTU12
2012-08-20 07:30|138.26||||18|||0.06|||U|12|VTU12
2012-08-20 09:00|138.43||||56|||0.05|||U|12|VTU12
2012-08-20 09:30|138.4||||100|||0.03|||U|12|VTU12
2012-08-20 16:00|138.4||||50|||0|||U|12|VTU12
2012-08-21 01:30|138.17||||2|||0|||U|12|VTU12
2012-08-21 02:00|138.12||||163|||0.19|||U|12|VTU12
2012-08-21 02:30|138.07||||2|||0.07|||U|12|VTU12
2012-08-21 03:30|138.07||||1|||0|||U|12|VTU12
2012-08-21 04:00|138.1||||5|||0|||U|12|VTU12
2012-08-21 05:00|138.07||||67|||0|||U|12|VTU12
2012-08-21 05:30|137.99||||400|||0.04|||U|12|VTU12
2012-08-21 06:00|138.09||||60|||0.19|||U|12|VTU12
2012-08-21 07:00|137.95||||52|||0.01|||U|12|VTU12
2012-08-21 07:30|138.04||||100|||0.00999999999999|||U|12|VTU12
2012-08-21 08:00|137.98||||40|||0|||U|12|VTU12
2012-08-21 08:30|138.06||||50|||0|||U|12|VTU12
2012-08-21 09:30|138.06||||50|||0|||U|12|VTU12
2012-08-21 10:00|137.83||||8|||0.06|||U|12|VTU12
2012-08-22 02:00|138.38||||118|||0.15|||U|12|VTU12
2012-08-22 02:30|138.32||||5|||0|||U|12|VTU12
2012-08-22 03:00|138.32||||5|||0|||U|12|VTU12
2012-08-22 04:00|138.18||||5|||0|||U|12|VTU12
2012-08-22 04:30|138.17||||150|||0.02|||U|12|VTU12
2012-08-22 05:00|138.1||||250|||0.08|||U|12|VTU12
2012-08-22 05:30|138.27||||306|||0.16|||U|12|VTU12
2012-08-22 06:00|138.37||||112|||0.1|||U|12|VTU12
2012-08-22 06:30|138.34||||86|||0.00999999999999|||U|12|VTU12
2012-08-22 07:00|138.25||||7|||0|||U|12|VTU12
2012-08-22 07:30|138.54||||27|||0.14|||U|12|VTU12
2012-08-22 08:00|138.58||||340|||0.15|||U|12|VTU12
2012-08-22 08:30|138.5||||700|||0.00999999999999|||U|12|VTU12
2012-08-22 09:00|138.5||||200|||0|||U|12|VTU12
2012-08-22 09:30|138.45||||4|||0|||U|12|VTU12
2012-08-22 10:00|138.55||||4|||0|||U|12|VTU12
2012-08-23 01:00|138.84||||126|||0.14|||U|12|VTU12
2012-08-23 01:30|138.89||||5|||0|||U|12|VTU12
2012-08-23 02:00|138.78||||100|||0|||U|12|VTU12
2012-08-23 02:30|138.78||||44|||0|||U|12|VTU12
2012-08-23 03:00|139.05||||20|||0.12|||U|12|VTU12
2012-08-23 03:30|138.9||||262|||0.1|||U|12|VTU12
2012-08-23 05:00|138.87||||104|||0.03|||U|12|VTU12
2012-08-23 06:00|138.95||||60|||0|||U|12|VTU12
2012-08-23 08:00|139.09||||2|||0|||U|12|VTU12
2012-08-23 08:30|139.27||||61|||0.08|||U|12|VTU12
2012-08-23 09:00|139.32||||516|||0.18|||U|12|VTU12
2012-08-23 09:30|139.26||||256|||0.01|||U|12|VTU12
2012-08-23 10:00|139.3||||10|||0|||U|12|VTU12
2012-08-24 01:00|139.3||||16|||0|||U|12|VTU12
2012-08-24 01:30|139.44||||20|||0.06|||U|12|VTU12
2012-08-24 02:00|139.51||||79|||0.06|||U|12|VTU12
2012-08-24 04:30|139.7||||20|||0.1|||U|12|VTU12
2012-08-24 05:00|139.7||||17|||0.07|||U|12|VTU12
2012-08-24 05:30|139.69||||83|||0|||U|12|VTU12
2012-08-24 06:00|139.75||||210|||0.06|||U|12|VTU12
2012-08-24 06:30|139.75||||10|||0|||U|12|VTU12
2012-08-24 07:30|139.84||||97|||0.15|||U|12|VTU12
2012-08-24 09:00|139.84||||100|||0.02|||U|12|VTU12
2012-08-24 09:30|139.84||||50|||0|||U|12|VTU12
2012-08-24 10:00|139.47||||54|||0.17|||U|12|VTU12
2012-08-24 10:30|139.45||||5|||0|||U|12|VTU12
2012-08-27 01:00|139.85||||3|||0|||U|12|VTU12
2012-08-27 01:30|139.85||||3|||0|||U|12|VTU12
2012-08-27 02:30|139.65||||85|||0.14|||U|12|VTU12
2012-08-27 03:30|139.62||||40|||0|||U|12|VTU12
2012-08-27 04:00|139.61||||9|||0.01|||U|12|VTU12
2012-08-27 04:30|139.52||||52|||0.03|||U|12|VTU12
2012-08-27 05:00|139.47||||124|||0.07|||U|12|VTU12
2012-08-27 06:30|139.45||||25|||0|||U|12|VTU12
2012-08-27 07:00|139.45||||22|||0|||U|12|VTU12
2012-08-27 08:00|139.53||||50|||0|||U|12|VTU12
2012-08-27 09:00|139.48||||50|||0.04|||U|12|VTU12
2012-08-28 01:30|139.79||||1|||0|||U|12|VTU12
2012-08-28 02:00|139.82||||10|||0.08|||U|12|VTU12
2012-08-28 02:30|139.81||||50|||0|||U|12|VTU12
2012-08-28 03:30|139.73||||55|||0|||U|12|VTU12
2012-08-28 04:00|139.64||||50|||0|||U|12|VTU12
2012-08-28 04:30|139.53||||22|||0|||U|12|VTU12
2012-08-28 05:00|139.62||||42|||0|||U|12|VTU12
2012-08-28 06:00|139.76||||5|||0|||U|12|VTU12
2012-08-28 07:00|139.78||||50|||0|||U|12|VTU12
2012-08-28 08:00|139.9||||31|||0.08|||U|12|VTU12
2012-08-28 08:30|139.81||||31|||0.06|||U|12|VTU12
2012-08-28 09:00|139.81||||20|||0|||U|12|VTU12
2012-08-28 09:30|139.81||||8|||0|||U|12|VTU12
2012-08-28 10:00|139.81||||8|||0|||U|12|VTU12
2012-08-29 01:30|139.82||||40|||0.08|||U|12|VTU12
2012-08-29 02:00|139.79||||39|||0.02|||U|12|VTU12
2012-08-29 02:30|140.02||||20|||0.1|||U|12|VTU12
2012-08-29 03:00|140.08||||5|||0|||U|12|VTU12
2012-08-29 07:00|139.94||||15|||0.05|||U|12|VTU12
2012-08-29 07:30|139.83||||65|||0.24|||U|12|VTU12
2012-08-29 08:00|139.81||||650|||0.06|||U|12|VTU12
2012-08-29 08:30|139.71||||812|||0.17|||U|12|VTU12
2012-08-29 09:00|139.61||||550|||0.14|||U|12|VTU12
2012-08-29 09:30|139.68||||50|||0|||U|12|VTU12
2012-08-29 10:00|139.66||||54|||0.00999999999999|||U|12|VTU12
2012-08-30 01:00|139.86||||3|||0|||U|12|VTU12
2012-08-30 02:00|139.86||||150|||0.00999999999999|||U|12|VTU12
2012-08-30 03:30|139.81||||15|||0|||U|12|VTU12
2012-08-30 04:00|139.81||||283|||0.06|||U|12|VTU12
2012-08-30 04:30|139.83||||50|||0|||U|12|VTU12
2012-08-30 05:00|139.99||||239|||0.08|||U|12|VTU12
2012-08-30 07:30|140.13||||27|||0.08|||U|12|VTU12
2012-08-30 08:30|140.08||||82|||0.07|||U|12|VTU12
2012-08-30 09:00|139.99||||36|||0|||U|12|VTU12
2012-08-30 09:30|140.24||||15|||0.05|||U|12|VTU12
2012-08-30 16:30|140.24||||10|||0|||U|12|VTU12
2012-08-31 01:30|140.2||||15|||0|||U|12|VTU12
2012-08-31 02:30|140.06||||83|||0.04|||U|12|VTU12
2012-08-31 03:00|139.88||||10|||0.13|||U|12|VTU12
2012-08-31 04:00|139.78||||50|||0|||U|12|VTU12
2012-08-31 04:30|139.86||||68|||0.01|||U|12|VTU12
2012-08-31 05:00|139.71||||17|||0.09|||U|12|VTU12
2012-08-31 05:30|139.56||||6|||0|||U|12|VTU12
2012-08-31 06:00|139.49||||5|||0|||U|12|VTU12
2012-08-31 06:30|139.44||||40|||0|||U|12|VTU12
2012-08-31 07:00|139.51||||50|||0|||U|12|VTU12
2012-08-31 07:30|139.64||||6|||0|||U|12|VTU12
2012-08-31 08:30|139.73||||8|||0|||U|12|VTU12
2012-08-31 09:00|139.93||||274|||0.48|||U|12|VTU12
2012-08-31 09:30|139.95||||12|||0.02|||U|12|VTU12
2012-08-31 10:00|139.83||||1|||0|||U|12|VTU12
2012-09-03 01:00|139.98||||5|||0|||U|12|VTU12
2012-09-03 01:30|140.06||||3|||0.02|||U|12|VTU12
2012-09-03 02:00|139.86||||72|||0.23|||U|12|VTU12
2012-09-03 02:30|139.85||||28|||0|||U|12|VTU12
2012-09-03 03:00|139.88||||64|||0.02|||U|12|VTU12
2012-09-03 03:30|139.87||||6|||0|||U|12|VTU12
2012-09-03 04:00|140.05||||10|||0.04|||U|12|VTU12
2012-09-03 04:30|139.97||||5|||0|||U|12|VTU12
2012-09-03 05:00|139.93||||60|||0.05|||U|12|VTU12
2012-09-03 07:30|139.88||||53|||0.02|||U|12|VTU12
2012-09-03 08:00|139.89||||50|||0|||U|12|VTU12
2012-09-03 10:00|139.59||||161|||0.11|||U|12|VTU12
2012-09-04 01:30|139.31||||31|||0.26|||U|12|VTU12
2012-09-04 02:30|139.31||||77|||0.1|||U|12|VTU12
2012-09-04 03:00|139.34||||10|||0.03|||U|12|VTU12
2012-09-04 03:30|139.35||||45|||0|||U|12|VTU12
2012-09-04 04:00|139.5||||110|||0.04|||U|12|VTU12
2012-09-04 05:30|139.61||||70|||0.08|||U|12|VTU12
2012-09-04 06:00|139.58||||100|||0.03|||U|12|VTU12
2012-09-04 07:30|139.55||||51|||0.02|||U|12|VTU12
2012-09-04 08:00|139.56||||81|||0.09|||U|12|VTU12
2012-09-04 08:30|139.63||||30|||0|||U|12|VTU12
2012-09-04 09:00|139.72||||10|||0|||U|12|VTU12
2012-09-04 09:30|139.51||||11|||0.13|||U|12|VTU12
2012-09-04 10:00|139.71||||40|||0|||U|12|VTU12
2012-09-04 16:30|139.71||||80|||0|||U|12|VTU12
2012-09-05 01:00|139.81||||10|||0|||U|12|VTU12
2012-09-05 02:00|139.69||||13|||0.04|||U|12|VTU12
2012-09-05 03:00|139.95||||58|||0.01|||U|12|VTU12
2012-09-05 04:30|139.52||||69|||0.17|||U|12|VTU12
2012-09-05 06:00|139.69||||50|||0|||U|12|VTU12
2012-09-05 06:30|139.59||||150|||0.04|||U|12|VTU12
2012-09-05 07:00|139.64||||61|||0.42|||U|12|VTU12
2012-09-05 07:30|139.39||||12|||0.05|||U|12|VTU12
2012-09-05 09:30|139.39||||6|||0|||U|12|VTU12
2012-09-05 10:00|139.55||||60|||0|||U|12|VTU12
2012-09-05 16:30|139.55||||100|||0|||U|12|VTU12
2012-09-06 01:00|139.55||||50|||0|||U|12|VTU12
2012-09-06 01:30|139.1||||25|||0.08|||U|12|VTU12
2012-09-06 02:00|139.08||||27|||0.11|||U|12|VTU12
2012-09-06 02:30|138.9||||30|||0.21|||U|12|VTU12
2012-09-06 03:00|138.81||||24|||0.15|||U|12|VTU12
2012-09-06 03:30|138.95||||303|||0.13|||U|12|VTU12
2012-09-06 04:00|138.97||||67|||0.04|||U|12|VTU12
2012-09-06 04:30|138.96||||150|||0.03|||U|12|VTU12
2012-09-06 06:00|138.95||||150|||0.01|||U|12|VTU12
2012-09-06 06:30|138.89||||2|||0|||U|12|VTU12
2012-09-06 07:00|138.67||||5|||0|||U|12|VTU12
2012-09-06 07:30|138.83||||9|||0.14|||U|12|VTU12
2012-09-06 08:00|138.49||||6|||0.05|||U|12|VTU12
2012-09-06 09:30|138.46||||6|||0|||U|12|VTU12
2012-09-06 10:00|138.49||||4|||0|||U|12|VTU12
2012-09-07 01:00|138.36||||1|||0|||U|12|VTU12
2012-09-07 01:30|138.59||||5|||0|||U|12|VTU12
2012-09-07 02:00|138.44||||62|||0.16|||U|12|VTU12
2012-09-07 02:30|138.15||||46|||0.03|||U|12|VTU12
2012-09-07 03:00|138.12||||8|||0.03|||U|12|VTU12
2012-09-07 04:00|138||||21|||0.19|||U|12|VTU12
2012-09-07 04:30|138.02||||5|||0|||U|12|VTU12
2012-09-07 05:00|137.75||||7|||0.13|||U|12|VTU12
2012-09-07 07:30|138.29||||53|||0.12|||U|12|VTU12
2012-09-07 08:00|138.56||||200|||0.09|||U|12|VTU12
2012-09-07 09:00|138.65||||49|||0.09|||U|12|VTU12
2012-09-07 09:30|138.78||||362|||0.08|||U|12|VTU12
2012-09-07 10:00|138.68||||50|||0|||U|12|VTU12
2012-09-10 01:00|138.64||||5|||0|||U|12|VTU12
2012-09-10 01:30|138.8||||6|||0|||U|12|VTU12
2012-09-10 02:00|138.76||||3|||0.01|||U|12|VTU12
2012-09-10 02:30|138.92||||15|||0.03|||U|12|VTU12
2012-09-10 03:00|138.92||||5|||0|||U|12|VTU12
2012-09-10 03:30|138.91||||59|||0|||U|12|VTU12
2012-09-10 04:00|138.9||||5|||0|||U|12|VTU12
2012-09-10 04:30|138.88||||60|||0.07|||U|12|VTU12
2012-09-10 05:00|138.81||||20|||0.05|||U|12|VTU12
2012-09-10 05:30|138.7||||234|||0.04|||U|12|VTU12
2012-09-10 06:00|138.68||||320|||0.04|||U|12|VTU12
2012-09-10 06:30|138.73||||5|||0|||U|12|VTU12
2012-09-10 07:00|138.73||||65|||0.04|||U|12|VTU12
2012-09-10 07:30|138.79||||60|||0.09|||U|12|VTU12
2012-09-10 08:00|138.72||||140|||0.07|||U|12|VTU12
2012-09-10 08:30|138.84||||200|||0.06|||U|12|VTU12
2012-09-10 09:00|138.72||||50|||0.13|||U|12|VTU12
2012-09-10 09:30|138.72|137.85||0.006311|3|3||0.03|0.08||U|12|VTU12
2012-09-11 01:00|139.21||||11|||0.02|||U|12|VTU12
2012-09-11 01:30|138.92||||5|||0|||U|12|VTU12
2012-09-11 02:30|138.88||||5|||0|||U|12|VTU12
2012-09-11 03:00|139.1||||121|||0.12|||U|12|VTU12
2012-09-11 04:00|139.12||||20|||0|||U|12|VTU12
2012-09-11 05:00|139.06||||15|||0.03|||U|12|VTU12
2012-09-11 05:30|139.07||||5|||0|||U|12|VTU12
2012-09-11 06:00|139||||5|||0|||U|12|VTU12
2012-09-11 07:00|139.05||||210|||0.08|||U|12|VTU12
2012-09-11 07:30|138.9||||120|||0.12|||U|12|VTU12
2012-09-11 08:00|138.83||||5|||0|||U|12|VTU12
2012-09-11 08:30|138.88||||115|||0.00999999999999|||U|12|VTU12
2012-09-11 09:00|138.8||||45|||0.11|||U|12|VTU12
2012-09-11 09:30|138.94||||10|||0.07|||U|12|VTU12
2012-09-11 10:00|138.78||||5|||0|||U|12|VTU12
2012-09-12 01:00|138.64||||5|||0|||U|12|VTU12
2012-09-12 01:30|138.52|137.89||0.004569|17|3||0.17|0||U|12|VTU12
2012-09-12 02:30|138.49||||75|||0.07|||U|12|VTU12
2012-09-12 03:00|138.11||||44|||0.4|||U|12|VTU12
2012-09-12 03:30|138.3||||210|||0.13|||U|12|VTU12
2012-09-12 04:00|138.33||||100|||0|||U|12|VTU12
2012-09-12 04:30|137.93|137.4||0.003857|76|26||0.26|0||U|12|VTU12
2012-09-12 05:00|137.98||||50|||0|||U|12|VTU12
2012-09-12 05:30|138.03||||46|||0.03|||U|12|VTU12
2012-09-12 06:00|138.16|137.39||0.005604|134|34||0|0||U|12|VTU12
2012-09-12 07:30|138.2|137.43||0.005603|230|180||0.01|0.00999999999999||U|12|VTU12
2012-09-12 08:00|138.12|137.34||0.005679|1|1||0|0||U|12|VTU12
2012-09-12 08:30|137.95|137.12||0.006053|305|100||0.06|0||U|12|VTU12
2012-09-12 09:00|137.95|137.16||0.00576|391|163||0.04|0.04||U|12|VTU12
2012-09-12 09:30|138.08|137.31||0.005608|105|36||0.02|0||U|12|VTU12
2012-09-12 10:00|137.27||||24|||0|||Z|12|VTZ12
2012-09-12 10:30|138.07||||50|||0|||U|12|VTU12
2012-09-13 01:30|138.04||||1|||0|||U|12|VTU12
2012-09-13 02:00|138.11|137.44||0.004875|8|4||0.08|0||U|12|VTU12
2012-09-13 02:30|138.26|137.51||0.005454|98|98||0.16|0.16||U|12|VTU12
2012-09-13 03:00|138.29|137.53||0.005526|111|52||0.06|0.04||U|12|VTU12
2012-09-13 04:00|138.41|137.66||0.005448|99|98||0.04|0||U|12|VTU12
2012-09-13 05:00|138.42||||64|||0|||U|12|VTU12
2012-09-13 05:30|138.52|137.77||0.005444|60|60||0.06|0.06||U|12|VTU12
2012-09-13 06:00|138.52|137.78||0.005371|31|31||0|0||U|12|VTU12
2012-09-13 06:30|138.48|137.78||0.005081|10|10||0|0.02||U|12|VTU12
2012-09-13 07:00|138.56||||12|||0.02|||U|12|VTU12
2012-09-13 07:30|138.47|137.82||0.004716|150|2||0.13|0||U|12|VTU12
2012-09-13 08:00|138.59||||155|||0.1|||U|12|VTU12
2012-09-13 08:30|138.67||||5|||0|||U|12|VTU12
2012-09-14 01:30|138.15|137.42||0.005312|92|22||0.12|0.12||U|12|VTU12
2012-09-14 02:00|138.26|137.5||0.005527|113|163||0.15|0.13||U|12|VTU12
2012-09-14 02:30|138.18|137.4||0.005677|112|12||0.04|0||U|12|VTU12
2012-09-14 03:00|137.58||||25|||0|||Z|12|VTZ12
2012-09-14 03:30|138.22||||25|||0|||U|12|VTU12
2012-09-14 04:00|138.15|137.29||0.006264|30|152||0.01|0.14||U|12|VTU12
2012-09-14 05:00|137.81|137.24||0.004153|323|36||0.09|0||U|12|VTU12
2012-09-14 05:30|137.46||||5|||0|||U|12|VTU12
2012-09-14 06:00|137.57||||12|||0.05|||U|12|VTU12
2012-09-14 06:30|137.65||||75|||0|||U|12|VTU12
2012-09-14 07:00|137.55|136.83||0.005262|60|75||0.09|0.07||U|12|VTU12
2012-09-14 07:30|137.69|136.95||0.005403|100|100||0|0||U|12|VTU12
2012-09-14 08:00|137.75|137.08||0.004888|104|54||0.11|0.04||U|12|VTU12
2012-09-14 08:30|137.54|136.8||0.005409|25|20||0.08|0||U|12|VTU12
2012-09-14 09:00|137.48|136.7||0.005706|34|6||0.04|0||U|12|VTU12
2012-09-14 09:30|137.52|136.79||0.005337|15|30||0|0.00999999999999||U|12|VTU12
2012-09-14 10:00|137.56||||5|||0|||U|12|VTU12
2012-09-17 02:00|137.6|136.76||0.006142|71|85||0.01|0.06||U|12|VTU12
2012-09-17 02:30|137.65|136.84||0.005919|165|240||0.06|0.13||U|12|VTU12
2012-09-17 03:00|137.59|136.82||0.005628|60|60||0.02|0.03||U|12|VTU12
2012-09-17 04:00|137||||10|||0|||Z|12|VTZ12
2012-09-17 05:30|137.01||||5|||0|||Z|12|VTZ12
2012-09-17 06:00|137.03||||24|||0.07|||Z|12|VTZ12
2012-09-17 07:00|137.1||||100|||0|||Z|12|VTZ12
2012-09-17 08:30|137.13||||310|||0.16|||Z|12|VTZ12
2012-09-17 09:00|136.96||||3|||0|||Z|12|VTZ12
2012-09-18 02:00|137.37||||112|||0.18|||Z|12|VTZ12
2012-09-18 02:30|137.45||||5|||0|||Z|12|VTZ12
2012-09-18 03:00|137.3||||5|||0|||Z|12|VTZ12
2012-09-18 03:30|137.16||||6|||0.04|||Z|12|VTZ12
2012-09-18 04:30|137.39||||100|||0|||Z|12|VTZ12
2012-09-18 05:00|137.4||||200|||0.02|||Z|12|VTZ12
2012-09-18 05:30|137.37||||300|||0.04|||Z|12|VTZ12
2012-09-18 06:00|137.42||||100|||0|||Z|12|VTZ12
2012-09-18 06:30|137.42||||9|||0.04|||Z|12|VTZ12
2012-09-18 07:00|137.46||||5|||0|||Z|12|VTZ12
2012-09-18 07:30|137.5||||200|||0.06|||Z|12|VTZ12
2012-09-18 08:00|137.53||||100|||0|||Z|12|VTZ12
2012-09-18 08:30|137.58||||100|||0|||Z|12|VTZ12
2012-09-19 02:00|137.38||||5|||0|||Z|12|VTZ12
2012-09-19 02:30|137.5||||15|||0.06|||Z|12|VTZ12
2012-09-19 03:30|137.68||||5|||0|||Z|12|VTZ12
2012-09-19 04:00|137.78||||50|||0|||Z|12|VTZ12
2012-09-19 04:30|137.87||||10|||0.05|||Z|12|VTZ12
2012-09-19 06:00|137.99||||25|||0.02|||Z|12|VTZ12
2012-09-19 07:00|138.05||||5|||0|||Z|12|VTZ12
2012-09-19 07:30|138.02||||5|||0|||Z|12|VTZ12
2012-09-19 08:00|137.93||||50|||0|||Z|12|VTZ12
2012-09-19 08:30|138.06||||100|||0|||Z|12|VTZ12
2012-09-19 09:00|138.06||||50|||0|||Z|12|VTZ12
2012-09-19 09:30|137.93||||50|||0|||Z|12|VTZ12
2012-09-20 01:00|137.93||||50|||0|||Z|12|VTZ12
2012-09-20 02:00|138.34||||105|||0.02|||Z|12|VTZ12
2012-09-20 02:30|138.31||||105|||0.07|||Z|12|VTZ12
2012-09-20 03:00|138.36||||30|||0.00999999999999|||Z|12|VTZ12
2012-09-20 03:30|138.23||||30|||0.05|||Z|12|VTZ12
2012-09-20 04:00|138.34||||55|||0.07|||Z|12|VTZ12
2012-09-20 04:30|138.36||||20|||0.05|||Z|12|VTZ12
2012-09-20 05:30|138.22||||105|||0.05|||Z|12|VTZ12
2012-09-20 06:00|138.25||||5|||0|||Z|12|VTZ12
2012-09-20 06:30|138.44||||11|||0.02|||Z|12|VTZ12
2012-09-20 07:00|138.28||||40|||0|||Z|12|VTZ12
2012-09-20 07:30|138.45||||5|||0|||Z|12|VTZ12
2012-09-20 08:00|138.47||||100|||0|||Z|12|VTZ12
2012-09-20 08:30|138.61||||15|||0.04|||Z|12|VTZ12
2012-09-20 09:00|138.48||||40|||0|||Z|12|VTZ12
2012-09-20 09:30|138.55||||50|||0.03|||Z|12|VTZ12
2012-09-20 10:00|138.55||||29|||0.04|||Z|12|VTZ12
2012-09-21 01:30|138.28||||16|||0|||Z|12|VTZ12
2012-09-21 02:00|138.21||||29|||0.06|||Z|12|VTZ12
2012-09-21 03:00|138.29||||13|||0.11|||Z|12|VTZ12
2012-09-21 03:30|138.07||||155|||0.23|||Z|12|VTZ12
2012-09-21 04:00|138.08||||50|||0|||Z|12|VTZ12
2012-09-21 04:30|138.24||||110|||0.08|||Z|12|VTZ12
2012-09-21 05:00|138.17||||15|||0|||Z|12|VTZ12
2012-09-21 06:00|138.47||||5|||0|||Z|12|VTZ12
2012-09-21 07:00|138.32||||350|||0.02|||Z|12|VTZ12
2012-09-21 07:30|138.26||||108|||0.00999999999999|||Z|12|VTZ12
2012-09-24 01:00|138.6||||6|||0.03|||Z|12|VTZ12
2012-09-24 01:30|138.57||||4|||0|||Z|12|VTZ12
2012-09-24 02:00|138.52||||17|||0.05|||Z|12|VTZ12
2012-09-24 02:30|138.53||||10|||0.02|||Z|12|VTZ12
2012-09-24 03:00|138.85||||90|||0.24|||Z|12|VTZ12
2012-09-24 03:30|138.91||||42|||0.03|||Z|12|VTZ12
2012-09-24 04:30|138.7||||33|||0.1|||Z|12|VTZ12
2012-09-24 05:00|138.74||||50|||0|||Z|12|VTZ12
2012-09-24 06:00|138.67||||22|||0.04|||Z|12|VTZ12
2012-09-24 08:00|138.67||||137|||0.09|||Z|12|VTZ12
2012-09-24 08:30|138.68||||5|||0|||Z|12|VTZ12
2012-09-24 09:00|138.69||||120|||0.06|||Z|12|VTZ12
2012-09-25 02:00|139.03||||26|||0.1|||Z|12|VTZ12
2012-09-25 02:30|138.95||||104|||0.05|||Z|12|VTZ12
2012-09-25 03:30|138.98||||198|||0.09|||Z|12|VTZ12
2012-09-25 04:00|138.96||||300|||0.05|||Z|12|VTZ12
2012-09-25 04:30|139||||420|||0.07|||Z|12|VTZ12
2012-09-25 05:30|138.87||||260|||0.04|||Z|12|VTZ12
2012-09-25 06:00|138.84||||118|||0.05|||Z|12|VTZ12
2012-09-25 06:30|138.8||||86|||0.01|||Z|12|VTZ12
2012-09-25 07:00|138.66||||142|||0.08|||Z|12|VTZ12
2012-09-25 07:30|138.56||||17|||0.04|||Z|12|VTZ12
2012-09-25 08:00|138.54||||88|||0.00999999999999|||Z|12|VTZ12
2012-09-25 09:00|138.48||||6|||0|||Z|12|VTZ12
2012-09-25 09:30|138.34||||101|||0.07|||Z|12|VTZ12
2012-09-25 10:00|138.29||||50|||0|||Z|12|VTZ12
2012-09-26 01:00|138.91||||16|||0.05|||Z|12|VTZ12
2012-09-26 02:00|138.8||||61|||0.07|||Z|12|VTZ12
2012-09-26 02:30|138.75||||26|||0.09|||Z|12|VTZ12
2012-09-26 03:00|138.98||||64|||0.01|||Z|12|VTZ12
2012-09-26 04:00|138.7||||62|||0.09|||Z|12|VTZ12
2012-09-26 04:30|138.85||||34|||0.26|||Z|12|VTZ12
2012-09-26 05:00|138.63||||39|||0.11|||Z|12|VTZ12
2012-09-26 05:30|138.69||||11|||0|||Z|12|VTZ12
2012-09-26 06:00|138.7||||220|||0.07|||Z|12|VTZ12
2012-09-26 06:30|138.76||||38|||0|||Z|12|VTZ12
2012-09-26 07:30|138.75||||34|||0.13|||Z|12|VTZ12
2012-09-26 08:00|138.7||||12|||0|||Z|12|VTZ12
2012-09-26 09:30|139.12||||33|||0.08|||Z|12|VTZ12
2012-09-26 10:00|139.2||||12|||0.08|||Z|12|VTZ12
2012-09-27 01:00|138.87||||8|||0|||Z|12|VTZ12
2012-09-27 02:00|139.01||||6|||0|||Z|12|VTZ12
2012-09-27 02:30|138.92||||52|||0.07|||Z|12|VTZ12
2012-09-27 04:00|139.16||||100|||0.11|||Z|12|VTZ12
2012-09-27 04:30|139.13||||25|||0|||Z|12|VTZ12
2012-09-27 06:00|139.02||||7|||0.1|||Z|12|VTZ12
2012-09-27 07:00|139.12||||15|||0.04|||Z|12|VTZ12
2012-09-27 07:30|139.24||||20|||0|||Z|12|VTZ12
2012-09-27 08:30|139.2||||6|||0.08|||Z|12|VTZ12
2012-09-27 09:00|139.27||||5|||0|||Z|12|VTZ12
2012-09-27 09:30|139.17||||50|||0|||Z|12|VTZ12
2012-09-28 02:00|139.26||||5|||0|||Z|12|VTZ12
2012-09-28 04:30|139.38||||15|||0.06|||Z|12|VTZ12
2012-09-28 06:00|139.38||||6|||0|||Z|12|VTZ12
2012-09-28 08:00|139.15||||12|||0.12|||Z|12|VTZ12
2012-09-28 08:30|139.24||||6|||0|||Z|12|VTZ12
2012-09-28 10:00|139.29||||2|||0|||Z|12|VTZ12
2012-10-01 02:00|138.99||||12|||0.11|||Z|12|VTZ12
2012-10-01 02:30|139||||6|||0|||Z|12|VTZ12
2012-10-01 03:00|139||||4|||0|||Z|12|VTZ12
2012-10-01 03:30|138.84||||6|||0|||Z|12|VTZ12
2012-10-01 04:00|138.76||||46|||0.00999999999999|||Z|12|VTZ12
2012-10-01 04:30|138.93||||3|||0|||Z|12|VTZ12
2012-10-01 05:30|138.82||||200|||0|||Z|12|VTZ12
2012-10-01 06:30|139.01||||64|||0|||Z|12|VTZ12
2012-10-01 07:00|138.97||||100|||0|||Z|12|VTZ12
2012-10-01 07:30|138.81||||106|||0|||Z|12|VTZ12
2012-10-01 09:00|138.79||||56|||0.03|||Z|12|VTZ12
2012-10-02 01:00|139.09||||23|||0.03|||Z|12|VTZ12
2012-10-02 02:00|139.17||||6|||0.05|||Z|12|VTZ12
2012-10-02 03:00|138.83||||35|||0.03|||Z|12|VTZ12
2012-10-02 04:30|138.79||||50|||0|||Z|12|VTZ12
2012-10-02 05:30|138.66||||5|||0|||Z|12|VTZ12
2012-10-02 06:30|138.86||||37|||0|||Z|12|VTZ12
2012-10-02 07:00|138.82||||100|||0.03|||Z|12|VTZ12
2012-10-02 07:30|138.86||||5|||0|||Z|12|VTZ12
2012-10-02 10:00|138.94||||200|||0.00999999999999|||Z|12|VTZ12
2012-10-03 01:00|139.22||||10|||0.07|||Z|12|VTZ12
2012-10-03 02:00|139.22||||5|||0|||Z|12|VTZ12
2012-10-03 03:30|139.06||||15|||0|||Z|12|VTZ12
2012-10-03 09:00|139.16||||5|||0|||Z|12|VTZ12
2012-10-04 02:00|139.15||||5|||0|||Z|12|VTZ12
2012-10-04 03:00|139.18||||75|||0|||Z|12|VTZ12
2012-10-04 04:00|139.22||||16|||0.06|||Z|12|VTZ12
2012-10-04 04:30|139.09||||5|||0|||Z|12|VTZ12
2012-10-04 06:30|138.95||||10|||0.02|||Z|12|VTZ12
2012-10-04 07:00|138.95||||100|||0|||Z|12|VTZ12
2012-10-04 08:00|138.71||||10|||0.05|||Z|12|VTZ12
2012-10-05 02:00|138.88||||251|||0.12|||Z|12|VTZ12
2012-10-05 03:30|138.91||||5|||0|||Z|12|VTZ12
2012-10-05 04:00|138.86||||135|||0.00999999999999|||Z|12|VTZ12
2012-10-05 04:30|138.74||||5|||0|||Z|12|VTZ12
2012-10-05 05:00|138.75||||5|||0|||Z|12|VTZ12
2012-10-05 06:30|138.72||||15|||0|||Z|12|VTZ12
2012-10-05 07:30|138.49||||10|||0.13|||Z|12|VTZ12
2012-10-05 09:30|138.4||||5|||0|||Z|12|VTZ12
2012-10-08 01:30|138.72||||7|||0|||Z|12|VTZ12
2012-10-08 02:00|138.82||||7|||0|||Z|12|VTZ12
2012-10-08 03:30|138.88||||45|||0.04|||Z|12|VTZ12
2012-10-08 05:00|138.92||||15|||0|||Z|12|VTZ12
2012-10-08 05:30|138.92||||5|||0|||Z|12|VTZ12
2012-10-08 06:30|138.82||||5|||0|||Z|12|VTZ12
2012-10-08 07:00|138.91||||15|||0|||Z|12|VTZ12
2012-10-08 09:30|139.01||||5|||0|||Z|12|VTZ12
2012-10-09 02:30|139.08||||1|||0|||Z|12|VTZ12
2012-10-09 03:00|139.06||||5|||0|||Z|12|VTZ12
2012-10-09 03:30|139.01||||55|||0.02|||Z|12|VTZ12
2012-10-09 04:00|139||||100|||0|||Z|12|VTZ12
2012-10-09 04:30|138.92||||10|||0|||Z|12|VTZ12
2012-10-09 05:00|138.95||||5|||0|||Z|12|VTZ12
2012-10-09 06:30|138.92||||5|||0|||Z|12|VTZ12
2012-10-09 07:00|138.89||||95|||0|||Z|12|VTZ12
2012-10-09 07:30|138.85||||111|||0.07|||Z|12|VTZ12
2012-10-09 08:00|138.94||||60|||0|||Z|12|VTZ12
2012-10-09 09:00|138.88||||9|||0.04|||Z|12|VTZ12
2012-10-10 01:30|139.14||||5|||0|||Z|12|VTZ12
2012-10-10 02:00|139.06||||20|||0.11|||Z|12|VTZ12
2012-10-10 02:30|139.1||||45|||0|||Z|12|VTZ12
2012-10-10 03:30|139.09||||40|||0|||Z|12|VTZ12
2012-10-10 04:30|139.18||||5|||0|||Z|12|VTZ12
2012-10-10 06:00|139.02||||67|||0.14|||Z|12|VTZ12
2012-10-10 07:00|138.96||||310|||0.07|||Z|12|VTZ12
2012-10-10 09:00|139||||55|||0|||Z|12|VTZ12
2012-10-10 10:00|139.02||||91|||0.00999999999999|||Z|12|VTZ12
2012-10-10 11:00|139.02||||3|||0|||Z|12|VTZ12
2012-10-11 01:00|139.48||||56|||0.04|||Z|12|VTZ12
2012-10-11 01:30|139.39||||150|||0|||Z|12|VTZ12
2012-10-11 02:00|139.29||||3|||0|||Z|12|VTZ12
2012-10-11 03:00|139.23||||97|||0.08|||Z|12|VTZ12
2012-10-11 03:30|139.26||||5|||0|||Z|12|VTZ12
2012-10-11 04:00|139.24||||95|||0.00999999999999|||Z|12|VTZ12
2012-10-11 04:30|139.25||||100|||0|||Z|12|VTZ12
2012-10-11 05:00|139.23||||40|||0.07|||Z|12|VTZ12
2012-10-11 06:00|139.15||||50|||0|||Z|12|VTZ12
2012-10-11 08:00|138.95||||65|||0.11|||Z|12|VTZ12
2012-10-11 08:30|139.03||||245|||0.02|||Z|12|VTZ12
2012-10-11 09:00|138.84||||10|||0.02|||Z|12|VTZ12
2012-10-12 01:00|139.11||||5|||0|||Z|12|VTZ12
2012-10-12 02:00|139.11||||152|||0.1|||Z|12|VTZ12
2012-10-12 02:30|139.08||||50|||0|||Z|12|VTZ12
2012-10-12 03:00|138.98||||1|||0|||Z|12|VTZ12
2012-10-12 05:00|139.12||||16|||0|||Z|12|VTZ12
2012-10-12 05:30|139.12||||1|||0|||Z|12|VTZ12
2012-10-12 06:30|139.21||||7|||0|||Z|12|VTZ12
2012-10-12 07:30|139.31||||7|||0|||Z|12|VTZ12
2012-10-12 08:30|139.33||||7|||0|||Z|12|VTZ12
2012-10-15 01:00|139.26||||7|||0|||Z|12|VTZ12
2012-10-15 01:30|139.2||||29|||0.04|||Z|12|VTZ12
2012-10-15 02:00|139.1||||252|||0.06|||Z|12|VTZ12
2012-10-15 02:30|139.1||||1|||0|||Z|12|VTZ12
2012-10-15 03:00|139.09||||8|||0.04|||Z|12|VTZ12
2012-10-15 03:30|139.19||||202|||0.06|||Z|12|VTZ12
2012-10-15 04:00|139.09||||14|||0.02|||Z|12|VTZ12
2012-10-15 05:30|139.18||||75|||0.02|||Z|12|VTZ12
2012-10-15 06:00|139.11||||200|||0.05|||Z|12|VTZ12
2012-10-15 06:30|139.11||||150|||0|||Z|12|VTZ12
2012-10-15 07:00|139.09||||110|||0.03|||Z|12|VTZ12
2012-10-15 07:30|139.07||||360|||0.06|||Z|12|VTZ12
2012-10-15 08:30|139.09||||4|||0|||Z|12|VTZ12
2012-10-15 09:00|139.13||||14|||0.00999999999999|||Z|12|VTZ12
2012-10-15 09:30|139.04||||51|||0.11|||Z|12|VTZ12
2012-10-15 10:00|139.08||||75|||0.02|||Z|12|VTZ12
2012-10-15 11:30|139||||38|||0|||Z|12|VTZ12
2012-10-16 01:30|138.81||||4|||0|||Z|12|VTZ12
2012-10-16 02:00|138.79||||8|||0.03|||Z|12|VTZ12
2012-10-16 03:00|138.75||||279|||0.1|||Z|12|VTZ12
2012-10-16 04:00|138.75||||79|||0.04|||Z|12|VTZ12
2012-10-16 04:30|138.72||||104|||0.08|||Z|12|VTZ12
2012-10-16 06:00|138.77||||50|||0|||Z|12|VTZ12
2012-10-16 06:30|138.57||||91|||0.09|||Z|12|VTZ12
2012-10-16 07:00|138.57||||210|||0.03|||Z|12|VTZ12
2012-10-16 07:30|138.53||||50|||0|||Z|12|VTZ12
2012-10-16 08:00|138.46||||50|||0|||Z|12|VTZ12
2012-10-16 08:30|138.41||||3|||0|||Z|12|VTZ12
2012-10-16 09:00|138.48||||102|||0.11|||Z|12|VTZ12
2012-10-16 09:30|138.42||||50|||0|||Z|12|VTZ12
2012-10-17 01:00|138.01||||5|||0|||Z|12|VTZ12
2012-10-17 01:30|138.03||||5|||0|||Z|12|VTZ12
2012-10-17 02:00|138.1||||25|||0|||Z|12|VTZ12
2012-10-17 02:30|138.18||||10|||0.02|||Z|12|VTZ12
2012-10-17 03:30|138.08||||42|||0.06|||Z|12|VTZ12
2012-10-17 04:00|138.1||||180|||0.02|||Z|12|VTZ12
2012-10-17 04:30|137.94||||65|||0.1|||Z|12|VTZ12
2012-10-17 05:30|138.09||||5|||0|||Z|12|VTZ12
2012-10-17 06:30|138.05||||1|||0|||Z|12|VTZ12
2012-10-17 07:00|138.02||||40|||0|||Z|12|VTZ12
2012-10-17 07:30|137.9||||100|||0.05|||Z|12|VTZ12
2012-10-17 08:30|137.82||||5|||0|||Z|12|VTZ12
2012-10-18 01:00|137.57||||13|||0.04|||Z|12|VTZ12
2012-10-18 03:00|137.72||||53|||0.06|||Z|12|VTZ12
2012-10-18 03:30|137.61||||6|||0.03|||Z|12|VTZ12
2012-10-18 04:30|137.86||||10|||0.01|||Z|12|VTZ12
2012-10-18 05:30|137.8||||90|||0|||Z|12|VTZ12
2012-10-18 06:00|137.88||||100|||0.00999999999999|||Z|12|VTZ12
2012-10-18 06:30|137.94||||6|||0.07|||Z|12|VTZ12
2012-10-18 08:00|138.07||||100|||0|||Z|12|VTZ12
2012-10-18 08:30|138.06||||104|||0.08|||Z|12|VTZ12
2012-10-19 01:30|138||||5|||0|||Z|12|VTZ12
2012-10-19 02:00|137.93||||12|||0.03|||Z|12|VTZ12
2012-10-19 03:30|138||||50|||0|||Z|12|VTZ12
2012-10-19 04:30|138.1||||100|||0|||Z|12|VTZ12
2012-10-19 06:00|138.15||||110|||0.07|||Z|12|VTZ12
2012-10-19 06:30|138.13||||50|||0|||Z|12|VTZ12
2012-10-19 07:00|138.13||||100|||0|||Z|12|VTZ12
2012-10-19 09:30|138.1||||3|||0|||Z|12|VTZ12
2012-10-22 02:00|138.18||||400|||0.00999999999999|||Z|12|VTZ12
2012-10-22 02:30|138.19||||100|||0|||Z|12|VTZ12
2012-10-22 03:30|138.18||||4|||0|||Z|12|VTZ12
2012-10-22 04:00|137.97||||15|||0|||Z|12|VTZ12
2012-10-22 04:30|138||||25|||0|||Z|12|VTZ12
2012-10-22 05:00|137.89||||16|||0.1|||Z|12|VTZ12
2012-10-22 06:00|137.76||||4|||0|||Z|12|VTZ12
2012-10-22 07:30|137.76||||75|||0|||Z|12|VTZ12
2012-10-22 08:00|137.8||||42|||0.02|||Z|12|VTZ12
2012-10-22 10:00|137.75||||150|||0.00999999999999|||Z|12|VTZ12
2012-10-23 01:30|137.91||||5|||0|||Z|12|VTZ12
2012-10-23 02:00|138.08||||25|||0.16|||Z|12|VTZ12
2012-10-23 02:30|138.17||||154|||0.1|||Z|12|VTZ12
2012-10-23 03:00|138.11||||200|||0.04|||Z|12|VTZ12
2012-10-23 03:30|138.03||||200|||0.00999999999999|||Z|12|VTZ12
2012-10-23 04:00|137.98||||7|||0.03|||Z|12|VTZ12
2012-10-23 05:00|137.9||||4|||0|||Z|12|VTZ12
2012-10-23 06:00|138.1||||20|||0|||Z|12|VTZ12
2012-10-23 07:00|138.14||||35|||0.08|||Z|12|VTZ12
2012-10-23 07:30|138.18||||16|||0.06|||Z|12|VTZ12
2012-10-23 08:30|138.2||||200|||0.07|||Z|12|VTZ12
2012-10-23 09:00|138.2||||100|||0|||Z|12|VTZ12
2012-10-23 09:30|138.08||||100|||0.02|||Z|12|VTZ12
2012-10-24 01:30|138.11||||14|||0|||Z|12|VTZ12
2012-10-24 02:00|138.04||||50|||0|||Z|12|VTZ12
2012-10-24 02:30|138.1||||50|||0|||Z|12|VTZ12
2012-10-24 03:00|138.25||||6|||0|||Z|12|VTZ12
2012-10-24 03:30|138.29||||6|||0.02|||Z|12|VTZ12
2012-10-24 04:00|138.21||||134|||0.06|||Z|12|VTZ12
2012-10-24 04:30|138.2||||93|||0|||Z|12|VTZ12
2012-10-24 05:00|138.27||||100|||0|||Z|12|VTZ12
2012-10-24 07:00|138.24||||208|||0.03|||Z|12|VTZ12
2012-10-24 07:30|138.23||||5|||0|||Z|12|VTZ12
2012-10-24 08:00|138.16||||105|||0.07|||Z|12|VTZ12
2012-10-24 09:00|138.25||||9|||0|||Z|12|VTZ12
2012-10-24 10:00|138.24||||5|||0|||Z|12|VTZ12
2012-10-25 01:00|138.02||||5|||0|||Z|12|VTZ12
2012-10-25 02:00|138.14||||5|||0|||Z|12|VTZ12
2012-10-25 03:00|137.91||||4|||0|||Z|12|VTZ12
2012-10-25 03:30|137.89||||5|||0|||Z|12|VTZ12
2012-10-25 04:00|137.89||||14|||0.03|||Z|12|VTZ12
2012-10-25 05:00|137.9||||100|||0|||Z|12|VTZ12
2012-10-25 05:30|137.99||||50|||0.00999999999999|||Z|12|VTZ12
2012-10-25 08:00|137.91||||100|||0|||Z|12|VTZ12
2012-10-25 09:30|138.04||||100|||0|||Z|12|VTZ12
2012-10-25 10:00|138.18||||20|||0.06|||Z|12|VTZ12
2012-10-26 01:00|138.4||||25|||0.11|||Z|12|VTZ12
2012-10-26 02:30|138.46||||108|||0.12|||Z|12|VTZ12
2012-10-26 03:00|138.59||||100|||0|||Z|12|VTZ12
2012-10-26 04:00|138.53||||5|||0|||Z|12|VTZ12
2012-10-26 04:30|138.54||||100|||0|||Z|12|VTZ12
2012-10-26 05:30|138.68||||100|||0.00999999999999|||Z|12|VTZ12
2012-10-26 06:00|138.68||||1|||0|||Z|12|VTZ12
2012-10-26 06:30|138.64||||174|||0.03|||Z|12|VTZ12
2012-10-26 07:00|138.59||||20|||0|||Z|12|VTZ12
2012-10-26 07:30|138.43||||4|||0|||Z|12|VTZ12
2012-10-26 09:30|138.57||||100|||0|||Z|12|VTZ12
2012-10-29 02:00|138.69||||15|||0.09|||Z|12|VTZ12
2012-10-29 02:30|138.75||||1|||0|||Z|12|VTZ12
2012-10-29 03:00|138.86||||105|||0.12|||Z|12|VTZ12
2012-10-29 03:30|138.73||||30|||0|||Z|12|VTZ12
2012-10-29 04:30|138.81||||38|||0.03|||Z|12|VTZ12
2012-10-29 05:00|138.78||||94|||0.04|||Z|12|VTZ12
2012-10-29 05:30|138.87||||6|||0|||Z|12|VTZ12
2012-10-29 06:30|138.85||||105|||0.03|||Z|12|VTZ12
2012-10-29 07:30|138.83||||5|||0|||Z|12|VTZ12
2012-10-29 08:00|138.77||||36|||0.04|||Z|12|VTZ12
2012-10-29 09:30|138.87||||6|||0|||Z|12|VTZ12
2012-10-29 10:00|138.86||||50|||0|||Z|12|VTZ12
2012-10-29 10:30|138.88||||75|||0.02|||Z|12|VTZ12
2012-10-30 02:00|139||||24|||0.19|||Z|12|VTZ12
2012-10-30 02:30|138.87||||11|||0.11|||Z|12|VTZ12
2012-10-30 03:00|138.78||||55|||0.07|||Z|12|VTZ12
2012-10-30 03:30|138.89||||157|||0.14|||Z|12|VTZ12
2012-10-30 05:00|138.77||||1|||0|||Z|12|VTZ12
2012-10-30 05:30|138.84||||100|||0|||Z|12|VTZ12
2012-10-30 06:00|138.81||||100|||0|||Z|12|VTZ12
2012-10-30 06:30|138.9||||17|||0.03|||Z|12|VTZ12
2012-10-30 07:00|138.93||||5|||0|||Z|12|VTZ12
2012-10-30 08:30|138.79||||5|||0|||Z|12|VTZ12
2012-10-30 11:00|138.94||||5|||0|||Z|12|VTZ12
2012-10-31 03:00|138.78||||6|||0|||Z|12|VTZ12
2012-10-31 03:30|138.77||||105|||0|||Z|12|VTZ12
2012-10-31 04:00|138.78||||200|||0.06|||Z|12|VTZ12
2012-10-31 05:00|138.71||||15|||0|||Z|12|VTZ12
2012-10-31 05:30|138.71||||4|||0|||Z|12|VTZ12
2012-10-31 06:00|138.84||||19|||0.00999999999999|||Z|12|VTZ12
2012-10-31 07:00|138.89||||5|||0.00999999999999|||Z|12|VTZ12
2012-10-31 07:30|138.92||||5|||0|||Z|12|VTZ12
2012-10-31 08:30|138.86||||106|||0.07|||Z|12|VTZ12
2012-10-31 09:00|138.98||||5|||0|||Z|12|VTZ12
2012-10-31 09:30|138.92||||100|||0|||Z|12|VTZ12
2012-10-31 10:00|138.86||||195|||0.02|||Z|12|VTZ12
2012-10-31 11:00|138.96||||1|||0|||Z|12|VTZ12
2012-10-31 12:00|139.01||||10|||0|||Z|12|VTZ12
2012-11-01 03:30|138.93||||8|||0|||Z|12|VTZ12
2012-11-01 04:30|138.91||||250|||0.02|||Z|12|VTZ12
2012-11-01 05:30|138.83||||100|||0|||Z|12|VTZ12
2012-11-01 09:30|139.02||||83|||0.01|||Z|12|VTZ12
2012-11-01 10:00|138.94||||250|||0.00999999999999|||Z|12|VTZ12
2012-11-01 10:30|139||||25|||0|||Z|12|VTZ12
2012-11-01 11:30|139.02||||25|||0|||Z|12|VTZ12
2012-11-02 04:00|139.2||||16|||0.02|||Z|12|VTZ12
2012-11-02 05:00|139.07||||9|||0.01|||Z|12|VTZ12
2012-11-02 05:30|139.09||||165|||0.00999999999999|||Z|12|VTZ12
2012-11-02 06:00|139.12||||3|||0|||Z|12|VTZ12
2012-11-02 07:00|138.99||||5|||0|||Z|12|VTZ12
2012-11-02 07:30|138.91||||105|||0.09|||Z|12|VTZ12
2012-11-02 10:30|139.1||||4|||0|||Z|12|VTZ12
2012-11-05 01:00|139.29||||21|||0.05|||Z|12|VTZ12
2012-11-05 02:00|139.4||||2|||0|||Z|12|VTZ12
2012-11-05 02:30|139.18||||53|||0.23|||Z|12|VTZ12
2012-11-05 03:00|139.36||||100|||0|||Z|12|VTZ12
2012-11-05 03:30|139.32||||25|||0|||Z|12|VTZ12
2012-11-05 04:00|139.2||||200|||0.02|||Z|12|VTZ12
2012-11-05 06:30|139.24||||95|||0.07|||Z|12|VTZ12
2012-11-05 07:00|139.28||||6|||0|||Z|12|VTZ12
2012-11-05 07:30|139.27||||86|||0|||Z|12|VTZ12
2012-11-05 09:30|139.37||||4|||0|||Z|12|VTZ12
2012-11-06 01:00|139.33||||5|||0|||Z|12|VTZ12
2012-11-06 03:00|139.31||||62|||0|||Z|12|VTZ12
2012-11-06 07:00|139.32||||5|||0|||Z|12|VTZ12
2012-11-06 07:30|139.28||||40|||0|||Z|12|VTZ12
2012-11-06 09:00|139.31||||5|||0|||Z|12|VTZ12
2012-11-07 01:00|139.19||||10|||0.04|||Z|12|VTZ12
2012-11-07 01:30|139.24||||5|||0|||Z|12|VTZ12
2012-11-07 02:00|139.36||||100|||0.01|||Z|12|VTZ12
2012-11-07 02:30|139.37||||10|||0.03|||Z|12|VTZ12
2012-11-07 03:00|139.41||||12|||0.1|||Z|12|VTZ12
2012-11-07 04:30|139.46||||11|||0.03|||Z|12|VTZ12
2012-11-07 05:00|139.59||||72|||0.06|||Z|12|VTZ12
2012-11-07 06:00|139.86||||100|||0.31|||Z|12|VTZ12
2012-11-07 06:30|139.87||||700|||0.1|||Z|12|VTZ12
2012-11-07 07:00|139.97||||215|||0.09|||Z|12|VTZ12
2012-11-07 08:30|139.97||||50|||0|||Z|12|VTZ12
2012-11-07 09:00|139.94||||1|||0|||Z|12|VTZ12
2012-11-07 09:30|139.95||||50|||0|||Z|12|VTZ12
2012-11-07 10:30|139.9||||36|||0.05|||Z|12|VTZ12
2012-11-08 01:30|139.86||||21|||0.04|||Z|12|VTZ12
2012-11-08 02:00|139.92||||129|||0.08|||Z|12|VTZ12
2012-11-08 02:30|139.86||||5|||0|||Z|12|VTZ12
2012-11-08 03:30|139.88||||224|||0.13|||Z|12|VTZ12
2012-11-08 04:30|139.84||||200|||0.05|||Z|12|VTZ12
2012-11-08 05:00|139.79||||41|||0.01|||Z|12|VTZ12
2012-11-08 05:30|139.82||||100|||0|||Z|12|VTZ12
2012-11-08 06:00|139.71||||5|||0|||Z|12|VTZ12
2012-11-08 07:30|139.7||||75|||0.02|||Z|12|VTZ12
2012-11-08 08:00|139.75||||6|||0|||Z|12|VTZ12
2012-11-08 09:30|139.87||||6|||0|||Z|12|VTZ12
2012-11-09 01:00|140||||5|||0|||Z|12|VTZ12
2012-11-09 02:00|140||||10|||0|||Z|12|VTZ12
2012-11-09 03:00|140.11||||100|||0|||Z|12|VTZ12
2012-11-09 03:30|140.17||||250|||0|||Z|12|VTZ12
2012-11-09 04:30|140.25||||5|||0|||Z|12|VTZ12
2012-11-09 05:00|140.29||||100|||0|||Z|12|VTZ12
2012-11-09 06:00|140.25||||100|||0|||Z|12|VTZ12
2012-11-09 07:00|140.33||||250|||0|||Z|12|VTZ12
2012-11-09 07:30|140.27||||340|||0.07|||Z|12|VTZ12
2012-11-09 08:00|140.28||||31|||0.03|||Z|12|VTZ12
2012-11-12 01:00|140.15||||10|||0.02|||Z|12|VTZ12
2012-11-12 01:30|140.17||||5|||0|||Z|12|VTZ12
2012-11-12 03:30|140.21||||14|||0.05|||Z|12|VTZ12
2012-11-12 04:00|140.3||||190|||0.07|||Z|12|VTZ12
2012-11-12 05:30|140.21||||5|||0|||Z|12|VTZ12
2012-11-12 06:00|140.21||||20|||0|||Z|12|VTZ12
2012-11-12 07:00|140.28||||90|||0.00999999999999|||Z|12|VTZ12
2012-11-12 07:30|140.24||||48|||0|||Z|12|VTZ12
2012-11-12 08:00|140.25||||83|||0|||Z|12|VTZ12
2012-11-12 09:30|140.2||||100|||0|||Z|12|VTZ12
2012-11-12 10:00|140.27||||60|||0|||Z|12|VTZ12
2012-11-13 02:00|140.52||||147|||0.15|||Z|12|VTZ12
2012-11-13 02:30|140.5||||7|||0|||Z|12|VTZ12
2012-11-13 03:00|140.43||||5|||0|||Z|12|VTZ12
2012-11-13 03:30|140.44||||115|||0.05|||Z|12|VTZ12
2012-11-13 04:00|140.46||||18|||0.02|||Z|12|VTZ12
2012-11-13 05:00|140.47||||5|||0|||Z|12|VTZ12
2012-11-13 05:30|140.26||||10|||0.01|||Z|12|VTZ12
2012-11-13 06:30|140.34||||25|||0|||Z|12|VTZ12
2012-11-13 07:00|140.39||||50|||0|||Z|12|VTZ12
2012-11-13 08:00|140.46||||20|||0.01|||Z|12|VTZ12
2012-11-13 08:30|140.45||||5|||0.07|||Z|12|VTZ12
2012-11-13 09:30|140.35||||50|||0|||Z|12|VTZ12
2012-11-14 02:00|140.43||||13|||0.02|||Z|12|VTZ12
2012-11-14 02:30|140.35||||205|||0.04|||Z|12|VTZ12
2012-11-14 03:00|140.4||||100|||0.04|||Z|12|VTZ12
2012-11-14 03:30|140.33||||5|||0|||Z|12|VTZ12
2012-11-14 04:00|140.4||||25|||0.02|||Z|12|VTZ12
2012-11-14 04:30|140.43||||105|||0.08|||Z|12|VTZ12
2012-11-14 05:30|140.37||||5|||0|||Z|12|VTZ12
2012-11-14 06:00|140.4||||23|||0.05|||Z|12|VTZ12
2012-11-14 06:30|140.41||||5|||0|||Z|12|VTZ12
2012-11-14 07:00|140.41||||46|||0|||Z|12|VTZ12
2012-11-14 08:30|140.33||||5|||0|||Z|12|VTZ12
2012-11-15 01:00|140.59||||15|||0.02|||Z|12|VTZ12
2012-11-15 04:00|140.54||||80|||0|||Z|12|VTZ12
2012-11-15 05:00|140.4||||10|||0|||Z|12|VTZ12
2012-11-15 05:30|140.43||||5|||0|||Z|12|VTZ12
2012-11-15 06:30|140.39||||5|||0|||Z|12|VTZ12
2012-11-15 07:30|140.3||||55|||0.09|||Z|12|VTZ12
2012-11-15 08:00|140.32||||5|||0|||Z|12|VTZ12
2012-11-15 08:30|140.4||||110|||0.01|||Z|12|VTZ12
2012-11-15 10:00|140.45||||20|||0|||Z|12|VTZ12
2012-11-16 01:00|140.44||||6|||0|||Z|12|VTZ12
2012-11-16 03:00|140.44||||14|||0.02|||Z|12|VTZ12
2012-11-16 04:00|140.27||||20|||0.1|||Z|12|VTZ12
2012-11-16 04:30|140.35||||50|||0|||Z|12|VTZ12
2012-11-16 06:00|140.36||||4|||0|||Z|12|VTZ12
2012-11-16 07:30|140.34||||48|||0|||Z|12|VTZ12
2012-11-16 08:30|140.29||||2|||0|||Z|12|VTZ12
2012-11-16 09:30|140.45||||6|||0|||Z|12|VTZ12
2012-11-16 10:00|140.43||||2|||0|||Z|12|VTZ12
2012-11-19 01:00|140.37||||35|||0.08|||Z|12|VTZ12
2012-11-19 01:30|140.29||||27|||0.08|||Z|12|VTZ12
2012-11-19 02:30|140.3||||74|||0.07|||Z|12|VTZ12
2012-11-19 03:00|140.35||||10|||0|||Z|12|VTZ12
2012-11-19 03:30|140.33||||4|||0|||Z|12|VTZ12
2012-11-19 04:00|140.27||||10|||0|||Z|12|VTZ12
2012-11-19 05:30|140.26||||104|||0.02|||Z|12|VTZ12
2012-11-19 08:00|140.27||||10|||0|||Z|12|VTZ12
2012-11-19 08:30|140.2||||161|||0.04|||Z|12|VTZ12
2012-11-19 09:30|140.23||||55|||0.04|||Z|12|VTZ12
2012-11-20 01:00|140.4||||68|||0.04|||Z|12|VTZ12
2012-11-20 02:00|140.19||||100|||0.00999999999999|||Z|12|VTZ12
2012-11-20 03:00|140.2||||10|||0|||Z|12|VTZ12
2012-11-20 04:30|140.07||||60|||0.02|||Z|12|VTZ12
2012-11-20 05:30|140||||60|||0|||Z|12|VTZ12
2012-11-20 06:30|140.01||||100|||0|||Z|12|VTZ12
2012-11-20 07:00|139.96||||5|||0|||Z|12|VTZ12
2012-11-20 07:30|139.93||||90|||0.11|||Z|12|VTZ12
2012-11-20 08:00|139.97||||10|||0|||Z|12|VTZ12
2012-11-21 01:00|139.92||||5|||0|||Z|12|VTZ12
2012-11-21 02:00|139.86||||44|||0.05|||Z|12|VTZ12
2012-11-21 05:00|139.74||||180|||0.1|||Z|12|VTZ12
2012-11-21 06:30|139.74||||14|||0.06|||Z|12|VTZ12
2012-11-21 07:00|139.62||||2|||0|||Z|12|VTZ12
2012-11-21 07:30|139.58||||34|||0.03|||Z|12|VTZ12
2012-11-21 08:00|139.58||||4|||0|||Z|12|VTZ12
2012-11-21 08:30|139.59||||1|||0|||Z|12|VTZ12
2012-11-21 10:00|139.52||||20|||0.00999999999999|||Z|12|VTZ12
2012-11-22 02:30|139.51||||2|||0|||Z|12|VTZ12
2012-11-22 03:00|139.48||||100|||0|||Z|12|VTZ12
2012-11-22 03:30|139.53||||3|||0|||Z|12|VTZ12
2012-11-22 04:00|139.59||||102|||0.03|||Z|12|VTZ12
2012-11-22 04:30|139.61||||100|||0|||Z|12|VTZ12
2012-11-22 06:00|139.56||||4|||0|||Z|12|VTZ12
2012-11-22 08:00|139.57||||10|||0|||Z|12|VTZ12
2012-11-22 08:30|139.6||||21|||0.03|||Z|12|VTZ12
2012-11-22 09:30|139.58||||100|||0|||Z|12|VTZ12
2012-11-23 02:30|139.71||||6|||0|||Z|12|VTZ12
2012-11-23 03:00|139.63||||7|||0.00999999999999|||Z|12|VTZ12
2012-11-23 03:30|139.71||||1|||0|||Z|12|VTZ12
2012-11-23 04:30|139.68||||81|||0|||Z|12|VTZ12
2012-11-23 05:00|139.66||||5|||0|||Z|12|VTZ12
2012-11-23 06:30|139.63||||50|||0|||Z|12|VTZ12
2012-11-23 07:00|139.57||||5|||0|||Z|12|VTZ12
2012-11-23 07:30|139.6||||2|||0|||Z|12|VTZ12
2012-11-23 08:00|139.58||||10|||0|||Z|12|VTZ12
2012-11-23 09:00|139.5||||68|||0.03|||Z|12|VTZ12
2012-11-23 10:00|139.52||||50|||0|||Z|12|VTZ12
2012-11-26 01:30|139.65||||5|||0|||Z|12|VTZ12
2012-11-26 02:00|139.66||||6|||0|||Z|12|VTZ12
2012-11-26 02:30|139.66||||5|||0|||Z|12|VTZ12
2012-11-26 07:00|139.65||||9|||0|||Z|12|VTZ12
2012-11-27 02:00|139.51||||10|||0.00999999999999|||Z|12|VTZ12
2012-11-27 03:00|139.65||||100|||0|||Z|12|VTZ12
2012-11-27 03:30|139.73||||200|||0.00999999999999|||Z|12|VTZ12
2012-11-27 04:00|139.74||||100|||0|||Z|12|VTZ12
2012-11-27 04:30|139.8||||60|||0.02|||Z|12|VTZ12
2012-11-27 05:00|139.72||||50|||0|||Z|12|VTZ12
2012-11-27 05:30|139.72||||50|||0|||Z|12|VTZ12
2012-11-27 06:00|139.69||||5|||0|||Z|12|VTZ12
2012-11-27 07:00|139.67||||55|||0.01|||Z|12|VTZ12
2012-11-27 07:30|139.63||||33|||0.03|||Z|12|VTZ12
2012-11-27 08:00|139.65||||25|||0|||Z|12|VTZ12
2012-11-27 09:00|139.8||||7|||0|||Z|12|VTZ12
2012-11-27 10:00|139.72||||5|||0|||Z|12|VTZ12
2012-11-28 01:30|139.84||||5|||0|||Z|12|VTZ12
2012-11-28 02:00|139.79||||16|||0.09|||Z|12|VTZ12
2012-11-28 02:30|139.95||||5|||0|||Z|12|VTZ12
2012-11-28 04:00|140.1||||113|||0.07|||Z|12|VTZ12
2012-11-28 04:30|140.13||||10|||0|||Z|12|VTZ12
2012-11-28 05:00|140.15||||28|||0|||Z|12|VTZ12
2012-11-28 06:30|140.3||||5|||0|||Z|12|VTZ12
2012-11-28 07:00|140.37||||205|||0.00999999999999|||Z|12|VTZ12
2012-11-28 07:30|140.34||||90|||0.03|||Z|12|VTZ12
2012-11-28 08:00|140.4||||7|||0|||Z|12|VTZ12
2012-11-28 08:30|140.42||||40|||0.03|||Z|12|VTZ12
2012-11-28 09:00|140.48||||6|||0.05|||Z|12|VTZ12
2012-11-28 10:00|140.35||||180|||0.06|||Z|12|VTZ12
2012-11-29 01:30|140.32||||5|||0|||Z|12|VTZ12
2012-11-29 02:00|140.24||||14|||0.05|||Z|12|VTZ12
2012-11-29 02:30|140.21||||15|||0.04|||Z|12|VTZ12
2012-11-29 03:30|140.22||||100|||0|||Z|12|VTZ12
2012-11-29 04:00|140.23||||110|||0.06|||Z|12|VTZ12
2012-11-29 04:30|140.16||||5|||0|||Z|12|VTZ12
2012-11-29 06:00|140.16||||5|||0|||Z|12|VTZ12
2012-11-29 08:30|140.22||||38|||0|||Z|12|VTZ12
2012-11-29 09:00|140.31||||67|||0.05|||Z|12|VTZ12
2012-11-30 03:30|140.33||||185|||0.03|||Z|12|VTZ12
2012-11-30 04:30|140.4||||10|||0.04|||Z|12|VTZ12
2012-11-30 05:00|140.36||||7|||0.01|||Z|12|VTZ12
2012-11-30 05:30|140.35||||5|||0|||Z|12|VTZ12
2012-11-30 08:00|140.52||||40|||0.01|||Z|12|VTZ12
2012-11-30 08:30|140.46||||13|||0|||Z|12|VTZ12
2012-11-30 09:00|140.48||||240|||0.07|||Z|12|VTZ12
2012-11-30 09:30|140.45||||2|||0|||Z|12|VTZ12
2012-11-30 10:00|140.36||||37|||0.05|||Z|12|VTZ12
2012-12-03 01:00|140.36||||10|||0.03|||Z|12|VTZ12
2012-12-03 02:00|140.48||||5|||0|||Z|12|VTZ12
2012-12-03 03:30|140.46||||39|||0.04|||Z|12|VTZ12
2012-12-03 04:00|140.46||||4|||0|||Z|12|VTZ12
2012-12-03 04:30|140.42||||12|||0.07|||Z|12|VTZ12
2012-12-03 05:00|140.41||||14|||0.00999999999999|||Z|12|VTZ12
2012-12-03 05:30|140.21||||112|||0.14|||Z|12|VTZ12
2012-12-03 06:00|140.09||||65|||0.08|||Z|12|VTZ12
2012-12-03 06:30|139.92||||126|||0.24|||Z|12|VTZ12
2012-12-03 07:00|139.92||||6|||0|||Z|12|VTZ12
2012-12-03 08:00|140.01||||200|||0.06|||Z|12|VTZ12
2012-12-03 08:30|140.1||||10|||0.08|||Z|12|VTZ12
2012-12-03 09:00|140.13||||15|||0.02|||Z|12|VTZ12
2012-12-04 02:00|140.24||||4|||0|||Z|12|VTZ12
2012-12-04 02:30|140.08||||96|||0.07|||Z|12|VTZ12
2012-12-04 03:00|140.03||||8|||0.06|||Z|12|VTZ12
2012-12-04 03:30|140.05||||8|||0|||Z|12|VTZ12
2012-12-04 04:00|140.1||||5|||0|||Z|12|VTZ12
2012-12-04 05:00|140.14||||55|||0|||Z|12|VTZ12
2012-12-04 05:30|140.19||||10|||0.03|||Z|12|VTZ12
2012-12-04 06:00|140.25||||8|||0|||Z|12|VTZ12
2012-12-04 07:30|140.29||||4|||0|||Z|12|VTZ12
2012-12-04 08:30|140.37||||185|||0.00999999999999|||Z|12|VTZ12
2012-12-04 09:00|140.3||||99|||0|||Z|12|VTZ12
2012-12-05 01:30|140.31||||5|||0|||Z|12|VTZ12
2012-12-05 02:00|140.29||||38|||0.06|||Z|12|VTZ12
2012-12-05 02:30|140.35||||30|||0|||Z|12|VTZ12
2012-12-05 03:00|140.39||||100|||0|||Z|12|VTZ12
2012-12-05 03:30|140.46||||105|||0.06|||Z|12|VTZ12
2012-12-05 04:00|140.62||||255|||0.09|||Z|12|VTZ12
2012-12-05 04:30|140.58||||93|||0.02|||Z|12|VTZ12
2012-12-05 05:00|140.67||||3|||0|||Z|12|VTZ12
2012-12-05 06:00|140.61||||103|||0.07|||Z|12|VTZ12
2012-12-05 07:00|140.7||||6|||0|||Z|12|VTZ12
2012-12-05 07:30|140.75||||17|||0.04|||Z|12|VTZ12
2012-12-05 08:00|140.77||||100|||0|||Z|12|VTZ12
2012-12-05 08:30|140.8||||15|||0.04|||Z|12|VTZ12
2012-12-05 09:00|140.82||||5|||0|||Z|12|VTZ12
2012-12-05 09:30|140.88||||105|||0.08|||Z|12|VTZ12
2012-12-05 10:00|140.91||||3|||0|||Z|12|VTZ12
2012-12-06 02:30|140.71||||110|||0.00999999999999|||Z|12|VTZ12
2012-12-06 03:00|140.78||||201|||0.02|||Z|12|VTZ12
2012-12-06 05:00|140.85||||27|||0|||Z|12|VTZ12
2012-12-06 07:30|141.18||||50|||0|||Z|12|VTZ12
2012-12-06 08:00|141.14||||23|||0.07|||Z|12|VTZ12
2012-12-06 08:30|141.22||||57|||0.1|||Z|12|VTZ12
2012-12-06 09:00|141.28||||25|||0|||Z|12|VTZ12
2012-12-06 10:00|141.45||||90|||0.04|||Z|12|VTZ12
2012-12-07 01:30|141.48||||15|||0.04|||Z|12|VTZ12
2012-12-07 02:00|141.64||||21|||0.16|||Z|12|VTZ12
2012-12-07 02:30|141.6||||110|||0.02|||Z|12|VTZ12
2012-12-07 03:00|141.66||||15|||0.06|||Z|12|VTZ12
2012-12-07 04:30|141.57||||7|||0|||Z|12|VTZ12
2012-12-07 05:00|141.54||||10|||0.01|||Z|12|VTZ12
2012-12-07 06:00|141.59||||5|||0|||Z|12|VTZ12
2012-12-07 06:30|141.7||||5|||0|||Z|12|VTZ12
2012-12-07 07:00|141.78||||47|||0.00999999999999|||Z|12|VTZ12
2012-12-07 07:30|141.55||||13|||0.08|||Z|12|VTZ12
2012-12-07 08:00|141.65||||36|||0.17|||Z|12|VTZ12
2012-12-07 08:30|141.67||||9|||0|||Z|12|VTZ12
2012-12-07 09:00|141.71||||57|||0.04|||Z|12|VTZ12
2012-12-07 09:30|141.59||||4|||0|||Z|12|VTZ12
2012-12-10 01:00|141.69||||15|||0.07|||Z|12|VTZ12
2012-12-10 01:30|141.81||||20|||0.16|||Z|12|VTZ12
2012-12-10 02:00|141.8||||17|||0.05|||Z|12|VTZ12
2012-12-10 03:00|141.8||||145|||0.12|||Z|12|VTZ12
2012-12-10 03:30|141.86||||140|||0.08|||Z|12|VTZ12
2012-12-10 04:30|141.8||||204|||0.08|||Z|12|VTZ12
2012-12-10 06:30|141.78||||50|||0|||Z|12|VTZ12
2012-12-10 07:00|141.7|141.06||0.004537|14|10||0.06|0||Z|12|VTZ12
2012-12-10 07:30|141.56||||32|||0.05|||Z|12|VTZ12
2012-12-10 08:00|141.6|140.94||0.004683|3|100||0|0||Z|12|VTZ12
2012-12-10 08:30|141.59||||112|||0.02|||Z|12|VTZ12
2012-12-10 09:00|141.65||||10|||0.02|||Z|12|VTZ12
2012-12-11 02:00|141.69||||5|||0|||Z|12|VTZ12
2012-12-11 02:30|141.67||||22|||0.06|||Z|12|VTZ12
2012-12-11 03:30|141.54||||95|||0.01|||Z|12|VTZ12
2012-12-11 04:00|141.35||||205|||0.17|||Z|12|VTZ12
2012-12-11 04:30|141.37||||4|||0|||Z|12|VTZ12
2012-12-11 05:00|141.41||||4|||0|||Z|12|VTZ12
2012-12-11 05:30|141.44||||325|||0.08|||Z|12|VTZ12
2012-12-11 06:00|141.43||||105|||0.00999999999999|||Z|12|VTZ12
2012-12-11 06:30|141.56||||10|||0.03|||Z|12|VTZ12
2012-12-11 07:00|141.5||||194|||0.13|||Z|12|VTZ12
2012-12-11 08:00|141.57||||6|||0|||Z|12|VTZ12
2012-12-11 08:30|141.43||||8|||0.07|||Z|12|VTZ12
2012-12-12 01:30|141.43|140.74||0.004903|14|10||0|0||Z|12|VTZ12
2012-12-12 02:00|141.35||||10|||0.04|||Z|12|VTZ12
2012-12-12 02:30|141.29||||45|||0.06|||Z|12|VTZ12
2012-12-12 03:00|141.23||||24|||0.01|||Z|12|VTZ12
2012-12-12 03:30|141.24|140.52||0.005124|139|25||0.08|0||Z|12|VTZ12
2012-12-12 04:00|140.48||||100|||0|||H|13|VTH13
2012-12-12 05:00|141.18||||250|||0.00999999999999|||Z|12|VTZ12
2012-12-12 05:30|141.23|140.43||0.005697|12|4||0|0||Z|12|VTZ12
2012-12-12 07:00|141.26||||5|||0|||Z|12|VTZ12
2012-12-12 07:30|141.33||||25|||0|||Z|12|VTZ12
2012-12-12 08:00|141.35||||100|||0|||Z|12|VTZ12
2012-12-12 08:30|141.35|140.61||0.005263|16|2||0|0||Z|12|VTZ12
2012-12-12 09:00|141.29|140.55||0.005265|5|5||0|0||Z|12|VTZ12
2012-12-12 09:30|141.35|140.62||0.005191|13|113||0|0.02||Z|12|VTZ12
2012-12-13 02:00|141.25|140.55||0.00498|100|1||0|0||Z|12|VTZ12
2012-12-13 02:30|141.37|140.66||0.005048|291|191||0.06|0.06||Z|12|VTZ12
2012-12-13 03:00|141.32|140.66||0.004692|6|6||0|0||Z|12|VTZ12
2012-12-13 04:00|140.71||||200|||0|||H|13|VTH13
2012-12-13 04:30|141.51||||128|||0.06|||Z|12|VTZ12
2012-12-13 05:00|141.45|140.71||0.005259|16|64||0.00999999999999|0.1||Z|12|VTZ12
2012-12-13 05:30|141.44|140.74||0.004974|110|110||0.02|0.02||Z|12|VTZ12
2012-12-13 06:00|141.42|140.69||0.005189|20|20||0.04|0.04||Z|12|VTZ12
2012-12-13 06:30|140.68||||5|||0|||H|13|VTH13
2012-12-13 07:00|141.38||||11|||0|||Z|12|VTZ12
2012-12-13 07:30|140.62||||4|||0|||H|13|VTH13
2012-12-13 08:00|140.6||||11|||0.02|||H|13|VTH13
2012-12-13 08:30|141.25|140.52||0.005195|50|50||0.05|0.05||Z|12|VTZ12
2012-12-13 09:00|140.46||||4|||0|||H|13|VTH13
2012-12-13 09:30|141.09|140.34||0.005344|224|228||0.07|0.07||Z|12|VTZ12
2012-12-14 01:00|141.04|140.34||0.004988|10|72||0|0.19||Z|12|VTZ12
2012-12-14 02:30|140.5||||12|||0.05|||H|13|VTH13
2012-12-14 03:00|140.49||||48|||0.00999999999999|||H|13|VTH13
2012-12-14 03:30|140.45||||37|||0|||H|13|VTH13
2012-12-14 04:00|141.2|140.45||0.00534|25|29||0|0.00999999999999||Z|12|VTZ12
2012-12-14 04:30|141.24|140.49||0.005338|99|99||0.02|0.01||Z|12|VTZ12
2012-12-14 05:30|141.19|140.44||0.00534|38|38||0|0||Z|12|VTZ12
2012-12-14 06:30|141.22|140.45||0.005482|52|52||0.00999999999999|0.00999999999999||Z|12|VTZ12
2012-12-14 07:30|141.25|140.47||0.005553|141|141||0.02|0||Z|12|VTZ12
2012-12-14 08:00|141.18|140.43||0.005341|140|40||0|0||Z|12|VTZ12
2012-12-14 08:30|140.4||||4|||0|||H|13|VTH13
2012-12-17 01:30|140.91|140.13||0.005566|10|10||0|0||Z|12|VTZ12
2012-12-17 02:00|141.06||||10|||0|||Z|12|VTZ12
2012-12-17 03:00|141.06|140.25||0.005775|3|10||0|0.1||Z|12|VTZ12
2012-12-17 03:30|141.05||||37|||0|||Z|12|VTZ12
2012-12-17 04:00|140.3||||5|||0|||H|13|VTH13
2012-12-17 04:30|140.27||||448|||0.05|||H|13|VTH13
2012-12-17 05:00|140.3||||54|||0|||H|13|VTH13
2012-12-17 05:30|140.25||||20|||0.05|||H|13|VTH13
2012-12-17 08:00|140.37||||120|||0.00999999999999|||H|13|VTH13
2012-12-17 09:00|140.38||||13|||0|||H|13|VTH13
2012-12-17 09:30|140.43||||15|||0|||H|13|VTH13
2012-12-17 10:00|140.37||||25|||0|||H|13|VTH13
2012-12-18 01:00|140.17||||5|||0|||H|13|VTH13
2012-12-18 01:30|140.29||||6|||0.1|||H|13|VTH13
2012-12-18 02:00|140.31||||5|||0|||H|13|VTH13
2012-12-18 02:30|140.43||||7|||0.06|||H|13|VTH13
2012-12-18 03:00|140.38||||104|||0.06|||H|13|VTH13
2012-12-18 04:00|140.41||||115|||0.02|||H|13|VTH13
2012-12-18 05:00|140.38||||4|||0|||H|13|VTH13
2012-12-18 05:30|140.35||||4|||0|||H|13|VTH13
2012-12-18 06:30|140.32||||1|||0|||H|13|VTH13
2012-12-18 07:00|140.23||||4|||0|||H|13|VTH13
2012-12-18 07:30|140.26||||10|||0|||H|13|VTH13
2012-12-18 08:00|140.24||||100|||0|||H|13|VTH13
2012-12-18 08:30|140.29||||50|||0|||H|13|VTH13
2012-12-19 01:00|139.86||||5|||0|||H|13|VTH13
2012-12-19 01:30|139.85||||4|||0|||H|13|VTH13
2012-12-19 02:00|139.95||||11|||0.03|||H|13|VTH13
2012-12-19 03:00|140.03||||119|||0.09|||H|13|VTH13
2012-12-19 03:30|139.98||||54|||0.02|||H|13|VTH13
2012-12-19 04:00|139.96||||4|||0|||H|13|VTH13
2012-12-19 04:30|140||||26|||0.00999999999999|||H|13|VTH13
2012-12-19 06:00|139.9||||14|||0.05|||H|13|VTH13
2012-12-19 06:30|139.78||||37|||0|||H|13|VTH13
2012-12-19 07:00|139.78||||25|||0.02|||H|13|VTH13
2012-12-19 07:30|139.8||||2|||0|||H|13|VTH13
2012-12-19 08:00|139.74||||31|||0|||H|13|VTH13
2012-12-19 08:30|139.93||||25|||0|||H|13|VTH13
2012-12-19 09:00|139.99||||49|||0.05|||H|13|VTH13
2012-12-19 10:00|139.95||||4|||0|||H|13|VTH13
2012-12-20 01:30|140.11||||49|||0.02|||H|13|VTH13
2012-12-20 02:00|140.05||||16|||0.05|||H|13|VTH13
2012-12-20 02:30|140.05||||10|||0|||H|13|VTH13
2012-12-20 03:30|140.18||||386|||0.12|||H|13|VTH13
2012-12-20 04:30|140.17||||2|||0|||H|13|VTH13
2012-12-20 05:00|140.14||||8|||0|||H|13|VTH13
2012-12-20 06:00|140.17||||5|||0|||H|13|VTH13
2012-12-20 06:30|140.24||||5|||0|||H|13|VTH13
2012-12-20 07:00|140.14||||10|||0.04|||H|13|VTH13
2012-12-20 08:30|140.1||||5|||0|||H|13|VTH13
2012-12-20 10:00|140.23||||8|||0.00999999999999|||H|13|VTH13
2012-12-21 01:00|140.37||||1|||0|||H|13|VTH13
2012-12-21 02:00|140.43||||21|||0.04|||H|13|VTH13
2012-12-21 02:30|140.42||||5|||0.03|||H|13|VTH13
2012-12-21 03:00|140.41||||1|||0|||H|13|VTH13
2012-12-21 03:30|140.47||||19|||0|||H|13|VTH13
2012-12-21 04:00|140.48||||5|||0|||H|13|VTH13
2012-12-21 04:30|140.51||||2|||0|||H|13|VTH13
2012-12-21 05:00|140.52||||1|||0|||H|13|VTH13
2012-12-21 05:30|140.5||||1|||0|||H|13|VTH13
2012-12-21 06:00|140.48||||8|||0.00999999999999|||H|13|VTH13
2012-12-21 07:30|140.49||||4|||0|||H|13|VTH13
2012-12-21 08:30|140.44||||5|||0|||H|13|VTH13
2012-12-21 09:30|140.5||||6|||0|||H|13|VTH13
2012-12-27 01:30|140.52||||5|||0|||H|13|VTH13
2012-12-27 03:00|140.66||||5|||0|||H|13|VTH13
2012-12-27 03:30|140.76||||12|||0|||H|13|VTH13
2012-12-27 06:00|140.66||||3|||0|||H|13|VTH13
2012-12-27 08:00|140.65||||5|||0|||H|13|VTH13
2012-12-27 08:30|140.77||||13|||0.07|||H|13|VTH13
2012-12-27 09:00|141||||17|||0.19|||H|13|VTH13
2012-12-27 09:30|141||||4|||0|||H|13|VTH13
2012-12-27 10:00|141||||14|||0|||H|13|VTH13
2012-12-27 11:30|141||||6|||0|||H|13|VTH13
2012-12-28 02:00|141.04||||6|||0.05|||H|13|VTH13
2012-12-28 02:30|141.18||||9|||0.1|||H|13|VTH13
2012-12-28 05:00|141.09||||5|||0|||H|13|VTH13
2012-12-28 06:00|141.18||||2|||0|||H|13|VTH13
2012-12-28 09:30|141.06||||5|||0|||H|13|VTH13
2012-12-28 10:00|141.07||||8|||0.01|||H|13|VTH13
2013-01-02 01:00|141.09||||1|||0|||H|13|VTH13
2013-01-02 01:30|140.65||||70|||0.09|||H|13|VTH13
2013-01-02 02:00|140.53||||10|||0|||H|13|VTH13
2013-01-02 02:30|140.46||||5|||0|||H|13|VTH13
2013-01-02 03:30|140.37||||5|||0|||H|13|VTH13
2013-01-02 04:00|140.28||||55|||0.08|||H|13|VTH13
2013-01-02 04:30|140.2||||10|||0.00999999999999|||H|13|VTH13
2013-01-02 05:30|140.1||||5|||0|||H|13|VTH13
2013-01-02 06:30|140.17||||71|||0.00999999999999|||H|13|VTH13
2013-01-02 08:00|140.19||||5|||0|||H|13|VTH13
2013-01-02 09:00|140.15||||5|||0|||H|13|VTH13
2013-01-02 10:00|140.05||||5|||0|||H|13|VTH13
2013-01-03 01:30|140.12||||10|||0|||H|13|VTH13
2013-01-03 02:00|140.03||||20|||0.03|||H|13|VTH13
2013-01-03 03:00|140.02||||5|||0|||H|13|VTH13
2013-01-03 03:30|139.94||||60|||0.04|||H|13|VTH13
2013-01-03 05:30|139.98||||5|||0|||H|13|VTH13
2013-01-03 06:00|140.06||||10|||0.11|||H|13|VTH13
2013-01-03 07:00|139.92||||10|||0.12|||H|13|VTH13
2013-01-03 07:30|139.89||||5|||0|||H|13|VTH13
2013-01-03 09:00|139.67||||110|||0.16|||H|13|VTH13
2013-01-03 09:30|139.63||||60|||0|||H|13|VTH13
2013-01-03 10:00|139.67||||5|||0|||H|13|VTH13
2013-01-04 01:00|139.23||||20|||0.02|||H|13|VTH13
2013-01-04 01:30|139.4||||15|||0.03|||H|13|VTH13
2013-01-04 02:00|139.33||||54|||0.16|||H|13|VTH13
2013-01-04 02:30|139.12||||9|||0.14|||H|13|VTH13
2013-01-04 03:00|139.22||||5|||0|||H|13|VTH13
2013-01-04 04:30|139||||14|||0.02|||H|13|VTH13
2013-01-04 05:00|139.01||||19|||0.08|||H|13|VTH13
2013-01-04 06:30|138.72||||100|||0|||H|13|VTH13
2013-01-04 07:30|139.14||||15|||0.17|||H|13|VTH13
2013-01-04 08:00|139.08||||5|||0|||H|13|VTH13
2013-01-04 08:30|139.12||||5|||0|||H|13|VTH13
2013-01-04 09:00|139||||55|||0.00999999999999|||H|13|VTH13
2013-01-04 09:30|138.9||||39|||0|||H|13|VTH13
2013-01-04 10:00|138.92||||5|||0|||H|13|VTH13
2013-01-07 01:00|139.08||||22|||0.04|||H|13|VTH13
2013-01-07 01:30|139.08||||9|||0|||H|13|VTH13
2013-01-07 03:30|139.2||||122|||0.05|||H|13|VTH13
2013-01-07 06:30|139.39||||300|||0.19|||H|13|VTH13
2013-01-07 07:30|139.41||||1|||0|||H|13|VTH13
2013-01-07 08:00|139.34||||300|||0.05|||H|13|VTH13
2013-01-07 08:30|139.31||||6|||0|||H|13|VTH13
2013-01-07 09:00|139.26||||240|||0.07|||H|13|VTH13
2013-01-08 01:00|139.41||||10|||0.03|||H|13|VTH13
2013-01-08 01:30|139.48||||61|||0.07|||H|13|VTH13
2013-01-08 02:00|139.47||||44|||0.08|||H|13|VTH13
2013-01-08 02:30|139.42||||5|||0|||H|13|VTH13
2013-01-08 03:00|139.45||||5|||0|||H|13|VTH13
2013-01-08 03:30|139.54||||18|||0.03|||H|13|VTH13
2013-01-08 04:00|139.45||||85|||0.07|||H|13|VTH13
2013-01-08 04:30|139.49||||15|||0.00999999999999|||H|13|VTH13
2013-01-08 05:00|139.52||||52|||0|||H|13|VTH13
2013-01-08 05:30|139.53||||10|||0|||H|13|VTH13
2013-01-08 06:30|139.62||||15|||0|||H|13|VTH13
2013-01-08 07:30|139.72||||232|||0.09|||H|13|VTH13
2013-01-08 08:00|139.71||||133|||0.03|||H|13|VTH13
2013-01-08 08:30|139.78||||215|||0.02|||H|13|VTH13
2013-01-08 09:00|139.84||||5|||0|||H|13|VTH13
2013-01-09 01:30|139.7||||200|||0.03|||H|13|VTH13
2013-01-09 02:00|139.6||||59|||0.15|||H|13|VTH13
2013-01-09 02:30|139.65||||32|||0.01|||H|13|VTH13
2013-01-09 03:00|139.68||||75|||0.01|||H|13|VTH13
2013-01-09 03:30|139.72||||118|||0.04|||H|13|VTH13
2013-01-09 04:00|139.8||||20|||0.06|||H|13|VTH13
2013-01-09 04:30|139.91||||9|||0.03|||H|13|VTH13
2013-01-09 05:00|139.91||||15|||0.03|||H|13|VTH13
2013-01-09 05:30|139.86||||150|||0|||H|13|VTH13
2013-01-09 06:00|139.88||||45|||0|||H|13|VTH13
2013-01-09 07:00|139.96||||215|||0.04|||H|13|VTH13
2013-01-09 07:30|139.9||||5|||0|||H|13|VTH13
2013-01-09 08:30|139.91||||5|||0|||H|13|VTH13
2013-01-09 09:00|139.89||||70|||0.04|||H|13|VTH13
2013-01-09 09:30|139.86||||10|||0|||H|13|VTH13
2013-01-10 01:00|139.85||||5|||0|||H|13|VTH13
2013-01-10 01:30|139.8||||7|||0|||H|13|VTH13
2013-01-10 03:00|139.79||||5|||0|||H|13|VTH13
2013-01-10 03:30|139.68||||15|||0.07|||H|13|VTH13
2013-01-10 04:00|139.66||||5|||0|||H|13|VTH13
2013-01-10 05:30|139.68||||5|||0|||H|13|VTH13
2013-01-10 06:00|139.64||||5|||0|||H|13|VTH13
2013-01-10 07:00|139.46||||10|||0.08|||H|13|VTH13
2013-01-10 07:30|139.36||||10|||0.2|||H|13|VTH13
2013-01-10 08:00|139.31||||5|||0|||H|13|VTH13
2013-01-10 08:30|139.22||||150|||0|||H|13|VTH13
2013-01-10 09:00|138.96||||60|||0|||H|13|VTH13
2013-01-10 09:30|139.02||||10|||0.01|||H|13|VTH13
2013-01-10 10:00|138.99||||125|||0.06|||H|13|VTH13
2013-01-10 10:30|138.94||||25|||0|||H|13|VTH13
2013-01-11 01:30|138.55||||15|||0.13|||H|13|VTH13
2013-01-11 02:00|138.59||||119|||0.04|||H|13|VTH13
2013-01-11 02:30|138.55||||326|||0.11|||H|13|VTH13
2013-01-11 03:00|138.67||||110|||0|||H|13|VTH13
2013-01-11 03:30|138.75||||120|||0.07|||H|13|VTH13
2013-01-11 04:00|138.74||||5|||0|||H|13|VTH13
2013-01-11 04:30|138.77||||5|||0|||H|13|VTH13
2013-01-11 05:00|138.85||||5|||0|||H|13|VTH13
2013-01-11 05:30|138.87||||85|||0.03|||H|13|VTH13
2013-01-11 06:30|138.85||||35|||0.03|||H|13|VTH13
2013-01-11 07:00|138.68||||5|||0|||H|13|VTH13
2013-01-11 07:30|138.61||||10|||0.03|||H|13|VTH13
2013-01-11 08:00|138.38||||25|||0.28|||H|13|VTH13
2013-01-11 08:30|138.29||||200|||0.09|||H|13|VTH13
2013-01-11 09:30|138.52||||5|||0|||H|13|VTH13
2013-01-14 01:00|138.59||||108|||0.03|||H|13|VTH13
2013-01-14 01:30|138.57||||8|||0|||H|13|VTH13
2013-01-14 02:00|138.76||||25|||0.01|||H|13|VTH13
2013-01-14 02:30|138.78||||65|||0.08|||H|13|VTH13
2013-01-14 03:00|138.77||||51|||0.06|||H|13|VTH13
2013-01-14 03:30|138.77||||5|||0|||H|13|VTH13
2013-01-14 04:00|138.7||||5|||0|||H|13|VTH13
2013-01-14 07:00|138.87||||20|||0|||H|13|VTH13
2013-01-14 08:00|138.84||||8|||0|||H|13|VTH13
2013-01-14 09:30|138.84||||10|||0|||H|13|VTH13
2013-01-15 01:00|138.83||||1|||0|||H|13|VTH13
2013-01-15 01:30|138.99||||129|||0.15|||H|13|VTH13
2013-01-15 02:00|138.87||||5|||0|||H|13|VTH13
2013-01-15 03:00|139||||25|||0.02|||H|13|VTH13
2013-01-15 03:30|138.8||||6|||0.14|||H|13|VTH13
2013-01-15 04:00|138.88||||100|||0|||H|13|VTH13
2013-01-15 05:00|138.84||||10|||0.06|||H|13|VTH13
2013-01-15 06:00|139||||114|||0.02|||H|13|VTH13
2013-01-15 06:30|139||||47|||0|||H|13|VTH13
2013-01-15 07:30|139.06||||7|||0|||H|13|VTH13
2013-01-15 08:00|139.12||||170|||0.14|||H|13|VTH13
2013-01-15 08:30|139.04||||5|||0|||H|13|VTH13
2013-01-15 09:00|138.96||||10|||0|||H|13|VTH13
2013-01-15 09:30|139.06||||5|||0|||H|13|VTH13
2013-01-16 01:00|139.02||||23|||0.03|||H|13|VTH13
2013-01-16 01:30|139.16||||5|||0|||H|13|VTH13
2013-01-16 02:00|139.13||||48|||0.04|||H|13|VTH13
2013-01-16 02:30|139.18||||36|||0.03|||H|13|VTH13
2013-01-16 04:00|139.16||||121|||0.09|||H|13|VTH13
2013-01-16 04:30|139.28||||30|||0.07|||H|13|VTH13
2013-01-16 05:30|139.29||||5|||0|||H|13|VTH13
2013-01-16 06:30|139.36||||5|||0|||H|13|VTH13
2013-01-16 07:00|139.44||||34|||0.00999999999999|||H|13|VTH13
2013-01-16 07:30|139.44||||8|||0.04|||H|13|VTH13
2013-01-16 08:00|139.4||||5|||0|||H|13|VTH13
2013-01-16 09:30|139.32||||50|||0|||H|13|VTH13
2013-01-16 10:00|139.28||||5|||0|||H|13|VTH13
2013-01-17 01:30|139.41||||7|||0.05|||H|13|VTH13
2013-01-17 02:00|139.33||||5|||0|||H|13|VTH13
2013-01-17 02:30|139.1||||270|||0.13|||H|13|VTH13
2013-01-17 03:00|138.99||||10|||0.05|||H|13|VTH13
2013-01-17 04:00|138.65||||110|||0.24|||H|13|VTH13
2013-01-17 04:30|138.63||||20|||0.16|||H|13|VTH13
2013-01-17 05:30|138.63||||2|||0|||H|13|VTH13
2013-01-17 06:00|138.76||||101|||0.00999999999999|||H|13|VTH13
2013-01-17 07:00|138.71||||5|||0|||H|13|VTH13
2013-01-17 07:30|138.69||||155|||0.11|||H|13|VTH13
2013-01-17 08:30|138.54||||10|||0|||H|13|VTH13
2013-01-17 09:00|138.61||||5|||0|||H|13|VTH13
2013-01-17 09:30|138.65||||105|||0|||H|13|VTH13
2013-01-17 10:30|138.71||||8|||0|||H|13|VTH13
2013-01-18 01:00|138.37||||10|||0.05|||H|13|VTH13
2013-01-18 01:30|138.09||||51|||0.2|||H|13|VTH13
2013-01-18 02:00|138.29||||85|||0.1|||H|13|VTH13
2013-01-18 02:30|138.42||||3|||0|||H|13|VTH13
2013-01-18 03:30|138.56||||127|||0.04|||H|13|VTH13
2013-01-18 04:00|138.62||||30|||0.05|||H|13|VTH13
2013-01-18 05:30|138.68||||70|||0.06|||H|13|VTH13
2013-01-18 06:00|138.74||||40|||0.02|||H|13|VTH13
2013-01-18 06:30|138.65||||5|||0|||H|13|VTH13
2013-01-18 07:00|138.93||||10|||0.18|||H|13|VTH13
2013-01-18 08:00|138.88||||35|||0|||H|13|VTH13
2013-01-18 09:30|138.94||||5|||0|||H|13|VTH13
2013-01-21 01:00|139.06||||12|||0.1|||H|13|VTH13
2013-01-21 01:30|139.08||||5|||0|||H|13|VTH13
2013-01-21 02:00|138.96||||160|||0.15|||H|13|VTH13
2013-01-21 03:00|138.92||||70|||0|||H|13|VTH13
2013-01-21 03:30|138.75||||40|||0.00999999999999|||H|13|VTH13
2013-01-21 04:00|138.89||||81|||0.13|||H|13|VTH13
2013-01-21 04:30|138.87||||95|||0.06|||H|13|VTH13
2013-01-21 05:00|138.91||||10|||0.07|||H|13|VTH13
2013-01-21 05:30|138.97||||25|||0.02|||H|13|VTH13
2013-01-21 06:00|138.98||||10|||0|||H|13|VTH13
2013-01-21 07:00|139.07||||10|||0|||H|13|VTH13
2013-01-21 07:30|139.04||||10|||0.02|||H|13|VTH13
2013-01-21 08:00|138.92||||125|||0.01|||H|13|VTH13
2013-01-21 08:30|138.96||||16|||0|||H|13|VTH13
2013-01-21 09:00|138.95||||20|||0|||H|13|VTH13
2013-01-21 10:00|138.88||||5|||0|||H|13|VTH13
2013-01-22 01:00|138.89||||5|||0|||H|13|VTH13
2013-01-22 01:30|138.91||||5|||0|||H|13|VTH13
2013-01-22 02:00|138.88||||50|||0.12|||H|13|VTH13
2013-01-22 02:30|138.84||||20|||0|||H|13|VTH13
2013-01-22 03:30|138.85||||90|||0.07|||H|13|VTH13
2013-01-22 04:00|138.67||||27|||0.13|||H|13|VTH13
2013-01-22 04:30|138.64||||50|||0.06|||H|13|VTH13
2013-01-22 06:30|138.84||||63|||0.1|||H|13|VTH13
2013-01-22 07:00|138.89||||75|||0.03|||H|13|VTH13
2013-01-22 07:30|138.78||||60|||0.08|||H|13|VTH13
2013-01-22 09:00|139||||28|||0.12|||H|13|VTH13
2013-01-22 09:30|139.02||||10|||0.00999999999999|||H|13|VTH13
2013-01-23 02:00|139.25||||25|||0.1|||H|13|VTH13
2013-01-23 02:30|139.21||||58|||0.04|||H|13|VTH13
2013-01-23 03:00|139.12||||416|||0.11|||H|13|VTH13
2013-01-23 03:30|139.12||||10|||0|||H|13|VTH13
2013-01-23 04:00|139.02||||5|||0|||H|13|VTH13
2013-01-23 04:30|139.01||||5|||0|||H|13|VTH13
2013-01-23 05:30|139.07||||10|||0.07|||H|13|VTH13
2013-01-23 07:00|139.07||||355|||0.03|||H|13|VTH13
2013-01-23 07:30|139.13||||240|||0.06|||H|13|VTH13
2013-01-23 09:00|139.19||||50|||0|||H|13|VTH13
2013-01-23 09:30|139.38||||10|||0.07|||H|13|VTH13
2013-01-23 10:00|139.35||||9|||0|||H|13|VTH13
2013-01-24 01:30|139.47||||9|||0.14|||H|13|VTH13
2013-01-24 02:00|139.54||||233|||0.1|||H|13|VTH13
2013-01-24 02:30|139.54||||75|||0.06|||H|13|VTH13
2013-01-24 04:00|139.65||||5|||0|||H|13|VTH13
2013-01-24 04:30|139.58||||108|||0.05|||H|13|VTH13
2013-01-24 05:00|139.5||||55|||0.06|||H|13|VTH13
2013-01-24 06:30|139.53||||25|||0|||H|13|VTH13
2013-01-24 07:00|139.41||||157|||0.02|||H|13|VTH13
2013-01-24 07:30|139.2||||146|||0.2|||H|13|VTH13
2013-01-24 08:00|139.21||||25|||0|||H|13|VTH13
2013-01-24 08:30|139.15||||50|||0.11|||H|13|VTH13
2013-01-24 09:00|139||||35|||0.06|||H|13|VTH13
2013-01-24 09:30|138.9||||5|||0|||H|13|VTH13
2013-01-25 01:00|138.96||||5|||0|||H|13|VTH13
2013-01-25 02:00|139.03||||11|||0.03|||H|13|VTH13
2013-01-25 02:30|139.03||||5|||0|||H|13|VTH13
2013-01-25 03:00|138.71||||17|||0.19|||H|13|VTH13
2013-01-25 03:30|138.8||||106|||0.04|||H|13|VTH13
2013-01-25 04:00|138.73||||170|||0.04|||H|13|VTH13
2013-01-25 05:00|138.42||||107|||0.15|||H|13|VTH13
2013-01-25 05:30|138.38||||10|||0.04|||H|13|VTH13
2013-01-25 06:00|138.34||||31|||0.05|||H|13|VTH13
2013-01-25 06:30|138.08||||24|||0.18|||H|13|VTH13
2013-01-25 08:00|138.23||||125|||0.01|||H|13|VTH13
2013-01-25 08:30|138.2||||75|||0.08|||H|13|VTH13
2013-01-25 09:30|138.14||||5|||0|||H|13|VTH13
2013-01-25 10:00|138.16||||122|||0.13|||H|13|VTH13
2013-01-28 01:00|137.84||||10|||0.2|||H|13|VTH13
2013-01-28 01:30|137.96||||110|||0.07|||H|13|VTH13
2013-01-28 02:00|137.97||||48|||0|||H|13|VTH13
2013-01-28 03:00|137.94||||66|||0.11|||H|13|VTH13
2013-01-28 03:30|137.95||||50|||0|||H|13|VTH13
2013-01-28 04:00|137.88||||50|||0|||H|13|VTH13
2013-01-28 04:30|137.9||||53|||0|||H|13|VTH13
2013-01-28 05:30|137.84||||50|||0|||H|13|VTH13
2013-01-28 06:00|137.83||||65|||0.04|||H|13|VTH13
2013-01-28 06:30|137.78||||5|||0|||H|13|VTH13
2013-01-28 07:30|137.38||||49|||0.28|||H|13|VTH13
2013-01-28 08:00|137.19||||5|||0|||H|13|VTH13
2013-01-28 08:30|137.35||||5|||0|||H|13|VTH13
2013-01-28 09:30|137.37||||5|||0|||H|13|VTH13
2013-01-28 10:00|137.46||||150|||0.09|||H|13|VTH13
2013-01-29 01:00|137.54||||107|||0.1|||H|13|VTH13
2013-01-29 01:30|137.71||||7|||0.04|||H|13|VTH13
2013-01-29 02:30|137.62||||10|||0.06|||H|13|VTH13
2013-01-29 03:00|137.68||||260|||0.05|||H|13|VTH13
2013-01-29 03:30|137.72||||43|||0.00999999999999|||H|13|VTH13
2013-01-29 04:00|137.65||||5|||0|||H|13|VTH13
2013-01-29 05:00|137.85||||205|||0.05|||H|13|VTH13
2013-01-29 05:30|137.88||||5|||0|||H|13|VTH13
2013-01-29 06:00|137.94||||5|||0|||H|13|VTH13
2013-01-29 07:00|137.79||||255|||0.2|||H|13|VTH13
2013-01-29 08:00|137.65||||5|||0|||H|13|VTH13
2013-01-29 08:30|137.64||||100|||0.01|||H|13|VTH13
2013-01-30 01:30|137.32||||10|||0.04|||H|13|VTH13
2013-01-30 02:00|137.33||||100|||0|||H|13|VTH13
2013-01-30 02:30|137.32||||51|||0.05|||H|13|VTH13
2013-01-30 03:00|137.33||||11|||0|||H|13|VTH13
2013-01-30 04:00|137.33||||3|||0|||H|13|VTH13
2013-01-30 05:00|137.31||||200|||0.07|||H|13|VTH13
2013-01-30 06:00|137.2||||5|||0|||H|13|VTH13
2013-01-30 07:00|137.36||||5|||0|||H|13|VTH13
2013-01-30 07:30|137.24||||59|||0.18|||H|13|VTH13
2013-01-30 08:00|137.18||||58|||0.02|||H|13|VTH13
2013-01-30 08:30|137.08||||35|||0.06|||H|13|VTH13
2013-01-30 09:30|137.2||||110|||0.1|||H|13|VTH13
2013-01-30 10:00|137.1||||10|||0.07|||H|13|VTH13
2013-01-31 01:00|137.55||||20|||0.09|||H|13|VTH13
2013-01-31 01:30|137.53||||10|||0.05|||H|13|VTH13
2013-01-31 02:30|137.67||||14|||0|||H|13|VTH13
2013-01-31 03:30|137.54||||8|||0.04|||H|13|VTH13
2013-01-31 04:00|137.53||||4|||0|||H|13|VTH13
2013-01-31 04:30|137.65||||10|||0|||H|13|VTH13
2013-01-31 05:00|137.75||||50|||0.09|||H|13|VTH13
2013-01-31 05:30|137.63||||50|||0|||H|13|VTH13
2013-01-31 07:30|137.64||||4|||0|||H|13|VTH13
2013-01-31 08:00|137.43||||10|||0|||H|13|VTH13
2013-01-31 10:00|137.43||||8|||0|||H|13|VTH13
2013-02-01 01:00|137.28||||25|||0.05|||H|13|VTH13
2013-02-01 01:30|137.33||||70|||0|||H|13|VTH13
2013-02-01 02:00|137.32||||100|||0.01|||H|13|VTH13
2013-02-01 03:00|137.2||||108|||0.00999999999999|||H|13|VTH13
2013-02-01 03:30|137.25||||231|||0.07|||H|13|VTH13
2013-02-01 04:00|137.14||||55|||0.06|||H|13|VTH13
2013-02-01 04:30|137.14||||150|||0|||H|13|VTH13
2013-02-01 05:00|137.32||||60|||0.23|||H|13|VTH13
2013-02-01 06:00|137.42||||30|||0|||H|13|VTH13
2013-02-01 06:30|137.44||||15|||0|||H|13|VTH13
2013-02-01 07:30|137.51||||10|||0.01|||H|13|VTH13
2013-02-01 08:00|137.79||||5|||0|||H|13|VTH13
2013-02-01 08:30|137.85||||40|||0|||H|13|VTH13
2013-02-01 09:00|137.69||||5|||0|||H|13|VTH13
2013-02-01 09:30|137.68||||5|||0|||H|13|VTH13
2013-02-04 01:00|137.16||||4|||0|||H|13|VTH13
2013-02-04 01:30|137.32||||105|||0.04|||H|13|VTH13
2013-02-04 02:00|137.38||||35|||0.06|||H|13|VTH13
2013-02-04 03:00|137.22||||118|||0.05|||H|13|VTH13
2013-02-04 04:30|137.37||||11|||0.07|||H|13|VTH13
2013-02-04 05:00|137.37||||5|||0|||H|13|VTH13
2013-02-04 06:00|137.32||||5|||0|||H|13|VTH13
2013-02-04 06:30|137.28||||50|||0|||H|13|VTH13
2013-02-04 07:00|137.55||||205|||0.12|||H|13|VTH13
2013-02-04 07:30|137.65||||20|||0.13|||H|13|VTH13
2013-02-04 08:00|137.6||||4|||0|||H|13|VTH13
2013-02-04 08:30|137.69||||5|||0|||H|13|VTH13
2013-02-04 09:00|137.85||||9|||0.08|||H|13|VTH13
2013-02-04 10:00|137.93||||16|||0.05|||H|13|VTH13
2013-02-05 01:00|138.02||||10|||0.05|||H|13|VTH13
2013-02-05 01:30|138.23||||10|||0.02|||H|13|VTH13
2013-02-05 02:00|138.02||||5|||0|||H|13|VTH13
2013-02-05 02:30|137.96||||101|||0.06|||H|13|VTH13
2013-02-05 03:00|137.86||||15|||0.00999999999999|||H|13|VTH13
2013-02-05 03:30|137.85||||15|||0.11|||H|13|VTH13
2013-02-05 04:00|137.85||||15|||0|||H|13|VTH13
2013-02-05 04:30|137.79||||5|||0|||H|13|VTH13
2013-02-05 05:00|137.75||||25|||0|||H|13|VTH13
2013-02-05 05:30|137.68||||174|||0.03|||H|13|VTH13
2013-02-05 06:00|137.61||||15|||0.06|||H|13|VTH13
2013-02-05 06:30|137.44||||5|||0|||H|13|VTH13
2013-02-05 08:00|137.54||||10|||0|||H|13|VTH13
2013-02-05 08:30|137.45||||101|||0.07|||H|13|VTH13
2013-02-05 09:00|137.48||||4|||0|||H|13|VTH13
2013-02-06 01:00|137.64||||5|||0.02|||H|13|VTH13
2013-02-06 01:30|137.8||||5|||0|||H|13|VTH13
2013-02-06 02:00|137.81||||5|||0.02|||H|13|VTH13
2013-02-06 03:30|137.79||||5|||0|||H|13|VTH13
2013-02-06 04:00|137.85||||25|||0.03|||H|13|VTH13
2013-02-06 04:30|137.77||||142|||0.11|||H|13|VTH13
2013-02-06 05:00|137.77||||105|||0.05|||H|13|VTH13
2013-02-06 05:30|137.78||||5|||0|||H|13|VTH13
2013-02-06 06:00|137.77||||50|||0|||H|13|VTH13
2013-02-06 06:30|137.67||||19|||0.03|||H|13|VTH13
2013-02-06 07:00|137.77||||60|||0.03|||H|13|VTH13
2013-02-06 07:30|137.79||||250|||0.04|||H|13|VTH13
2013-02-06 08:30|137.76||||100|||0|||H|13|VTH13
2013-02-06 09:00|137.71||||1|||0|||H|13|VTH13
2013-02-06 09:30|137.73||||53|||0.01|||H|13|VTH13
2013-02-06 10:00|137.76||||5|||0|||H|13|VTH13
2013-02-07 01:00|137.74||||11|||0.1|||H|13|VTH13
2013-02-07 03:30|137.66||||30|||0.13|||H|13|VTH13
2013-02-07 04:00|137.53||||10|||0.04|||H|13|VTH13
2013-02-07 05:30|137.54||||100|||0.03|||H|13|VTH13
2013-02-07 10:00|138.17||||15|||0.14|||H|13|VTH13
2013-02-08 01:00|138.14||||5|||0|||H|13|VTH13
2013-02-08 01:30|138.26||||5|||0|||H|13|VTH13
2013-02-08 03:00|138.19||||87|||0.19|||H|13|VTH13
2013-02-08 04:30|138.22||||50|||0|||H|13|VTH13
2013-02-08 05:30|138.19||||45|||0.00999999999999|||H|13|VTH13
2013-02-08 07:00|138.25||||8|||0.03|||H|13|VTH13
2013-02-08 07:30|138.22||||10|||0.1|||H|13|VTH13
2013-02-08 08:00|138.22||||20|||0.05|||H|13|VTH13
2013-02-08 08:30|138.01||||5|||0|||H|13|VTH13
2013-02-08 09:00|138.06||||25|||0|||H|13|VTH13
2013-02-08 09:30|138.05||||5|||0|||H|13|VTH13
2013-02-11 01:00|138.29||||15|||0.16|||H|13|VTH13
2013-02-11 02:30|138.13||||118|||0.08|||H|13|VTH13
2013-02-11 03:00|138.08||||273|||0.04|||H|13|VTH13
2013-02-11 03:30|138.1||||240|||0.11|||H|13|VTH13
2013-02-11 04:00|138.06||||100|||0|||H|13|VTH13
2013-02-11 07:30|138.18||||115|||0.02|||H|13|VTH13
2013-02-11 08:00|138.14||||100|||0|||H|13|VTH13
2013-02-11 08:30|138.2||||100|||0|||H|13|VTH13
2013-02-11 09:00|138.27||||5|||0|||H|13|VTH13
2013-02-11 09:30|138.19||||25|||0|||H|13|VTH13
2013-02-11 10:00|138.14||||150|||0|||H|13|VTH13
2013-02-12 03:00|138.12||||5|||0|||H|13|VTH13
2013-02-12 03:30|138.06||||116|||0.00999999999999|||H|13|VTH13
2013-02-12 04:00|138.12||||5|||0|||H|13|VTH13
2013-02-12 05:00|138.1||||55|||0.07|||H|13|VTH13
2013-02-12 06:00|138.1||||5|||0|||H|13|VTH13
2013-02-12 07:00|137.91||||5|||0|||H|13|VTH13
2013-02-12 07:30|137.92||||55|||0.05|||H|13|VTH13
2013-02-12 09:00|137.84||||1|||0|||H|13|VTH13
2013-02-12 09:30|137.91||||9|||0.03|||H|13|VTH13
2013-02-12 10:00|137.91||||1|||0|||H|13|VTH13
2013-02-13 02:00|137.8||||67|||0.13|||H|13|VTH13
2013-02-13 02:30|137.67||||62|||0.19|||H|13|VTH13
2013-02-13 03:00|137.65||||42|||0.06|||H|13|VTH13
2013-02-13 03:30|137.62||||69|||0.04|||H|13|VTH13
2013-02-13 04:30|137.57||||10|||0|||H|13|VTH13
2013-02-13 05:00|137.41||||5|||0|||H|13|VTH13
2013-02-13 05:30|137.32||||12|||0.03|||H|13|VTH13
2013-02-13 06:30|137.23||||6|||0|||H|13|VTH13
2013-02-13 07:30|137.36||||5|||0|||H|13|VTH13
2013-02-13 09:00|137.39||||30|||0.01|||H|13|VTH13
2013-02-14 02:00|137.49||||5|||0|||H|13|VTH13
2013-02-14 02:30|137.3||||8|||0.07|||H|13|VTH13
2013-02-14 03:00|137.42||||5|||0.03|||H|13|VTH13
2013-02-14 03:30|137.57||||100|||0|||H|13|VTH13
2013-02-14 04:00|137.82||||110|||0.27|||H|13|VTH13
2013-02-14 04:30|137.73||||5|||0|||H|13|VTH13
2013-02-14 05:30|137.76||||9|||0|||H|13|VTH13
2013-02-14 06:00|137.68||||293|||0.06|||H|13|VTH13
2013-02-14 06:30|137.65||||91|||0|||H|13|VTH13
2013-02-14 07:00|137.7||||5|||0|||H|13|VTH13
2013-02-14 10:00|137.83||||5|||0|||H|13|VTH13
2013-02-15 01:00|137.89||||5|||0|||H|13|VTH13
2013-02-15 02:00|138.14||||20|||0.1|||H|13|VTH13
2013-02-15 04:00|138||||5|||0|||H|13|VTH13
2013-02-15 05:30|137.92||||5|||0|||H|13|VTH13
2013-02-15 07:30|137.87||||100|||0|||H|13|VTH13
2013-02-15 09:00|137.68||||10|||0|||H|13|VTH13
2013-02-18 02:00|137.88||||9|||0|||H|13|VTH13
2013-02-18 02:30|137.79||||39|||0.08|||H|13|VTH13
2013-02-18 03:30|137.91||||5|||0|||H|13|VTH13
2013-02-18 04:00|137.95||||14|||0.02|||H|13|VTH13
2013-02-18 04:30|138||||75|||0.08|||H|13|VTH13
2013-02-18 06:30|137.92||||20|||0|||H|13|VTH13
2013-02-18 07:30|137.9||||100|||0|||H|13|VTH13
2013-02-18 09:00|137.89||||66|||0|||H|13|VTH13
2013-02-18 10:00|137.9||||5|||0|||H|13|VTH13
2013-02-19 01:00|138.02||||5|||0|||H|13|VTH13
2013-02-19 01:30|138.08||||5|||0|||H|13|VTH13
2013-02-19 02:30|137.99||||5|||0|||H|13|VTH13
2013-02-19 03:00|138.02||||5|||0|||H|13|VTH13
2013-02-19 03:30|137.92||||6|||0.02|||H|13|VTH13
2013-02-19 07:30|138.06||||30|||0.02|||H|13|VTH13
2013-02-20 02:00|137.75||||13|||0.1|||H|13|VTH13
2013-02-20 03:30|137.72||||2|||0|||H|13|VTH13
2013-02-20 04:00|137.54||||38|||0.01|||H|13|VTH13
2013-02-20 04:30|137.56||||15|||0.05|||H|13|VTH13
2013-02-20 05:30|137.52||||50|||0|||H|13|VTH13
2013-02-20 07:00|137.68||||54|||0.04|||H|13|VTH13
2013-02-20 07:30|137.51||||86|||0.06|||H|13|VTH13
2013-02-20 08:30|137.62||||5|||0|||H|13|VTH13
2013-02-20 09:00|137.5||||5|||0|||H|13|VTH13
2013-02-21 01:00|137.92||||20|||0.06|||H|13|VTH13
2013-02-21 02:30|138.09||||84|||0.21|||H|13|VTH13
2013-02-21 03:00|138.09||||50|||0.00999999999999|||H|13|VTH13
2013-02-21 03:30|137.96||||24|||0.07|||H|13|VTH13
2013-02-21 04:00|138.09||||35|||0.08|||H|13|VTH13
2013-02-21 04:30|138.12||||5|||0|||H|13|VTH13
2013-02-21 05:00|138.08||||5|||0|||H|13|VTH13
2013-02-21 06:30|138.09||||6|||0|||H|13|VTH13
2013-02-21 07:00|138.09||||20|||0|||H|13|VTH13
2013-02-21 08:00|138.14||||25|||0|||H|13|VTH13
2013-02-21 08:30|138.18||||80|||0|||H|13|VTH13
2013-02-21 10:00|138.32||||30|||0|||H|13|VTH13
2013-02-22 02:00|138.21||||10|||0.14|||H|13|VTH13
2013-02-22 03:00|138.14||||5|||0|||H|13|VTH13
2013-02-22 04:00|138.17||||5|||0|||H|13|VTH13
2013-02-22 05:00|138.45||||55|||0.18|||H|13|VTH13
2013-02-22 05:30|138.39||||59|||0.02|||H|13|VTH13
2013-02-22 08:00|138.52||||70|||0.06|||H|13|VTH13
2013-02-25 02:30|138.47||||5|||0|||H|13|VTH13
2013-02-25 03:00|138.49||||100|||0|||H|13|VTH13
2013-02-25 03:30|138.52||||15|||0|||H|13|VTH13
2013-02-25 05:30|138.38||||35|||0.05|||H|13|VTH13
2013-02-25 06:30|138.34||||6|||0|||H|13|VTH13
2013-02-25 07:00|138.32||||16|||0.04|||H|13|VTH13
2013-02-25 07:30|138.23||||10|||0|||H|13|VTH13
2013-02-25 08:00|138.1||||81|||0.1|||H|13|VTH13
2013-02-25 08:30|138.05||||12|||0|||H|13|VTH13
2013-02-25 09:00|138.29||||55|||0.24|||H|13|VTH13
2013-02-25 09:30|138.44||||21|||0.06|||H|13|VTH13
2013-02-26 01:30|139.27||||73|||0.16|||H|13|VTH13
2013-02-26 02:00|139.09||||48|||0.16|||H|13|VTH13
2013-02-26 02:30|139.1||||45|||0.06|||H|13|VTH13
2013-02-26 03:30|139.05||||70|||0.14|||H|13|VTH13
2013-02-26 04:00|139.27||||19|||0.1|||H|13|VTH13
2013-02-26 04:30|139.13||||59|||0.11|||H|13|VTH13
2013-02-26 05:00|139.1||||5|||0|||H|13|VTH13
2013-02-26 06:00|139.26||||10|||0.01|||H|13|VTH13
2013-02-26 06:30|139.05||||14|||0.1|||H|13|VTH13
2013-02-26 07:00|139.12||||55|||0.02|||H|13|VTH13
2013-02-26 07:30|139.04||||49|||0.06|||H|13|VTH13
2013-02-26 08:00|138.95||||10|||0.01|||H|13|VTH13
2013-02-26 08:30|138.97||||5|||0|||H|13|VTH13
2013-02-26 09:00|139.1||||10|||0|||H|13|VTH13
2013-02-27 01:00|139.26||||34|||0.04|||H|13|VTH13
2013-02-27 01:30|139.34||||28|||0|||H|13|VTH13
2013-02-27 02:30|139.3||||2|||0.07|||H|13|VTH13
2013-02-27 03:30|139.35||||7|||0|||H|13|VTH13
2013-02-27 04:00|139.3||||18|||0.09|||H|13|VTH13
2013-02-27 04:30|139.44||||34|||0.11|||H|13|VTH13
2013-02-27 05:00|139.36||||47|||0.07|||H|13|VTH13
2013-02-27 05:30|139.33||||50|||0.02|||H|13|VTH13
2013-02-27 06:00|139.31||||5|||0|||H|13|VTH13
2013-02-27 07:00|139.51||||15|||0.12|||H|13|VTH13
2013-02-27 07:30|139.58||||55|||0.1|||H|13|VTH13
2013-02-27 08:00|139.54||||10|||0.03|||H|13|VTH13
2013-02-27 08:30|139.52||||5|||0|||H|13|VTH13
2013-02-27 09:00|139.52||||25|||0.04|||H|13|VTH13
2013-02-27 10:00|139.41||||5|||0|||H|13|VTH13
2013-02-28 01:00|139.4||||53|||0.06|||H|13|VTH13
2013-02-28 01:30|139.26||||1|||0|||H|13|VTH13
2013-02-28 02:30|139.3||||265|||0.02|||H|13|VTH13
2013-02-28 03:00|139.32||||100|||0|||H|13|VTH13
2013-02-28 04:30|139.42||||5|||0|||H|13|VTH13
2013-02-28 05:00|139.47||||1|||0|||H|13|VTH13
2013-02-28 07:30|139.42||||22|||0.04|||H|13|VTH13
2013-02-28 08:30|139.56||||10|||0|||H|13|VTH13
2013-02-28 09:00|139.5||||1|||0|||H|13|VTH13
2013-02-28 09:30|139.57||||5|||0|||H|13|VTH13
2013-02-28 10:00|139.51||||15|||0.06|||H|13|VTH13
2013-02-28 11:00|139.51||||2|||0|||H|13|VTH13
2013-03-01 01:30|139.69||||32|||0.04|||H|13|VTH13
2013-03-01 02:00|139.6||||131|||0.09|||H|13|VTH13
2013-03-01 06:00|140.04||||111|||0.02|||H|13|VTH13
2013-03-01 07:00|140.08||||5|||0|||H|13|VTH13
2013-03-01 07:30|139.97||||110|||0.03|||H|13|VTH13
2013-03-01 08:30|140.06||||5|||0|||H|13|VTH13
2013-03-01 09:30|139.88||||11|||0.07|||H|13|VTH13
2013-03-04 01:00|140.15||||10|||0.03|||H|13|VTH13
2013-03-04 02:00|140.06||||20|||0.06|||H|13|VTH13
2013-03-04 02:30|140.06||||25|||0.00999999999999|||H|13|VTH13
2013-03-04 03:00|139.99||||5|||0|||H|13|VTH13
2013-03-04 03:30|140.02||||5|||0|||H|13|VTH13
2013-03-04 04:00|139.96||||5|||0|||H|13|VTH13
2013-03-04 06:00|139.97||||100|||0|||H|13|VTH13
2013-03-04 07:00|139.92||||25|||0.06|||H|13|VTH13
2013-03-04 07:30|139.91||||95|||0|||H|13|VTH13
2013-03-04 08:00|139.88||||19|||0.05|||H|13|VTH13
2013-03-04 09:30|139.92||||5|||0|||H|13|VTH13
2013-03-05 03:30|139.68||||5|||0|||H|13|VTH13
2013-03-05 04:00|139.6||||7|||0.01|||H|13|VTH13
2013-03-05 04:30|139.68||||50|||0|||H|13|VTH13
2013-03-05 05:30|139.66||||44|||0.04|||H|13|VTH13
2013-03-05 08:00|139.72||||60|||0|||H|13|VTH13
2013-03-05 08:30|139.74||||20|||0|||H|13|VTH13
2013-03-06 01:30|139.7||||6|||0.08|||H|13|VTH13
2013-03-06 02:00|139.62||||11|||0|||H|13|VTH13
2013-03-06 02:30|139.57||||14|||0.01|||H|13|VTH13
2013-03-06 03:00|139.63||||30|||0.03|||H|13|VTH13
2013-03-06 04:00|139.67||||23|||0.07|||H|13|VTH13
2013-03-06 06:00|139.67||||5|||0|||H|13|VTH13
2013-03-06 06:30|139.66||||200|||0|||H|13|VTH13
2013-03-06 07:00|139.65||||172|||0.03|||H|13|VTH13
2013-03-06 07:30|139.57||||43|||0.08|||H|13|VTH13
2013-03-06 08:00|139.62||||22|||0|||H|13|VTH13
2013-03-06 09:00|139.75||||23|||0.07|||H|13|VTH13
2013-03-06 09:30|139.8||||7|||0|||H|13|VTH13
2013-03-07 02:00|139.69||||5|||0|||H|13|VTH13
2013-03-07 03:00|139.77||||5|||0|||H|13|VTH13
2013-03-07 03:30|139.74||||15|||0.03|||H|13|VTH13
2013-03-07 04:00|139.77||||97|||0.03|||H|13|VTH13
2013-03-07 04:30|139.85||||55|||0.03|||H|13|VTH13
2013-03-07 05:00|139.9||||22|||0|||H|13|VTH13
2013-03-07 06:00|139.92||||5|||0|||H|13|VTH13
2013-03-07 07:30|139.61||||51|||0.26|||H|13|VTH13
2013-03-07 08:00|139.41||||5|||0|||H|13|VTH13
2013-03-07 09:00|139.41||||5|||0|||H|13|VTH13
2013-03-07 10:00|138.56||||10|||0|||M|13|VTM13
2013-03-08 01:00|139.38||||66|||0.06|||H|13|VTH13
2013-03-08 01:30|139.36||||5|||0|||H|13|VTH13
2013-03-08 02:00|139.3||||10|||0|||H|13|VTH13
2013-03-08 03:30|139.4||||5|||0|||H|13|VTH13
2013-03-08 04:00|139.38||||5|||0|||H|13|VTH13
2013-03-08 04:30|139.3||||5|||0|||H|13|VTH13
2013-03-08 05:30|139.34||||5|||0|||H|13|VTH13
2013-03-08 07:30|138.98||||101|||0.11|||H|13|VTH13
2013-03-08 08:00|139.06||||10|||0|||H|13|VTH13
2013-03-08 08:30|139.06||||5|||0|||H|13|VTH13
2013-03-08 09:00|139.09||||30|||0.04|||H|13|VTH13
2013-03-08 09:30|139.09||||7|||0|||H|13|VTH13
2013-03-08 11:00|139.24||||1|||0|||H|13|VTH13
2013-03-11 02:00|139.38||||10|||0.11|||H|13|VTH13
2013-03-11 03:00|139.33||||35|||0.05|||H|13|VTH13
2013-03-11 06:00|139.41||||108|||0.04|||H|13|VTH13
2013-03-11 08:00|139.36|138.51||0.006137|30|33||0|0||H|13|VTH13
2013-03-11 09:00|139.34|138.5||0.006065|15|10||0.03|0||H|13|VTH13
2013-03-11 10:00|139.38||||15|||0|||H|13|VTH13
2013-03-12 02:00|139.25||||5|||0|||H|13|VTH13
2013-03-12 03:00|139.4||||10|||0|||H|13|VTH13
2013-03-12 04:30|139.42||||15|||0.02|||H|13|VTH13
2013-03-12 05:00|139.52||||20|||0.08|||H|13|VTH13
2013-03-12 05:30|139.49||||2|||0|||H|13|VTH13
2013-03-12 06:00|139.53|138.72||0.005839|170|170||0|0||H|13|VTH13
2013-03-12 07:00|138.71||||15|||0|||M|13|VTM13
2013-03-12 07:30|139.59||||9|||0|||H|13|VTH13
2013-03-12 08:00|139.57||||60|||0|||H|13|VTH13
2013-03-12 08:30|139.57|138.76||0.005837|10|10||0|0||H|13|VTH13
2013-03-12 09:30|139.66||||5|||0|||H|13|VTH13
2013-03-12 10:00|139.7||||20|||0.00999999999999|||H|13|VTH13
2013-03-12 11:00|139.6|138.79||0.005836|140|140||0|0||H|13|VTH13
2013-03-13 02:00|139.55||||5|||0|||H|13|VTH13
2013-03-13 03:30|139.65|138.8||0.006124|21|10||0.04|0||H|13|VTH13
2013-03-13 05:00|139.73|138.92||0.005831|110|100||0.04|0||H|13|VTH13
2013-03-13 05:30|139.71||||48|||0|||H|13|VTH13
2013-03-13 06:00|139.67|138.91||0.005471|242|40||0.05|0||H|13|VTH13
2013-03-13 06:30|139.74|138.93||0.00583|269|168||0.00999999999999|0||H|13|VTH13
2013-03-13 07:00|139.74|138.93||0.00583|3|3||0|0||H|13|VTH13
2013-03-13 07:30|139.63|138.82||0.005835|4|4||0|0||H|13|VTH13
2013-03-13 08:00|139.71|138.9||0.005832|7|2||0.03|0||H|13|VTH13
2013-03-13 08:30|139.83|139.02||0.005826|10|10||0|0||H|13|VTH13
2013-03-13 09:00|139.76|138.95||0.005829|115|112||0.07|0||H|13|VTH13
2013-03-13 10:00|139.71|138.86||0.006121|16|9||0.04|0||H|13|VTH13
2013-03-14 02:00|139.49||||1|||0|||H|13|VTH13
2013-03-14 03:00|139.45|138.64||0.005842|234|219||0.11|0.1||H|13|VTH13
2013-03-14 03:30|139.47|138.65||0.005914|42|35||0.05|0.03||H|13|VTH13
2013-03-14 04:00|139.46|138.63||0.005987|198|197||0.02|0.02||H|13|VTH13
2013-03-14 04:30|139.49|138.64||0.006131|80|320||0|0.03||H|13|VTH13
2013-03-14 05:00|139.49||||202|||0.04|||H|13|VTH13
2013-03-14 07:30|139.5|138.7||0.005768|25|25||0|0||H|13|VTH13
2013-03-14 08:30|139.57|138.76||0.005837|236|236||0.02|0.02||H|13|VTH13
2013-03-14 09:00|139.65||||8|||0|||H|13|VTH13
2013-03-14 10:00|139.63|138.81||0.005907|50|50||0|0.00999999999999||H|13|VTH13
2013-03-14 10:30|139.66||||15|||0|||H|13|VTH13
2013-03-14 11:00|139.7|138.87||0.005977|130|20||0.02|0||H|13|VTH13
2013-03-14 11:30|139.7|138.88||0.005904|25|25||0|0||H|13|VTH13
2013-03-15 02:30|139.62|138.8||0.005908|325|325||0|0||H|13|VTH13
2013-03-15 03:00|139.74||||5|||0|||H|13|VTH13
2013-03-15 04:00|139.74|138.91||0.005975|87|87||0|0||H|13|VTH13
2013-03-15 04:30|139.64||||10|||0|||H|13|VTH13
2013-03-15 05:00|139.72|138.9||0.005904|28|28||0.05|0.05||H|13|VTH13
2013-03-15 05:30|139.72|138.9||0.005904|62|48||0.00999999999999|0||H|13|VTH13
2013-03-15 06:00|139.67|138.83||0.006051|5|2||0|0||H|13|VTH13
2013-03-15 06:30|139.66|138.91||0.005399|157|139||0.08|0.06||H|13|VTH13
2013-03-15 07:30|139.69|138.86||0.005977|6|6||0|0||H|13|VTH13
2013-03-15 08:30|139.84|139.01||0.005971|70|65||0.02|0||H|13|VTH13
2013-03-15 09:00|139.86|139.07||0.005681|595|183||0.1|0.06||H|13|VTH13
2013-03-15 10:00|139.84|139.09||0.005392|72|10||0.04|0||H|13|VTH13
2013-03-18 04:30|140.15|139.47||0.004876|227|224||0.12|0.12||H|13|VTH13
2013-03-18 05:00|139.5||||20|||0|||M|13|VTM13
2013-03-18 09:00|139.54||||50|||0|||M|13|VTM13
2013-03-18 10:00|139.54||||50|||0|||M|13|VTM13
2013-03-19 02:30|139.55||||36|||0.02|||M|13|VTM13
2013-03-19 03:00|139.6||||7|||0|||M|13|VTM13
2013-03-19 03:30|139.62||||10|||0.02|||M|13|VTM13
2013-03-19 05:00|139.65||||5|||0|||M|13|VTM13
2013-03-19 06:00|139.67||||6|||0.03|||M|13|VTM13
2013-03-19 07:00|139.55||||5|||0|||M|13|VTM13
2013-03-19 09:00|139.85||||40|||0.11|||M|13|VTM13
2013-03-19 09:30|139.71||||40|||0.11|||M|13|VTM13
2013-03-19 10:00|139.8||||10|||0|||M|13|VTM13
2013-03-19 10:30|139.9||||58|||0.04|||M|13|VTM13
2013-03-19 11:00|139.76||||37|||0.11|||M|13|VTM13
2013-03-19 11:30|139.74||||5|||0|||M|13|VTM13
2013-03-20 03:00|139.67||||10|||0.03|||M|13|VTM13
2013-03-20 04:30|139.49||||16|||0.04|||M|13|VTM13
2013-03-20 05:30|139.46||||5|||0|||M|13|VTM13
2013-03-20 06:00|139.52||||35|||0|||M|13|VTM13
2013-03-20 06:30|139.51||||5|||0|||M|13|VTM13
2013-03-20 07:00|139.39||||38|||0.19|||M|13|VTM13
2013-03-20 07:30|139.39||||2|||0|||M|13|VTM13
2013-03-20 09:00|139.46||||10|||0.02|||M|13|VTM13
2013-03-20 09:30|139.52||||10|||0.01|||M|13|VTM13
2013-03-20 10:00|139.48||||16|||0.05|||M|13|VTM13
2013-03-20 10:30|139.48||||17|||0.03|||M|13|VTM13
2013-03-21 02:30|139.42||||34|||0|||M|13|VTM13
2013-03-21 03:00|139.34||||17|||0.11|||M|13|VTM13
2013-03-21 04:00|139.38||||5|||0|||M|13|VTM13
2013-03-21 04:30|139.46||||5|||0|||M|13|VTM13
2013-03-21 06:30|139.53||||7|||0|||M|13|VTM13
2013-03-21 08:30|139.65||||52|||0.02|||M|13|VTM13
2013-03-21 09:00|139.74||||6|||0|||M|13|VTM13
2013-03-21 10:30|139.64||||34|||0|||M|13|VTM13
2013-03-22 02:30|139.75||||5|||0|||M|13|VTM13
2013-03-22 03:00|139.7||||5|||0|||M|13|VTM13
2013-03-22 03:30|139.72||||5|||0|||M|13|VTM13
2013-03-22 04:00|139.69||||44|||0.08|||M|13|VTM13
2013-03-22 05:00|139.68||||9|||0|||M|13|VTM13
2013-03-22 05:30|139.59||||110|||0.04|||M|13|VTM13
2013-03-22 06:00|139.57||||200|||0.02|||M|13|VTM13
2013-03-22 07:00|139.6||||5|||0|||M|13|VTM13
2013-03-22 08:00|139.61||||60|||0|||M|13|VTM13
2013-03-22 08:30|139.6||||50|||0|||M|13|VTM13
2013-03-22 10:30|139.43||||10|||0|||M|13|VTM13
2013-03-22 11:00|139.46||||5|||0|||M|13|VTM13
2013-03-25 04:30|139.61||||60|||0.12|||M|13|VTM13
2013-03-25 05:00|139.6||||97|||0|||M|13|VTM13
2013-03-25 05:30|139.57||||141|||0.05|||M|13|VTM13
2013-03-25 06:00|139.51||||32|||0|||M|13|VTM13
2013-03-25 07:00|139.58||||5|||0|||M|13|VTM13
2013-03-25 09:30|140||||80|||0.15|||M|13|VTM13
2013-03-25 10:00|139.89||||20|||0.11|||M|13|VTM13
2013-03-25 10:30|139.86||||12|||0.05|||M|13|VTM13
2013-03-25 11:00|139.87||||1|||0|||M|13|VTM13
2013-03-26 02:00|139.9||||11|||0.06|||M|13|VTM13
2013-03-26 03:30|139.81||||176|||0.05|||M|13|VTM13
2013-03-26 05:00|139.85||||88|||0.02|||M|13|VTM13
2013-03-26 05:30|139.8||||5|||0|||M|13|VTM13
2013-03-26 06:00|139.8||||30|||0.09|||M|13|VTM13
2013-03-26 06:30|139.9||||97|||0.05|||M|13|VTM13
2013-03-26 07:00|139.86||||10|||0.00999999999999|||M|13|VTM13
2013-03-26 07:30|139.88||||20|||0|||M|13|VTM13
2013-03-26 09:00|139.74||||5|||0|||M|13|VTM13
2013-03-26 09:30|139.75||||16|||0.07|||M|13|VTM13
2013-03-26 10:30|139.85||||10|||0.03|||M|13|VTM13
2013-03-26 11:00|139.79||||6|||0|||M|13|VTM13
2013-03-27 02:00|139.88||||5|||0|||M|13|VTM13
2013-03-27 02:30|139.93||||14|||0.05|||M|13|VTM13
2013-03-27 03:00|139.95||||20|||0.03|||M|13|VTM13
2013-03-27 04:00|140.05||||9|||0.05|||M|13|VTM13
2013-03-27 04:30|140.02||||19|||0.06|||M|13|VTM13
2013-03-27 05:00|140.12||||49|||0.07|||M|13|VTM13
2013-03-27 05:30|139.95||||24|||0.13|||M|13|VTM13
2013-03-27 06:30|139.95||||14|||0.07|||M|13|VTM13
2013-03-27 07:00|140.02||||15|||0|||M|13|VTM13
2013-03-27 09:00|140.02||||22|||0.06|||M|13|VTM13
2013-03-27 09:30|139.96||||42|||0.08|||M|13|VTM13
2013-03-27 10:30|139.92||||10|||0.01|||M|13|VTM13
2013-03-28 06:30|139.79||||5|||0|||M|13|VTM13
2013-03-28 11:00|139.8||||1|||0|||M|13|VTM13
2013-04-02 01:30|139.96||||22|||0.02|||M|13|VTM13
2013-04-02 02:30|139.93||||5|||0|||M|13|VTM13
2013-04-02 03:30|139.91||||15|||0.05|||M|13|VTM13
2013-04-02 04:30|139.85||||25|||0.06|||M|13|VTM13
2013-04-02 05:00|139.78||||5|||0.08|||M|13|VTM13
2013-04-02 06:00|139.86||||10|||0|||M|13|VTM13
2013-04-02 07:00|139.91||||10|||0|||M|13|VTM13
2013-04-02 08:00|139.88||||5|||0|||M|13|VTM13
2013-04-02 08:30|139.94||||5|||0|||M|13|VTM13
2013-04-02 09:00|139.88||||5|||0|||M|13|VTM13
2013-04-03 01:30|140.07||||10|||0.02|||M|13|VTM13
2013-04-03 02:00|140.07||||5|||0|||M|13|VTM13
2013-04-03 02:30|140.1||||5|||0|||M|13|VTM13
2013-04-03 03:00|140.09||||5|||0|||M|13|VTM13
2013-04-03 04:00|140.05||||5|||0|||M|13|VTM13
2013-04-03 04:30|140.05||||19|||0|||M|13|VTM13
2013-04-03 05:00|140.05||||12|||0|||M|13|VTM13
2013-04-03 08:30|140.07||||6|||0.01|||M|13|VTM13
2013-04-03 09:00|140.23||||4|||0|||M|13|VTM13
2013-04-03 09:30|140.26||||5|||0|||M|13|VTM13
2013-04-04 02:00|140.28||||15|||0.08|||M|13|VTM13
2013-04-04 02:30|140.24||||255|||0.05|||M|13|VTM13
2013-04-04 03:30|140.25||||86|||0.02|||M|13|VTM13
2013-04-04 04:30|140.27||||25|||0|||M|13|VTM13
2013-04-04 05:30|140.3||||5|||0|||M|13|VTM13
2013-04-04 06:00|140.37||||161|||0.07|||M|13|VTM13
2013-04-04 06:30|140.44||||10|||0|||M|13|VTM13
2013-04-04 07:00|140.43||||6|||0|||M|13|VTM13
2013-04-04 07:30|140.76||||69|||0.2|||M|13|VTM13
2013-04-04 08:00|140.67||||12|||0.05|||M|13|VTM13
2013-04-04 08:30|140.65||||5|||0|||M|13|VTM13
2013-04-04 09:30|140.79||||10|||0.05|||M|13|VTM13
2013-04-04 10:00|140.78||||5|||0|||M|13|VTM13
2013-04-05 01:00|140.8||||267|||0.09|||M|13|VTM13
2013-04-05 01:30|140.93||||360|||0.17|||M|13|VTM13
2013-04-05 02:00|140.93||||68|||0.15|||M|13|VTM13
2013-04-05 04:00|140.92||||32|||0.04|||M|13|VTM13
2013-04-05 04:30|140.99||||93|||0.18|||M|13|VTM13
2013-04-05 05:00|140.93||||40|||0.11|||M|13|VTM13
2013-04-05 05:30|141||||9|||0.06|||M|13|VTM13
2013-04-05 07:00|140.93||||20|||0.04|||M|13|VTM13
2013-04-05 07:30|141.11||||54|||0.22|||M|13|VTM13
2013-04-05 08:00|141.15||||5|||0|||M|13|VTM13
2013-04-05 08:30|141.23||||5|||0|||M|13|VTM13
2013-04-05 09:00|141.35||||34|||0.05|||M|13|VTM13
2013-04-05 10:00|141.24||||10|||0.03|||M|13|VTM13
2013-04-08 01:00|141.22||||5|||0|||M|13|VTM13
2013-04-08 01:30|141.16||||55|||0.04|||M|13|VTM13
2013-04-08 02:00|141.28||||259|||0.09|||M|13|VTM13
2013-04-08 02:30|141.26||||382|||0.06|||M|13|VTM13
2013-04-08 03:00|141.23||||143|||0.11|||M|13|VTM13
2013-04-08 04:00|141.18||||50|||0.03|||M|13|VTM13
2013-04-08 04:30|141.06||||72|||0.1|||M|13|VTM13
2013-04-08 05:00|141.1||||1|||0|||M|13|VTM13
2013-04-08 05:30|141.03||||5|||0|||M|13|VTM13
2013-04-08 06:00|140.92||||266|||0.05|||M|13|VTM13
2013-04-08 06:30|140.83||||102|||0.00999999999999|||M|13|VTM13
2013-04-08 07:00|140.71||||10|||0.02|||M|13|VTM13
2013-04-08 08:30|140.96||||10|||0.05|||M|13|VTM13
2013-04-08 09:00|140.99||||105|||0.03|||M|13|VTM13
2013-04-08 09:30|140.94||||5|||0|||M|13|VTM13
2013-04-09 02:00|140.97||||89|||0|||M|13|VTM13
2013-04-09 02:30|140.75||||370|||0.18|||M|13|VTM13
2013-04-09 03:00|140.56||||69|||0.12|||M|13|VTM13
2013-04-09 03:30|140.61||||20|||0.07|||M|13|VTM13
2013-04-09 04:00|140.45||||55|||0.22|||M|13|VTM13
2013-04-09 04:30|140.43||||10|||0.02|||M|13|VTM13
2013-04-09 06:30|140.43||||5|||0|||M|13|VTM13
2013-04-09 07:30|140.66||||120|||0.08|||M|13|VTM13
2013-04-09 08:00|140.7||||5|||0|||M|13|VTM13
2013-04-09 08:30|140.71||||5|||0.01|||M|13|VTM13
2013-04-09 09:00|140.6||||119|||0.09|||M|13|VTM13
2013-04-10 01:00|140.5||||30|||0.06|||M|13|VTM13
2013-04-10 01:30|140.49||||5|||0|||M|13|VTM13
2013-04-10 02:00|140.4||||14|||0.06|||M|13|VTM13
2013-04-10 02:30|140.5||||28|||0|||M|13|VTM13
2013-04-10 03:00|140.48||||20|||0|||M|13|VTM13
2013-04-10 03:30|140.42||||10|||0.05|||M|13|VTM13
2013-04-10 04:00|140.43||||20|||0.04|||M|13|VTM13
2013-04-10 04:30|140.42||||4|||0|||M|13|VTM13
2013-04-10 05:00|140.4||||5|||0|||M|13|VTM13
2013-04-10 05:30|140.43||||5|||0|||M|13|VTM13
2013-04-10 06:30|140.63||||203|||0.06|||M|13|VTM13
2013-04-10 07:00|140.63||||43|||0.02|||M|13|VTM13
2013-04-10 07:30|140.46||||6|||0.08|||M|13|VTM13
2013-04-10 08:00|140.37||||4|||0|||M|13|VTM13
2013-04-10 09:00|140.33||||8|||0|||M|13|VTM13
2013-04-10 09:30|140.45||||13|||0.07|||M|13|VTM13
2013-04-10 10:00|140.45||||2|||0|||M|13|VTM13
2013-04-11 01:00|140.48||||5|||0|||M|13|VTM13
2013-04-11 02:00|140.56||||18|||0.08|||M|13|VTM13
2013-04-11 02:30|140.51||||20|||0.04|||M|13|VTM13
2013-04-11 03:00|140.49||||200|||0.02|||M|13|VTM13
2013-04-11 03:30|140.37||||5|||0|||M|13|VTM13
2013-04-11 04:00|140.3||||30|||0|||M|13|VTM13
2013-04-11 05:00|140.31||||5|||0|||M|13|VTM13
2013-04-11 05:30|140.26||||70|||0.05|||M|13|VTM13
2013-04-11 07:00|140.31||||229|||0.08|||M|13|VTM13
2013-04-11 08:30|140.44||||41|||0.1|||M|13|VTM13
2013-04-12 01:30|140.66||||6|||0.14|||M|13|VTM13
2013-04-12 02:00|140.71||||44|||0.11|||M|13|VTM13
2013-04-12 03:00|140.74||||5|||0|||M|13|VTM13
2013-04-12 03:30|140.7||||8|||0|||M|13|VTM13
2013-04-12 04:00|140.71||||107|||0.06|||M|13|VTM13
2013-04-12 05:30|140.75||||5|||0|||M|13|VTM13
2013-04-12 06:00|140.76||||5|||0|||M|13|VTM13
2013-04-12 08:00|140.84||||100|||0|||M|13|VTM13
2013-04-15 01:00|140.92||||5|||0|||M|13|VTM13
2013-04-15 01:30|140.98||||8|||0.00999999999999|||M|13|VTM13
2013-04-15 02:30|140.84||||10|||0.03|||M|13|VTM13
2013-04-15 03:00|140.94||||5|||0|||M|13|VTM13
2013-04-15 03:30|141||||30|||0.05|||M|13|VTM13
2013-04-15 05:00|141||||3|||0|||M|13|VTM13
2013-04-15 05:30|141.07||||3|||0|||M|13|VTM13
2013-04-15 07:00|141.15||||56|||0|||M|13|VTM13
2013-04-15 07:30|141.12||||2|||0|||M|13|VTM13
2013-04-15 08:00|141.16||||5|||0|||M|13|VTM13
2013-04-15 08:30|141.09||||38|||0|||M|13|VTM13
2013-04-15 09:30|141.12||||5|||0|||M|13|VTM13
2013-04-15 10:00|141.16||||500|||0.00999999999999|||M|13|VTM13
2013-04-16 02:30|141.16||||5|||0|||M|13|VTM13
2013-04-16 04:00|141.06||||25|||0.05|||M|13|VTM13
2013-04-16 04:30|140.99||||15|||0.03|||M|13|VTM13
2013-04-16 07:00|141.05||||37|||0|||M|13|VTM13
2013-04-16 07:30|141.03||||16|||0.04|||M|13|VTM13
2013-04-16 09:00|141.02||||5|||0|||M|13|VTM13
2013-04-17 01:30|140.95||||5|||0|||M|13|VTM13
2013-04-17 02:00|140.79||||50|||0.08|||M|13|VTM13
2013-04-17 02:30|140.92||||5|||0|||M|13|VTM13
2013-04-17 03:00|140.84||||71|||0|||M|13|VTM13
2013-04-17 04:30|140.96||||8|||0|||M|13|VTM13
2013-04-17 05:00|141||||27|||0.05|||M|13|VTM13
2013-04-17 07:00|141.05||||60|||0|||M|13|VTM13
2013-04-17 07:30|141.09||||5|||0|||M|13|VTM13
2013-04-17 08:00|141.04||||5|||0|||M|13|VTM13
2013-04-17 08:30|141.02||||23|||0.02|||M|13|VTM13
2013-04-17 09:00|141.33||||10|||0.11|||M|13|VTM13
2013-04-18 01:00|141.44||||25|||0.11|||M|13|VTM13
2013-04-18 01:30|141.43||||5|||0|||M|13|VTM13
2013-04-18 02:00|141.44||||5|||0|||M|13|VTM13
2013-04-18 03:00|141.48||||40|||0|||M|13|VTM13
2013-04-18 04:00|141.42||||410|||0.06|||M|13|VTM13
2013-04-18 04:30|141.4||||2|||0|||M|13|VTM13
2013-04-18 05:30|141.29||||5|||0|||M|13|VTM13
2013-04-18 06:00|141.26||||5|||0|||M|13|VTM13
2013-04-18 06:30|141.36||||7|||0|||M|13|VTM13
2013-04-18 07:30|141.38||||5|||0|||M|13|VTM13
2013-04-18 08:30|141.46||||6|||0|||M|13|VTM13
2013-04-18 09:00|141.45||||21|||0.06|||M|13|VTM13
2013-04-19 01:00|141.41||||8|||0|||M|13|VTM13
2013-04-19 01:30|141.51||||15|||0.1|||M|13|VTM13
2013-04-19 02:00|141.57||||10|||0.00999999999999|||M|13|VTM13
2013-04-19 02:30|141.49||||4|||0|||M|13|VTM13
2013-04-19 03:00|141.41||||34|||0.00999999999999|||M|13|VTM13
2013-04-19 03:30|141.33||||5|||0|||M|13|VTM13
2013-04-19 04:30|141.39||||5|||0|||M|13|VTM13
2013-04-19 05:00|141.25||||5|||0|||M|13|VTM13
2013-04-19 06:00|141.29||||5|||0|||M|13|VTM13
2013-04-19 06:30|141.31||||11|||0.00999999999999|||M|13|VTM13
2013-04-19 07:30|141.4||||5|||0|||M|13|VTM13
2013-04-19 08:30|141.17||||5|||0|||M|13|VTM13
2013-04-19 09:00|141.25||||6|||0|||M|13|VTM13
2013-04-22 06:30|141.53||||12|||0|||M|13|VTM13
2013-04-22 07:00|141.54||||17|||0.03|||M|13|VTM13
2013-04-22 08:30|141.73||||6|||0.05|||M|13|VTM13
2013-04-22 10:00|141.72||||5|||0|||M|13|VTM13
2013-04-23 01:30|141.79||||5|||0|||M|13|VTM13
2013-04-23 02:00|141.82||||6|||0.17|||M|13|VTM13
2013-04-23 02:30|142.03||||20|||0.08|||M|13|VTM13
2013-04-23 03:00|142.1||||4|||0|||M|13|VTM13
2013-04-23 03:30|142.3||||15|||0.01|||M|13|VTM13
2013-04-23 04:00|142.2||||5|||0|||M|13|VTM13
2013-04-23 05:30|142.15||||10|||0.02|||M|13|VTM13
2013-04-23 06:30|142.05||||10|||0.04|||M|13|VTM13
2013-04-23 07:00|142||||5|||0|||M|13|VTM13
2013-04-23 08:00|142.07||||133|||0.08|||M|13|VTM13
2013-04-23 08:30|141.92||||20|||0.11|||M|13|VTM13
2013-04-23 09:00|141.88||||18|||0.02|||M|13|VTM13
2013-04-24 01:30|141.86||||5|||0|||M|13|VTM13
2013-04-24 02:30|141.91||||33|||0.04|||M|13|VTM13
2013-04-24 03:00|141.98||||20|||0.07|||M|13|VTM13
2013-04-24 03:30|141.69||||51|||0.14|||M|13|VTM13
2013-04-24 05:00|141.43||||5|||0|||M|13|VTM13
2013-04-24 05:30|141.47||||8|||0|||M|13|VTM13
2013-04-24 06:00|141.46||||5|||0|||M|13|VTM13
2013-04-24 07:00|141.64||||5|||0|||M|13|VTM13
2013-04-24 07:30|141.88||||45|||0.1|||M|13|VTM13
2013-04-24 08:30|141.96||||200|||0|||M|13|VTM13
2013-04-25 02:00|141.99||||30|||0.15|||M|13|VTM13
2013-04-25 02:30|142.09||||135|||0.13|||M|13|VTM13
2013-04-25 03:30|141.92||||8|||0.04|||M|13|VTM13
2013-04-25 04:00|141.96||||35|||0|||M|13|VTM13
2013-04-25 04:30|141.87||||5|||0|||M|13|VTM13
2013-04-25 05:00|141.97||||5|||0|||M|13|VTM13
2013-04-25 06:30|142||||5|||0|||M|13|VTM13
2013-04-25 08:00|141.98||||5|||0|||M|13|VTM13
2013-04-25 08:30|142.05||||42|||0.02|||M|13|VTM13
2013-04-25 09:00|142.03||||40|||0|||M|13|VTM13
2013-04-26 01:00|142.19||||13|||0.08|||M|13|VTM13
2013-04-26 02:30|142.14||||39|||0|||M|13|VTM13
2013-04-26 03:00|142.1||||17|||0.03|||M|13|VTM13
2013-04-26 03:30|142.06||||5|||0|||M|13|VTM13
2013-04-26 04:00|142.08||||5|||0|||M|13|VTM13
2013-04-26 05:00|142.09||||42|||0|||M|13|VTM13
2013-04-26 05:30|142.14||||5|||0|||M|13|VTM13
2013-04-26 06:00|142.14||||5|||0|||M|13|VTM13
2013-04-26 07:00|142.2||||5|||0|||M|13|VTM13
2013-04-26 07:30|142.28||||3|||0.00999999999999|||M|13|VTM13
2013-04-26 08:00|142.19||||4|||0|||M|13|VTM13
2013-04-26 08:30|142.27||||42|||0|||M|13|VTM13
2013-04-26 09:00|142.22||||5|||0|||M|13|VTM13
2013-04-29 01:30|142.31||||10|||0.02|||M|13|VTM13
2013-04-29 02:00|142.3||||53|||0.12|||M|13|VTM13
2013-04-29 03:30|142.47||||49|||0.08|||M|13|VTM13
2013-04-29 04:00|142.41||||19|||0.04|||M|13|VTM13
2013-04-29 05:00|142.37||||26|||0|||M|13|VTM13
2013-04-29 07:30|142.43||||5|||0|||M|13|VTM13
2013-04-29 10:00|142.54||||5|||0|||M|13|VTM13
2013-04-30 09:00|142.58||||5|||0|||M|13|VTM13
2013-04-30 09:30|142.61||||3|||0|||M|13|VTM13
2013-05-02 02:00|142.63||||100|||0|||M|13|VTM13
2013-05-02 02:30|142.57||||3|||0|||M|13|VTM13
2013-05-02 07:00|142.31||||2|||0|||M|13|VTM13
2013-05-02 07:30|142.5||||5|||0|||M|13|VTM13
2013-05-02 08:00|142.8||||1|||0|||M|13|VTM13
2013-05-03 02:00|142.81||||51|||0.08|||M|13|VTM13
2013-05-03 02:30|142.6||||521|||0.13|||M|13|VTM13
2013-05-03 03:00|142.58||||20|||0.03|||M|13|VTM13
2013-05-03 03:30|142.49||||40|||0|||M|13|VTM13
2013-05-03 04:00|142.4||||53|||0.05|||M|13|VTM13
2013-05-03 05:00|142.41||||5|||0|||M|13|VTM13
2013-05-03 05:30|142.45||||5|||0|||M|13|VTM13
2013-05-03 07:30|142.26||||80|||0.15|||M|13|VTM13
2013-05-03 08:00|142.16||||35|||0.04|||M|13|VTM13
2013-05-03 08:30|141.91||||10|||0.12|||M|13|VTM13
2013-05-03 09:00|141.69||||17|||0.07|||M|13|VTM13
2013-05-03 09:30|141.75||||5|||0|||M|13|VTM13
2013-05-06 02:00|141.81||||5|||0|||M|13|VTM13
2013-05-06 02:30|141.86||||195|||0|||M|13|VTM13
2013-05-06 03:00|141.78||||4|||0|||M|13|VTM13
2013-05-06 04:30|141.83||||6|||0|||M|13|VTM13
2013-05-06 05:00|141.77||||105|||0.02|||M|13|VTM13
2013-05-06 06:30|141.86||||2|||0|||M|13|VTM13
2013-05-06 07:00|141.77||||128|||0.04|||M|13|VTM13
2013-05-06 07:30|141.65||||4|||0|||M|13|VTM13
2013-05-06 08:30|141.55||||8|||0.07|||M|13|VTM13
2013-05-07 02:30|141.67||||70|||0|||M|13|VTM13
2013-05-07 06:00|141.3||||26|||0|||M|13|VTM13
2013-05-07 07:00|141.29||||50|||0|||M|13|VTM13
2013-05-07 07:30|141.23||||43|||0.07|||M|13|VTM13
2013-05-07 08:00|141.12||||10|||0|||M|13|VTM13
2013-05-07 10:00|141.18||||5|||0|||M|13|VTM13
2013-05-07 11:30|141.08||||2|||0|||M|13|VTM13
2013-05-08 04:00|141.33||||42|||0|||M|13|VTM13
2013-05-08 07:00|141.21||||10|||0|||M|13|VTM13
2013-05-08 08:30|141.36||||20|||0.04|||M|13|VTM13
2013-05-08 09:00|141.29||||15|||0.03|||M|13|VTM13
2013-05-08 10:00|141.4||||50|||0|||M|13|VTM13
2013-05-09 01:30|141.52||||21|||0.00999999999999|||M|13|VTM13
2013-05-10 01:00|141.35||||42|||0.12|||M|13|VTM13
2013-05-10 01:30|141.2||||5|||0|||M|13|VTM13
2013-05-10 02:00|141.27||||300|||0.07|||M|13|VTM13
2013-05-10 02:30|140.96||||78|||0.28|||M|13|VTM13
2013-05-10 05:30|140.9||||43|||0.03|||M|13|VTM13
2013-05-13 02:30|140.76||||15|||0.09|||M|13|VTM13
2013-05-13 03:00|140.84||||50|||0|||M|13|VTM13
2013-05-13 06:30|140.86||||57|||0|||M|13|VTM13
2013-05-13 07:30|140.83||||5|||0|||M|13|VTM13
2013-05-13 09:00|140.8||||5|||0|||M|13|VTM13
2013-05-13 09:30|140.88||||13|||0|||M|13|VTM13
2013-05-14 01:00|140.81||||1|||0|||M|13|VTM13
2013-05-14 01:30|140.88||||50|||0|||M|13|VTM13
2013-05-14 02:00|140.74||||6|||0.01|||M|13|VTM13
2013-05-14 03:30|140.91||||74|||0|||M|13|VTM13
2013-05-14 04:00|140.92||||200|||0.04|||M|13|VTM13
2013-05-14 04:30|140.87||||40|||0|||M|13|VTM13
2013-05-14 07:30|140.99||||5|||0|||M|13|VTM13
2013-05-14 08:30|140.98||||50|||0|||M|13|VTM13
2013-05-15 01:30|140.62||||55|||0.02|||M|13|VTM13
2013-05-15 02:00|140.93||||40|||0|||M|13|VTM13
2013-05-15 03:00|140.87||||50|||0|||M|13|VTM13
2013-05-15 04:30|140.97||||10|||0|||M|13|VTM13
2013-05-15 07:00|140.66||||196|||0|||M|13|VTM13
2013-05-15 07:30|140.82||||8|||0|||M|13|VTM13
2013-05-15 08:00|140.85||||140|||0.03|||M|13|VTM13
2013-05-15 09:00|140.88||||200|||0|||M|13|VTM13
2013-05-16 02:00|140.87||||12|||0|||M|13|VTM13
2013-05-16 02:30|140.94||||8|||0|||M|13|VTM13
2013-05-16 03:30|140.96||||24|||0.02|||M|13|VTM13
2013-05-16 04:00|140.92||||31|||0|||M|13|VTM13
2013-05-16 05:30|140.84||||18|||0.07|||M|13|VTM13
2013-05-16 07:30|141.14||||198|||0.26|||M|13|VTM13
2013-05-16 08:00|141.1||||208|||0.08|||M|13|VTM13
2013-05-16 09:00|141.23||||108|||0.05|||M|13|VTM13
2013-05-16 09:30|141.22||||39|||0|||M|13|VTM13
2013-05-17 03:30|141.42||||17|||0.07|||M|13|VTM13
2013-05-17 08:00|141.45||||205|||0.00999999999999|||M|13|VTM13
2013-05-17 08:30|141.53||||5|||0|||M|13|VTM13
2013-05-20 01:30|141.11||||5|||0|||M|13|VTM13
2013-05-20 03:00|141.12||||204|||0|||M|13|VTM13
2013-05-20 05:00|141.05||||5|||0.02|||M|13|VTM13
2013-05-20 05:30|141.1||||200|||0|||M|13|VTM13
2013-05-20 07:00|141.12||||4|||0|||M|13|VTM13
2013-05-20 09:30|141.15||||9|||0.04|||M|13|VTM13
2013-05-21 03:30|140.87||||20|||0.00999999999999|||M|13|VTM13
2013-05-21 04:00|140.86||||1|||0|||M|13|VTM13
2013-05-21 09:00|140.47||||200|||0|||M|13|VTM13
2013-05-21 09:30|140.45||||9|||0|||M|13|VTM13
2013-05-22 01:00|140.68||||1|||0|||M|13|VTM13
2013-05-22 02:30|140.69||||3|||0|||M|13|VTM13
2013-05-22 04:00|140.79||||15|||0|||M|13|VTM13
2013-05-22 05:00|140.79||||67|||0.03|||M|13|VTM13
2013-05-22 07:00|140.72||||5|||0|||M|13|VTM13
2013-05-22 09:00|141.02||||25|||0.08|||M|13|VTM13
2013-05-22 09:30|140.6||||121|||0.39|||M|13|VTM13
2013-05-23 02:30|140.79||||15|||0|||M|13|VTM13
2013-05-23 03:00|140.83||||8|||0|||M|13|VTM13
2013-05-23 03:30|141.01||||8|||0|||M|13|VTM13
2013-05-23 04:30|140.69||||103|||0.09|||M|13|VTM13
2013-05-23 05:30|140.83||||8|||0|||M|13|VTM13
2013-05-23 08:30|140.67||||34|||0.02|||M|13|VTM13
2013-05-24 01:30|140.47||||200|||0|||M|13|VTM13
2013-05-24 03:00|140.32||||200|||0|||M|13|VTM13
2013-05-24 04:00|140.11||||8|||0|||M|13|VTM13
2013-05-24 04:30|140.21||||8|||0|||M|13|VTM13
2013-05-24 05:00|140.14||||8|||0|||M|13|VTM13
2013-05-24 05:30|140.06||||75|||0|||M|13|VTM13
2013-05-24 06:00|140.32||||5|||0|||M|13|VTM13
2013-05-24 07:00|140.31||||10|||0.03|||M|13|VTM13
2013-05-24 07:30|140.37||||2|||0|||M|13|VTM13
2013-05-24 09:00|140.53||||100|||0|||M|13|VTM13
2013-05-24 10:30|140.47||||5|||0|||M|13|VTM13
2013-05-27 02:30|140.33||||2|||0|||M|13|VTM13
2013-05-27 03:00|140.33||||3|||0|||M|13|VTM13
2013-05-27 04:30|140.32||||5|||0|||M|13|VTM13
2013-05-28 01:00|139.99||||5|||0|||M|13|VTM13
2013-05-28 03:00|140.12||||79|||0.04|||M|13|VTM13
2013-05-28 03:30|140.15||||3|||0|||M|13|VTM13
2013-05-28 04:00|140.31||||400|||0.00999999999999|||M|13|VTM13
2013-05-28 04:30|140.23||||5|||0|||M|13|VTM13
2013-05-28 05:00|140.22||||34|||0|||M|13|VTM13
2013-05-28 07:00|140.3||||115|||0.06|||M|13|VTM13
2013-05-28 07:30|140.37||||195|||0.07|||M|13|VTM13
2013-05-28 08:00|140.37||||25|||0|||M|13|VTM13
2013-05-28 08:30|140.35||||51|||0|||M|13|VTM13
2013-05-28 09:30|140||||108|||0.08|||M|13|VTM13
2013-05-28 10:00|139.91||||4|||0.06|||M|13|VTM13
2013-05-29 02:00|139.62||||2|||0|||M|13|VTM13
2013-05-29 02:30|139.59||||217|||0.13|||M|13|VTM13
2013-05-29 03:00|139.54||||103|||0.08|||M|13|VTM13
2013-05-29 03:30|139.55||||40|||0|||M|13|VTM13
2013-05-29 04:00|139.69||||400|||0.03|||M|13|VTM13
2013-05-29 07:00|139.59||||3|||0|||M|13|VTM13
2013-05-30 01:00|139.54||||9|||0|||M|13|VTM13
2013-05-30 01:30|139.69||||6|||0|||M|13|VTM13
2013-05-30 02:00|139.54||||144|||0.07|||M|13|VTM13
2013-05-30 02:30|139.58||||20|||0|||M|13|VTM13
2013-05-30 03:00|139.57||||40|||0.00999999999999|||M|13|VTM13
2013-05-30 04:00|139.64||||6|||0|||M|13|VTM13
2013-05-30 04:30|139.68||||9|||0|||M|13|VTM13
2013-05-30 05:00|139.65||||6|||0|||M|13|VTM13
2013-05-30 07:30|139.55||||23|||0.04|||M|13|VTM13
2013-05-31 01:00|139.73||||17|||0|||M|13|VTM13
2013-05-31 01:30|139.75||||14|||0|||M|13|VTM13
2013-05-31 02:30|139.77||||30|||0|||M|13|VTM13
2013-05-31 05:00|140.17||||205|||0.11|||M|13|VTM13
2013-05-31 05:30|140.01||||95|||0|||M|13|VTM13
2013-05-31 06:00|140.05||||5|||0|||M|13|VTM13
2013-05-31 07:30|139.9||||5|||0|||M|13|VTM13
2013-05-31 08:30|139.66||||12|||0.17|||M|13|VTM13
2013-05-31 09:00|139.71||||5|||0|||M|13|VTM13
2013-05-31 10:00|139.66||||14|||0.05|||M|13|VTM13
2013-06-03 06:30|138.98||||4|||0|||M|13|VTM13
2013-06-03 07:00|139.03||||4|||0|||M|13|VTM13
2013-06-03 08:30|139.15||||30|||0|||M|13|VTM13
2013-06-03 09:00|139.26||||74|||0.05|||M|13|VTM13
2013-06-03 10:00|139.5||||50|||0.07|||M|13|VTM13
2013-06-04 03:00|139.25||||20|||0|||M|13|VTM13
2013-06-04 03:30|139.17||||4|||0.03|||M|13|VTM13
2013-06-04 04:00|139.2||||9|||0|||M|13|VTM13
2013-06-04 05:00|139.23||||19|||0.05|||M|13|VTM13
2013-06-04 05:30|139.21||||8|||0|||M|13|VTM13
2013-06-04 06:00|139.36||||4|||0.1|||M|13|VTM13
2013-06-04 08:00|139.19||||20|||0|||M|13|VTM13
2013-06-04 09:00|139.23||||92|||0.06|||M|13|VTM13
2013-06-05 01:00|139.44||||52|||0.08|||M|13|VTM13
2013-06-05 01:30|139.4||||229|||0.07|||M|13|VTM13
2013-06-05 02:00|139.37||||51|||0|||M|13|VTM13
2013-06-05 03:30|139.18||||1|||0|||M|13|VTM13
2013-06-05 04:30|139.27||||3|||0|||M|13|VTM13
2013-06-05 05:30|139.36||||8|||0.02|||M|13|VTM13
2013-06-05 06:00|139.38||||4|||0|||M|13|VTM13
2013-06-05 06:30|139.36||||100|||0|||M|13|VTM13
2013-06-05 07:00|139.38||||4|||0|||M|13|VTM13
2013-06-05 07:30|139.31||||122|||0.09|||M|13|VTM13
2013-06-05 09:00|139.42||||146|||0|||M|13|VTM13
2013-06-05 09:30|139.45||||30|||0|||M|13|VTM13
2013-06-05 10:00|139.58||||102|||0.14|||M|13|VTM13
2013-06-05 10:30|139.54||||1|||0|||M|13|VTM13
2013-06-06 02:00|139.66||||5|||0|||M|13|VTM13
2013-06-06 03:00|139.61||||30|||0|||M|13|VTM13
2013-06-06 03:30|139.48||||1|||0|||M|13|VTM13
2013-06-06 04:00|139.51||||20|||0.03|||M|13|VTM13
2013-06-06 04:30|139.48||||8|||0.03|||M|13|VTM13
2013-06-06 05:00|139.41||||110|||0.16|||M|13|VTM13
2013-06-06 05:30|139.46||||169|||0|||M|13|VTM13
2013-06-06 06:00|139.44||||56|||0|||M|13|VTM13
2013-06-06 06:30|139.41||||40|||0|||M|13|VTM13
2013-06-06 07:00|139.39||||25|||0|||M|13|VTM13
2013-06-06 07:30|138.95||||128|||0.15|||M|13|VTM13
2013-06-06 08:00|139.04||||89|||0.09|||M|13|VTM13
2013-06-06 08:30|138.71||||75|||0.25|||M|13|VTM13
2013-06-06 09:00|138.75||||3|||0|||M|13|VTM13
2013-06-07 01:00|139.26||||179|||0.29|||M|13|VTM13
2013-06-07 01:30|139.13||||29|||0.2|||M|13|VTM13
2013-06-07 02:00|139.1||||273|||0.06|||M|13|VTM13
2013-06-07 02:30|139.12||||33|||0|||M|13|VTM13
2013-06-07 03:30|139.26||||37|||0|||M|13|VTM13
2013-06-07 04:30|139.16||||72|||0|||M|13|VTM13
2013-06-07 06:00|139.28||||4|||0|||M|13|VTM13
2013-06-07 07:00|139.11||||41|||0.07|||M|13|VTM13
2013-06-07 08:00|138.93||||11|||0.13|||M|13|VTM13
2013-06-07 08:30|139.05||||135|||0.1|||M|13|VTM13
2013-06-07 09:00|138.93||||5|||0|||M|13|VTM13
2013-06-10 01:30|138.85||||4|||0|||M|13|VTM13
2013-06-10 05:00|138.77||||7|||0.02|||M|13|VTM13
2013-06-10 08:00|138.58||||55|||0.18|||M|13|VTM13
2013-06-10 09:30|138.46||||5|||0|||M|13|VTM13
2013-06-10 10:00|138.36|137.47||0.006474|50|50||0|0||M|13|VTM13
2013-06-10 10:30|138.51||||16|||0|||M|13|VTM13
2013-06-11 01:30|137.97||||2|||0|||M|13|VTM13
2013-06-11 02:00|138.14||||50|||0|||M|13|VTM13
2013-06-11 02:30|138.05||||5|||0|||M|13|VTM13
2013-06-11 03:00|137.22||||4|||0|||U|13|VTU13
2013-06-11 05:30|137.8||||10|||0.09|||M|13|VTM13
2013-06-11 06:00|137.51||||5|||0|||M|13|VTM13
2013-06-11 07:30|137.87||||2|||0|||M|13|VTM13
2013-06-11 08:30|137.78|136.95||0.006061|200|200||0.03|0.03||M|13|VTM13
2013-06-11 09:00|137.69|136.86||0.006065|29|29||0|0||M|13|VTM13
2013-06-12 03:30|138.08||||16|||0|||M|13|VTM13
2013-06-12 04:00|138.02||||10|||0|||M|13|VTM13
2013-06-12 04:30|138.12||||113|||0.06|||M|13|VTM13
2013-06-12 05:00|138.04||||165|||0.01|||M|13|VTM13
2013-06-12 05:30|138.11|137.27||0.006119|189|189||0.01|0.01||M|13|VTM13
2013-06-12 07:30|138.18||||12|||0.12|||M|13|VTM13
2013-06-12 08:00|138.17|137.33||0.006117|11|11||0|0||M|13|VTM13
2013-06-12 08:30|138.07|137.22||0.006194|66|66||0|0||M|13|VTM13
2013-06-12 09:00|138.15|137.3||0.006191|227|227||0.1|0.1||M|13|VTM13
2013-06-12 09:30|138.18|137.32||0.006263|34|30||0.1|0.1||M|13|VTM13
2013-06-12 10:00|138.21|137.35||0.006261|10|10||0|0||M|13|VTM13
2013-06-13 03:00|138.5|137.67||0.006029|50|50||0|0||M|13|VTM13
2013-06-13 03:30|138.57|137.73||0.006099|258|258||0.00999999999999|0||M|13|VTM13
2013-06-13 04:00|138.59|137.68||0.00661|20|52||0.06|0.00999999999999||M|13|VTM13
2013-06-13 04:30|137.62||||50|||0|||U|13|VTU13
2013-06-13 05:00|138.54|137.71||0.006027|16|16||0.03|0.03||M|13|VTM13
2013-06-13 05:30|138.52|137.68||0.006101|339|339||0.01|0.01||M|13|VTM13
2013-06-13 06:00|138.49||||7|||0|||M|13|VTM13
2013-06-13 06:30|137.62||||5|||0|||U|13|VTU13
2013-06-13 07:00|138.44|137.6||0.006105|25|25||0|0||M|13|VTM13
2013-06-13 07:30|138.39|137.6||0.005741|35|30||0.05|0||M|13|VTM13
2013-06-13 08:00|138.26||||5|||0|||M|13|VTM13
2013-06-13 08:30|138.58|137.74||0.006098|30|30||0|0||M|13|VTM13
2013-06-13 09:30|138.5|137.65||0.006175|40|40||0.02|0.02||M|13|VTM13
2013-06-13 10:00|138.48|137.64||0.006103|225|225||0.01|0||M|13|VTM13
2013-06-14 01:00|138.48|137.64||0.006103|27|27||0|0||M|13|VTM13
2013-06-14 01:30|138.78|137.93||0.006163|188|188||0.26|0.27||M|13|VTM13
2013-06-14 02:30|138.96||||100|||0.06|||M|13|VTM13
2013-06-14 04:00|138.94|138.1||0.006083|50|50||0.00999999999999|0||M|13|VTM13
2013-06-14 04:30|138.08||||2|||0|||U|13|VTU13
2013-06-14 07:30|138.16||||15|||0|||U|13|VTU13
2013-06-14 08:30|139.09|138.26||0.006003|50|80||0|0.03||M|13|VTM13
2013-06-14 09:00|139.2|138.38||0.005926|50|64||0|0||M|13|VTM13
2013-06-14 09:30|139.13||||8|||0|||M|13|VTM13
2013-06-14 10:00|139.12||||1|||0|||M|13|VTM13
2013-06-17 01:00|138.89|138.12||0.005575|47|47||0.02|0.02||M|13|VTM13
2013-06-17 01:30|138.89|138.13||0.005502|25|25||0|0||M|13|VTM13
2013-06-17 02:30|138.82|138.08||0.005359|79|27||0.08|0||M|13|VTM13
2013-06-17 04:00|138.13||||2|||0|||U|13|VTU13
2013-06-17 06:30|138.47||||5|||0|||U|13|VTU13
2013-06-17 07:30|138.46||||85|||0.03|||U|13|VTU13
2013-06-17 08:00|138.45||||10|||0.02|||U|13|VTU13
2013-06-17 09:00|138.33||||5|||0|||U|13|VTU13
2013-06-18 01:30|138.25||||5|||0|||U|13|VTU13
2013-06-18 02:00|138.19||||30|||0.02|||U|13|VTU13
2013-06-18 02:30|138.15||||56|||0|||U|13|VTU13
2013-06-18 03:30|138.13||||150|||0.04|||U|13|VTU13
2013-06-18 04:00|138.08||||150|||0.06|||U|13|VTU13
2013-06-18 05:00|137.99||||7|||0.04|||U|13|VTU13
2013-06-18 07:30|138.01||||3|||0|||U|13|VTU13
2013-06-18 08:00|138.01||||7|||0|||U|13|VTU13
2013-06-18 09:30|137.88||||10|||0|||U|13|VTU13
2013-06-18 10:00|137.85||||23|||0.04|||U|13|VTU13
2013-06-19 01:30|138.01||||5|||0|||U|13|VTU13
2013-06-19 02:30|138.09||||5|||0|||U|13|VTU13
2013-06-19 03:00|137.98||||9|||0.05|||U|13|VTU13
2013-06-19 06:30|138.11||||5|||0|||U|13|VTU13
2013-06-19 07:30|138.13||||20|||0.03|||U|13|VTU13
2013-06-19 08:30|138.02||||10|||0|||U|13|VTU13
2013-06-19 09:30|138.05||||5|||0|||U|13|VTU13
2013-06-19 10:00|137.94||||22|||0.04|||U|13|VTU13
2013-06-20 02:30|136.76||||75|||0.12|||U|13|VTU13
2013-06-20 03:30|136.78||||14|||0.09|||U|13|VTU13
2013-06-20 04:00|136.74||||8|||0.02|||U|13|VTU13
2013-06-20 04:30|136.43||||40|||0.27|||U|13|VTU13
2013-06-20 05:00|136.41||||85|||0|||U|13|VTU13
2013-06-20 07:30|136.4||||92|||0.12|||U|13|VTU13
2013-06-21 01:30|136.16||||50|||0|||U|13|VTU13
2013-06-21 02:00|136.09||||20|||0|||U|13|VTU13
2013-06-21 02:30|136.09||||103|||0.03|||U|13|VTU13
2013-06-21 03:30|136.16||||25|||0|||U|13|VTU13
2013-06-21 04:00|136.23||||4|||0.05|||U|13|VTU13
2013-06-21 04:30|136.28||||6|||0|||U|13|VTU13
2013-06-21 07:00|136.18||||6|||0.03|||U|13|VTU13
2013-06-21 08:00|136.04||||5|||0|||U|13|VTU13
2013-06-21 08:30|135.93||||50|||0|||U|13|VTU13
2013-06-24 01:00|136.2||||1|||0|||U|13|VTU13
2013-06-24 01:30|134.85||||1|||0|||U|13|VTU13
2013-06-24 02:00|134.99||||32|||0.06|||U|13|VTU13
2013-06-24 05:30|134.99||||1|||0|||U|13|VTU13
2013-06-24 06:30|134.4||||25|||0|||U|13|VTU13
2013-06-24 07:30|134.46||||50|||0|||U|13|VTU13
2013-06-24 08:00|134.28||||150|||0.02|||U|13|VTU13
2013-06-24 08:30|134.32||||100|||0|||U|13|VTU13
2013-06-24 09:00|134.4||||10|||0|||U|13|VTU13
2013-06-24 10:00|134.61||||85|||0|||U|13|VTU13
2013-06-25 02:00|134.99||||50|||0|||U|13|VTU13
2013-06-25 02:30|135.17||||353|||0.04|||U|13|VTU13
2013-06-25 03:00|135.24||||50|||0|||U|13|VTU13
2013-06-25 04:30|135.33||||48|||0.04|||U|13|VTU13
2013-06-25 05:00|135.16||||1|||0|||U|13|VTU13
2013-06-25 05:30|135.1||||50|||0|||U|13|VTU13
2013-06-25 07:30|135.08||||102|||0.02|||U|13|VTU13
2013-06-25 08:00|135.1||||81|||0.03|||U|13|VTU13
2013-06-25 08:30|134.97||||5|||0|||U|13|VTU13
2013-06-25 09:00|134.68||||10|||0|||U|13|VTU13
2013-06-25 09:30|134.92||||240|||0.1|||U|13|VTU13
2013-06-25 10:00|135||||100|||0|||U|13|VTU13
2013-06-26 03:30|135.51||||50|||0|||U|13|VTU13
2013-06-26 04:00|135.46||||26|||0|||U|13|VTU13
2013-06-26 05:00|135.43||||12|||0|||U|13|VTU13
2013-06-26 07:30|135.79||||4|||0|||U|13|VTU13
2013-06-26 08:00|135.58||||8|||0.11|||U|13|VTU13
2013-06-26 08:30|135.47||||6|||0|||U|13|VTU13
2013-06-26 09:00|135.26||||131|||0.17|||U|13|VTU13
2013-06-26 10:00|135.45||||200|||0.09|||U|13|VTU13
2013-06-27 01:30|135.54||||50|||0|||U|13|VTU13
2013-06-27 02:30|135.63||||200|||0.00999999999999|||U|13|VTU13
2013-06-27 03:00|135.6||||20|||0|||U|13|VTU13
2013-06-27 03:30|135.6||||121|||0|||U|13|VTU13
2013-06-27 04:30|135.68||||200|||0|||U|13|VTU13
2013-06-27 05:30|135.82||||32|||0.03|||U|13|VTU13
2013-06-27 06:00|135.8||||45|||0|||U|13|VTU13
2013-06-27 06:30|135.85||||100|||0|||U|13|VTU13
2013-06-27 07:30|136||||10|||0|||U|13|VTU13
2013-06-27 08:00|136.1||||600|||0.02|||U|13|VTU13
2013-06-27 08:30|136.19||||137|||0.00999999999999|||U|13|VTU13
2013-06-27 09:00|136.19||||5|||0|||U|13|VTU13
2013-06-27 09:30|136||||101|||0|||U|13|VTU13
2013-06-27 10:00|136.01||||5|||0|||U|13|VTU13
2013-06-27 11:00|136.04||||20|||0.00999999999999|||U|13|VTU13
2013-06-28 02:00|136.33||||62|||0.09|||U|13|VTU13
2013-06-28 02:30|136.34||||73|||0.00999999999999|||U|13|VTU13
2013-06-28 03:00|136.28||||22|||0.02|||U|13|VTU13
2013-06-28 04:00|136.33||||54|||0.06|||U|13|VTU13
2013-06-28 05:00|136.21||||80|||0|||U|13|VTU13
2013-06-28 08:00|135.79||||10|||0|||U|13|VTU13
2013-06-28 08:30|135.88||||5|||0|||U|13|VTU13
2013-07-01 03:00|135.8||||13|||0|||U|13|VTU13
2013-07-01 07:30|135.81||||25|||0|||U|13|VTU13
2013-07-01 08:00|135.94||||11|||0|||U|13|VTU13
2013-07-01 08:30|135.9||||8|||0|||U|13|VTU13
2013-07-01 09:00|135.87||||100|||0.00999999999999|||U|13|VTU13
2013-07-01 09:30|135.86||||78|||0.00999999999999|||U|13|VTU13
2013-07-02 05:30|136.37||||116|||0|||U|13|VTU13
2013-07-02 06:30|136.33||||40|||0|||U|13|VTU13
2013-07-02 07:30|136.22||||141|||0|||U|13|VTU13
2013-07-02 08:30|136.22||||2|||0|||U|13|VTU13
2013-07-02 09:30|136.27||||3|||0|||U|13|VTU13
2013-07-02 10:00|136.2||||95|||0|||U|13|VTU13
2013-07-02 10:30|136.16||||4|||0|||U|13|VTU13
2013-07-03 01:30|136.54||||4|||0.08|||U|13|VTU13
2013-07-03 02:00|136.64||||5|||0.12|||U|13|VTU13
2013-07-03 02:30|136.65||||132|||0.04|||U|13|VTU13
2013-07-03 03:00|136.7||||16|||0.02|||U|13|VTU13
2013-07-03 03:30|136.67||||75|||0|||U|13|VTU13
2013-07-03 04:00|136.7||||75|||0|||U|13|VTU13
2013-07-03 06:00|136.71||||25|||0|||U|13|VTU13
2013-07-03 06:30|136.56||||75|||0.05|||U|13|VTU13
2013-07-03 07:30|136.45||||110|||0.01|||U|13|VTU13
2013-07-03 08:30|136.52||||3|||0|||U|13|VTU13
2013-07-03 09:00|136.62||||112|||0|||U|13|VTU13
2013-07-03 09:30|136.46||||200|||0|||U|13|VTU13
2013-07-04 05:00|136.2||||5|||0.08|||U|13|VTU13
2013-07-04 06:00|136.44||||59|||0.2|||U|13|VTU13
2013-07-04 07:30|137.27||||5|||0|||U|13|VTU13
2013-07-04 08:00|137.23||||21|||0.03|||U|13|VTU13
2013-07-04 08:30|137.15||||51|||0.05|||U|13|VTU13
2013-07-04 09:00|136.97||||64|||0.00999999999999|||U|13|VTU13
2013-07-04 09:30|136.89||||50|||0|||U|13|VTU13
2013-07-04 10:00|136.62||||11|||0|||U|13|VTU13
2013-07-05 02:00|136.63||||84|||0.17|||U|13|VTU13
2013-07-05 02:30|136.68||||173|||0.07|||U|13|VTU13
2013-07-05 03:00|136.56||||10|||0|||U|13|VTU13
2013-07-05 05:00|136.72||||2|||0|||U|13|VTU13
2013-07-05 06:30|136.63||||120|||0|||U|13|VTU13
2013-07-05 07:30|136.16||||10|||0.14|||U|13|VTU13
2013-07-05 09:00|136.12||||72|||0.1|||U|13|VTU13
2013-07-08 03:00|136.23||||5|||0|||U|13|VTU13
2013-07-08 03:30|136.22||||6|||0|||U|13|VTU13
2013-07-08 04:00|136.02||||5|||0|||U|13|VTU13
2013-07-08 04:30|136.08||||20|||0|||U|13|VTU13
2013-07-08 07:00|136.05||||15|||0|||U|13|VTU13
2013-07-08 07:30|136.13||||1|||0|||U|13|VTU13
2013-07-08 08:00|136.13||||2|||0|||U|13|VTU13
2013-07-08 08:30|136.26||||3|||0|||U|13|VTU13
2013-07-09 04:00|136.44||||17|||0|||U|13|VTU13
2013-07-09 08:30|136.7||||17|||0|||U|13|VTU13
2013-07-10 02:30|136.98||||4|||0|||U|13|VTU13
2013-07-10 05:30|136.95||||4|||0|||U|13|VTU13
2013-07-10 06:00|136.96||||11|||0|||U|13|VTU13
2013-07-10 08:00|136.86||||15|||0.07|||U|13|VTU13
2013-07-10 09:00|136.73||||20|||0|||U|13|VTU13
2013-07-10 10:00|136.66||||12|||0|||U|13|VTU13
2013-07-11 02:00|137.06||||3|||0|||U|13|VTU13
2013-07-11 03:30|137.06||||1|||0|||U|13|VTU13
2013-07-11 04:00|137.06||||52|||0|||U|13|VTU13
2013-07-11 05:00|137.05||||2|||0|||U|13|VTU13
2013-07-11 07:00|136.88||||25|||0|||U|13|VTU13
2013-07-11 07:30|136.96||||3|||0|||U|13|VTU13
2013-07-11 08:30|136.92||||7|||0.1|||U|13|VTU13
2013-07-11 09:00|136.9||||20|||0|||U|13|VTU13
2013-07-11 09:30|137.11||||10|||0|||U|13|VTU13
2013-07-12 02:30|137.21||||100|||0|||U|13|VTU13
2013-07-12 04:30|137.45||||2|||0|||U|13|VTU13
2013-07-12 05:00|137.46||||5|||0|||U|13|VTU13
2013-07-12 05:30|137.47||||115|||0.03|||U|13|VTU13
2013-07-12 06:00|137.41||||5|||0|||U|13|VTU13
2013-07-12 07:00|137.38||||5|||0|||U|13|VTU13
2013-07-12 08:30|137.68||||220|||0.01|||U|13|VTU13
2013-07-12 09:30|137.61||||2|||0|||U|13|VTU13
2013-07-15 02:00|137.34||||122|||0.08|||U|13|VTU13
2013-07-15 04:00|137.28||||100|||0.04|||U|13|VTU13
2013-07-15 04:30|137.22||||1|||0|||U|13|VTU13
2013-07-15 05:30|137.2||||25|||0|||U|13|VTU13
2013-07-15 07:30|137.18||||6|||0|||U|13|VTU13
2013-07-16 02:00|137.26||||389|||0.00999999999999|||U|13|VTU13
2013-07-16 03:00|137.39||||2|||0|||U|13|VTU13
2013-07-16 03:30|137.49||||10|||0|||U|13|VTU13
2013-07-16 05:00|137.4||||10|||0|||U|13|VTU13
2013-07-16 05:30|137.42||||34|||0|||U|13|VTU13
2013-07-16 09:00|137.51||||70|||0.06|||U|13|VTU13
2013-07-16 09:30|137.53||||15|||0|||U|13|VTU13
2013-07-16 10:00|137.52||||10|||0|||U|13|VTU13
2013-07-17 02:30|137.5||||48|||0.02|||U|13|VTU13
2013-07-17 03:00|137.51||||24|||0.04|||U|13|VTU13
2013-07-17 03:30|137.38||||107|||0.12|||U|13|VTU13
2013-07-17 04:30|137.23||||100|||0|||U|13|VTU13
2013-07-17 05:30|137.26||||121|||0.00999999999999|||U|13|VTU13
2013-07-17 07:30|137.45||||5|||0|||U|13|VTU13
2013-07-17 08:00|137.53||||28|||0.02|||U|13|VTU13
2013-07-18 03:30|137.89||||100|||0|||U|13|VTU13
2013-07-18 08:00|138.01||||3|||0|||U|13|VTU13
2013-07-18 09:00|138.01||||12|||0|||U|13|VTU13
2013-07-19 04:00|138.06||||15|||0|||U|13|VTU13
2013-07-19 05:00|138.07||||3|||0|||U|13|VTU13
2013-07-19 05:30|138.09||||10|||0|||U|13|VTU13
2013-07-19 06:00|137.96||||11|||0.05|||U|13|VTU13
2013-07-19 07:00|137.98||||15|||0|||U|13|VTU13
2013-07-22 02:30|137.91||||41|||0|||U|13|VTU13
2013-07-22 03:30|137.82||||11|||0.03|||U|13|VTU13
2013-07-22 07:00|137.97||||100|||0|||U|13|VTU13
2013-07-22 09:30|137.91||||10|||0|||U|13|VTU13
2013-07-22 10:00|137.97||||43|||0.02|||U|13|VTU13
2013-07-23 03:30|137.75||||45|||0.00999999999999|||U|13|VTU13
2013-07-23 05:00|137.65||||10|||0|||U|13|VTU13
2013-07-23 06:30|137.49||||135|||0.03|||U|13|VTU13
2013-07-23 07:30|137.53||||60|||0.02|||U|13|VTU13
2013-07-23 08:00|137.51||||20|||0|||U|13|VTU13
2013-07-23 08:30|137.45||||10|||0|||U|13|VTU13
2013-07-23 09:00|137.43||||100|||0|||U|13|VTU13
2013-07-23 09:30|137.46||||20|||0|||U|13|VTU13
2013-07-23 10:00|137.51||||14|||0|||U|13|VTU13
2013-07-24 01:30|137.45||||7|||0.11|||U|13|VTU13
2013-07-24 02:00|137.3||||10|||0.00999999999999|||U|13|VTU13
2013-07-24 02:30|137.23||||50|||0|||U|13|VTU13
2013-07-24 03:30|137.21||||16|||0|||U|13|VTU13
2013-07-24 04:00|137||||45|||0.04|||U|13|VTU13
2013-07-24 06:00|137||||25|||0|||U|13|VTU13
2013-07-24 08:00|136.8||||30|||0.07|||U|13|VTU13
2013-07-24 09:30|136.72||||40|||0|||U|13|VTU13
2013-07-25 01:30|136.63||||5|||0|||U|13|VTU13
2013-07-25 04:00|136.7||||5|||0|||U|13|VTU13
2013-07-25 08:30|136.31||||8|||0|||U|13|VTU13
2013-07-26 01:00|136.54||||5|||0|||U|13|VTU13
2013-07-26 01:30|136.65||||4|||0|||U|13|VTU13
2013-07-26 02:00|136.57||||4|||0|||U|13|VTU13
2013-07-26 04:00|136.31||||10|||0|||U|13|VTU13
2013-07-26 04:30|136.26||||25|||0.15|||U|13|VTU13
2013-07-26 05:00|136.29||||16|||0|||U|13|VTU13
2013-07-26 08:00|136.44||||3|||0.04|||U|13|VTU13
2013-07-29 07:30|136.48||||17|||0|||U|13|VTU13
2013-07-29 08:00|136.38||||134|||0|||U|13|VTU13
2013-07-29 09:00|136.39||||8|||0|||U|13|VTU13
2013-07-30 01:30|136.45||||4|||0|||U|13|VTU13
2013-07-30 02:30|136.43||||8|||0.09|||U|13|VTU13
2013-07-30 03:00|136.32||||12|||0.06|||U|13|VTU13
2013-07-30 04:30|136.32||||2|||0|||U|13|VTU13
2013-07-30 05:00|136.31||||49|||0|||U|13|VTU13
2013-07-30 07:00|136.34||||50|||0|||U|13|VTU13
2013-07-30 08:00|136.38||||50|||0|||U|13|VTU13
2013-07-30 09:00|136.49||||8|||0.04|||U|13|VTU13
2013-07-31 02:00|136.14||||50|||0|||U|13|VTU13
2013-07-31 03:00|136.11||||30|||0|||U|13|VTU13
2013-07-31 03:30|136.18||||8|||0|||U|13|VTU13
2013-07-31 04:00|136.23||||4|||0|||U|13|VTU13
2013-07-31 04:30|136.38||||18|||0.07|||U|13|VTU13
2013-07-31 05:00|136.69||||8|||0|||U|13|VTU13
2013-07-31 05:30|136.63||||18|||0.02|||U|13|VTU13
2013-07-31 06:00|136.71||||4|||0|||U|13|VTU13
2013-07-31 06:30|136.4||||23|||0.08|||U|13|VTU13
2013-07-31 07:00|136.06||||6|||0.04|||U|13|VTU13
2013-07-31 07:30|136.29||||18|||0.23|||U|13|VTU13
2013-07-31 08:00|136.26||||36|||0|||U|13|VTU13
2013-07-31 10:00|136.41||||25|||0.15|||U|13|VTU13
2013-07-31 10:30|136.4||||19|||0|||U|13|VTU13
2013-08-01 01:00|136.4||||1|||0|||U|13|VTU13
2013-08-01 02:00|137.05||||50|||0.05|||U|13|VTU13
2013-08-01 03:00|137.07||||64|||0.05|||U|13|VTU13
2013-08-01 04:00|137.02||||4|||0|||U|13|VTU13
2013-08-01 04:30|137||||33|||0|||U|13|VTU13
2013-08-01 06:00|136.98||||6|||0|||U|13|VTU13
2013-08-01 07:00|137.05||||90|||0.01|||U|13|VTU13
2013-08-01 07:30|136.75||||10|||0.11|||U|13|VTU13
2013-08-01 08:00|136.61||||5|||0|||U|13|VTU13
2013-08-01 09:00|136.43||||5|||0|||U|13|VTU13
2013-08-02 04:00|135.92||||48|||0.03|||U|13|VTU13
2013-08-02 05:00|136||||11|||0|||U|13|VTU13
2013-08-02 05:30|135.97||||23|||0|||U|13|VTU13
2013-08-02 06:30|135.87||||9|||0|||U|13|VTU13
2013-08-02 07:30|135.87||||2|||0|||U|13|VTU13
2013-08-02 10:00|136.46||||10|||0|||U|13|VTU13
2013-08-05 01:30|136.74||||1|||0|||U|13|VTU13
2013-08-05 02:00|136.74||||400|||0.08|||U|13|VTU13
2013-08-05 05:00|136.54||||42|||0.1|||U|13|VTU13
2013-08-05 06:00|136.66||||2|||0|||U|13|VTU13
2013-08-05 07:30|136.5||||90|||0|||U|13|VTU13
2013-08-05 08:30|136.39||||3|||0|||U|13|VTU13
2013-08-06 03:30|136.11||||100|||0|||U|13|VTU13
2013-08-06 04:00|136.12||||7|||0.00999999999999|||U|13|VTU13
2013-08-06 04:30|136.09||||43|||0|||U|13|VTU13
2013-08-06 05:00|135.96||||11|||0|||U|13|VTU13
2013-08-06 05:30|136.03||||2|||0|||U|13|VTU13
2013-08-06 06:30|136.13||||15|||0|||U|13|VTU13
2013-08-06 07:30|136.16||||8|||0|||U|13|VTU13
2013-08-06 08:00|136.18||||71|||0|||U|13|VTU13
2013-08-07 01:30|136.2||||4|||0|||U|13|VTU13
2013-08-07 04:00|136.28||||54|||0|||U|13|VTU13
2013-08-07 06:30|136.03||||11|||0|||U|13|VTU13
2013-08-07 07:30|136.12||||1|||0|||U|13|VTU13
2013-08-07 08:30|136.12||||19|||0.04|||U|13|VTU13
2013-08-07 09:00|136.19||||4|||0|||U|13|VTU13
2013-08-08 01:30|136.35||||6|||0|||U|13|VTU13
2013-08-08 02:00|136.45||||3|||0|||U|13|VTU13
2013-08-08 02:30|136.56||||100|||0|||U|13|VTU13
2013-08-08 03:00|136.44||||118|||0.16|||U|13|VTU13
2013-08-08 04:30|136.17||||114|||0.08|||U|13|VTU13
2013-08-08 05:00|136.08||||30|||0.02|||U|13|VTU13
2013-08-08 07:30|136.28||||4|||0|||U|13|VTU13
2013-08-08 08:00|136.29||||4|||0|||U|13|VTU13
2013-08-08 08:30|136.24||||80|||0|||U|13|VTU13
2013-08-08 10:00|136.32||||5|||0|||U|13|VTU13
2013-08-09 02:30|136.17||||31|||0.05|||U|13|VTU13
2013-08-09 03:00|136.21||||52|||0|||U|13|VTU13
2013-08-09 05:30|136.4||||10|||0|||U|13|VTU13
2013-08-09 09:30|136.35||||10|||0|||U|13|VTU13
2013-08-12 02:00|136.26||||12|||0.17|||U|13|VTU13
2013-08-12 05:00|136.2||||30|||0.08|||U|13|VTU13
2013-08-12 05:30|136.2||||37|||0|||U|13|VTU13
2013-08-12 06:00|136.23||||37|||0|||U|13|VTU13
2013-08-12 07:00|136.28||||32|||0|||U|13|VTU13
2013-08-12 07:30|136.36||||25|||0|||U|13|VTU13
2013-08-13 02:00|136.1||||25|||0|||U|13|VTU13
2013-08-13 02:30|136.08||||25|||0|||U|13|VTU13
2013-08-13 03:30|135.85||||8|||0.17|||U|13|VTU13
2013-08-13 06:00|135.57||||13|||0.14|||U|13|VTU13
2013-08-13 07:00|135.59||||5|||0|||U|13|VTU13
2013-08-14 02:00|134.95||||118|||0.02|||U|13|VTU13
2013-08-14 02:30|135.12||||5|||0|||U|13|VTU13
2013-08-14 03:00|135.14||||308|||0.04|||U|13|VTU13
2013-08-14 03:30|135.04||||4|||0|||U|13|VTU13
2013-08-14 04:00|135.23||||251|||0.02|||U|13|VTU13
2013-08-14 05:00|135.31||||6|||0.02|||U|13|VTU13
2013-08-14 06:00|135.28||||33|||0|||U|13|VTU13
2013-08-14 07:00|135.16||||5|||0.12|||U|13|VTU13
2013-08-14 08:30|135.13||||100|||0|||U|13|VTU13
2013-08-15 02:30|135.28||||100|||0|||U|13|VTU13
2013-08-15 04:00|135.2||||2|||0|||U|13|VTU13
2013-08-15 04:30|135.08||||5|||0|||U|13|VTU13
2013-08-15 05:30|134.89||||1|||0|||U|13|VTU13
2013-08-15 06:30|134.69||||105|||0.00999999999999|||U|13|VTU13
2013-08-15 08:30|134.4||||60|||0|||U|13|VTU13
2013-08-15 09:00|134.45||||4|||0|||U|13|VTU13
2013-08-16 01:30|134.53||||1|||0|||U|13|VTU13
2013-08-16 05:30|134.67||||30|||0|||U|13|VTU13
2013-08-16 08:00|134.6||||100|||0.02|||U|13|VTU13
2013-08-19 02:00|134.41||||4|||0|||U|13|VTU13
2013-08-19 02:30|134.56||||8|||0.00999999999999|||U|13|VTU13
2013-08-19 03:30|134.59||||80|||0|||U|13|VTU13
2013-08-19 05:00|134.35||||108|||0.1|||U|13|VTU13
2013-08-19 05:30|134.35||||45|||0|||U|13|VTU13
2013-08-19 06:30|134.4||||100|||0|||U|13|VTU13
2013-08-19 07:00|134.45||||275|||0.04|||U|13|VTU13
2013-08-19 08:30|134.44||||154|||0.00999999999999|||U|13|VTU13
2013-08-19 09:30|134.41||||100|||0|||U|13|VTU13
2013-08-20 04:00|134.72||||95|||0|||U|13|VTU13
2013-08-20 07:00|134.73||||10|||0|||U|13|VTU13
2013-08-20 09:00|134.9||||1|||0|||U|13|VTU13
2013-08-20 09:30|135.02||||10|||0|||U|13|VTU13
2013-08-21 06:00|134.76||||4|||0|||U|13|VTU13
2013-08-21 06:30|134.79||||120|||0.02|||U|13|VTU13
2013-08-22 02:30|134.26||||78|||0.01|||U|13|VTU13
2013-08-22 04:00|134.03||||11|||0|||U|13|VTU13
2013-08-22 07:00|134.12||||20|||0|||U|13|VTU13
2013-08-22 09:00|134.25||||29|||0|||U|13|VTU13
2013-08-23 01:00|134.2||||3|||0|||U|13|VTU13
2013-08-23 05:00|133.74||||4|||0|||U|13|VTU13
2013-08-23 09:00|133.88||||4|||0|||U|13|VTU13
2013-08-26 03:30|134.1||||3|||0|||U|13|VTU13
2013-08-26 04:00|134.03||||100|||0|||U|13|VTU13
2013-08-26 04:30|134.03||||2|||0|||U|13|VTU13
2013-08-26 05:30|133.95||||2|||0|||U|13|VTU13
2013-08-26 08:00|134.28||||4|||0|||U|13|VTU13
2013-08-26 09:30|134.33||||27|||0|||U|13|VTU13
2013-08-27 01:00|134.32||||2|||0|||U|13|VTU13
2013-08-27 01:30|134.44||||2|||0|||U|13|VTU13
2013-08-27 03:00|134.38||||5|||0|||U|13|VTU13
2013-08-27 07:00|134.86||||20|||0|||U|13|VTU13
2013-08-27 07:30|134.95||||35|||0|||U|13|VTU13
2013-08-27 09:00|134.87||||17|||0.03|||U|13|VTU13
2013-08-27 09:30|134.79||||10|||0.06|||U|13|VTU13
2013-08-27 10:00|134.79||||29|||0|||U|13|VTU13
2013-08-28 01:00|135.09||||5|||0.04|||U|13|VTU13
2013-08-28 01:30|135.01||||5|||0|||U|13|VTU13
2013-08-28 02:00|134.83||||20|||0.08|||U|13|VTU13
2013-08-28 03:00|134.94||||50|||0.04|||U|13|VTU13
2013-08-28 06:00|135.01||||1|||0|||U|13|VTU13
2013-08-28 09:00|134.7||||70|||0|||U|13|VTU13
2013-08-29 01:00|134.85||||3|||0|||U|13|VTU13
2013-08-29 03:00|134.72||||3|||0|||U|13|VTU13
2013-08-29 05:00|134.91||||4|||0|||U|13|VTU13
2013-08-29 07:30|134.56||||24|||0.04|||U|13|VTU13
2013-08-29 08:00|134.61||||38|||0|||U|13|VTU13
2013-08-29 09:00|134.79||||38|||0|||U|13|VTU13
2013-08-30 01:30|135||||3|||0|||U|13|VTU13
2013-08-30 02:00|134.97||||10|||0|||U|13|VTU13
2013-08-30 02:30|134.99||||16|||0.05|||U|13|VTU13
2013-08-30 03:00|134.97||||4|||0|||U|13|VTU13
2013-08-30 03:30|134.98||||29|||0|||U|13|VTU13
2013-08-30 04:00|135||||148|||0.05|||U|13|VTU13
2013-08-30 04:30|134.95||||104|||0|||U|13|VTU13
2013-08-30 05:00|135||||25|||0|||U|13|VTU13
2013-08-30 05:30|134.95||||26|||0.02|||U|13|VTU13
2013-08-30 06:00|134.85||||5|||0|||U|13|VTU13
2013-08-30 07:00|134.93||||9|||0|||U|13|VTU13
2013-08-30 08:00|134.84||||4|||0|||U|13|VTU13
2013-09-02 01:00|134.77||||5|||0|||U|13|VTU13
2013-09-02 02:00|134.27||||10|||0|||U|13|VTU13
2013-09-02 03:00|134.25||||20|||0|||U|13|VTU13
2013-09-02 04:30|134.21||||3|||0|||U|13|VTU13
2013-09-02 05:30|134.26||||36|||0|||U|13|VTU13
2013-09-02 08:30|134.29||||46|||0.00999999999999|||U|13|VTU13
2013-09-02 09:00|134.34||||15|||0|||U|13|VTU13
2013-09-03 01:00|134.34||||5|||0|||U|13|VTU13
2013-09-03 01:30|134.34||||7|||0|||U|13|VTU13
2013-09-03 02:00|134.12||||4|||0|||U|13|VTU13
2013-09-03 03:00|134.28||||250|||0.03|||U|13|VTU13
2013-09-03 07:00|134.4||||63|||0.05|||U|13|VTU13
2013-09-03 07:30|134.37||||200|||0.05|||U|13|VTU13
2013-09-03 09:00|134.23||||50|||0|||U|13|VTU13
2013-09-03 09:30|134.05||||2|||0|||U|13|VTU13
2013-09-04 04:00|134.07||||12|||0|||U|13|VTU13
2013-09-04 04:30|134.07||||73|||0|||U|13|VTU13
2013-09-04 05:30|134.02||||1|||0|||U|13|VTU13
2013-09-04 06:00|134.02||||19|||0|||U|13|VTU13
2013-09-04 08:00|134.23||||12|||0.02|||U|13|VTU13
2013-09-04 09:00|134.17||||1|||0|||U|13|VTU13
2013-09-05 02:30|133.65||||2|||0|||U|13|VTU13
2013-09-05 03:00|133.74||||5|||0.02|||U|13|VTU13
2013-09-05 05:00|133.44||||1|||0|||U|13|VTU13
2013-09-05 05:30|133.42||||42|||0|||U|13|VTU13
2013-09-05 06:00|133.23||||3|||0.07|||U|13|VTU13
2013-09-05 08:00|133.1||||72|||0.2|||U|13|VTU13
2013-09-05 08:30|133.06||||1|||0|||U|13|VTU13
2013-09-05 10:00|133.03||||1|||0|||U|13|VTU13
2013-09-05 10:30|132.95||||12|||0|||U|13|VTU13
2013-09-06 01:00|133.08||||10|||0|||U|13|VTU13
2013-09-06 02:00|133.09||||1|||0|||U|13|VTU13
2013-09-06 02:30|133.2||||21|||0.08|||U|13|VTU13
2013-09-06 03:00|133.22||||2|||0|||U|13|VTU13
2013-09-06 05:00|133.3||||5|||0|||U|13|VTU13
2013-09-06 07:00|133.22||||5|||0|||U|13|VTU13
2013-09-06 07:30|133.54||||1|||0|||U|13|VTU13
2013-09-06 08:00|133.7||||25|||0|||U|13|VTU13
2013-09-06 10:00|133.9||||20|||0|||U|13|VTU13
2013-09-09 03:30|133.76||||27|||0|||U|13|VTU13
2013-09-09 04:30|133.76||||5|||0|||U|13|VTU13
2013-09-09 07:30|133.77||||31|||0|||U|13|VTU13
2013-09-09 08:00|133.79||||10|||0.02|||U|13|VTU13
2013-09-09 10:00|133.88||||5|||0|||U|13|VTU13
2013-09-09 11:00|133.78||||12|||0|||U|13|VTU13
2013-09-10 03:00|133.51||||3|||0|||U|13|VTU13
2013-09-10 04:30|133.3|132.36||0.007102|129|52||0.07|0||U|13|VTU13
2013-09-10 05:00|133.3|132.35||0.007178|26|26||0|0||U|13|VTU13
2013-09-10 05:30|133.22|132.27||0.007182|164|164||0.03|0.03||U|13|VTU13
2013-09-10 08:00|133.17|132.25||0.006957|13|13||0|0||U|13|VTU13
2013-09-11 02:00|133.2|132.25||0.007183|96|95||0.09|0||U|13|VTU13
2013-09-11 02:30|133.19|132.16||0.007794|4|4||0|0||U|13|VTU13
2013-09-11 05:30|133.4|132.44||0.007249|62|61||0.00999999999999|0||U|13|VTU13
2013-09-11 07:30|133.4|132.45||0.007173|164|164||0.06|0.05||U|13|VTU13
2013-09-11 09:00|133.41|132.45||0.007248|6|6||0|0||U|13|VTU13
2013-09-11 09:30|133.38||||2|||0|||U|13|VTU13
2013-09-12 01:00|133.86|132.91||0.007148|17|17||0|0||U|13|VTU13
2013-09-12 03:00|133.69|132.74||0.007157|43|28||0.08|0||U|13|VTU13
2013-09-12 04:00|133.72|132.8||0.006928|81|19||0.04|0.00999999999999||U|13|VTU13
2013-09-12 04:30|133.75|132.81||0.007078|2|2||0|0||U|13|VTU13
2013-09-12 05:00|133.85|132.9||0.007148|50|50||0|0||U|13|VTU13
2013-09-12 05:30|133.92|132.97||0.007144|69|142||0|0||U|13|VTU13
2013-09-12 06:30|134|133.16||0.006308|40|41||0.03|0.08||U|13|VTU13
2013-09-12 07:00|134.02|133.03||0.007442|6|6||0|0||U|13|VTU13
2013-09-12 08:30|134.17|133.22||0.007131|83|83||0|0||U|13|VTU13
2013-09-12 09:30|134.08|133.12||0.007212|43|43||0.01|0.00999999999999||U|13|VTU13
2013-09-12 10:00|134|133.1||0.006762|55|30||0.05|0||U|13|VTU13
2013-09-13 02:00|133.88|132.87||0.007601|13|13||0|0||U|13|VTU13
2013-09-13 02:30|133.81|132.89||0.006923|1|1||0|0||U|13|VTU13
2013-09-13 03:30|132.98||||322|||0.09|||Z|13|VTZ13
2013-09-13 05:00|133||||50|||0|||Z|13|VTZ13
2013-09-13 05:30|133||||5|||0|||Z|13|VTZ13
2013-09-13 07:30|134.12||||100|||0|||U|13|VTU13
2013-09-13 08:00|134.16|133.21||0.007132|60|60||0|0.01||U|13|VTU13
2013-09-13 08:30|134.37|133.42||0.00712|200|200||0.04|0.11||U|13|VTU13
2013-09-13 10:00|134.37|133.39||0.007347|20|20||0|0||U|13|VTU13
2013-09-13 10:30|134.39|133.36||0.007723|10|10||0|0||U|13|VTU13
2013-09-16 01:00|133.74||||11|||0|||Z|13|VTZ13
2013-09-16 02:30|133.74||||131|||0.09|||Z|13|VTZ13
2013-09-16 03:00|133.74||||70|||0.09|||Z|13|VTZ13
2013-09-16 03:30|134.75|133.72||0.007703|44|44||0|0||U|13|VTU13
2013-09-16 06:30|133.74||||105|||0.02|||Z|13|VTZ13
2013-09-16 10:00|133.92||||8|||0.15|||Z|13|VTZ13
2013-09-17 04:00|133.57||||3|||0|||Z|13|VTZ13
2013-09-18 02:00|133.54||||1|||0|||Z|13|VTZ13
2013-09-18 02:30|133.5||||30|||0.09|||Z|13|VTZ13
2013-09-18 03:30|133.5||||25|||0|||Z|13|VTZ13
2013-09-18 05:00|133.1||||4|||0|||Z|13|VTZ13
2013-09-18 06:00|133.16||||80|||0|||Z|13|VTZ13
2013-09-18 07:00|133.15||||25|||0|||Z|13|VTZ13
2013-09-18 08:30|133.08||||6|||0|||Z|13|VTZ13
2013-09-18 09:30|133.04||||7|||0.03|||Z|13|VTZ13
2013-09-18 10:00|133.05||||40|||0|||Z|13|VTZ13
2013-09-18 11:00|132.92||||2|||0|||Z|13|VTZ13
2013-09-19 03:00|134.14||||58|||0.16|||Z|13|VTZ13
2013-09-19 03:30|134.04||||84|||0.14|||Z|13|VTZ13
2013-09-19 09:00|133.77||||109|||0|||Z|13|VTZ13
2013-09-20 02:00|133.92||||75|||0|||Z|13|VTZ13
2013-09-20 03:00|133.89||||27|||0.07|||Z|13|VTZ13
2013-09-20 04:30|133.85||||100|||0|||Z|13|VTZ13
2013-09-20 05:00|133.67||||8|||0.01|||Z|13|VTZ13
2013-09-20 06:30|133.5||||25|||0|||Z|13|VTZ13
2013-09-20 09:00|133.4||||25|||0|||Z|13|VTZ13
2013-09-20 10:00|133.45||||1|||0|||Z|13|VTZ13
2013-09-23 05:00|133.13||||22|||0.13|||Z|13|VTZ13
2013-09-23 08:30|133.82||||40|||0.24|||Z|13|VTZ13
2013-09-24 03:00|134.2||||4|||0.05|||Z|13|VTZ13
2013-09-24 07:00|134.5||||17|||0|||Z|13|VTZ13
2013-09-24 08:30|134.36||||10|||0|||Z|13|VTZ13
2013-09-24 09:00|134.5||||7|||0|||Z|13|VTZ13
2013-09-24 09:30|134.6||||37|||0.04|||Z|13|VTZ13
2013-09-25 02:00|134.55||||2|||0|||Z|13|VTZ13
2013-09-25 03:30|134.83||||3|||0|||Z|13|VTZ13
2013-09-25 05:30|134.64||||75|||0|||Z|13|VTZ13
2013-09-25 07:30|134.78||||7|||0|||Z|13|VTZ13
2013-09-25 08:00|134.67||||30|||0.02|||Z|13|VTZ13
2013-09-25 10:00|134.85||||2|||0|||Z|13|VTZ13
2013-09-26 02:00|134.84||||17|||0|||Z|13|VTZ13
2013-09-26 03:00|134.84||||73|||0|||Z|13|VTZ13
2013-09-26 04:30|134.98||||10|||0|||Z|13|VTZ13
2013-09-26 05:00|134.94||||15|||0|||Z|13|VTZ13
2013-09-26 05:30|134.88||||2|||0|||Z|13|VTZ13
2013-09-26 06:30|134.95||||45|||0|||Z|13|VTZ13
2013-09-26 08:30|134.73||||69|||0.01|||Z|13|VTZ13
2013-09-27 02:30|134.81||||2|||0|||Z|13|VTZ13
2013-09-27 04:00|134.88||||25|||0|||Z|13|VTZ13
2013-09-27 04:30|135.15||||2|||0|||Z|13|VTZ13
2013-09-27 05:00|135.04||||18|||0.11|||Z|13|VTZ13
2013-09-27 07:30|135.29||||1|||0|||Z|13|VTZ13
2013-09-27 08:00|135.13||||1|||0|||Z|13|VTZ13
2013-09-30 01:30|135.6||||69|||0.03|||Z|13|VTZ13
2013-09-30 02:00|135.55||||127|||0.02|||Z|13|VTZ13
2013-09-30 07:30|135.28||||199|||0.00999999999999|||Z|13|VTZ13
2013-09-30 08:00|135.2||||10|||0|||Z|13|VTZ13
2013-09-30 10:00|135.36||||8|||0|||Z|13|VTZ13
2013-10-01 01:00|135.35||||261|||0.09|||Z|13|VTZ13
2013-10-01 01:30|135.37||||170|||0.06|||Z|13|VTZ13
2013-10-01 03:00|135.16||||123|||0|||Z|13|VTZ13
2013-10-01 07:30|135.06||||1|||0|||Z|13|VTZ13
2013-10-01 09:00|134.99||||137|||0.11|||Z|13|VTZ13
2013-10-01 09:30|134.95||||157|||0.06|||Z|13|VTZ13
2013-10-02 01:30|135.01||||1|||0|||Z|13|VTZ13
2013-10-02 03:30|135.2||||50|||0|||Z|13|VTZ13
2013-10-02 05:00|135.08||||10|||0|||Z|13|VTZ13
2013-10-02 08:00|134.85||||50|||0|||Z|13|VTZ13
2013-10-02 08:30|134.95||||4|||0|||Z|13|VTZ13
2013-10-02 10:00|135.05||||5|||0|||Z|13|VTZ13
2013-10-03 04:30|134.59||||2|||0|||Z|13|VTZ13
2013-10-03 08:00|134.75||||6|||0.05|||Z|13|VTZ13
2013-10-03 09:30|134.81||||4|||0.08|||Z|13|VTZ13
2013-10-03 10:30|134.85||||10|||0|||Z|13|VTZ13
2013-10-04 02:00|134.8||||12|||0.05|||Z|13|VTZ13
2013-10-04 04:00|134.6||||77|||0|||Z|13|VTZ13
2013-10-04 05:00|134.61||||18|||0|||Z|13|VTZ13
2013-10-04 06:30|134.48||||6|||0|||Z|13|VTZ13
2013-10-04 07:00|134.47||||1|||0|||Z|13|VTZ13
2013-10-07 02:30|134.72||||1|||0|||Z|13|VTZ13
2013-10-07 07:00|134.75||||93|||0|||Z|13|VTZ13
2013-10-07 07:30|134.84||||100|||0|||Z|13|VTZ13
2013-10-08 05:30|134.57||||260|||0|||Z|13|VTZ13
2013-10-08 06:00|134.54||||30|||0|||Z|13|VTZ13
2013-10-08 08:30|134.74||||66|||0|||Z|13|VTZ13
2013-10-08 15:30|134.74||||66|||0|||Z|13|VTZ13
2013-10-09 02:00|134.79||||32|||0|||Z|13|VTZ13
2013-10-09 03:30|134.97||||3|||0|||Z|13|VTZ13
2013-10-09 04:30|134.98||||25|||0|||Z|13|VTZ13
2013-10-09 05:00|134.98||||4|||0|||Z|13|VTZ13
2013-10-09 06:30|134.98||||8|||0|||Z|13|VTZ13
2013-10-09 09:30|134.7||||33|||0.02|||Z|13|VTZ13
2013-10-10 01:00|134.54||||9|||0.17|||Z|13|VTZ13
2013-10-10 05:30|134.24||||5|||0|||Z|13|VTZ13
2013-10-10 07:00|134.32||||1|||0|||Z|13|VTZ13
2013-10-10 08:00|134.33||||53|||0.02|||Z|13|VTZ13
2013-10-10 08:30|134.23||||2|||0|||Z|13|VTZ13
2013-10-10 09:00|134.25||||3|||0|||Z|13|VTZ13
2013-10-10 14:00|134.25||||3|||0|||Z|13|VTZ13
2013-10-11 04:00|134.28||||15|||0|||Z|13|VTZ13
2013-10-11 05:00|134.26||||100|||0.00999999999999|||Z|13|VTZ13
2013-10-11 05:30|134.26||||5|||0|||Z|13|VTZ13
2013-10-11 06:30|134.3||||5|||0|||Z|13|VTZ13
2013-10-11 10:00|134.3||||5|||0|||Z|13|VTZ13
2013-10-14 04:00|134.42||||5|||0|||Z|13|VTZ13
2013-10-14 08:00|134.5||||9|||0.00999999999999|||Z|13|VTZ13
2013-10-14 08:30|134.39||||25|||0.02|||Z|13|VTZ13
2013-10-14 09:00|134.41||||85|||0.02|||Z|13|VTZ13
2013-10-15 01:30|134.25||||51|||0.03|||Z|13|VTZ13
2013-10-15 02:00|134.19||||4|||0|||Z|13|VTZ13
2013-10-15 04:00|134.21||||1|||0|||Z|13|VTZ13
2013-10-15 08:30|134.36||||2|||0|||Z|13|VTZ13
2013-10-16 03:30|134.1||||79|||0|||Z|13|VTZ13
2013-10-16 04:00|134.07||||4|||0|||Z|13|VTZ13
2013-10-16 04:30|134.05||||200|||0.03|||Z|13|VTZ13
2013-10-16 05:00|134.06||||200|||0|||Z|13|VTZ13
2013-10-16 06:30|134.09||||14|||0.00999999999999|||Z|13|VTZ13
2013-10-16 07:00|133.98||||26|||0|||Z|13|VTZ13
2013-10-16 08:30|133.85||||9|||0.03|||Z|13|VTZ13
2013-10-17 01:00|133.94||||9|||0|||Z|13|VTZ13
2013-10-17 01:30|134.31||||250|||0.02|||Z|13|VTZ13
2013-10-17 03:00|134.4||||40|||0|||Z|13|VTZ13
2013-10-17 04:00|134.26||||50|||0.06|||Z|13|VTZ13
2013-10-17 06:00|134.27||||200|||0.01|||Z|13|VTZ13
2013-10-17 07:00|134.3||||25|||0|||Z|13|VTZ13
2013-10-17 07:30|134.36||||2|||0|||Z|13|VTZ13
2013-10-17 09:30|134.49||||21|||0|||Z|13|VTZ13
2013-10-18 05:00|135.04||||36|||0|||Z|13|VTZ13
2013-10-18 05:30|135.04||||7|||0|||Z|13|VTZ13
2013-10-18 06:30|134.99||||112|||0.02|||Z|13|VTZ13
2013-10-21 04:00|134.92||||28|||0|||Z|13|VTZ13
2013-10-21 08:00|134.93||||3|||0|||Z|13|VTZ13
2013-10-22 03:30|134.96||||13|||0.02|||Z|13|VTZ13
2013-10-22 04:00|134.9||||45|||0|||Z|13|VTZ13
2013-10-22 05:00|134.9||||15|||0|||Z|13|VTZ13
2013-10-22 07:00|134.97||||2|||0|||Z|13|VTZ13
2013-10-22 07:30|135.05||||24|||0|||Z|13|VTZ13
2013-10-23 01:30|135.67||||3|||0|||Z|13|VTZ13
2013-10-23 02:00|135.64||||100|||0|||Z|13|VTZ13
2013-10-23 04:00|135.7||||9|||0|||Z|13|VTZ13
2013-10-23 08:00|135.62||||1|||0|||Z|13|VTZ13
2013-10-23 09:00|135.64||||35|||0|||Z|13|VTZ13
2013-10-23 09:30|135.67||||36|||0|||Z|13|VTZ13
2013-10-24 01:30|135.82||||3|||0|||Z|13|VTZ13
2013-10-24 02:30|135.7||||4|||0|||Z|13|VTZ13
2013-10-24 03:30|135.69||||50|||0|||Z|13|VTZ13
2013-10-24 04:00|135.79||||8|||0|||Z|13|VTZ13
2013-10-24 04:30|135.75||||75|||0|||Z|13|VTZ13
2013-10-24 05:00|135.76||||34|||0.1|||Z|13|VTZ13
2013-10-25 09:00|135.72||||16|||0|||Z|13|VTZ13
2013-10-28 02:30|135.85||||2|||0|||Z|13|VTZ13
2013-10-28 03:30|135.73||||100|||0|||Z|13|VTZ13
2013-10-28 07:30|135.84||||41|||0|||Z|13|VTZ13
2013-10-28 08:00|135.75||||8|||0|||Z|13|VTZ13
2013-10-29 04:00|135.95||||5|||0|||Z|13|VTZ13
2013-10-29 05:30|136||||41|||0|||Z|13|VTZ13
2013-10-29 08:30|135.97||||16|||0.05|||Z|13|VTZ13
2013-10-30 02:00|136.19||||2|||0|||Z|13|VTZ13
2013-10-30 03:30|136.22||||9|||0|||Z|13|VTZ13
2013-10-30 07:30|136.38||||10|||0|||Z|13|VTZ13
2013-10-30 08:30|136.46||||8|||0.06|||Z|13|VTZ13
2013-10-30 09:00|136.49||||10|||0|||Z|13|VTZ13
2013-10-31 05:00|136.65||||2|||0|||Z|13|VTZ13
2013-10-31 05:30|137.12||||5|||0|||Z|13|VTZ13
2013-10-31 08:30|136.94||||5|||0|||Z|13|VTZ13
2013-11-04 02:00|136.85||||1|||0|||Z|13|VTZ13
2013-11-04 02:30|136.76||||3|||0|||Z|13|VTZ13
2013-11-04 03:00|136.83||||23|||0|||Z|13|VTZ13
2013-11-04 03:30|136.78||||7|||0|||Z|13|VTZ13
2013-11-04 04:00|136.75||||11|||0|||Z|13|VTZ13
2013-11-04 09:30|136.85||||7|||0|||Z|13|VTZ13
2013-11-05 02:00|136.71||||20|||0.03|||Z|13|VTZ13
2013-11-05 03:00|136.64||||221|||0.04|||Z|13|VTZ13
2013-11-05 04:30|136.43||||2|||0|||Z|13|VTZ13
2013-11-05 05:00|136.57||||4|||0|||Z|13|VTZ13
2013-11-05 08:00|136.5||||4|||0|||Z|13|VTZ13
2013-11-05 09:00|136.19||||4|||0|||Z|13|VTZ13
2013-11-05 09:30|136.07||||45|||0|||Z|13|VTZ13
2013-11-06 01:30|136.42||||69|||0|||Z|13|VTZ13
2013-11-06 02:00|136.42||||66|||0.02|||Z|13|VTZ13
2013-11-06 02:30|136.43||||100|||0|||Z|13|VTZ13
2013-11-06 03:00|136.31||||23|||0|||Z|13|VTZ13
2013-11-06 04:00|136.25||||100|||0|||Z|13|VTZ13
2013-11-06 04:30|136.28||||64|||0|||Z|13|VTZ13
2013-11-06 05:30|136.24||||150|||0.01|||Z|13|VTZ13
2013-11-06 06:00|136.16||||60|||0|||Z|13|VTZ13
2013-11-06 08:00|136.27||||25|||0|||Z|13|VTZ13
2013-11-06 08:30|136.25||||25|||0|||Z|13|VTZ13
2013-11-06 09:00|136.2||||91|||0.01|||Z|13|VTZ13
2013-11-07 01:30|136.19||||66|||0|||Z|13|VTZ13
2013-11-07 02:00|136.19||||65|||0|||Z|13|VTZ13
2013-11-07 03:00|136.23||||200|||0|||Z|13|VTZ13
2013-11-07 04:30|136.24||||158|||0|||Z|13|VTZ13
2013-11-07 05:30|136.26||||10|||0|||Z|13|VTZ13
2013-11-07 07:30|136.99||||5|||0|||Z|13|VTZ13
2013-11-07 09:00|136.96||||50|||0.03|||Z|13|VTZ13
2013-11-08 01:00|136.93||||2|||0|||Z|13|VTZ13
2013-11-08 04:00|136.71||||1|||0|||Z|13|VTZ13
2013-11-08 05:00|136.8||||31|||0|||Z|13|VTZ13
2013-11-11 01:30|136.21||||5|||0|||Z|13|VTZ13
2013-11-11 02:30|136.36||||7|||0.01|||Z|13|VTZ13
2013-11-11 10:30|136.12||||2|||0|||Z|13|VTZ13
2013-11-12 01:30|135.87||||1|||0|||Z|13|VTZ13
2013-11-12 06:00|135.88||||5|||0|||Z|13|VTZ13
2013-11-12 08:00|135.9||||18|||0|||Z|13|VTZ13
2013-11-12 08:30|135.93||||77|||0|||Z|13|VTZ13
2013-11-12 09:00|135.88||||52|||0|||Z|13|VTZ13
2013-11-13 02:00|135.86||||105|||0.04|||Z|13|VTZ13
2013-11-13 02:30|135.9||||100|||0|||Z|13|VTZ13
2013-11-13 05:00|135.94||||74|||0|||Z|13|VTZ13
2013-11-13 07:00|136.26||||107|||0.07|||Z|13|VTZ13
2013-11-13 07:30|136.31||||28|||0|||Z|13|VTZ13
2013-11-13 09:00|136.43||||4|||0|||Z|13|VTZ13
2013-11-15 05:00|136.81||||11|||0|||Z|13|VTZ13
2013-11-15 06:30|136.7||||25|||0|||Z|13|VTZ13
2013-11-15 07:00|136.57||||41|||0|||Z|13|VTZ13
2013-11-15 08:30|136.77||||3|||0|||Z|13|VTZ13
2013-11-15 10:30|136.74||||3|||0|||Z|13|VTZ13
2013-11-18 02:00|136.84||||6|||0|||Z|13|VTZ13
2013-11-18 06:00|136.76||||18|||0|||Z|13|VTZ13
2013-11-18 07:00|136.67||||17|||0|||Z|13|VTZ13
2013-11-18 08:00|136.68||||4|||0|||Z|13|VTZ13
2013-11-19 03:00|136.8||||31|||0|||Z|13|VTZ13
2013-11-19 04:30|136.8||||14|||0.09|||Z|13|VTZ13
2013-11-19 05:00|136.8||||25|||0|||Z|13|VTZ13
2013-11-19 07:00|136.78||||165|||0.06|||Z|13|VTZ13
2013-11-19 10:00|136.63||||9|||0|||Z|13|VTZ13
2013-11-20 01:00|136.49||||5|||0|||Z|13|VTZ13
2013-11-20 04:30|136.32||||1|||0|||Z|13|VTZ13
2013-11-20 07:30|136.28||||40|||0|||Z|13|VTZ13
2013-11-20 08:30|136.43||||8|||0|||Z|13|VTZ13
2013-11-20 09:30|136.84||||5|||0|||Z|13|VTZ13
2013-11-21 02:00|136.4||||100|||0|||Z|13|VTZ13
2013-11-21 03:30|136.53||||21|||0|||Z|13|VTZ13
2013-11-21 04:00|136.45||||5|||0|||Z|13|VTZ13
2013-11-21 04:30|136.4||||100|||0.03|||Z|13|VTZ13
2013-11-21 05:00|136.34||||50|||0|||Z|13|VTZ13
2013-11-21 05:30|136.33||||15|||0.03|||Z|13|VTZ13
2013-11-21 07:00|136.33||||7|||0|||Z|13|VTZ13
2013-11-21 07:30|136.26||||125|||0.03|||Z|13|VTZ13
2013-11-21 08:30|136.31||||55|||0.05|||Z|13|VTZ13
2013-11-22 04:00|136.53||||90|||0|||Z|13|VTZ13
2013-11-25 02:00|136.75||||50|||0|||Z|13|VTZ13
2013-11-25 03:30|136.88||||52|||0.00999999999999|||Z|13|VTZ13
2013-11-25 05:30|136.94||||5|||0|||Z|13|VTZ13
2013-11-25 08:00|136.8||||25|||0|||Z|13|VTZ13
2013-11-25 10:00|136.99||||69|||0|||Z|13|VTZ13
2013-11-26 02:00|136.97||||130|||0.06|||Z|13|VTZ13
2013-11-26 03:30|137.11||||162|||0.06|||Z|13|VTZ13
2013-11-27 01:30|137.2||||28|||0|||Z|13|VTZ13
2013-11-27 05:30|137.23||||60|||0|||Z|13|VTZ13
2013-11-27 06:00|137.24||||50|||0|||Z|13|VTZ13
2013-11-27 08:00|137.24||||33|||0|||Z|13|VTZ13
2013-11-28 05:00|136.87||||6|||0|||Z|13|VTZ13
2013-11-28 07:00|136.94||||187|||0.02|||Z|13|VTZ13
2013-11-28 09:00|137.04||||55|||0.02|||Z|13|VTZ13
2013-11-29 01:00|137.14||||131|||0.03|||Z|13|VTZ13
2013-11-29 06:00|137.13||||124|||0|||Z|13|VTZ13
2013-11-29 07:30|137.08||||10|||0.03|||Z|13|VTZ13
2013-11-29 09:30|137.15||||200|||0|||Z|13|VTZ13
2013-12-02 02:00|137||||11|||0|||Z|13|VTZ13
2013-12-02 02:30|136.9||||6|||0|||Z|13|VTZ13
2013-12-02 07:30|137.01||||27|||0|||Z|13|VTZ13
2013-12-02 08:00|137.05||||18|||0|||Z|13|VTZ13
2013-12-02 10:00|136.71||||205|||0.07|||Z|13|VTZ13
2013-12-03 01:00|136.86||||5|||0|||Z|13|VTZ13
2013-12-03 02:30|136.64||||21|||0|||Z|13|VTZ13
2013-12-03 04:00|136.78||||33|||0.08|||Z|13|VTZ13
2013-12-03 06:30|137.1||||168|||0.00999999999999|||Z|13|VTZ13
2013-12-03 10:00|136.92||||8|||0|||Z|13|VTZ13
2013-12-03 10:30|137.07||||92|||0|||Z|13|VTZ13
2013-12-04 02:00|136.76||||200|||0|||Z|13|VTZ13
2013-12-04 02:30|136.95||||5|||0|||Z|13|VTZ13
2013-12-04 03:30|136.82||||43|||0.06|||Z|13|VTZ13
2013-12-04 04:00|136.82||||200|||0.02|||Z|13|VTZ13
2013-12-04 05:30|136.66||||81|||0.00999999999999|||Z|13|VTZ13
2013-12-04 06:30|136.58||||500|||0.01|||Z|13|VTZ13
2013-12-04 07:00|136.47||||9|||0.13|||Z|13|VTZ13
2013-12-04 08:30|136.44||||50|||0|||Z|13|VTZ13
2013-12-04 09:00|136.5||||24|||0.03|||Z|13|VTZ13
2013-12-04 10:00|136.28||||27|||0.12|||Z|13|VTZ13
2013-12-05 03:30|136.36||||12|||0|||Z|13|VTZ13
2013-12-05 07:30|136.25||||200|||0|||Z|13|VTZ13
2013-12-05 08:30|136.04|135.92||0.000883|19|6||0.08|0||Z|13|VTZ13
2013-12-05 09:30|135.96||||7|||0|||Z|13|VTZ13
2013-12-06 03:00|135.92||||12|||0|||Z|13|VTZ13
2013-12-06 04:30|135.88||||13|||0|||Z|13|VTZ13
2013-12-06 07:00|135.76||||14|||0|||Z|13|VTZ13
2013-12-06 07:30|135.74||||27|||0.09|||Z|13|VTZ13
2013-12-06 08:30|134.84||||3|||0|||H|14|VTH14
2013-12-06 10:00|136||||279|||0.00999999999999|||Z|13|VTZ13
2013-12-09 02:30|135.91||||7|||0|||Z|13|VTZ13
2013-12-09 03:00|135.97||||18|||0.06|||Z|13|VTZ13
2013-12-09 05:00|136.01||||100|||0|||Z|13|VTZ13
2013-12-09 06:00|135.87||||3|||0|||Z|13|VTZ13
2013-12-09 07:00|135.94||||11|||0|||Z|13|VTZ13
2013-12-09 07:30|136|135.06||0.00696|18|3||0|0||Z|13|VTZ13
2013-12-10 02:30|135.14||||40|||0|||H|14|VTH14
2013-12-10 03:00|136.04|135.1||0.006958|55|50||0.00999999999999|0||Z|13|VTZ13
2013-12-10 04:00|136.01||||13|||0|||Z|13|VTZ13
2013-12-10 04:30|136|135.08||0.006811|124|124||0.05|0.03||Z|13|VTZ13
2013-12-10 05:00|136.04||||15|||0|||Z|13|VTZ13
2013-12-10 05:30|136.04||||15|||0|||Z|13|VTZ13
2013-12-10 06:00|136.06|135.11||0.007031|100|105||0|0.00999999999999||Z|13|VTZ13
2013-12-10 06:30|136.12|135.18||0.006954|112|107||0.05|0.05||Z|13|VTZ13
2013-12-10 07:00|136.12|135.19||0.006879|550|550||0|0.00999999999999||Z|13|VTZ13
2013-12-10 08:00|136.18|135.24||0.006951|109|109||0|0.02||Z|13|VTZ13
2013-12-10 08:30|136.23|135.29||0.006948|150|150||0.05|0.05||Z|13|VTZ13
2013-12-10 09:00|136.1|135.16||0.006955|100|100||0|0||Z|13|VTZ13
2013-12-10 09:30|136.07|135.13||0.006956|184|184||0.07|0.08||Z|13|VTZ13
2013-12-11 01:30|136.17|135.23||0.006951|166|166||0|0||Z|13|VTZ13
2013-12-11 02:00|136.14|135.2||0.006953|9|9||0.02|0.03||Z|13|VTZ13
2013-12-11 02:30|136.14|135.18||0.007102|165|165||0.02|0.05||Z|13|VTZ13
2013-12-11 03:00|136.16|135.23||0.006877|304|304||0.04|0.04||Z|13|VTZ13
2013-12-11 03:30|136.23|135.28||0.007022|41|41||0|0||Z|13|VTZ13
2013-12-11 04:00|136.24|135.3||0.006948|10|10||0|0||Z|13|VTZ13
2013-12-11 04:30|136.27|135.33||0.006946|22|35||0|0||Z|13|VTZ13
2013-12-11 05:00|136.23|135.29||0.006948|10|32||0|0||Z|13|VTZ13
2013-12-11 07:00|136.15|135.22||0.006878|4|39||0|0||Z|13|VTZ13
2013-12-11 07:30|135.2||||2|||0|||H|14|VTH14
2013-12-11 08:00|136.21|135.27||0.006949|11|66||0|0.01||Z|13|VTZ13
2013-12-11 08:30|136.2|135.27||0.006875|308|308||0.03|0.03||Z|13|VTZ13
2013-12-11 09:30|136.16|135.25||0.006728|476|476||0.00999999999999|0.00999999999999||Z|13|VTZ13
2013-12-12 01:30|135.88|134.98||0.006668|58|58||0.00999999999999|0.01||Z|13|VTZ13
2013-12-12 02:00|136.13|135.21||0.006804|435|430||0.15|0.13||Z|13|VTZ13
2013-12-12 04:00|136.24|135.32||0.006799|25|25||0|0||Z|13|VTZ13
2013-12-12 04:30|136.24|135.31||0.006873|16|16||0.00999999999999|0.02||Z|13|VTZ13
2013-12-12 06:00|136.25||||3|||0|||Z|13|VTZ13
2013-12-12 07:00|136.2|135.28||0.006801|8|8||0|0||Z|13|VTZ13
2013-12-12 07:30|136.14|135.22||0.006804|24|24||0|0||Z|13|VTZ13
2013-12-12 09:30|136.21|135.28||0.006875|8|51||0|0.00999999999999||Z|13|VTZ13
2013-12-12 10:00|136.21|135.27||0.006949|24|24||0|0||Z|13|VTZ13
2013-12-13 01:00|136.23|135.29||0.006948|30|30||0|0||Z|13|VTZ13
2013-12-13 01:30|136.28|135.35||0.006871|50|50||0|0||Z|13|VTZ13
2013-12-13 02:00|136.22|135.29||0.006874|2|2||0|0||Z|13|VTZ13
2013-12-13 03:00|136.17|135.24||0.006877|49|49||0|0||Z|13|VTZ13
2013-12-13 03:30|136.21|135.25||0.007098|40|70||0|0||Z|13|VTZ13
2013-12-13 04:00|136.31|135.34||0.007167|14|14||0|0||Z|13|VTZ13
2013-12-13 06:30|135.32||||13|||0|||H|14|VTH14
2013-12-13 07:00|136.31|135.4||0.006721|385|185||0.04|0.02||Z|13|VTZ13
2013-12-13 07:30|136.33|135.53||0.005903|90|115||0|0.08||Z|13|VTZ13
2013-12-13 09:30|135.49||||16|||0.07|||H|14|VTH14
2013-12-16 02:30|135.61||||139|||0.08|||H|14|VTH14
2013-12-16 03:00|136.4|135.45||0.007014|170|170||0.1|0.11||Z|13|VTZ13
2013-12-16 03:30|136.38|135.44||0.00694|75|90||0|0.00999999999999||Z|13|VTZ13
2013-12-16 04:00|135.5||||15|||0|||H|14|VTH14
2013-12-16 04:30|135.5||||10|||0|||H|14|VTH14
2013-12-16 06:30|135.54||||16|||0|||H|14|VTH14
2013-12-16 07:30|135.51||||100|||0|||H|14|VTH14
2013-12-16 08:00|135.65||||101|||0.11|||H|14|VTH14
2013-12-16 08:30|135.59||||100|||0|||H|14|VTH14
2013-12-16 09:00|135.5||||72|||0.05|||H|14|VTH14
2013-12-16 10:00|135.54||||1|||0|||H|14|VTH14
2013-12-17 03:00|135.5||||9|||0|||H|14|VTH14
2013-12-17 09:30|135.55||||14|||0|||H|14|VTH14
2013-12-18 04:30|135.66||||4|||0|||H|14|VTH14
2013-12-18 07:00|135.51||||1|||0|||H|14|VTH14
2013-12-18 09:00|135.51||||30|||0|||H|14|VTH14
2013-12-18 09:30|135.41||||17|||0|||H|14|VTH14
2013-12-18 10:00|135.35||||67|||0.05|||H|14|VTH14
2013-12-18 11:00|135.3||||22|||0|||H|14|VTH14
2013-12-19 01:30|135.12||||75|||0.09|||H|14|VTH14
2013-12-19 02:30|135.31||||3|||0|||H|14|VTH14
2013-12-19 05:30|135.2||||182|||0.01|||H|14|VTH14
2013-12-19 06:00|135.1||||10|||0|||H|14|VTH14
2013-12-19 06:30|134.95||||52|||0.05|||H|14|VTH14
2013-12-19 07:30|134.91||||10|||0|||H|14|VTH14
2013-12-19 08:30|134.94||||87|||0|||H|14|VTH14
2013-12-20 02:30|134.92||||15|||0|||H|14|VTH14
2013-12-20 07:00|134.81||||5|||0|||H|14|VTH14
2013-12-20 08:00|134.87||||10|||0|||H|14|VTH14
2013-12-20 08:30|134.87||||100|||0|||H|14|VTH14
2013-12-20 09:30|134.96||||10|||0|||H|14|VTH14
2013-12-23 07:00|134.99||||1|||0|||H|14|VTH14
2013-12-23 10:00|134.94||||6|||0.00999999999999|||H|14|VTH14
2013-12-27 02:00|134.74||||10|||0|||H|14|VTH14
2013-12-30 01:00|134.33||||5|||0|||H|14|VTH14
2013-12-30 05:30|134.2||||7|||0|||H|14|VTH14
2013-12-30 07:00|134.26||||7|||0|||H|14|VTH14
2013-12-30 10:00|134.34||||2|||0|||H|14|VTH14
2013-12-31 01:00|134.34||||2|||0|||H|14|VTH14
2013-12-31 06:00|133.95||||1|||0|||H|14|VTH14
2014-01-02 02:00|134.15||||2|||0|||H|14|VTH14
2014-01-02 06:00|134.35||||16|||0|||H|14|VTH14
2014-01-02 09:00|134.35||||10|||0|||H|14|VTH14
2014-01-03 01:30|134.34||||3|||0|||H|14|VTH14
2014-01-03 03:00|134.4||||2|||0|||H|14|VTH14
2014-01-03 05:30|134.35||||3|||0|||H|14|VTH14
2014-01-03 06:30|134.24||||43|||0.03|||H|14|VTH14
2014-01-03 07:00|134.25||||26|||0.00999999999999|||H|14|VTH14
2014-01-06 04:30|134.6||||2|||0|||H|14|VTH14
2014-01-06 05:30|134.6||||1|||0|||H|14|VTH14
2014-01-06 09:00|134.7||||20|||0|||H|14|VTH14
2014-01-06 09:30|134.7||||1|||0|||H|14|VTH14
2014-01-06 10:00|134.7||||1|||0|||H|14|VTH14
2014-01-07 02:00|134.8||||1|||0|||H|14|VTH14
2014-01-07 02:30|134.85||||1|||0|||H|14|VTH14
2014-01-07 03:00|134.85||||1|||0|||H|14|VTH14
2014-01-07 03:30|134.92||||2|||0.02|||H|14|VTH14
2014-01-07 04:30|134.78||||5|||0|||H|14|VTH14
2014-01-07 05:00|134.8||||1|||0|||H|14|VTH14
2014-01-07 06:30|134.87||||28|||0|||H|14|VTH14
2014-01-07 08:00|134.93||||130|||0.03|||H|14|VTH14
2014-01-07 08:30|134.87||||3|||0|||H|14|VTH14
2014-01-07 09:00|134.82||||5|||0|||H|14|VTH14
2014-01-08 02:30|134.76||||36|||0.04|||H|14|VTH14
2014-01-08 03:00|134.71||||60|||0|||H|14|VTH14
2014-01-08 04:00|134.8||||20|||0|||H|14|VTH14
2014-01-08 08:00|134.64||||75|||0.01|||H|14|VTH14
2014-01-08 09:30|134.48||||51|||0.13|||H|14|VTH14
2014-01-09 01:00|134.46||||5|||0|||H|14|VTH14
2014-01-09 03:00|134.27||||210|||0.03|||H|14|VTH14
2014-01-09 03:30|134.28||||87|||0.1|||H|14|VTH14
2014-01-09 04:00|134.25||||5|||0|||H|14|VTH14
2014-01-09 04:30|134.27||||171|||0.08|||H|14|VTH14
2014-01-09 05:00|134.41||||3|||0.06|||H|14|VTH14
2014-01-09 06:00|134.44||||15|||0|||H|14|VTH14
2014-01-09 08:00|134.59||||2|||0|||H|14|VTH14
2014-01-09 09:30|134.4||||411|||0.06|||H|14|VTH14
2014-01-09 10:00|134.36||||39|||0|||H|14|VTH14
2014-01-10 07:00|134.43||||3|||0.06|||H|14|VTH14
2014-01-10 09:00|134.94||||4|||0|||H|14|VTH14
2014-01-13 02:00|134.98||||68|||0|||H|14|VTH14
2014-01-13 07:00|135.14||||100|||0|||H|14|VTH14
2014-01-13 09:00|135.28||||55|||0|||H|14|VTH14
2014-01-14 01:00|135.41||||293|||0|||H|14|VTH14
2014-01-14 01:30|135.39||||1|||0|||H|14|VTH14
2014-01-14 02:00|135.39||||4|||0|||H|14|VTH14
2014-01-14 02:30|135.26||||209|||0.02|||H|14|VTH14
2014-01-14 03:00|135.31||||202|||0.02|||H|14|VTH14
2014-01-14 03:30|135.38||||37|||0|||H|14|VTH14
2014-01-14 04:00|135.33||||100|||0.00999999999999|||H|14|VTH14
2014-01-14 04:30|135.34||||100|||0|||H|14|VTH14
2014-01-14 06:00|135.29||||5|||0|||H|14|VTH14
2014-01-14 06:30|135.26||||8|||0|||H|14|VTH14
2014-01-14 07:00|135.29||||57|||0|||H|14|VTH14
2014-01-14 07:30|135.35||||4|||0|||H|14|VTH14
2014-01-14 09:30|135.38||||10|||0|||H|14|VTH14
2014-01-14 10:00|135.32||||4|||0|||H|14|VTH14
2014-01-15 01:00|135.23||||297|||0.07|||H|14|VTH14
2014-01-15 03:00|135.13||||276|||0.07|||H|14|VTH14
2014-01-15 03:30|135.17||||2|||0|||H|14|VTH14
2014-01-15 04:30|135.19||||5|||0|||H|14|VTH14
2014-01-15 05:00|135.1||||29|||0|||H|14|VTH14
2014-01-15 08:30|135||||3|||0|||H|14|VTH14
2014-01-15 09:00|135.06||||9|||0|||H|14|VTH14
2014-01-15 10:00|135.04||||75|||0|||H|14|VTH14
2014-01-15 10:30|135.09||||11|||0|||H|14|VTH14
2014-01-16 01:30|135.15||||100|||0|||H|14|VTH14
2014-01-16 03:00|135.23||||1|||0|||H|14|VTH14
2014-01-16 04:00|135.19||||7|||0|||H|14|VTH14
2014-01-16 05:00|135.22||||100|||0|||H|14|VTH14
2014-01-16 05:30|135.25||||10|||0|||H|14|VTH14
2014-01-16 06:00|135.44||||24|||0|||H|14|VTH14
2014-01-17 01:30|135.73||||7|||0.07|||H|14|VTH14
2014-01-17 02:00|135.73||||156|||0.05|||H|14|VTH14
2014-01-17 03:00|135.77||||10|||0|||H|14|VTH14
2014-01-17 03:30|135.69||||15|||0|||H|14|VTH14
2014-01-17 04:00|135.78||||11|||0|||H|14|VTH14
2014-01-17 06:30|135.8||||11|||0.00999999999999|||H|14|VTH14
2014-01-17 07:30|135.9||||8|||0|||H|14|VTH14
2014-01-20 01:30|136||||5|||0|||H|14|VTH14
2014-01-20 03:00|136.01||||1|||0|||H|14|VTH14
2014-01-20 06:00|136.04||||42|||0.07|||H|14|VTH14
2014-01-20 09:00|136.21||||4|||0|||H|14|VTH14
2014-01-21 02:30|136.07||||19|||0|||H|14|VTH14
2014-01-21 07:00|136.08||||19|||0|||H|14|VTH14
2014-01-21 07:30|136.16||||50|||0|||H|14|VTH14
2014-01-21 08:30|136.21||||1|||0|||H|14|VTH14
2014-01-21 10:00|136.21||||2|||0|||H|14|VTH14
2014-01-21 10:30|136.23||||1|||0|||H|14|VTH14
2014-01-22 03:00|136.23||||2|||0|||H|14|VTH14
2014-01-22 03:30|136.21||||66|||0|||H|14|VTH14
2014-01-22 06:00|136.13||||12|||0|||H|14|VTH14
2014-01-22 06:30|136.09||||146|||0.04|||H|14|VTH14
2014-01-22 08:00|136.07||||1|||0|||H|14|VTH14
2014-01-23 01:30|136.11||||203|||0.02|||H|14|VTH14
2014-01-23 04:00|136.06||||24|||0|||H|14|VTH14
2014-01-23 05:30|136.2||||1|||0|||H|14|VTH14
2014-01-23 06:00|136.23||||16|||0|||H|14|VTH14
2014-01-23 08:30|136.39||||5|||0|||H|14|VTH14
2014-01-23 09:00|136.44||||100|||0|||H|14|VTH14
2014-01-23 11:30|136.5||||16|||0|||H|14|VTH14
2014-01-24 02:00|136.54||||200|||0|||H|14|VTH14
2014-01-24 02:30|136.69||||60|||0.03|||H|14|VTH14
2014-01-24 04:00|136.77||||48|||0|||H|14|VTH14
2014-01-24 04:30|136.79||||24|||0.1|||H|14|VTH14
2014-01-24 06:00|136.83||||26|||0.08|||H|14|VTH14
2014-01-24 06:30|136.73||||57|||0|||H|14|VTH14
2014-01-24 07:30|136.73||||30|||0|||H|14|VTH14
2014-01-24 08:30|136.79||||15|||0|||H|14|VTH14
2014-01-24 10:00|136.86||||10|||0|||H|14|VTH14
2014-01-27 02:00|136.73||||3|||0|||H|14|VTH14
2014-01-27 03:00|136.73||||10|||0|||H|14|VTH14
2014-01-27 06:00|136.72||||1|||0|||H|14|VTH14
2014-01-27 08:00|136.66||||75|||0|||H|14|VTH14
2014-01-27 09:00|136.72||||84|||0.06|||H|14|VTH14
2014-01-28 01:00|136.7||||4|||0|||H|14|VTH14
2014-01-28 01:30|136.64||||5|||0|||H|14|VTH14
2014-01-28 02:30|136.55||||3|||0|||H|14|VTH14
2014-01-28 03:00|136.49||||6|||0.07|||H|14|VTH14
2014-01-28 03:30|136.55||||11|||0|||H|14|VTH14
2014-01-28 04:30|136.59||||2|||0|||H|14|VTH14
2014-01-28 05:30|136.52||||134|||0.05|||H|14|VTH14
2014-01-28 06:30|136.57||||52|||0|||H|14|VTH14
2014-01-28 08:00|136.63||||15|||0|||H|14|VTH14
2014-01-28 09:00|136.59||||4|||0|||H|14|VTH14
2014-01-29 01:00|136.56||||1|||0|||H|14|VTH14
2014-01-29 02:00|136.56||||7|||0.04|||H|14|VTH14
2014-01-29 03:00|136.64||||3|||0|||H|14|VTH14
2014-01-29 03:30|136.61||||1|||0|||H|14|VTH14
2014-01-29 04:00|136.62||||33|||0.07|||H|14|VTH14
2014-01-29 04:30|136.67||||40|||0.02|||H|14|VTH14
2014-01-29 05:00|136.7||||30|||0|||H|14|VTH14
2014-01-29 08:00|136.9||||11|||0|||H|14|VTH14
2014-01-29 08:30|136.95||||92|||0|||H|14|VTH14
2014-01-29 09:00|136.92||||5|||0|||H|14|VTH14
2014-01-30 01:30|137.07||||3|||0|||H|14|VTH14
2014-01-30 03:00|137.25||||45|||0.1|||H|14|VTH14
2014-01-30 03:30|137.26||||92|||0.00999999999999|||H|14|VTH14
2014-01-30 04:00|137.25||||123|||0.03|||H|14|VTH14
2014-01-30 04:30|137.23||||27|||0|||H|14|VTH14
2014-01-30 05:30|137.15||||59|||0.02|||H|14|VTH14
2014-01-30 06:30|137.2||||117|||0.12|||H|14|VTH14
2014-01-31 03:30|137.36||||108|||0.07|||H|14|VTH14
2014-01-31 04:30|137.59||||50|||0|||H|14|VTH14
2014-01-31 07:00|137.89||||200|||0|||H|14|VTH14
2014-01-31 09:30|137.73||||259|||0.02|||H|14|VTH14
2014-02-03 02:00|137.71||||75|||0.07|||H|14|VTH14
2014-02-03 02:30|137.68||||20|||0|||H|14|VTH14
2014-02-03 03:00|137.71||||25|||0|||H|14|VTH14
2014-02-03 03:30|137.68||||25|||0|||H|14|VTH14
2014-02-03 04:30|137.71||||2|||0|||H|14|VTH14
2014-02-03 05:30|137.6||||241|||0.00999999999999|||H|14|VTH14
2014-02-03 06:30|137.55||||21|||0.02|||H|14|VTH14
2014-02-03 08:30|137.54||||100|||0|||H|14|VTH14
2014-02-03 10:30|137.83||||5|||0|||H|14|VTH14
2014-02-04 02:00|137.92||||3|||0|||H|14|VTH14
2014-02-04 02:30|137.86||||39|||0|||H|14|VTH14
2014-02-04 04:30|137.9||||11|||0|||H|14|VTH14
2014-02-04 05:30|138||||57|||0.02|||H|14|VTH14
2014-02-04 06:00|138.02||||59|||0.02|||H|14|VTH14
2014-02-04 06:30|138.03||||1|||0|||H|14|VTH14
2014-02-04 07:00|137.98||||1|||0|||H|14|VTH14
2014-02-04 07:30|137.89||||82|||0.03|||H|14|VTH14
2014-02-04 08:00|137.85||||289|||0.04|||H|14|VTH14
2014-02-04 08:30|137.9||||331|||0.09|||H|14|VTH14
2014-02-04 09:30|137.93||||54|||0.08|||H|14|VTH14
2014-02-04 10:00|137.89||||15|||0|||H|14|VTH14
2014-02-05 01:30|137.97||||6|||0.00999999999999|||H|14|VTH14
2014-02-05 02:00|137.95||||12|||0|||H|14|VTH14
2014-02-05 02:30|137.94||||8|||0|||H|14|VTH14
2014-02-05 04:30|138.07||||28|||0|||H|14|VTH14
2014-02-05 07:00|138.25||||104|||0.00999999999999|||H|14|VTH14
2014-02-05 08:00|138.16||||200|||0.05|||H|14|VTH14
2014-02-05 09:00|138||||50|||0.02|||H|14|VTH14
2014-02-05 11:00|137.99||||59|||0|||H|14|VTH14
2014-02-06 01:30|137.91||||75|||0.00999999999999|||H|14|VTH14
2014-02-06 02:00|137.96||||176|||0.02|||H|14|VTH14
2014-02-06 02:30|137.88||||257|||0.13|||H|14|VTH14
2014-02-06 04:00|137.85||||250|||0.00999999999999|||H|14|VTH14
2014-02-06 05:00|137.83||||105|||0.04|||H|14|VTH14
2014-02-06 06:30|137.76||||20|||0|||H|14|VTH14
2014-02-06 10:00|137.44||||5|||0|||H|14|VTH14
2014-02-07 01:30|137.51||||66|||0|||H|14|VTH14
2014-02-07 02:00|137.52||||130|||0|||H|14|VTH14
2014-02-07 02:30|137.6||||25|||0|||H|14|VTH14
2014-02-07 03:00|137.65||||283|||0.1|||H|14|VTH14
2014-02-07 04:00|137.76||||20|||0|||H|14|VTH14
2014-02-07 08:30|137.65||||5|||0|||H|14|VTH14
2014-02-10 02:00|137.89||||79|||0.05|||H|14|VTH14
2014-02-10 05:00|137.81||||15|||0.00999999999999|||H|14|VTH14
2014-02-10 08:00|137.68||||20|||0.05|||H|14|VTH14
2014-02-10 09:30|137.7||||40|||0|||H|14|VTH14
2014-02-10 10:00|137.61||||85|||0|||H|14|VTH14
2014-02-11 01:00|137.58||||444|||0|||H|14|VTH14
2014-02-11 01:30|137.52||||32|||0|||H|14|VTH14
2014-02-11 02:30|137.53||||14|||0|||H|14|VTH14
2014-02-11 03:30|137.61||||20|||0|||H|14|VTH14
2014-02-11 04:00|137.61||||54|||0|||H|14|VTH14
2014-02-11 06:00|137.69||||25|||0.02|||H|14|VTH14
2014-02-11 08:30|137.63||||42|||0|||H|14|VTH14
2014-02-12 01:00|137.62||||15|||0|||H|14|VTH14
2014-02-12 01:30|137.63||||373|||0.00999999999999|||H|14|VTH14
2014-02-12 02:00|137.58||||68|||0.07|||H|14|VTH14
2014-02-12 03:00|137.58||||30|||0.02|||H|14|VTH14
2014-02-12 03:30|137.61||||40|||0|||H|14|VTH14
2014-02-12 04:30|137.6||||156|||0.00999999999999|||H|14|VTH14
2014-02-12 08:30|137.58||||16|||0.02|||H|14|VTH14
2014-02-12 10:00|137.42||||100|||0|||H|14|VTH14
2014-02-13 02:30|137.71||||11|||0.06|||H|14|VTH14
2014-02-13 03:00|137.74||||28|||0|||H|14|VTH14
2014-02-13 04:00|137.74||||10|||0|||H|14|VTH14
2014-02-13 05:00|137.85||||10|||0|||H|14|VTH14
2014-02-13 05:30|137.83||||5|||0|||H|14|VTH14
2014-02-13 07:30|137.95||||10|||0|||H|14|VTH14
2014-02-13 08:00|137.97||||200|||0|||H|14|VTH14
2014-02-13 09:00|137.95||||20|||0|||H|14|VTH14
2014-02-13 10:00|137.95||||10|||0|||H|14|VTH14
2014-02-14 08:00|137.83||||2|||0|||H|14|VTH14
2014-02-14 08:30|137.79||||8|||0|||H|14|VTH14
2014-02-17 02:00|137.59||||120|||0.07|||H|14|VTH14
2014-02-17 02:30|137.66||||15|||0|||H|14|VTH14
2014-02-17 03:30|137.7||||7|||0|||H|14|VTH14
2014-02-17 09:00|137.76||||10|||0|||H|14|VTH14
2014-02-17 10:30|137.78||||13|||0|||H|14|VTH14
2014-02-18 01:30|137.74||||2|||0|||H|14|VTH14
2014-02-18 02:30|137.86||||7|||0|||H|14|VTH14
2014-02-18 03:30|137.99||||8|||0|||H|14|VTH14
2014-02-18 07:00|137.86||||16|||0|||H|14|VTH14
2014-02-19 02:00|137.93||||22|||0|||H|14|VTH14
2014-02-19 02:30|137.92||||178|||0|||H|14|VTH14
2014-02-19 03:30|138.06||||25|||0|||H|14|VTH14
2014-02-19 06:00|138.21||||3|||0|||H|14|VTH14
2014-02-19 07:30|138.16||||25|||0|||H|14|VTH14
2014-02-19 08:30|138.06||||25|||0|||H|14|VTH14
2014-02-19 09:00|138||||22|||0.03|||H|14|VTH14
2014-02-20 01:30|138.02||||12|||0|||H|14|VTH14
2014-02-20 02:30|138.2||||52|||0|||H|14|VTH14
2014-02-20 03:00|138.19||||50|||0|||H|14|VTH14
2014-02-20 04:30|137.99||||34|||0.05|||H|14|VTH14
2014-02-20 05:30|138.04||||11|||0|||H|14|VTH14
2014-02-20 07:30|137.82||||57|||0.06|||H|14|VTH14
2014-02-20 09:00|137.68||||15|||0|||H|14|VTH14
2014-02-20 09:30|137.63||||3|||0|||H|14|VTH14
2014-02-21 02:00|137.84||||17|||0|||H|14|VTH14
2014-02-21 03:00|137.82||||10|||0|||H|14|VTH14
2014-02-21 07:00|137.81||||40|||0|||H|14|VTH14
2014-02-21 09:30|137.87||||3|||0|||H|14|VTH14
2014-02-21 10:00|137.9||||4|||0|||H|14|VTH14
2014-02-24 05:00|137.78||||100|||0|||H|14|VTH14
2014-02-24 09:00|137.77||||1|||0|||H|14|VTH14
2014-02-24 12:30|137.77||||1|||0|||H|14|VTH14
2014-02-25 04:00|137.65||||60|||0.03|||H|14|VTH14
2014-02-25 04:30|137.74||||8|||0|||H|14|VTH14
2014-02-25 05:30|137.76||||15|||0|||H|14|VTH14
2014-02-25 07:00|137.76||||5|||0|||H|14|VTH14
2014-02-25 08:30|137.99||||24|||0.13|||H|14|VTH14
2014-02-25 09:00|138.02||||6|||0|||H|14|VTH14
2014-02-26 01:30|137.94||||2|||0|||H|14|VTH14
2014-02-26 03:00|138||||10|||0|||H|14|VTH14
2014-02-26 04:00|138.11||||4|||0|||H|14|VTH14
2014-02-26 04:30|138.11||||6|||0|||H|14|VTH14
2014-02-26 08:00|138.29||||12|||0.06|||H|14|VTH14
2014-02-26 08:30|138.47||||17|||0.1|||H|14|VTH14
2014-02-26 09:00|138.4||||70|||0|||H|14|VTH14
2014-02-27 01:00|138.63||||24|||0|||H|14|VTH14
2014-02-27 02:00|138.73||||30|||0|||H|14|VTH14
2014-02-27 03:30|138.98||||39|||0.08|||H|14|VTH14
2014-02-27 04:00|138.95||||30|||0|||H|14|VTH14
2014-02-27 06:30|139.02||||55|||0.06|||H|14|VTH14
2014-02-27 07:00|139.06||||46|||0|||H|14|VTH14
2014-02-27 08:30|138.92||||80|||0|||H|14|VTH14
2014-02-27 10:00|138.97||||10|||0|||H|14|VTH14
2014-02-28 04:30|138.54||||3|||0|||H|14|VTH14
2014-02-28 05:00|138.49||||8|||0|||H|14|VTH14
2014-02-28 06:00|138.44||||2|||0.07|||H|14|VTH14
2014-02-28 08:30|138.4||||3|||0|||H|14|VTH14
2014-02-28 09:30|138.31||||7|||0.00999999999999|||H|14|VTH14
2014-03-03 01:00|138.56||||23|||0.12|||H|14|VTH14
2014-03-03 02:30|138.73||||8|||0|||H|14|VTH14
2014-03-03 03:00|138.67||||2|||0|||H|14|VTH14
2014-03-03 07:30|138.84||||50|||0|||H|14|VTH14
2014-03-03 08:00|138.77||||50|||0|||H|14|VTH14
2014-03-04 02:30|138.7||||10|||0|||H|14|VTH14
2014-03-04 03:00|138.76||||19|||0.05|||H|14|VTH14
2014-03-04 03:30|138.71||||1|||0|||H|14|VTH14
2014-03-04 04:30|138.66||||4|||0|||H|14|VTH14
2014-03-04 06:00|138.64||||86|||0.1|||H|14|VTH14
2014-03-04 09:00|138.6||||10|||0|||H|14|VTH14
2014-03-05 02:00|138.49||||20|||0.03|||H|14|VTH14
2014-03-05 02:30|138.49||||80|||0|||H|14|VTH14
2014-03-05 03:30|138.41||||1|||0|||H|14|VTH14
2014-03-05 07:00|138.59||||9|||0|||H|14|VTH14
2014-03-05 08:00|138.54||||5|||0|||H|14|VTH14
2014-03-05 09:00|138.5||||222|||0.1|||H|14|VTH14
2014-03-06 04:30|138.4||||23|||0.03|||H|14|VTH14
2014-03-06 05:30|138.31||||14|||0.02|||H|14|VTH14
2014-03-06 06:30|138.21||||1|||0|||H|14|VTH14
2014-03-06 08:30|138.07||||37|||0|||H|14|VTH14
2014-03-06 15:00|138.07||||37|||0|||H|14|VTH14
2014-03-07 02:30|138.17||||10|||0|||H|14|VTH14
2014-03-07 03:00|138.15||||10|||0.05|||H|14|VTH14
2014-03-07 04:00|138.22||||270|||0.00999999999999|||H|14|VTH14
2014-03-07 04:30|138.16||||6|||0|||H|14|VTH14
2014-03-07 07:30|137.84||||2|||0|||H|14|VTH14
2014-03-07 09:00|137.92||||200|||0|||H|14|VTH14
2014-03-07 09:30|137.95||||200|||0|||H|14|VTH14
2014-03-10 03:30|138.11||||51|||0.00999999999999|||H|14|VTH14
2014-03-10 09:00|138.37||||3|||0|||H|14|VTH14
2014-03-10 12:30|138.39||||2|||0|||H|14|VTH14
2014-03-11 02:00|138.27||||2|||0|||H|14|VTH14
2014-03-11 05:00|138.4||||15|||0.01|||H|14|VTH14
2014-03-11 05:30|138.4||||4|||0|||H|14|VTH14
2014-03-11 08:30|137.42||||12|||0|||M|14|VTM14
2014-03-11 09:00|138.13||||9|||0|||H|14|VTH14
2014-03-11 10:30|138.16|137.3||0.006264|420|390||0.04|0||H|14|VTH14
2014-03-11 11:00|138.21||||80|||0.00999999999999|||H|14|VTH14
2014-03-12 02:00|138.27||||1|||0|||H|14|VTH14
2014-03-12 03:30|138.48||||5|||0|||H|14|VTH14
2014-03-12 04:00|138.55|137.72||0.006027|227|220||0.05|0.04||H|14|VTH14
2014-03-12 04:30|138.54|137.7||0.0061|4|4||0|0||H|14|VTH14
2014-03-12 06:30|138.54|137.68||0.006246|1|580||0|0.02||H|14|VTH14
2014-03-12 07:00|138.53|137.69||0.006101|137|137||0|0||H|14|VTH14
2014-03-12 07:30|138.59|137.76||0.006025|370|370||0.03|0.04||H|14|VTH14
2014-03-12 08:00|138.64|137.76||0.006388|20|20||0|0||H|14|VTH14
2014-03-12 08:30|138.76|137.88||0.006382|24|24||0.03|0.03||H|14|VTH14
2014-03-12 09:00|138.75|137.9||0.006164|34|34||0.08|0.07||H|14|VTH14
2014-03-12 09:30|138.79|137.91||0.006381|6|6||0|0||H|14|VTH14
2014-03-12 10:00|138.68|137.81||0.006313|8|6||0|0||H|14|VTH14
2014-03-12 10:30|138.67|137.8||0.006313|452|452||0.00999999999999|0.01||H|14|VTH14
2014-03-12 11:00|138.68|137.81||0.006313|160|160||0|0||H|14|VTH14
2014-03-13 02:30|138.8|137.95||0.006162|63|63||0.01|0.02||H|14|VTH14
2014-03-13 03:00|138.83|137.98||0.00616|607|608||0.04|0.05||H|14|VTH14
2014-03-13 03:30|138.83|137.99||0.006087|121|121||0|0||H|14|VTH14
2014-03-13 04:00|138.73|137.89||0.006092|224|224||0.07|0.07||H|14|VTH14
2014-03-13 04:30|138.8|137.95||0.006162|15|15||0|0||H|14|VTH14
2014-03-13 05:00|138.78|137.86||0.006673|488|577||0|0.09||H|14|VTH14
2014-03-13 06:00|138.76|137.93||0.006018|10|10||0|0||H|14|VTH14
2014-03-13 07:00|138.84|138||0.006087|61|61||0.00999999999999|0.00999999999999||H|14|VTH14
2014-03-13 07:30|138.86|138.02||0.006086|3|3||0|0||H|14|VTH14
2014-03-13 08:30|138.81|137.97||0.006088|11|11||0|0||H|14|VTH14
2014-03-13 09:00|138.91|138.07||0.006084|10|10||0|0||H|14|VTH14
2014-03-13 11:00|139.1|138.26||0.006076|128|128||0|0||H|14|VTH14
2014-03-13 12:00|139.26||||15|||0|||H|14|VTH14
2014-03-14 02:30|139.34|138.52||0.00592|58|58||0|0||H|14|VTH14
2014-03-14 03:00|139.28|138.44||0.006068|82|82||0|0||H|14|VTH14
2014-03-14 03:30|139.29|138.47||0.005922|110|74||0.01|0||H|14|VTH14
2014-03-14 04:30|139.3|138.47||0.005994|29|24||0.00999999999999|0||H|14|VTH14
2014-03-14 05:00|139.32|138.45||0.006284|19|5||0.02|0||H|14|VTH14
2014-03-14 05:30|138.49||||20|||0|||M|14|VTM14
2014-03-14 06:30|139.38|138.56||0.005918|126|126||0|0.00999999999999||H|14|VTH14
2014-03-14 07:00|139.38|138.56||0.005918|46|39||0.04|0.00999999999999||H|14|VTH14
2014-03-14 07:30|139.54|138.61||0.006709|196|7||0.00999999999999|0.11||H|14|VTH14
2014-03-14 08:00|139.52|138.68||0.006057|51|51||0|0.00999999999999||H|14|VTH14
2014-03-14 09:00|139.21|138.33||0.006362|9|16||0|0.12||H|14|VTH14
2014-03-14 10:30|139.29|138.47||0.005922|50|50||0|0||H|14|VTH14
2014-03-14 11:00|139.13|138.32||0.005856|100|100||0|0||H|14|VTH14
2014-03-17 03:30|139.06|138.21||0.00615|121|116||0.04|0.04||H|14|VTH14
2014-03-17 04:30|139.14|138.29||0.006147|48|58||0.05|0.03||H|14|VTH14
2014-03-17 08:30|138.16||||3|||0|||M|14|VTM14
2014-03-17 09:00|138.2||||8|||0|||M|14|VTM14
2014-03-17 10:30|138.2||||200|||0.02|||M|14|VTM14
2014-03-18 04:30|138.25||||1|||0|||M|14|VTM14
2014-03-18 05:00|138.25||||8|||0|||M|14|VTM14
2014-03-18 06:30|138.15||||4|||0.02|||M|14|VTM14
2014-03-18 09:30|138.11||||9|||0|||M|14|VTM14
2014-03-18 11:00|138.08||||5|||0|||M|14|VTM14
2014-03-18 12:30|138.14||||1|||0|||M|14|VTM14
2014-03-19 03:00|138.05||||8|||0.04|||M|14|VTM14
2014-03-19 03:30|138.08||||2|||0|||M|14|VTM14
2014-03-19 05:00|138.06||||11|||0|||M|14|VTM14
2014-03-19 05:30|138.04||||7|||0|||M|14|VTM14
2014-03-19 06:00|138.05||||14|||0|||M|14|VTM14
2014-03-19 11:30|137.9||||3|||0|||M|14|VTM14
2014-03-19 12:00|137.87||||1|||0|||M|14|VTM14
2014-03-20 02:00|137.57||||3|||0.23|||M|14|VTM14
2014-03-20 02:30|137.5||||192|||0|||M|14|VTM14
2014-03-20 03:00|137.53||||100|||0|||M|14|VTM14
2014-03-20 03:30|137.47||||100|||0.06|||M|14|VTM14
2014-03-20 05:00|137.33||||13|||0|||M|14|VTM14
2014-03-20 10:30|137.38||||285|||0|||M|14|VTM14
2014-03-21 02:30|137.52||||3|||0|||M|14|VTM14
2014-03-21 04:30|137.52||||200|||0|||M|14|VTM14
2014-03-21 07:30|137.44||||42|||0|||M|14|VTM14
2014-03-21 08:30|137.51||||6|||0.04|||M|14|VTM14
2014-03-21 10:00|137.54||||3|||0|||M|14|VTM14
2014-03-24 03:00|137.35||||9|||0|||M|14|VTM14
2014-03-24 03:30|137.32||||16|||0.01|||M|14|VTM14
2014-03-24 07:30|137.57||||5|||0|||M|14|VTM14
2014-03-24 08:00|137.67||||107|||0.1|||M|14|VTM14
2014-03-24 09:00|137.69||||40|||0|||M|14|VTM14
2014-03-24 09:30|137.79||||6|||0|||M|14|VTM14
2014-03-24 10:00|137.91||||190|||0.04|||M|14|VTM14
2014-03-24 10:30|137.99||||4|||0|||M|14|VTM14
2014-03-25 02:30|138.15||||3|||0|||M|14|VTM14
2014-03-25 03:30|138.15||||3|||0|||M|14|VTM14
2014-03-25 04:30|138.21||||55|||0.06|||M|14|VTM14
2014-03-25 05:30|138.2||||2|||0|||M|14|VTM14
2014-03-25 06:00|138.26||||4|||0|||M|14|VTM14
2014-03-25 07:00|138.23||||4|||0|||M|14|VTM14
2014-03-25 07:30|138.1||||8|||0.00999999999999|||M|14|VTM14
2014-03-25 08:30|138.14||||4|||0|||M|14|VTM14
2014-03-25 09:00|138.26||||50|||0|||M|14|VTM14
2014-03-25 09:30|138.32||||4|||0|||M|14|VTM14
2014-03-25 10:00|138.27||||10|||0|||M|14|VTM14
2014-03-25 11:00|138.32||||64|||0|||M|14|VTM14
2014-03-25 11:30|138.33||||10|||0|||M|14|VTM14
2014-03-25 16:00|138.33||||10|||0|||M|14|VTM14
2014-03-26 02:30|138.35||||402|||0.14|||M|14|VTM14
2014-03-26 03:00|138.3||||2|||0|||M|14|VTM14
2014-03-26 03:30|138.38||||147|||0|||M|14|VTM14
2014-03-26 04:00|138.42||||12|||0|||M|14|VTM14
2014-03-26 06:00|138.38||||76|||0|||M|14|VTM14
2014-03-26 07:00|138.45||||124|||0|||M|14|VTM14
2014-03-26 08:00|138.39||||54|||0.03|||M|14|VTM14
2014-03-26 08:30|138.39||||2|||0|||M|14|VTM14
2014-03-26 10:00|138.48||||18|||0|||M|14|VTM14
2014-03-27 03:00|138.65||||327|||0.1|||M|14|VTM14
2014-03-27 04:30|138.69||||100|||0|||M|14|VTM14
2014-03-27 05:00|138.7||||150|||0|||M|14|VTM14
2014-03-27 07:30|138.73||||100|||0|||M|14|VTM14
2014-03-27 08:00|138.69||||48|||0|||M|14|VTM14
2014-03-27 09:30|138.67||||11|||0|||M|14|VTM14
2014-03-27 10:00|138.82||||132|||0.05|||M|14|VTM14
2014-03-27 11:00|138.82||||3|||0|||M|14|VTM14
2014-03-28 02:00|138.78||||6|||0|||M|14|VTM14
2014-03-28 04:00|138.82||||8|||0.04|||M|14|VTM14
2014-03-28 04:30|138.86||||250|||0|||M|14|VTM14
2014-03-28 05:00|138.9||||50|||0.02|||M|14|VTM14
2014-03-28 10:30|138.64||||3|||0|||M|14|VTM14
2014-03-31 03:30|138.62||||1|||0|||M|14|VTM14
2014-03-31 04:00|138.59||||3|||0|||M|14|VTM14
2014-03-31 04:30|138.4||||16|||0|||M|14|VTM14
2014-03-31 05:30|138.34||||3|||0|||M|14|VTM14
2014-03-31 06:30|138.34||||45|||0|||M|14|VTM14
2014-03-31 09:00|138.36||||9|||0|||M|14|VTM14
2014-03-31 09:30|138.47||||11|||0.00999999999999|||M|14|VTM14
2014-03-31 10:00|138.5||||3|||0|||M|14|VTM14
2014-03-31 10:30|138.46||||13|||0|||M|14|VTM14
2014-04-01 04:00|138.4||||140|||0.07|||M|14|VTM14
2014-04-01 05:30|138.55||||2|||0|||M|14|VTM14
2014-04-02 01:00|138.43||||3|||0|||M|14|VTM14
2014-04-02 01:30|138.28||||3|||0|||M|14|VTM14
2014-04-02 02:00|138.32||||50|||0|||M|14|VTM14
2014-04-02 03:00|138.27||||75|||0|||M|14|VTM14
2014-04-02 04:00|138.31||||50|||0|||M|14|VTM14
2014-04-02 05:00|138.27||||54|||0.02|||M|14|VTM14
2014-04-02 05:30|138.26||||3|||0|||M|14|VTM14
2014-04-02 06:00|138.28||||21|||0|||M|14|VTM14
2014-04-02 07:30|138.2||||46|||0.06|||M|14|VTM14
2014-04-02 08:00|138.2||||3|||0|||M|14|VTM14
2014-04-02 08:30|138.21||||2|||0|||M|14|VTM14
2014-04-02 09:30|138.11||||9|||0|||M|14|VTM14
2014-04-02 10:00|138.08||||213|||0|||M|14|VTM14
2014-04-02 10:30|138.1||||3|||0|||M|14|VTM14
2014-04-03 02:00|137.97||||3|||0|||M|14|VTM14
2014-04-03 03:00|138.01||||178|||0.03|||M|14|VTM14
2014-04-03 08:00|138.1||||2|||0|||M|14|VTM14
2014-04-03 09:00|138.3||||5|||0|||M|14|VTM14
2014-04-03 09:30|138.31||||110|||0.00999999999999|||M|14|VTM14
2014-04-03 10:30|138.25||||44|||0|||M|14|VTM14
2014-04-03 11:00|138.38||||5|||0.00999999999999|||M|14|VTM14
2014-04-04 01:30|138.25||||5|||0|||M|14|VTM14
2014-04-04 04:00|138.28||||5|||0|||M|14|VTM14
2014-04-04 05:00|138.27||||11|||0|||M|14|VTM14
2014-04-04 05:30|138.23||||1|||0|||M|14|VTM14
2014-04-04 07:30|138.46||||46|||0.08|||M|14|VTM14
2014-04-04 08:00|138.6||||11|||0|||M|14|VTM14
2014-04-04 09:00|138.8||||10|||0.15|||M|14|VTM14
2014-04-07 01:00|138.96||||131|||0.04|||M|14|VTM14
2014-04-07 02:30|138.82||||30|||0.05|||M|14|VTM14
2014-04-07 03:00|138.89||||1|||0|||M|14|VTM14
2014-04-07 04:00|138.85||||19|||0|||M|14|VTM14
2014-04-07 04:30|138.78||||23|||0|||M|14|VTM14
2014-04-07 05:00|138.86||||22|||0|||M|14|VTM14
2014-04-07 05:30|138.9||||7|||0.12|||M|14|VTM14
2014-04-07 06:00|138.89||||300|||0|||M|14|VTM14
2014-04-07 06:30|139.01||||4|||0|||M|14|VTM14
2014-04-07 07:00|139||||82|||0|||M|14|VTM14
2014-04-07 08:30|139.14||||36|||0|||M|14|VTM14
2014-04-08 06:30|138.96||||3|||0|||M|14|VTM14
2014-04-08 07:00|138.81||||3|||0|||M|14|VTM14
2014-04-08 07:30|138.83||||7|||0|||M|14|VTM14
2014-04-08 08:00|138.84||||14|||0|||M|14|VTM14
2014-04-08 09:00|138.82||||100|||0.00999999999999|||M|14|VTM14
2014-04-09 01:30|138.72||||2|||0|||M|14|VTM14
2014-04-09 02:00|138.64||||5|||0|||M|14|VTM14
2014-04-09 03:30|138.7||||3|||0|||M|14|VTM14
2014-04-09 04:00|138.65||||4|||0|||M|14|VTM14
2014-04-09 05:00|138.6||||3|||0|||M|14|VTM14
2014-04-09 06:30|138.75||||200|||0|||M|14|VTM14
2014-04-09 07:00|138.65||||1|||0|||M|14|VTM14
2014-04-09 08:00|138.53||||31|||0.08|||M|14|VTM14
2014-04-09 08:30|138.49||||10|||0|||M|14|VTM14
2014-04-09 09:00|138.55||||50|||0|||M|14|VTM14
2014-04-09 09:30|138.55||||5|||0|||M|14|VTM14
2014-04-10 04:00|139.02||||15|||0|||M|14|VTM14
2014-04-10 05:00|139.04||||10|||0|||M|14|VTM14
2014-04-10 09:00|138.86||||3|||0|||M|14|VTM14
2014-04-10 10:00|139.06||||3|||0|||M|14|VTM14
2014-04-11 03:00|139.02||||15|||0.04|||M|14|VTM14
2014-04-11 03:30|138.98||||95|||0|||M|14|VTM14
2014-04-11 04:00|139.07||||226|||0.03|||M|14|VTM14
2014-04-11 06:30|139.36||||148|||0.11|||M|14|VTM14
2014-04-11 07:00|139.34||||10|||0|||M|14|VTM14
2014-04-11 07:30|139.28||||12|||0|||M|14|VTM14
2014-04-11 08:00|139.3||||12|||0.02|||M|14|VTM14
2014-04-11 09:30|139.29||||5|||0|||M|14|VTM14
2014-04-14 01:30|139.47||||1|||0|||M|14|VTM14
2014-04-14 02:00|139.34||||1|||0|||M|14|VTM14
2014-04-14 02:30|139.34||||4|||0|||M|14|VTM14
2014-04-14 04:00|139.37||||38|||0|||M|14|VTM14
2014-04-14 05:00|139.38||||32|||0.06|||M|14|VTM14
2014-04-14 05:30|139.33||||29|||0.00999999999999|||M|14|VTM14
2014-04-14 09:00|139.19||||10|||0.02|||M|14|VTM14
2014-04-14 09:30|139.17||||52|||0.02|||M|14|VTM14
2014-04-15 01:30|139.12||||1|||0|||M|14|VTM14
2014-04-15 04:30|139.28||||3|||0|||M|14|VTM14
2014-04-15 08:00|139.32||||5|||0|||M|14|VTM14
2014-04-15 09:00|139.59||||17|||0.21|||M|14|VTM14
2014-04-15 09:30|139.62||||25|||0.03|||M|14|VTM14
2014-04-15 10:00|139.71||||4|||0|||M|14|VTM14
2014-04-16 03:00|139.52||||35|||0|||M|14|VTM14
2014-04-16 03:30|139.46||||50|||0|||M|14|VTM14
2014-04-16 04:00|139.48||||20|||0|||M|14|VTM14
2014-04-16 04:30|139.5||||50|||0.02|||M|14|VTM14
2014-04-17 02:00|139.53||||60|||0.07|||M|14|VTM14
2014-04-17 03:30|139.54||||3|||0|||M|14|VTM14
2014-04-17 04:00|139.53||||43|||0|||M|14|VTM14
2014-04-17 04:30|139.55||||42|||0.03|||M|14|VTM14
2014-04-17 06:30|139.5||||5|||0|||M|14|VTM14
2014-04-17 07:30|139.46||||10|||0.01|||M|14|VTM14
2014-04-17 09:00|139.39||||67|||0.06|||M|14|VTM14
2014-04-17 11:00|139.26||||3|||0|||M|14|VTM14
2014-04-22 02:00|139.21||||4|||0|||M|14|VTM14
2014-04-22 04:00|139.19||||2|||0|||M|14|VTM14
2014-04-22 04:30|139.12||||6|||0|||M|14|VTM14
2014-04-22 06:00|139.07||||72|||0.07|||M|14|VTM14
2014-04-22 07:00|138.97||||6|||0.02|||M|14|VTM14
2014-04-22 09:00|139.03||||4|||0|||M|14|VTM14
2014-04-22 10:30|139.17||||23|||0.14|||M|14|VTM14
2014-04-23 01:00|139.08||||1|||0|||M|14|VTM14
2014-04-23 02:00|139.1||||36|||0|||M|14|VTM14
2014-04-23 03:00|139.03||||2|||0|||M|14|VTM14
2014-04-23 04:00|139.12||||2|||0|||M|14|VTM14
2014-04-23 08:00|139.15||||8|||0.03|||M|14|VTM14
2014-04-23 08:30|139.04||||6|||0|||M|14|VTM14
2014-04-23 09:00|139.08||||22|||0.07|||M|14|VTM14
2014-04-23 09:30|139.07||||46|||0.02|||M|14|VTM14
2014-04-23 10:00|139.06||||34|||0.02|||M|14|VTM14
2014-04-24 06:30|139.05||||200|||0|||M|14|VTM14
2014-04-24 07:00|138.98||||200|||0|||M|14|VTM14
2014-04-24 08:30|139.3||||4|||0|||M|14|VTM14
2014-04-24 09:00|139.29||||166|||0.05|||M|14|VTM14
2014-04-24 09:30|139.16||||4|||0|||M|14|VTM14
2014-04-24 10:00|139.13||||57|||0.04|||M|14|VTM14
2014-04-25 01:30|139.25||||204|||0.04|||M|14|VTM14
2014-04-25 02:00|139.23||||203|||0.06|||M|14|VTM14
2014-04-25 03:00|139.28||||54|||0.03|||M|14|VTM14
2014-04-25 05:30|139.42||||108|||0.05|||M|14|VTM14
2014-04-25 09:00|139.51||||210|||0.01|||M|14|VTM14
2014-04-25 10:30|139.59||||79|||0|||M|14|VTM14
2014-04-28 03:00|139.49||||1|||0|||M|14|VTM14
2014-04-28 06:30|139.48||||4|||0|||M|14|VTM14
2014-04-28 07:30|139.53||||233|||0.05|||M|14|VTM14
2014-04-28 09:00|139.33||||66|||0.07|||M|14|VTM14
2014-04-28 09:30|139.35||||59|||0.07|||M|14|VTM14
2014-04-28 10:00|139.43||||220|||0.08|||M|14|VTM14
2014-04-29 01:30|139.32||||200|||0|||M|14|VTM14
2014-04-29 02:00|139.18||||4|||0|||M|14|VTM14
2014-04-29 02:30|139.06||||23|||0.05|||M|14|VTM14
2014-04-29 03:00|139.2||||50|||0.13|||M|14|VTM14
2014-04-29 03:30|139.2||||20|||0|||M|14|VTM14
2014-04-29 04:00|139.14||||80|||0|||M|14|VTM14
2014-04-29 04:30|139.17||||55|||0.00999999999999|||M|14|VTM14
2014-04-29 05:00|139.16||||10|||0|||M|14|VTM14
2014-04-29 05:30|139.12||||70|||0.06|||M|14|VTM14
2014-04-29 06:00|139.2||||120|||0.07|||M|14|VTM14
2014-04-29 07:00|139.28||||2|||0|||M|14|VTM14
2014-04-29 07:30|139.4||||1|||0|||M|14|VTM14
2014-04-29 08:00|139.36||||20|||0|||M|14|VTM14
2014-04-29 08:30|139.37||||40|||0.05|||M|14|VTM14
2014-04-29 09:00|139.39||||10|||0|||M|14|VTM14
2014-04-29 09:30|139.39||||20|||0|||M|14|VTM14
2014-04-29 10:00|139.42||||18|||0|||M|14|VTM14
2014-04-29 11:00|139.5||||25|||0|||M|14|VTM14
2014-04-30 01:00|139.57||||205|||0.08|||M|14|VTM14
2014-04-30 02:30|139.49||||8|||0|||M|14|VTM14
2014-04-30 03:30|139.45||||4|||0|||M|14|VTM14
2014-04-30 04:30|139.28||||2|||0|||M|14|VTM14
2014-04-30 06:00|139.37||||4|||0|||M|14|VTM14
2014-04-30 06:30|139.38||||8|||0|||M|14|VTM14
2014-04-30 07:30|139.58||||12|||0|||M|14|VTM14
2014-04-30 08:00|139.44||||8|||0|||M|14|VTM14
2014-04-30 08:30|139.64||||21|||0.00999999999999|||M|14|VTM14
2014-04-30 09:00|139.64||||14|||0.02|||M|14|VTM14
2014-04-30 09:30|139.63||||5|||0.03|||M|14|VTM14
2014-04-30 10:00|139.74||||106|||0|||M|14|VTM14
2014-05-02 01:00|139.87||||42|||0.32|||M|14|VTM14
2014-05-02 02:30|139.81||||20|||0|||M|14|VTM14
2014-05-02 04:30|139.74||||109|||0.02|||M|14|VTM14
2014-05-02 07:30|139.79||||1|||0|||M|14|VTM14
2014-05-02 09:00|139.63||||5|||0|||M|14|VTM14
2014-05-02 09:30|139.85||||20|||0.04|||M|14|VTM14
2014-05-05 01:00|139.87||||23|||0.32|||M|14|VTM14
2014-05-05 02:00|139.87||||21|||0|||M|14|VTM14
2014-05-05 07:30|140.03||||12|||0|||M|14|VTM14
2014-05-05 08:30|139.89||||16|||0.01|||M|14|VTM14
2014-05-05 09:00|139.85||||42|||0.03|||M|14|VTM14
2014-05-05 09:30|139.83||||32|||0|||M|14|VTM14
2014-05-06 01:00|139.76||||2|||0|||M|14|VTM14
2014-05-06 02:30|139.74||||21|||0.07|||M|14|VTM14
2014-05-06 03:30|139.65||||2|||0|||M|14|VTM14
2014-05-06 04:00|139.56||||2|||0|||M|14|VTM14
2014-05-06 05:30|139.59||||10|||0|||M|14|VTM14
2014-05-06 06:30|139.55||||35|||0.1|||M|14|VTM14
2014-05-06 07:00|139.55||||76|||0|||M|14|VTM14
2014-05-06 07:30|139.74||||81|||0|||M|14|VTM14
2014-05-06 09:00|139.75||||77|||0.09|||M|14|VTM14
2014-05-06 10:00|139.65||||1|||0|||M|14|VTM14
2014-05-07 01:00|139.8||||4|||0|||M|14|VTM14
2014-05-07 06:30|139.72||||16|||0.02|||M|14|VTM14
2014-05-07 07:00|139.7||||8|||0|||M|14|VTM14
2014-05-07 07:30|139.58||||2|||0|||M|14|VTM14
2014-05-07 08:00|139.58||||156|||0|||M|14|VTM14
2014-05-07 08:30|139.47||||106|||0.13|||M|14|VTM14
2014-05-07 09:00|139.48||||90|||0|||M|14|VTM14
2014-05-07 09:30|139.61||||240|||0.02|||M|14|VTM14
2014-05-08 01:30|139.66||||8|||0.02|||M|14|VTM14
2014-05-08 02:00|139.71||||4|||0|||M|14|VTM14
2014-05-08 02:30|139.68||||4|||0|||M|14|VTM14
2014-05-08 04:30|139.55||||74|||0|||M|14|VTM14
2014-05-08 07:30|139.85||||2|||0|||M|14|VTM14
2014-05-08 08:30|139.98||||2|||0|||M|14|VTM14
2014-05-08 09:00|139.94||||44|||0.06|||M|14|VTM14
2014-05-08 09:30|140.07||||24|||0.19|||M|14|VTM14
2014-05-09 05:30|139.99||||132|||0|||M|14|VTM14
2014-05-09 06:00|140.01||||160|||0|||M|14|VTM14
2014-05-09 10:00|139.95||||4|||0|||M|14|VTM14
2014-05-12 02:30|139.85||||2|||0|||M|14|VTM14
2014-05-12 04:30|139.9||||2|||0|||M|14|VTM14
2014-05-12 05:30|139.95||||42|||0.02|||M|14|VTM14
2014-05-12 07:00|140||||2|||0|||M|14|VTM14
2014-05-12 09:30|139.94||||10|||0|||M|14|VTM14
2014-05-12 11:30|140.05||||12|||0.03|||M|14|VTM14
2014-05-13 01:30|140||||2|||0|||M|14|VTM14
2014-05-13 02:30|139.96||||200|||0.05|||M|14|VTM14
2014-05-13 03:00|140.02||||16|||0|||M|14|VTM14
2014-05-13 04:00|140.07||||186|||0.1|||M|14|VTM14
2014-05-13 05:00|140.18||||4|||0|||M|14|VTM14
2014-05-13 06:00|140.21||||80|||0.05|||M|14|VTM14
2014-05-13 07:00|140.22||||10|||0.02|||M|14|VTM14
2014-05-13 07:30|140.3||||20|||0|||M|14|VTM14
2014-05-13 08:00|140.41||||450|||0.04|||M|14|VTM14
2014-05-13 08:30|140.55||||400|||0|||M|14|VTM14
2014-05-14 01:00|140.64||||4|||0|||M|14|VTM14
2014-05-14 03:00|140.85||||12|||0.05|||M|14|VTM14
2014-05-14 03:30|140.92||||400|||0|||M|14|VTM14
2014-05-14 04:00|141.09||||40|||0|||M|14|VTM14
2014-05-14 07:30|141.05||||46|||0|||M|14|VTM14
2014-05-14 08:30|141.16||||102|||0.04|||M|14|VTM14
2014-05-14 09:00|141.17||||10|||0|||M|14|VTM14
2014-05-15 02:00|141.19||||22|||0.02|||M|14|VTM14
2014-05-15 03:00|141.38||||28|||0|||M|14|VTM14
2014-05-15 03:30|141.42||||16|||0|||M|14|VTM14
2014-05-15 05:00|141.34||||66|||0|||M|14|VTM14
2014-05-15 08:00|141.55||||2|||0|||M|14|VTM14
2014-05-15 08:30|141.7||||20|||0|||M|14|VTM14
2014-05-15 10:00|141.85||||1000|||0.08|||M|14|VTM14
2014-05-15 10:30|141.83||||160|||0|||M|14|VTM14
2014-05-16 02:00|141.25||||4|||0.1|||M|14|VTM14
2014-05-16 03:00|141.65||||40|||0|||M|14|VTM14
2014-05-16 07:30|141.6||||20|||0|||M|14|VTM14
2014-05-19 01:00|141.51||||4|||0|||M|14|VTM14
2014-05-19 02:30|141.52||||4|||0|||M|14|VTM14
2014-05-19 03:00|141.59||||36|||0.08|||M|14|VTM14
2014-05-19 04:00|141.51||||8|||0|||M|14|VTM14
2014-05-19 05:00|141.38||||32|||0.05|||M|14|VTM14
2014-05-19 06:00|141.33||||12|||0|||M|14|VTM14
2014-05-19 09:30|141.41||||6|||0|||M|14|VTM14
2014-05-19 10:00|141.33||||2|||0|||M|14|VTM14
2014-05-19 10:30|141.33||||398|||0|||M|14|VTM14
2014-05-20 01:30|141.18||||4|||0|||M|14|VTM14
2014-05-20 02:00|141.24||||200|||0|||M|14|VTM14
2014-05-20 02:30|141.21||||400|||0|||M|14|VTM14
2014-05-20 03:00|141.2||||110|||0.00999999999999|||M|14|VTM14
2014-05-20 04:00|141.24||||12|||0|||M|14|VTM14
2014-05-20 04:30|141.27||||400|||0|||M|14|VTM14
2014-05-20 05:00|141.22||||8|||0|||M|14|VTM14
2014-05-20 05:30|141.22||||192|||0|||M|14|VTM14
2014-05-20 06:00|141.17||||2|||0|||M|14|VTM14
2014-05-20 06:30|141.13||||200|||0|||M|14|VTM14
2014-05-20 07:00|141.11||||766|||0.06|||M|14|VTM14
2014-05-20 07:30|141.06||||8|||0|||M|14|VTM14
2014-05-20 08:00|141.12||||86|||0.03|||M|14|VTM14
2014-05-21 01:00|141.15||||4|||0|||M|14|VTM14
2014-05-21 02:30|141.2||||78|||0|||M|14|VTM14
2014-05-21 03:00|141.15||||38|||0|||M|14|VTM14
2014-05-21 04:30|141.03||||2|||0|||M|14|VTM14
2014-05-21 05:00|141||||228|||0|||M|14|VTM14
2014-05-21 05:30|141.03||||208|||0.02|||M|14|VTM14
2014-05-21 06:30|141.02||||2|||0|||M|14|VTM14
2014-05-21 07:00|141.1||||100|||0|||M|14|VTM14
2014-05-21 07:30|141.1||||6|||0|||M|14|VTM14
2014-05-21 08:00|141||||30|||0|||M|14|VTM14
2014-05-21 09:00|140.98||||24|||0|||M|14|VTM14
2014-05-22 01:30|140.91||||2|||0|||M|14|VTM14
2014-05-22 02:00|141.11||||200|||0|||M|14|VTM14
2014-05-22 03:30|141.05||||24|||0|||M|14|VTM14
2014-05-22 04:00|141.09||||142|||0.03|||M|14|VTM14
2014-05-22 04:30|141.13||||2|||0|||M|14|VTM14
2014-05-22 05:00|141.18||||8|||0.00999999999999|||M|14|VTM14
2014-05-22 06:30|141.21||||8|||0|||M|14|VTM14
2014-05-22 07:30|141.16||||528|||0.09|||M|14|VTM14
2014-05-22 08:00|141.2||||40|||0.00999999999999|||M|14|VTM14
2014-05-22 10:00|141.15||||560|||0.05|||M|14|VTM14
2014-05-23 01:30|141.14||||2|||0|||M|14|VTM14
2014-05-23 03:30|141.14||||8|||0|||M|14|VTM14
2014-05-23 06:30|141.15||||200|||0|||M|14|VTM14
2014-05-23 09:00|141.16||||8|||0|||M|14|VTM14
2014-05-26 03:00|141.06||||1|||0|||M|14|VTM14
2014-05-26 06:30|141.22||||1|||0|||M|14|VTM14
2014-05-26 08:30|141.23||||150|||0|||M|14|VTM14
2014-05-26 09:00|141.18||||5|||0|||M|14|VTM14
2014-05-27 02:00|141.05||||1|||0|||M|14|VTM14
2014-05-27 03:00|141.23||||4|||0|||M|14|VTM14
2014-05-27 04:30|141.22||||110|||0|||M|14|VTM14
2014-05-27 05:30|141.28||||95|||0.05|||M|14|VTM14
2014-05-27 07:30|141.5||||136|||0.08|||M|14|VTM14
2014-05-27 08:30|141.57||||40|||0|||M|14|VTM14
2014-05-27 09:00|141.38||||21|||0.05|||M|14|VTM14
2014-05-27 09:30|141.46||||7|||0.08|||M|14|VTM14
2014-05-27 10:00|141.43||||1|||0|||M|14|VTM14
2014-05-28 01:00|141.44||||1|||0|||M|14|VTM14
2014-05-28 02:00|141.61||||407|||0.03|||M|14|VTM14
2014-05-28 03:00|141.7||||1|||0|||M|14|VTM14
2014-05-28 03:30|141.68||||300|||0.02|||M|14|VTM14
2014-05-28 04:00|141.65||||200|||0|||M|14|VTM14
2014-05-28 04:30|141.66||||100|||0|||M|14|VTM14
2014-05-28 07:00|141.71||||120|||0.05|||M|14|VTM14
2014-05-28 07:30|141.87||||119|||0.12|||M|14|VTM14
2014-05-28 08:00|141.86||||200|||0|||M|14|VTM14
2014-05-28 08:30|141.9||||326|||0.01|||M|14|VTM14
2014-05-29 02:00|142.04||||1|||0|||M|14|VTM14
2014-05-29 03:00|142.07||||2|||0|||M|14|VTM14
2014-05-29 04:30|142.06||||43|||0|||M|14|VTM14
2014-05-29 06:00|142.1||||150|||0|||M|14|VTM14
2014-05-29 08:30|141.95||||5|||0|||M|14|VTM14
2014-05-30 04:30|141.69||||4|||0|||M|14|VTM14
2014-05-30 05:30|141.7||||9|||0|||M|14|VTM14
2014-05-30 06:30|141.7||||80|||0|||M|14|VTM14
2014-05-30 07:00|141.65||||1|||0|||M|14|VTM14
2014-05-30 09:30|141.76||||24|||0.04|||M|14|VTM14
2014-06-02 01:30|141.79||||210|||0.09|||M|14|VTM14
2014-06-02 02:00|141.85||||4|||0|||M|14|VTM14
2014-06-02 02:30|141.92||||8|||0.02|||M|14|VTM14
2014-06-02 03:30|142.01||||9|||0|||M|14|VTM14
2014-06-02 09:30|141.81||||4|||0|||M|14|VTM14
2014-06-02 10:00|141.76||||19|||0.06|||M|14|VTM14
2014-06-03 01:00|141||||1|||0|||M|14|VTM14
2014-06-03 05:30|141.43||||38|||0|||M|14|VTM14
2014-06-03 06:00|141.42||||19|||0|||M|14|VTM14
2014-06-03 07:30|141.38||||31|||0.03|||M|14|VTM14
2014-06-03 08:30|141.25||||50|||0|||M|14|VTM14
2014-06-03 09:00|141.3||||200|||0|||M|14|VTM14
2014-06-04 01:30|141.44||||201|||0.09|||M|14|VTM14
2014-06-04 03:30|141.35||||58|||0|||M|14|VTM14
2014-06-04 05:00|141.32||||3|||0|||M|14|VTM14
2014-06-04 06:30|141.21||||85|||0|||M|14|VTM14
2014-06-04 08:30|141.24||||5|||0|||M|14|VTM14
2014-06-04 09:30|141.06||||28|||0|||M|14|VTM14
2014-06-05 01:30|141.34||||200|||0|||M|14|VTM14
2014-06-05 02:00|141.28||||13|||0.04|||M|14|VTM14
2014-06-05 02:30|141.24||||5|||0|||M|14|VTM14
2014-06-05 05:00|141.09||||3|||0|||M|14|VTM14
2014-06-05 05:30|141.11||||6|||0|||M|14|VTM14
2014-06-05 06:00|141.28||||21|||0.03|||M|14|VTM14
2014-06-05 06:30|141.5||||50|||0.2|||M|14|VTM14
2014-06-05 08:30|141.02||||85|||0|||M|14|VTM14
2014-06-05 09:00|141.24||||40|||0|||M|14|VTM14
2014-06-05 10:00|141.49||||192|||0.02|||M|14|VTM14
2014-06-06 01:00|141.78||||16|||0|||M|14|VTM14
2014-06-06 01:30|141.92||||4|||0|||M|14|VTM14
2014-06-06 02:30|141.83||||150|||0.01|||M|14|VTM14
2014-06-06 03:00|142.03||||51|||0|||M|14|VTM14
2014-06-06 03:30|142.07||||3|||0|||M|14|VTM14
2014-06-06 04:00|142.02||||50|||0|||M|14|VTM14
2014-06-06 04:30|141.98||||200|||0|||M|14|VTM14
2014-06-06 07:00|142.04||||2|||0|||M|14|VTM14
2014-06-06 07:30|142.3||||13|||0|||M|14|VTM14
2014-06-06 08:00|142.2||||15|||0|||M|14|VTM14
2014-06-06 09:00|142.14||||15|||0|||M|14|VTM14
2014-06-06 10:00|142.18||||23|||0.03|||M|14|VTM14
2014-06-09 01:30|142.12||||3|||0|||M|14|VTM14
2014-06-09 09:30|142.01|141.28||0.005167|1|1||0|0||M|14|VTM14
2014-06-10 01:00|141.98||||2|||0|||M|14|VTM14
2014-06-10 02:00|141.3||||50|||0|||U|14|VTU14
2014-06-10 03:30|142.01||||14|||0|||M|14|VTM14
2014-06-10 04:00|142.03||||16|||0|||M|14|VTM14
2014-06-10 04:30|142.01||||145|||0|||M|14|VTM14
2014-06-11 01:00|141.53||||100|||0|||M|14|VTM14
2014-06-11 02:00|141.41|140.65||0.005403|2|24||0|0||M|14|VTM14
2014-06-11 03:00|141.38||||73|||0.02|||M|14|VTM14
2014-06-11 03:30|141.33|140.6||0.005192|10|10||0|0||M|14|VTM14
2014-06-11 04:30|141.42||||180|||0|||M|14|VTM14
2014-06-11 06:30|141.65||||9|||0|||M|14|VTM14
2014-06-11 07:00|141.53||||150|||0|||M|14|VTM14
2014-06-11 07:30|140.81||||36|||0|||U|14|VTU14
2014-06-12 02:00|141.5||||1|||0|||M|14|VTM14
2014-06-12 02:30|141.49|140.73||0.0054|203|202||0.08|0.03||M|14|VTM14
2014-06-12 03:30|141.62|140.85||0.005467|48|48||0|0||M|14|VTM14
2014-06-12 04:00|141.64|140.84||0.00568|280|243||0.1|0.07||M|14|VTM14
2014-06-12 04:30|141.54|140.85||0.004899|275|116||0.1|0.03||M|14|VTM14
2014-06-12 05:00|141.56|140.81||0.005326|233|392||0.00999999999999|0.02||M|14|VTM14
2014-06-12 06:00|141.64|140.86||0.005537|107|124||0.01|0.02||M|14|VTM14
2014-06-12 07:30|141||||66|||0.08|||U|14|VTU14
2014-06-12 08:00|141.7||||25|||0|||M|14|VTM14
2014-06-12 08:30|141.74|140.97||0.005462|82|333||0.06|0.11||M|14|VTM14
2014-06-12 09:00|141.73|140.92||0.005748|10|10||0|0||M|14|VTM14
2014-06-13 02:30|141.76||||2|||0|||M|14|VTM14
2014-06-13 03:00|141.79|140.98||0.005745|38|38||0|0||M|14|VTM14
2014-06-13 03:30|141.9|141.13||0.005456|170|176||0.07|0.1||M|14|VTM14
2014-06-13 05:00|141.95|141.18||0.005454|442|447||0.06|0.06||M|14|VTM14
2014-06-13 05:30|141.92|141.14||0.005526|21|10||0.00999999999999|0||M|14|VTM14
2014-06-13 06:30|141.76|140.94||0.005818|20|20||0|0||M|14|VTM14
2014-06-13 07:00|141.78|141||0.005532|6|6||0|0||M|14|VTM14
2014-06-13 07:30|141.73|140.92||0.005748|304|294||0.11|0||M|14|VTM14
2014-06-13 08:00|141.73|140.9||0.005891|150|150||0.01|0.02||M|14|VTM14
2014-06-16 01:30|141.96|141.14||0.00581|10|10||0|0||M|14|VTM14
2014-06-16 02:30|141.22||||9|||0|||U|14|VTU14
2014-06-16 04:00|141.3||||16|||0|||U|14|VTU14
2014-06-16 05:30|141.35||||33|||0|||U|14|VTU14
2014-06-16 06:30|141.35||||89|||0|||U|14|VTU14
2014-06-16 07:30|141.37||||250|||0.08|||U|14|VTU14
2014-06-16 09:00|141.41||||29|||0|||U|14|VTU14
2014-06-17 05:00|141.38||||5|||0|||U|14|VTU14
2014-06-17 09:00|141.1||||1|||0|||U|14|VTU14
2014-06-17 09:30|141.05||||15|||0|||U|14|VTU14
2014-06-17 10:00|140.99||||42|||0.03|||U|14|VTU14
2014-06-18 03:00|140.96||||74|||0|||U|14|VTU14
2014-06-18 03:30|141.08||||51|||0.01|||U|14|VTU14
2014-06-18 05:30|141.17||||11|||0|||U|14|VTU14
2014-06-18 06:30|141.12||||10|||0|||U|14|VTU14
2014-06-18 07:30|141.32||||82|||0.14|||U|14|VTU14
2014-06-18 08:00|141.25||||40|||0|||U|14|VTU14
2014-06-18 09:30|141.32||||51|||0.03|||U|14|VTU14
2014-06-19 01:00|141.39||||3|||0|||U|14|VTU14
2014-06-19 02:00|141.6||||43|||0|||U|14|VTU14
2014-06-19 04:00|141.69||||468|||0.09|||U|14|VTU14
2014-06-19 05:00|141.8||||30|||0|||U|14|VTU14
2014-06-19 10:00|141.82||||17|||0|||U|14|VTU14
2014-06-20 02:00|141.7||||16|||0|||U|14|VTU14
2014-06-20 03:30|141.59||||172|||0|||U|14|VTU14
2014-06-20 09:00|141.6||||28|||0|||U|14|VTU14
2014-06-20 09:30|141.6||||30|||0.02|||U|14|VTU14
2014-06-23 02:00|141.66||||100|||0|||U|14|VTU14
2014-06-23 03:00|141.76||||8|||0|||U|14|VTU14
2014-06-23 03:30|141.78||||3|||0|||U|14|VTU14
2014-06-23 09:00|141.87||||11|||0|||U|14|VTU14
2014-06-24 05:30|141.83||||200|||0|||U|14|VTU14
2014-06-24 06:30|141.88||||4|||0|||U|14|VTU14
2014-06-24 07:30|141.9||||12|||0|||U|14|VTU14
2014-06-24 08:00|141.88||||4|||0|||U|14|VTU14
2014-06-24 08:30|141.88||||5|||0|||U|14|VTU14
2014-06-25 03:00|141.98||||281|||0.15|||U|14|VTU14
2014-06-25 04:00|142||||15|||0|||U|14|VTU14
2014-06-25 05:00|142.07||||11|||0|||U|14|VTU14
2014-06-25 06:00|142.13||||20|||0|||U|14|VTU14
2014-06-25 06:30|142.15||||68|||0|||U|14|VTU14
2014-06-25 07:30|142.29||||46|||0.04|||U|14|VTU14
2014-06-25 08:30|142.35||||52|||0|||U|14|VTU14
2014-06-25 09:00|142.48||||271|||0.14|||U|14|VTU14
2014-06-26 05:00|142.45||||12|||0|||U|14|VTU14
2014-06-26 08:30|142.6||||5|||0|||U|14|VTU14
2014-06-26 09:00|142.61||||5|||0|||U|14|VTU14
2014-06-26 09:30|142.62||||5|||0|||U|14|VTU14
2014-06-27 01:30|142.66||||2|||0|||U|14|VTU14
2014-06-27 03:30|142.56||||25|||0|||U|14|VTU14
2014-06-27 04:30|142.61||||1|||0|||U|14|VTU14
2014-06-27 05:00|142.56||||85|||0.00999999999999|||U|14|VTU14
2014-06-27 06:30|142.6||||26|||0|||U|14|VTU14
2014-06-27 07:30|142.54||||20|||0|||U|14|VTU14
2014-06-27 09:00|142.48||||5|||0|||U|14|VTU14
2014-06-30 02:00|142.48||||4|||0.18|||U|14|VTU14
2014-06-30 03:00|142.6||||2|||0|||U|14|VTU14
2014-06-30 07:00|142.63||||2|||0|||U|14|VTU14
2014-06-30 07:30|142.65||||5|||0|||U|14|VTU14
2014-06-30 08:00|142.66||||38|||0|||U|14|VTU14
2014-06-30 08:30|142.59||||95|||0.03|||U|14|VTU14
2014-06-30 09:30|142.57||||12|||0.06|||U|14|VTU14
2014-07-01 02:30|142.54||||31|||0.07|||U|14|VTU14
2014-07-01 03:00|142.51||||2|||0|||U|14|VTU14
2014-07-01 03:30|142.53||||2|||0|||U|14|VTU14
2014-07-01 06:30|142.53||||2|||0|||U|14|VTU14
2014-07-01 08:00|142.61||||85|||0|||U|14|VTU14
2014-07-01 09:30|142.65||||55|||0|||U|14|VTU14
2014-07-02 01:00|142.5||||2|||0|||U|14|VTU14
2014-07-02 03:30|142.59||||5|||0|||U|14|VTU14
2014-07-02 06:00|142.56||||5|||0|||U|14|VTU14
2014-07-02 07:00|142.49||||15|||0|||U|14|VTU14
2014-07-02 08:00|142.41||||7|||0.00999999999999|||U|14|VTU14
2014-07-02 09:30|142.26||||5|||0|||U|14|VTU14
2014-07-03 01:30|142.04||||22|||0.04|||U|14|VTU14
2014-07-03 02:30|142.02||||100|||0.05|||U|14|VTU14
2014-07-03 03:00|141.97||||3|||0|||U|14|VTU14
2014-07-03 04:00|141.94||||23|||0|||U|14|VTU14
2014-07-03 08:00|141.86||||10|||0.04|||U|14|VTU14
2014-07-03 08:30|141.95||||5|||0|||U|14|VTU14
2014-07-03 09:00|142||||5|||0|||U|14|VTU14
2014-07-03 09:30|142.03||||2|||0|||U|14|VTU14
2014-07-03 10:30|142.05||||100|||0|||U|14|VTU14
2014-07-04 02:30|142.33||||74|||0.08|||U|14|VTU14
2014-07-04 04:30|142.32||||100|||0|||U|14|VTU14
2014-07-04 06:30|142.36||||100|||0.00999999999999|||U|14|VTU14
2014-07-07 01:00|142.27||||3|||0|||U|14|VTU14
2014-07-07 02:00|142.22||||52|||0.03|||U|14|VTU14
2014-07-07 03:30|142.27||||7|||0|||U|14|VTU14
2014-07-08 01:30|142.32||||2|||0|||U|14|VTU14
2014-07-08 03:30|142.58||||5|||0|||U|14|VTU14
2014-07-08 07:00|142.64||||2|||0|||U|14|VTU14
2014-07-08 11:00|142.84||||200|||0|||U|14|VTU14
2014-07-09 01:30|142.85||||1|||0|||U|14|VTU14
2014-07-10 01:00|142.81||||2|||0|||U|14|VTU14
2014-07-10 06:30|143.21||||3|||0|||U|14|VTU14
2014-07-10 09:30|143.14||||1009|||0.11|||U|14|VTU14
2014-07-10 10:00|143.02||||11|||0.14|||U|14|VTU14
2014-07-11 03:00|142.9||||1|||0|||U|14|VTU14
2014-07-14 01:30|142.94||||100|||0|||U|14|VTU14
2014-07-14 02:00|142.94||||1|||0|||U|14|VTU14
2014-07-14 03:30|142.88||||12|||0|||U|14|VTU14
2014-07-14 05:30|143.01||||4|||0|||U|14|VTU14
2014-07-14 06:00|142.98||||26|||0|||U|14|VTU14
2014-07-14 06:30|143.05||||4|||0|||U|14|VTU14
2014-07-14 07:00|143.04||||5|||0|||U|14|VTU14
2014-07-14 07:30|143.01||||5|||0|||U|14|VTU14
2014-07-14 08:00|142.98||||347|||0.05|||U|14|VTU14
2014-07-14 09:30|143||||9|||0|||U|14|VTU14
2014-07-14 10:00|143.04||||15|||0.01|||U|14|VTU14
2014-07-15 01:00|143.01||||2|||0|||U|14|VTU14
2014-07-15 01:30|143.07||||1|||0|||U|14|VTU14
2014-07-15 03:30|143.21||||4|||0|||U|14|VTU14
2014-07-15 04:30|143.2||||140|||0|||U|14|VTU14
2014-07-15 05:00|143.26||||7|||0|||U|14|VTU14
2014-07-15 05:30|143.2||||100|||0|||U|14|VTU14
2014-07-15 07:00|143.1||||10|||0|||U|14|VTU14
2014-07-15 07:30|143||||1|||0|||U|14|VTU14
2014-07-15 09:00|143.15||||5|||0.13|||U|14|VTU14
2014-07-15 09:30|143||||10|||0|||U|14|VTU14
2014-07-15 10:00|143.04||||25|||0.01|||U|14|VTU14
2014-07-16 01:00|143.14||||5|||0.07|||U|14|VTU14
2014-07-16 01:30|143.16||||100|||0|||U|14|VTU14
2014-07-16 02:30|143.13||||35|||0|||U|14|VTU14
2014-07-16 04:00|143.19||||5|||0|||U|14|VTU14
2014-07-16 06:00|143.17||||5|||0|||U|14|VTU14
2014-07-16 08:00|143.24||||90|||0.04|||U|14|VTU14
2014-07-16 09:30|143.24||||5|||0|||U|14|VTU14
2014-07-17 01:00|143.28||||10|||0.00999999999999|||U|14|VTU14
2014-07-17 02:00|143.45||||5|||0|||U|14|VTU14
2014-07-17 03:00|143.46||||26|||0.01|||U|14|VTU14
2014-07-17 03:30|143.56||||127|||0.07|||U|14|VTU14
2014-07-17 04:30|143.62||||50|||0.02|||U|14|VTU14
2014-07-17 05:00|143.59||||2|||0|||U|14|VTU14
2014-07-17 05:30|143.57||||50|||0|||U|14|VTU14
2014-07-17 08:30|143.54||||28|||0|||U|14|VTU14
2014-07-17 10:00|143.61||||11|||0|||U|14|VTU14
2014-07-18 02:30|143.65||||12|||0.02|||U|14|VTU14
2014-07-18 04:30|143.76||||40|||0|||U|14|VTU14
2014-07-18 05:30|143.8||||5|||0|||U|14|VTU14
2014-07-18 07:30|143.92||||6|||0|||U|14|VTU14
2014-07-18 09:00|143.9||||2|||0|||U|14|VTU14
2014-07-18 10:00|143.76||||55|||0.06|||U|14|VTU14
2014-07-21 04:00|143.77||||2|||0|||U|14|VTU14
2014-07-21 06:00|143.73||||20|||0|||U|14|VTU14
2014-07-21 07:30|143.74||||40|||0|||U|14|VTU14
2014-07-21 08:00|143.8||||18|||0|||U|14|VTU14
2014-07-22 04:30|143.6||||26|||0.01|||U|14|VTU14
2014-07-22 05:00|143.63||||70|||0|||U|14|VTU14
2014-07-22 06:00|143.66||||5|||0|||U|14|VTU14
2014-07-22 06:30|143.53||||16|||0|||U|14|VTU14
2014-07-22 07:00|143.5||||10|||0|||U|14|VTU14
2014-07-22 08:00|143.65||||10|||0|||U|14|VTU14
2014-07-22 09:00|143.5||||360|||0.03|||U|14|VTU14
2014-07-22 10:00|143.57||||26|||0|||U|14|VTU14
2014-07-23 09:00|143.76||||9|||0.03|||U|14|VTU14
2014-07-23 09:30|143.73||||91|||0.01|||U|14|VTU14
2014-07-24 03:30|143.55||||5|||0|||U|14|VTU14
2014-07-24 04:30|143.44||||19|||0|||U|14|VTU14
2014-07-24 05:30|143.5||||2|||0|||U|14|VTU14
2014-07-24 06:00|143.47||||27|||0|||U|14|VTU14
2014-07-24 07:00|143.4||||45|||0.06|||U|14|VTU14
2014-07-24 08:30|143.4||||4|||0|||U|14|VTU14
2014-07-25 01:30|143.55||||2|||0|||U|14|VTU14
2014-07-25 05:00|143.49||||15|||0|||U|14|VTU14
2014-07-28 02:30|143.62||||2|||0|||U|14|VTU14
2014-07-28 03:30|143.77||||2|||0|||U|14|VTU14
2014-07-28 05:00|143.77||||4|||0|||U|14|VTU14
2014-07-28 07:00|143.89||||12|||0.04|||U|14|VTU14
2014-07-28 07:30|143.9||||4|||0|||U|14|VTU14
2014-07-29 03:00|144.16||||5|||0|||U|14|VTU14
2014-07-29 04:00|144.18||||109|||0.00999999999999|||U|14|VTU14
2014-07-29 04:30|144.17||||1|||0|||U|14|VTU14
2014-07-30 03:30|144.17||||4|||0|||U|14|VTU14
2014-07-30 04:00|144.17||||41|||0|||U|14|VTU14
2014-07-30 05:30|144.1||||4|||0.04|||U|14|VTU14
2014-07-30 07:00|144.02||||25|||0|||U|14|VTU14
2014-07-30 07:30|144||||10|||0|||U|14|VTU14
2014-07-30 08:00|143.9||||10|||0|||U|14|VTU14
2014-07-30 09:00|143.84||||100|||0|||U|14|VTU14
2014-07-30 09:30|143.72||||316|||0.12|||U|14|VTU14
2014-07-30 10:00|143.59||||15|||0|||U|14|VTU14
2014-07-30 11:00|143.55||||1|||0|||U|14|VTU14
2014-07-31 01:00|143.61||||1|||0|||U|14|VTU14
2014-07-31 03:30|143.68||||4|||0|||U|14|VTU14
2014-07-31 05:00|143.7||||2|||0|||U|14|VTU14
2014-07-31 06:30|143.62||||12|||0|||U|14|VTU14
2014-07-31 07:00|143.57||||298|||0.00999999999999|||U|14|VTU14
2014-07-31 07:30|143.32||||563|||0.18|||U|14|VTU14
2014-07-31 08:00|143.35||||6|||0|||U|14|VTU14
2014-07-31 08:30|143.38||||5|||0|||U|14|VTU14
2014-07-31 09:30|143.44||||1|||0|||U|14|VTU14
2014-07-31 10:30|143.58||||196|||0.00999999999999|||U|14|VTU14
2014-08-01 01:00|143.54||||3|||0|||U|14|VTU14
2014-08-01 02:00|143.52||||6|||0.12|||U|14|VTU14
2014-08-01 05:30|143.38||||6|||0|||U|14|VTU14
2014-08-01 06:00|143.32||||3|||0.02|||U|14|VTU14
2014-08-01 07:00|143.31||||1|||0|||U|14|VTU14
2014-08-01 07:30|143.44||||3|||0|||U|14|VTU14
2014-08-01 09:30|143.68||||5|||0|||U|14|VTU14
2014-08-01 10:00|143.75||||5|||0|||U|14|VTU14
2014-08-04 02:30|143.85||||3|||0|||U|14|VTU14
2014-08-04 03:00|143.76||||1|||0|||U|14|VTU14
2014-08-04 06:00|143.87||||1|||0|||U|14|VTU14
2014-08-04 07:30|143.8||||51|||0|||U|14|VTU14
2014-08-05 02:00|143.74||||102|||0.05|||U|14|VTU14
2014-08-05 03:30|143.64||||29|||0|||U|14|VTU14
2014-08-05 04:30|143.67||||141|||0.04|||U|14|VTU14
2014-08-05 05:30|143.5||||79|||0.1|||U|14|VTU14
2014-08-05 06:00|143.51||||25|||0|||U|14|VTU14
2014-08-05 08:00|143.49||||2|||0|||U|14|VTU14
2014-08-05 09:30|143.36||||59|||0.00999999999999|||U|14|VTU14
2014-08-05 10:30|143.45||||51|||0|||U|14|VTU14
2014-08-06 01:30|143.62||||2|||0|||U|14|VTU14
2014-08-06 03:30|143.75||||10|||0|||U|14|VTU14
2014-08-06 04:00|143.97||||102|||0.14|||U|14|VTU14
2014-08-06 04:30|144.01||||10|||0.02|||U|14|VTU14
2014-08-06 06:00|144.16||||22|||0|||U|14|VTU14
2014-08-06 07:30|144.2||||51|||0|||U|14|VTU14
2014-08-06 08:30|144.13||||55|||0|||U|14|VTU14
2014-08-06 10:00|144.06||||90|||0.00999999999999|||U|14|VTU14
2014-08-07 01:00|144.25||||5|||0|||U|14|VTU14
2014-08-07 01:30|144.35||||2|||0|||U|14|VTU14
2014-08-07 02:00|144.3||||4|||0|||U|14|VTU14
2014-08-07 02:30|144.32||||114|||0.03|||U|14|VTU14
2014-08-07 04:00|144.2||||9|||0|||U|14|VTU14
2014-08-07 04:30|144.2||||3|||0|||U|14|VTU14
2014-08-07 05:00|144.19||||1|||0|||U|14|VTU14
2014-08-07 05:30|144.28||||10|||0.02|||U|14|VTU14
2014-08-07 07:00|144.19||||4|||0|||U|14|VTU14
2014-08-07 07:30|144.25||||8|||0.00999999999999|||U|14|VTU14
2014-08-07 08:30|144.13||||21|||0.02|||U|14|VTU14
2014-08-07 09:30|144.35||||4|||0|||U|14|VTU14
2014-08-07 10:30|144.45||||35|||0|||U|14|VTU14
2014-08-08 01:00|144.71||||5|||0|||U|14|VTU14
2014-08-08 01:30|144.83||||5|||0.03|||U|14|VTU14
2014-08-08 02:00|144.88||||2|||0|||U|14|VTU14
2014-08-08 07:00|144.5||||97|||0|||U|14|VTU14
2014-08-08 08:30|144.58||||1|||0|||U|14|VTU14
2014-08-08 09:00|144.57||||18|||0|||U|14|VTU14
2014-08-08 09:30|144.52||||5|||0|||U|14|VTU14
2014-08-11 02:00|144.44||||2|||0|||U|14|VTU14
2014-08-11 02:30|144.39||||2|||0|||U|14|VTU14
2014-08-11 08:30|144.54||||11|||0|||U|14|VTU14
2014-08-11 09:30|144.43||||8|||0|||U|14|VTU14
2014-08-11 10:00|144.4||||49|||0.02|||U|14|VTU14
2014-08-11 11:00|144.5||||22|||0|||U|14|VTU14
2014-08-12 01:30|144.42||||9|||0|||U|14|VTU14
2014-08-12 02:00|144.46||||1|||0|||U|14|VTU14
2014-08-12 06:30|144.45||||11|||0|||U|14|VTU14
2014-08-12 07:00|144.55||||7|||0.07|||U|14|VTU14
2014-08-12 07:30|144.46||||93|||0|||U|14|VTU14
2014-08-13 02:30|144.3||||1|||0|||U|14|VTU14
2014-08-13 07:00|144.41||||7|||0|||U|14|VTU14
2014-08-14 02:30|145.23||||2|||0|||U|14|VTU14
2014-08-14 03:00|145.15||||6|||0|||U|14|VTU14
2014-08-14 03:30|145.12||||5|||0.06|||U|14|VTU14
2014-08-14 07:30|145.05||||6|||0|||U|14|VTU14
2014-08-14 09:00|145.03||||43|||0|||U|14|VTU14
2014-08-15 07:30|145.25||||1|||0|||U|14|VTU14
2014-08-15 09:30|145.5||||1|||0|||U|14|VTU14
2014-08-18 02:00|145.32||||18|||0|||U|14|VTU14
2014-08-18 06:00|145.25||||4|||0|||U|14|VTU14
2014-08-18 06:30|145.28||||96|||0|||U|14|VTU14
2014-08-19 02:30|145.12||||24|||0|||U|14|VTU14
2014-08-19 03:30|145.31||||1|||0|||U|14|VTU14
2014-08-19 04:30|145.37||||51|||0.00999999999999|||U|14|VTU14
2014-08-19 06:00|145.38||||37|||0|||U|14|VTU14
2014-08-19 07:00|145.45||||1|||0|||U|14|VTU14
2014-08-20 02:30|145.48||||100|||0|||U|14|VTU14
2014-08-20 03:00|145.45||||5|||0|||U|14|VTU14
2014-08-20 05:30|145.63||||4|||0|||U|14|VTU14
2014-08-20 07:30|145.77||||12|||0.1|||U|14|VTU14
2014-08-20 08:00|145.8||||1|||0|||U|14|VTU14
2014-08-21 02:30|145.53||||18|||0.1|||U|14|VTU14
2014-08-21 03:00|145.5||||4|||0|||U|14|VTU14
2014-08-21 03:30|145.67||||22|||0.09|||U|14|VTU14
2014-08-21 07:00|145.64||||173|||0.01|||U|14|VTU14
2014-08-21 08:00|145.67||||10|||0.03|||U|14|VTU14
2014-08-21 09:00|145.73||||4|||0|||U|14|VTU14
2014-08-21 10:00|145.7||||64|||0|||U|14|VTU14
2014-08-22 02:30|145.82||||8|||0|||U|14|VTU14
2014-08-22 03:30|145.85||||4|||0|||U|14|VTU14
2014-08-22 04:00|145.87||||1|||0|||U|14|VTU14
2014-08-22 05:30|146.02||||25|||0|||U|14|VTU14
2014-08-22 07:30|145.86||||4|||0|||U|14|VTU14
2014-08-22 08:00|145.86||||36|||0|||U|14|VTU14
2014-08-25 08:30|146.44||||15|||0.00999999999999|||U|14|VTU14
2014-08-25 09:00|146.34||||12|||0|||U|14|VTU14
2014-08-25 09:30|146.37||||8|||0.02|||U|14|VTU14
2014-08-26 02:30|146.6||||2|||0|||U|14|VTU14
2014-08-26 03:00|146.51||||56|||0.00999999999999|||U|14|VTU14
2014-08-26 03:30|146.5||||14|||0|||U|14|VTU14
2014-08-26 05:30|146.59||||40|||0.03|||U|14|VTU14
2014-08-26 06:00|146.58||||8|||0|||U|14|VTU14
2014-08-26 06:30|146.55||||8|||0|||U|14|VTU14
2014-08-26 07:30|146.53||||8|||0.03|||U|14|VTU14
2014-08-26 08:00|146.55||||16|||0.06|||U|14|VTU14
2014-08-26 08:30|146.5||||72|||0.03|||U|14|VTU14
2014-08-26 09:00|146.45||||1|||0|||U|14|VTU14
2014-08-26 10:30|146.53||||4|||0|||U|14|VTU14
2014-08-27 02:00|146.75||||7|||0|||U|14|VTU14
2014-08-27 03:30|146.92||||10|||0|||U|14|VTU14
2014-08-27 08:00|147||||15|||0|||U|14|VTU14
2014-08-27 08:30|147.03||||4|||0|||U|14|VTU14
2014-08-27 09:00|147.05||||3|||0|||U|14|VTU14
2014-08-27 09:30|146.93||||1|||0|||U|14|VTU14
2014-08-28 01:00|146.97||||1|||0|||U|14|VTU14
2014-08-28 02:30|147.08||||6|||0.01|||U|14|VTU14
2014-08-28 04:30|147.12||||4|||0|||U|14|VTU14
2014-08-28 06:00|147.14||||4|||0|||U|14|VTU14
2014-08-28 07:30|147.18||||4|||0|||U|14|VTU14
2014-08-28 08:00|147.22||||7|||0|||U|14|VTU14
2014-08-28 08:30|147.22||||2|||0|||U|14|VTU14
2014-08-28 10:00|147.19||||14|||0|||U|14|VTU14
2014-08-29 02:30|147.11||||149|||0.08|||U|14|VTU14
2014-08-29 03:00|147.08||||51|||0.07|||U|14|VTU14
2014-08-29 04:00|146.95||||100|||0|||U|14|VTU14
2014-08-29 04:30|146.88||||10|||0|||U|14|VTU14
2014-08-29 05:00|146.93||||90|||0|||U|14|VTU14
2014-08-29 06:30|146.87||||100|||0|||U|14|VTU14
2014-08-29 07:00|146.87||||29|||0.02|||U|14|VTU14
2014-08-29 07:30|146.84||||6|||0|||U|14|VTU14
2014-08-29 09:00|147.05||||54|||0.00999999999999|||U|14|VTU14
2014-09-01 06:00|147.13||||10|||0|||U|14|VTU14
2014-09-01 06:30|147.09||||2|||0|||U|14|VTU14
2014-09-02 01:30|147.03||||10|||0|||U|14|VTU14
2014-09-02 03:00|146.87||||64|||0.06|||U|14|VTU14
2014-09-02 03:30|146.92||||11|||0.09|||U|14|VTU14
2014-09-02 04:00|146.73||||10|||0|||U|14|VTU14
2014-09-02 05:30|146.76||||2|||0|||U|14|VTU14
2014-09-02 07:30|146.63||||14|||0|||U|14|VTU14
2014-09-02 09:00|146.53||||10|||0|||U|14|VTU14
2014-09-02 09:30|146.53||||1|||0|||U|14|VTU14
2014-09-03 02:00|146.43||||15|||0.18|||U|14|VTU14
2014-09-03 03:00|146.43||||14|||0|||U|14|VTU14
2014-09-03 07:00|146.43||||20|||0|||U|14|VTU14
2014-09-03 08:30|146.52||||3|||0|||U|14|VTU14
2014-09-04 01:00|146.65||||8|||0.1|||U|14|VTU14
2014-09-04 02:00|146.43||||4|||0|||U|14|VTU14
2014-09-04 05:00|146.58||||4|||0|||U|14|VTU14
2014-09-04 05:30|146.53||||96|||0.03|||U|14|VTU14
2014-09-04 06:00|146.42||||22|||0.01|||U|14|VTU14
2014-09-04 08:00|146.43||||34|||0|||U|14|VTU14
2014-09-05 01:30|146.46||||100|||0|||U|14|VTU14
2014-09-05 02:00|146.43||||8|||0.01|||U|14|VTU14
2014-09-05 02:30|146.48||||5|||0|||U|14|VTU14
2014-09-05 04:00|146.44||||6|||0|||U|14|VTU14
2014-09-05 07:30|146.48||||45|||0.04|||U|14|VTU14
2014-09-05 08:30|146.7||||101|||0.03|||U|14|VTU14
2014-09-05 10:00|146.73||||1|||0|||U|14|VTU14
2014-09-08 01:30|146.72||||3|||0|||U|14|VTU14
2014-09-08 02:00|146.72||||10|||0|||U|14|VTU14
2014-09-08 06:30|146.78||||4|||0|||U|14|VTU14
2014-09-08 09:30|146.75||||30|||0|||U|14|VTU14
2014-09-08 10:00|146.7||||11|||0|||U|14|VTU14
2014-09-09 02:30|146.14||||7|||0.01|||U|14|VTU14
2014-09-09 03:30|146.06||||1|||0|||U|14|VTU14
2014-09-09 06:00|145.84||||19|||0.00999999999999|||U|14|VTU14
2014-09-09 08:30|145.84||||5|||0|||U|14|VTU14
2014-09-10 01:00|145.92||||7|||0|||Z|14|VTZ14
2014-09-10 01:30|145.88||||99|||0|||U|14|VTU14
2014-09-10 02:00|145.71||||12|||0.03|||U|14|VTU14
2014-09-10 04:00|145.66|144.95||0.004898|14|10||0.02|0||U|14|VTU14
2014-09-10 04:30|145.55|144.86||0.004763|114|110||0.21|0.2||U|14|VTU14
2014-09-10 05:00|145.57|144.86||0.004901|26|206||0.1|0.08||U|14|VTU14
2014-09-10 05:30|145.57|144.84||0.00504|54|50||0.00999999999999|0||U|14|VTU14
2014-09-10 06:30|145.61|144.96||0.004484|16|18||0.00999999999999|0.03||U|14|VTU14
2014-09-10 07:00|145.53|144.91||0.004279|6|6||0.04|0||U|14|VTU14
2014-09-10 09:00|145.72|145.03||0.004758|8|104||0|0||U|14|VTU14
2014-09-10 09:30|145.76|145.03||0.005033|8|8||0|0||U|14|VTU14
2014-09-11 01:00|145.84|145.1||0.0051|4|19||0|0||U|14|VTU14
2014-09-11 02:00|145.93|145.24||0.004751|356|356||0.02|0.02||U|14|VTU14
2014-09-11 02:30|146.04|145.34||0.004816|128|128||0.09|0.08||U|14|VTU14
2014-09-11 03:30|146.1|145.4||0.004814|159|159||0|0.00999999999999||U|14|VTU14
2014-09-11 04:00|145.44||||82|||0|||Z|14|VTZ14
2014-09-11 04:30|146|145.29||0.004887|10|11||0|0.04||U|14|VTU14
2014-09-11 05:00|145.97|145.14||0.005719|40|90||0|0.16||U|14|VTU14
2014-09-11 06:00|145.81||||1|||0|||U|14|VTU14
2014-09-11 06:30|145.82|145.25||0.003924|415|416||0.00999999999999|0.11||U|14|VTU14
2014-09-11 07:00|145.94|145.25||0.00475|18|33||0|0||U|14|VTU14
2014-09-11 07:30|145.97|145.32||0.004473|26|20||0.00999999999999|0||U|14|VTU14
2014-09-11 08:30|145.3||||107|||0.02|||Z|14|VTZ14
2014-09-11 09:00|145.19||||14|||0.02|||Z|14|VTZ14
2014-09-11 10:00|145.85|145.2||0.004477|81|56||0|0||U|14|VTU14
2014-09-12 01:00|145.21||||18|||0|||Z|14|VTZ14
2014-09-12 01:30|145.02||||2|||0|||Z|14|VTZ14
2014-09-12 02:00|145.55|144.9||0.004486|4|2||0.15|0||U|14|VTU14
2014-09-12 03:00|145.03||||34|||0|||Z|14|VTZ14
2014-09-12 03:30|145.66|144.96||0.004829|51|50||0.06|0.06||U|14|VTU14
2014-09-12 04:30|145.72|145.04||0.004688|68|68||0|0.00999999999999||U|14|VTU14
2014-09-12 05:00|145.75||||1|||0|||U|14|VTU14
2014-09-12 06:00|144.96||||76|||0.00999999999999|||Z|14|VTZ14
2014-09-12 06:30|145.67|144.96||0.004898|144|444||0.00999999999999|0.03||U|14|VTU14
2014-09-12 07:00|145.56|144.88||0.004694|11|20||0|0.05||U|14|VTU14
2014-09-12 09:00|145.52|144.83||0.004764|3|3||0|0||U|14|VTU14
2014-09-12 09:30|144.72||||1|||0|||Z|14|VTZ14
2014-09-15 01:30|144.76||||19|||0|||Z|14|VTZ14
2014-09-15 02:00|144.77||||9|||0|||Z|14|VTZ14
2014-09-15 02:30|145.39|144.68||0.004907|32|91||0.00999999999999|0.01||U|14|VTU14
2014-09-15 03:00|145.37|144.68||0.004769|51|56||0.02|0.00999999999999||U|14|VTU14
2014-09-15 03:30|144.75||||142|||0.06|||Z|14|VTZ14
2014-09-15 04:30|144.96||||200|||0.11|||Z|14|VTZ14
2014-09-15 07:30|145.01||||131|||0.06|||Z|14|VTZ14
2014-09-15 08:00|145.37|145.05||0.002206|50|250||0|0.04||U|14|VTU14
2014-09-15 08:30|145.37|145.05||0.002206|100|200||0|0||U|14|VTU14
2014-09-15 15:30|145.37|145.05||0.002206|100|200||0|0||U|14|VTU14
2014-09-16 01:00|145.2||||16|||0|||Z|14|VTZ14
2014-09-16 07:00|145.33||||22|||0|||Z|14|VTZ14
2014-09-16 09:00|145||||2|||0|||Z|14|VTZ14
2014-09-17 01:00|144.93||||1|||0|||Z|14|VTZ14
2014-09-17 02:00|144.93||||6|||0|||Z|14|VTZ14
2014-09-17 03:00|144.88||||8|||0|||Z|14|VTZ14
2014-09-17 03:30|144.9||||55|||0|||Z|14|VTZ14
2014-09-17 06:00|144.94||||50|||0|||Z|14|VTZ14
2014-09-18 01:00|144.9||||2|||0|||Z|14|VTZ14
2014-09-18 02:30|144.89||||13|||0|||Z|14|VTZ14
2014-09-18 03:00|144.92||||4|||0|||Z|14|VTZ14
2014-09-18 06:00|144.74||||21|||0.07|||Z|14|VTZ14
2014-09-18 06:30|144.65||||80|||0|||Z|14|VTZ14
2014-09-19 01:00|144.33||||25|||0|||Z|14|VTZ14
2014-09-19 01:30|144.28||||22|||0.05|||Z|14|VTZ14
2014-09-19 02:00|144.42||||184|||0.14|||Z|14|VTZ14
2014-09-19 02:30|144.43||||4|||0|||Z|14|VTZ14
2014-09-19 04:00|144.36||||4|||0|||Z|14|VTZ14
2014-09-19 04:30|144.45||||17|||0.06|||Z|14|VTZ14
2014-09-19 07:30|144.89||||5|||0.05|||Z|14|VTZ14
2014-09-22 01:00|145.22||||10|||0|||Z|14|VTZ14
2014-09-22 02:00|145.25||||21|||0.00999999999999|||Z|14|VTZ14
2014-09-22 04:00|145.21||||3|||0|||Z|14|VTZ14
2014-09-22 07:00|145.25||||97|||0|||Z|14|VTZ14
2014-09-22 07:30|145.29||||2|||0|||Z|14|VTZ14
2014-09-22 09:30|145.34||||17|||0|||Z|14|VTZ14
2014-09-23 01:00|145.34||||5|||0|||Z|14|VTZ14
2014-09-23 03:00|145.77||||1|||0|||Z|14|VTZ14
2014-09-23 03:30|145.76||||7|||0|||Z|14|VTZ14
2014-09-23 04:00|145.71||||1|||0|||Z|14|VTZ14
2014-09-23 07:30|145.68||||1|||0|||Z|14|VTZ14
2014-09-23 08:30|145.45||||11|||0.05|||Z|14|VTZ14
2014-09-23 09:00|145.46||||50|||0|||Z|14|VTZ14
2014-09-23 09:30|145.48||||39|||0|||Z|14|VTZ14
2014-09-24 02:30|145.65||||100|||0|||Z|14|VTZ14
2014-09-24 03:00|145.57||||2|||0|||Z|14|VTZ14
2014-09-24 09:30|145.64||||53|||0|||Z|14|VTZ14
2014-09-25 05:00|145.67||||3|||0|||Z|14|VTZ14
2014-09-25 07:30|145.83||||90|||0|||Z|14|VTZ14
2014-09-25 08:00|145.74||||20|||0|||Z|14|VTZ14
2014-09-25 09:00|145.82||||5|||0|||Z|14|VTZ14
2014-09-25 09:30|145.9||||10|||0|||Z|14|VTZ14
2014-09-26 04:30|146.05||||15|||0|||Z|14|VTZ14
2014-09-26 07:30|145.92||||1|||0|||Z|14|VTZ14
2014-09-29 02:00|145.78||||10|||0|||Z|14|VTZ14
2014-09-29 04:00|145.88||||32|||0.05|||Z|14|VTZ14
2014-09-29 07:00|146.02||||1|||0|||Z|14|VTZ14
2014-09-29 07:30|146.01||||20|||0|||Z|14|VTZ14
2014-09-29 08:30|146.07||||235|||0|||Z|14|VTZ14
2014-09-30 02:00|145.98||||1|||0|||Z|14|VTZ14
2014-09-30 02:30|145.95||||17|||0|||Z|14|VTZ14
2014-09-30 03:30|145.88||||10|||0|||Z|14|VTZ14
2014-09-30 04:00|145.83||||237|||0.06|||Z|14|VTZ14
2014-09-30 04:30|145.84||||60|||0|||Z|14|VTZ14
2014-09-30 05:00|145.87||||60|||0.03|||Z|14|VTZ14
2014-09-30 05:30|145.88||||10|||0|||Z|14|VTZ14
2014-09-30 08:30|146.05||||40|||0|||Z|14|VTZ14
2014-10-01 01:00|146.22||||1|||0|||Z|14|VTZ14
2014-10-01 02:30|146.18||||50|||0|||Z|14|VTZ14
2014-10-01 03:00|146.21||||4|||0|||Z|14|VTZ14
2014-10-01 04:00|146.3||||147|||0.01|||Z|14|VTZ14
2014-10-01 04:30|146.37||||98|||0|||Z|14|VTZ14
2014-10-01 05:00|146.31||||12|||0.04|||Z|14|VTZ14
2014-10-01 07:30|146.55||||10|||0|||Z|14|VTZ14
2014-10-01 10:00|146.65||||136|||0.03|||Z|14|VTZ14
2014-10-02 02:00|146.62||||100|||0|||Z|14|VTZ14
2014-10-02 02:30|146.63||||155|||0.00999999999999|||Z|14|VTZ14
2014-10-02 03:00|146.52||||145|||0.1|||Z|14|VTZ14
2014-10-02 03:30|146.61||||80|||0.06|||Z|14|VTZ14
2014-10-02 04:30|146.62||||5|||0|||Z|14|VTZ14
2014-10-02 05:00|146.63||||98|||0|||Z|14|VTZ14
2014-10-02 05:30|146.54||||85|||0|||Z|14|VTZ14
2014-10-02 06:00|146.52||||2|||0|||Z|14|VTZ14
2014-10-02 06:30|146.55||||2|||0|||Z|14|VTZ14
2014-10-03 02:00|146.38||||9|||0|||Z|14|VTZ14
2014-10-03 07:30|146.05||||40|||0.02|||Z|14|VTZ14
2014-10-03 08:00|146.2||||60|||0|||Z|14|VTZ14
2014-10-03 08:30|146.24||||4|||0|||Z|14|VTZ14
2014-10-03 09:00|146.13||||14|||0.06|||Z|14|VTZ14
2014-10-03 10:00|146.2||||100|||0|||Z|14|VTZ14
2014-10-03 11:00|146.23||||1|||0|||Z|14|VTZ14
2014-10-06 01:30|146.5||||1|||0|||Z|14|VTZ14
2014-10-06 05:30|146.33||||100|||0|||Z|14|VTZ14
2014-10-06 07:00|146.44||||21|||0|||Z|14|VTZ14
2014-10-06 08:30|146.29||||50|||0|||Z|14|VTZ14
2014-10-06 09:30|146.5||||11|||0|||Z|14|VTZ14
2014-10-08 04:00|146.61||||100|||0|||Z|14|VTZ14
2014-10-08 05:30|146.46||||40|||0|||Z|14|VTZ14
2014-10-08 06:30|146.48||||51|||0|||Z|14|VTZ14
2014-10-08 07:30|146.54||||5|||0|||Z|14|VTZ14
2014-10-08 11:00|146.35||||1|||0|||Z|14|VTZ14
2014-10-09 02:00|146.62||||100|||0.00999999999999|||Z|14|VTZ14
2014-10-09 02:30|146.7||||38|||0|||Z|14|VTZ14
2014-10-09 03:30|146.63||||1|||0|||Z|14|VTZ14
2014-10-09 04:30|146.6||||20|||0|||Z|14|VTZ14
2014-10-09 05:00|146.65||||10|||0|||Z|14|VTZ14
2014-10-09 05:30|146.71||||200|||0.00999999999999|||Z|14|VTZ14
2014-10-09 11:00|146.45||||5|||0|||Z|14|VTZ14
2014-10-10 02:30|146.47||||50|||0|||Z|14|VTZ14
2014-10-10 03:00|146.48||||15|||0|||Z|14|VTZ14
2014-10-10 04:30|146.53||||100|||0|||Z|14|VTZ14
2014-10-10 06:00|146.61||||34|||0|||Z|14|VTZ14
2014-10-10 07:00|146.51||||4|||0|||Z|14|VTZ14
2014-10-10 08:00|146.51||||4|||0|||Z|14|VTZ14
2014-10-10 08:30|146.56||||5|||0|||Z|14|VTZ14
2014-10-13 02:00|146.59||||1|||0|||Z|14|VTZ14
2014-10-13 03:00|146.49||||14|||0.06|||Z|14|VTZ14
2014-10-13 03:30|146.44||||85|||0.03|||Z|14|VTZ14
2014-10-13 04:00|146.6||||5|||0|||Z|14|VTZ14
2014-10-13 05:30|146.38||||105|||0.00999999999999|||Z|14|VTZ14
2014-10-13 07:30|146.44||||100|||0|||Z|14|VTZ14
2014-10-13 09:00|146.56||||3|||0|||Z|14|VTZ14
2014-10-13 10:00|146.55||||97|||0|||Z|14|VTZ14
2014-10-14 01:00|147.11||||1|||0|||Z|14|VTZ14
2014-10-14 02:30|146.52||||50|||0|||Z|14|VTZ14
2014-10-14 06:30|147.07||||11|||0.04|||Z|14|VTZ14
2014-10-14 07:00|147.06||||90|||0|||Z|14|VTZ14
2014-10-14 09:00|147||||8|||0.00999999999999|||Z|14|VTZ14
2014-10-14 10:30|147.16||||92|||0|||Z|14|VTZ14
2014-10-15 01:30|147.15||||4|||0|||Z|14|VTZ14
2014-10-15 02:00|147.34||||2|||0|||Z|14|VTZ14
2014-10-15 03:30|147.48||||14|||0.03|||Z|14|VTZ14
2014-10-15 05:00|147.42||||54|||0|||Z|14|VTZ14
2014-10-15 05:30|147.41||||14|||0.00999999999999|||Z|14|VTZ14
2014-10-15 06:00|147.59||||10|||0|||Z|14|VTZ14
2014-10-15 06:30|147.69||||10|||0|||Z|14|VTZ14
2014-10-15 07:30|147.89||||80|||0.09|||Z|14|VTZ14
2014-10-16 01:00|147.89||||3|||0|||Z|14|VTZ14
2014-10-16 03:00|148.04||||12|||0.04|||Z|14|VTZ14
2014-10-16 08:00|147.52||||10|||0|||Z|14|VTZ14
2014-10-16 08:30|147.32||||10|||0|||Z|14|VTZ14
2014-10-16 09:00|147.12||||10|||0|||Z|14|VTZ14
2014-10-16 09:30|146.92||||6|||0|||Z|14|VTZ14
2014-10-16 11:00|146.89||||30|||0|||Z|14|VTZ14
2014-10-17 01:30|146.95||||1|||0|||Z|14|VTZ14
2014-10-17 03:00|146.49||||50|||0|||Z|14|VTZ14
2014-10-17 06:00|146.6||||50|||0|||Z|14|VTZ14
2014-10-17 07:00|146.68||||9|||0|||Z|14|VTZ14
2014-10-20 01:30|146.71||||100|||0|||Z|14|VTZ14
2014-10-20 04:00|146.98||||100|||0|||Z|14|VTZ14
2014-10-20 04:30|146.8||||10|||0|||Z|14|VTZ14
2014-10-20 05:00|146.77||||8|||0|||Z|14|VTZ14
2014-10-20 05:30|146.76||||4|||0|||Z|14|VTZ14
2014-10-20 07:00|146.89||||30|||0|||Z|14|VTZ14
2014-10-20 09:00|146.7||||126|||0.08|||Z|14|VTZ14
2014-10-20 09:30|146.58||||15|||0|||Z|14|VTZ14
2014-10-21 06:30|146.36||||200|||0.01|||Z|14|VTZ14
2014-10-22 03:00|146.64||||95|||0.1|||Z|14|VTZ14
2014-10-22 03:30|146.65||||10|||0|||Z|14|VTZ14
2014-10-22 05:00|146.63||||86|||0.06|||Z|14|VTZ14
2014-10-22 05:30|146.57||||42|||0|||Z|14|VTZ14
2014-10-22 06:00|146.63||||31|||0|||Z|14|VTZ14
2014-10-22 06:30|146.58||||4|||0|||Z|14|VTZ14
2014-10-22 07:30|146.38||||4|||0|||Z|14|VTZ14
2014-10-22 08:00|146.35||||10|||0|||Z|14|VTZ14
2014-10-22 08:30|146.37||||4|||0|||Z|14|VTZ14
2014-10-22 09:00|146.48||||53|||0|||Z|14|VTZ14
2014-10-22 09:30|146.62||||4|||0|||Z|14|VTZ14
2014-10-22 10:30|146.51||||8|||0.04|||Z|14|VTZ14
2014-10-22 11:00|146.53||||65|||0|||Z|14|VTZ14
2014-10-23 01:00|146.69||||7|||0|||Z|14|VTZ14
2014-10-23 02:00|146.84||||8|||0|||Z|14|VTZ14
2014-10-23 02:30|146.83||||116|||0.00999999999999|||Z|14|VTZ14
2014-10-23 03:00|146.44||||35|||0.11|||Z|14|VTZ14
2014-10-23 05:30|146.59||||50|||0|||Z|14|VTZ14
2014-10-23 07:00|146.36||||1|||0|||Z|14|VTZ14
2014-10-23 08:30|146.42||||2|||0.03|||Z|14|VTZ14
2014-10-23 09:00|146.42||||53|||0.08|||Z|14|VTZ14
2014-10-23 10:00|146.31||||10|||0.02|||Z|14|VTZ14
2014-10-24 04:30|146.55||||9|||0.11|||Z|14|VTZ14
2014-10-24 06:00|146.72||||22|||0.00999999999999|||Z|14|VTZ14
2014-10-24 06:30|146.61||||83|||0.07|||Z|14|VTZ14
2014-10-24 07:30|146.59||||4|||0|||Z|14|VTZ14
2014-10-24 08:00|146.45||||9|||0.1|||Z|14|VTZ14
2014-10-24 09:00|146.52||||70|||0.00999999999999|||Z|14|VTZ14
2014-10-24 10:00|146.41||||145|||0.00999999999999|||Z|14|VTZ14
2014-10-27 03:30|146.29||||1|||0|||Z|14|VTZ14
2014-10-27 05:00|146.52||||12|||0|||Z|14|VTZ14
2014-10-27 07:00|146.66||||4|||0|||Z|14|VTZ14
2014-10-27 07:30|146.67||||8|||0|||Z|14|VTZ14
2014-10-27 10:00|146.63||||50|||0|||Z|14|VTZ14
2014-10-28 03:00|146.65||||1|||0|||Z|14|VTZ14
2014-10-28 04:00|146.76||||48|||0|||Z|14|VTZ14
2014-10-28 05:30|146.48||||8|||0|||Z|14|VTZ14
2014-10-28 06:00|146.57||||13|||0|||Z|14|VTZ14
2014-10-28 06:30|146.38||||46|||0|||Z|14|VTZ14
2014-10-29 02:00|146.64||||1|||0|||Z|14|VTZ14
2014-10-29 03:30|146.76||||4|||0|||Z|14|VTZ14
2014-10-29 04:30|146.72||||17|||0|||Z|14|VTZ14
2014-10-29 05:30|146.64||||8|||0.03|||Z|14|VTZ14
2014-10-29 06:00|146.7||||12|||0|||Z|14|VTZ14
2014-10-29 07:30|146.67||||4|||0|||Z|14|VTZ14
2014-10-29 08:30|146.62||||126|||0.03|||Z|14|VTZ14
2014-10-29 09:00|146.65||||18|||0|||Z|14|VTZ14
2014-10-29 10:00|146.6||||379|||0.06|||Z|14|VTZ14
2014-10-29 10:30|146.66||||38|||0|||Z|14|VTZ14
2014-10-29 11:00|146.54||||104|||0|||Z|14|VTZ14
2014-10-29 11:30|146.5||||4|||0|||Z|14|VTZ14
2014-10-30 03:00|146.5||||1|||0|||Z|14|VTZ14
2014-10-30 04:00|146.7||||77|||0.03|||Z|14|VTZ14
2014-10-30 06:00|146.94||||58|||0.08|||Z|14|VTZ14
2014-10-30 06:30|146.92||||52|||0.00999999999999|||Z|14|VTZ14
2014-10-30 10:00|146.98||||24|||0.06|||Z|14|VTZ14
2014-10-31 04:00|147.17||||12|||0|||Z|14|VTZ14
2014-10-31 07:00|147.07||||4|||0|||Z|14|VTZ14
2014-10-31 08:00|147.07||||39|||0.00999999999999|||Z|14|VTZ14
2014-10-31 09:00|147.08||||4|||0|||Z|14|VTZ14
2014-10-31 11:00|147.14||||2|||0|||Z|14|VTZ14
2014-11-03 02:30|147.34||||11|||0.00999999999999|||Z|14|VTZ14
2014-11-03 03:00|147.36||||12|||0.07|||Z|14|VTZ14
2014-11-03 04:00|147.28||||50|||0|||Z|14|VTZ14
2014-11-03 04:30|147.27||||5|||0|||Z|14|VTZ14
2014-11-03 05:00|147.2||||26|||0.09|||Z|14|VTZ14
2014-11-03 05:30|147.15||||20|||0|||Z|14|VTZ14
2014-11-03 07:30|147.17||||2|||0.06|||Z|14|VTZ14
2014-11-03 08:00|147.16||||1|||0|||Z|14|VTZ14
2014-11-03 10:00|147||||50|||0|||Z|14|VTZ14
2014-11-04 01:30|147.2||||2|||0|||Z|14|VTZ14
2014-11-04 02:00|147.08||||3|||0|||Z|14|VTZ14
2014-11-04 02:30|147.29||||72|||0.1|||Z|14|VTZ14
2014-11-04 03:30|147.37||||8|||0.00999999999999|||Z|14|VTZ14
2014-11-04 04:00|147.54||||50|||0|||Z|14|VTZ14
2014-11-04 04:30|147.49||||15|||0|||Z|14|VTZ14
2014-11-04 05:00|147.59||||26|||0.00999999999999|||Z|14|VTZ14
2014-11-04 05:30|147.59||||4|||0|||Z|14|VTZ14
2014-11-04 06:30|147.62||||4|||0|||Z|14|VTZ14
2014-11-04 08:30|147.57||||48|||0|||Z|14|VTZ14
2014-11-04 09:00|147.62||||4|||0|||Z|14|VTZ14
2014-11-05 01:00|147.63||||2|||0|||Z|14|VTZ14
2014-11-05 02:00|147.54||||8|||0.02|||Z|14|VTZ14
2014-11-05 03:00|147.43||||5|||0.07|||Z|14|VTZ14
2014-11-05 03:30|147.41||||1|||0|||Z|14|VTZ14
2014-11-05 04:00|147.41||||38|||0|||Z|14|VTZ14
2014-11-05 06:30|147.4||||36|||0.02|||Z|14|VTZ14
2014-11-05 07:00|147.4||||54|||0|||Z|14|VTZ14
2014-11-05 07:30|147.55||||1|||0|||Z|14|VTZ14
2014-11-05 08:00|147.41||||1|||0|||Z|14|VTZ14
2014-11-05 09:30|147.45||||7|||0|||Z|14|VTZ14
2014-11-06 01:30|147.49||||1|||0|||Z|14|VTZ14
2014-11-06 02:30|147.51||||170|||0.07|||Z|14|VTZ14
2014-11-06 03:00|147.44||||4|||0|||Z|14|VTZ14
2014-11-06 03:30|147.43||||16|||0|||Z|14|VTZ14
2014-11-06 04:00|147.45||||27|||0|||Z|14|VTZ14
2014-11-06 05:00|147.44||||89|||0.02|||Z|14|VTZ14
2014-11-06 05:30|147.41||||4|||0|||Z|14|VTZ14
2014-11-06 08:00|147.29||||100|||0|||Z|14|VTZ14
2014-11-06 09:00|147.48||||1|||0|||Z|14|VTZ14
2014-11-06 09:30|147.41||||7|||0|||Z|14|VTZ14
2014-11-07 02:30|147.43||||4|||0|||Z|14|VTZ14
2014-11-07 03:00|147.29||||6|||0.05|||Z|14|VTZ14
2014-11-07 03:30|147.31||||28|||0.00999999999999|||Z|14|VTZ14
2014-11-07 04:00|147.25||||8|||0|||Z|14|VTZ14
2014-11-07 04:30|147.2||||7|||0|||Z|14|VTZ14
2014-11-07 06:00|147.27||||7|||0|||Z|14|VTZ14
2014-11-07 08:00|147.36||||3|||0|||Z|14|VTZ14
2014-11-07 08:30|147.47||||20|||0|||Z|14|VTZ14
2014-11-10 01:30|147.8||||104|||0.16|||Z|14|VTZ14
2014-11-10 04:30|147.72||||40|||0.00999999999999|||Z|14|VTZ14
2014-11-10 05:30|147.8||||4|||0|||Z|14|VTZ14
2014-11-11 01:30|147.53||||12|||0.03|||Z|14|VTZ14
2014-11-11 02:30|147.5||||4|||0|||Z|14|VTZ14
2014-11-11 03:00|147.46||||11|||0|||Z|14|VTZ14
2014-11-11 03:30|147.36||||3|||0|||Z|14|VTZ14
2014-11-12 02:00|147.78||||3|||0|||Z|14|VTZ14
2014-11-12 04:00|147.85||||40|||0|||Z|14|VTZ14
2014-11-12 04:30|147.78||||15|||0.06|||Z|14|VTZ14
2014-11-12 07:00|147.93||||9|||0|||Z|14|VTZ14
2014-11-12 07:30|147.92||||6|||0|||Z|14|VTZ14
2014-11-12 08:00|147.83||||8|||0|||Z|14|VTZ14
2014-11-12 09:00|147.85||||8|||0|||Z|14|VTZ14
2014-11-12 09:30|147.78||||4|||0|||Z|14|VTZ14
2014-11-13 02:00|147.7||||200|||0.02|||Z|14|VTZ14
2014-11-13 03:00|147.77||||4|||0|||Z|14|VTZ14
2014-11-13 03:30|147.83||||4|||0|||Z|14|VTZ14
2014-11-13 04:30|147.97||||45|||0|||Z|14|VTZ14
2014-11-13 05:00|147.93||||48|||0|||Z|14|VTZ14
2014-11-13 05:30|147.96||||176|||0.04|||Z|14|VTZ14
2014-11-13 07:00|148.12||||6|||0.1|||Z|14|VTZ14
2014-11-13 07:30|148.14||||15|||0|||Z|14|VTZ14
2014-11-13 08:00|148.03||||5|||0|||Z|14|VTZ14
2014-11-13 09:30|147.97||||14|||0|||Z|14|VTZ14
2014-11-14 02:30|148.19||||244|||0|||Z|14|VTZ14
2014-11-14 03:00|148.14||||96|||0|||Z|14|VTZ14
2014-11-14 05:00|148.08||||35|||0|||Z|14|VTZ14
2014-11-14 05:30|148.11||||25|||0|||Z|14|VTZ14
2014-11-14 06:30|148.13||||35|||0|||Z|14|VTZ14
2014-11-14 07:00|148.11||||8|||0|||Z|14|VTZ14
2014-11-17 02:00|148.2||||183|||0.01|||Z|14|VTZ14
2014-11-17 04:30|148.18||||7|||0|||Z|14|VTZ14
2014-11-17 07:30|148.02||||40|||0.06|||Z|14|VTZ14
2014-11-17 09:00|147.95||||100|||0|||Z|14|VTZ14
2014-11-17 10:30|147.96||||10|||0|||Z|14|VTZ14
2014-11-18 04:00|147.93||||53|||0|||Z|14|VTZ14
2014-11-18 05:30|147.93||||21|||0|||Z|14|VTZ14
2014-11-18 06:00|147.93||||4|||0|||Z|14|VTZ14
2014-11-18 06:30|148.03||||54|||0.07|||Z|14|VTZ14
2014-11-19 02:00|148||||8|||0|||Z|14|VTZ14
2014-11-19 03:00|147.98||||5|||0.00999999999999|||Z|14|VTZ14
2014-11-19 07:30|147.44||||200|||0.12|||Z|14|VTZ14
2014-11-19 09:30|147.46||||4|||0|||Z|14|VTZ14
2014-11-20 02:00|147.51||||6|||0.01|||Z|14|VTZ14
2014-11-20 04:30|147.95||||3|||0|||Z|14|VTZ14
2014-11-20 05:30|147.88||||87|||0|||Z|14|VTZ14
2014-11-20 07:00|147.88||||10|||0|||Z|14|VTZ14
2014-11-21 01:00|148.03||||36|||0.00999999999999|||Z|14|VTZ14
2014-11-21 01:30|147.98||||28|||0|||Z|14|VTZ14
2014-11-21 04:00|148.27||||5|||0.01|||Z|14|VTZ14
2014-11-21 04:30|148.23||||17|||0|||Z|14|VTZ14
2014-11-21 06:30|148.24||||15|||0|||Z|14|VTZ14
2014-11-21 08:30|148.29||||5|||0|||Z|14|VTZ14
2014-11-21 09:00|148.29||||3|||0|||Z|14|VTZ14
2014-11-21 09:30|148.28||||138|||0.02|||Z|14|VTZ14
2014-11-21 10:00|148.34||||47|||0.02|||Z|14|VTZ14
2014-11-24 01:00|148.34||||16|||0|||Z|14|VTZ14
2014-11-24 02:00|148.38||||96|||0.08|||Z|14|VTZ14
2014-11-24 03:00|148.29||||30|||0|||Z|14|VTZ14
2014-11-24 04:00|148.26||||30|||0|||Z|14|VTZ14
2014-11-24 05:00|148.26||||30|||0|||Z|14|VTZ14
2014-11-24 06:00|148.21||||10|||0|||Z|14|VTZ14
2014-11-24 08:00|148.27||||100|||0|||Z|14|VTZ14
2014-11-24 09:00|148.36||||10|||0|||Z|14|VTZ14
2014-11-24 09:30|148.31||||2|||0|||Z|14|VTZ14
2014-11-25 01:00|148.2||||1|||0|||Z|14|VTZ14
2014-11-25 03:30|148.47||||77|||0|||Z|14|VTZ14
2014-11-25 04:30|148.56||||89|||0.04|||Z|14|VTZ14
2014-11-25 05:00|148.53||||75|||0.02|||Z|14|VTZ14
2014-11-25 06:00|148.56||||5|||0|||Z|14|VTZ14
2014-11-25 07:30|148.47||||51|||0.04|||Z|14|VTZ14
2014-11-25 09:00|148.51||||4|||0|||Z|14|VTZ14
2014-11-26 04:30|148.62||||6|||0|||Z|14|VTZ14
2014-11-26 06:00|148.64||||1|||0|||Z|14|VTZ14
2014-11-26 06:30|148.59||||19|||0|||Z|14|VTZ14
2014-11-26 07:00|148.5||||4|||0.02|||Z|14|VTZ14
2014-11-26 09:30|148.7||||1|||0|||Z|14|VTZ14
2014-11-27 01:30|148.9||||151|||0.11|||Z|14|VTZ14
2014-11-27 04:00|149.05||||1|||0|||Z|14|VTZ14
2014-11-27 04:30|149.01||||100|||0|||Z|14|VTZ14
2014-11-27 05:00|149.01||||100|||0|||Z|14|VTZ14
2014-11-27 05:30|148.98||||39|||0|||Z|14|VTZ14
2014-11-27 08:00|149.07||||6|||0|||Z|14|VTZ14
2014-11-27 10:00|149.15||||35|||0|||Z|14|VTZ14
2014-11-28 01:00|149.09||||2|||0|||Z|14|VTZ14
2014-11-28 04:00|149.09||||23|||0|||Z|14|VTZ14
2014-11-28 04:30|149.18||||18|||0|||Z|14|VTZ14
2014-12-01 01:00|149||||2|||0|||Z|14|VTZ14
2014-12-01 03:30|149.06||||4|||0|||Z|14|VTZ14
2014-12-01 04:00|149.06||||4|||0|||Z|14|VTZ14
2014-12-01 05:00|149.03||||24|||0.00999999999999|||Z|14|VTZ14
2014-12-01 07:00|148.99||||1|||0|||Z|14|VTZ14
2014-12-01 07:30|149.06||||5|||0|||Z|14|VTZ14
2014-12-01 09:00|148.96||||1|||0|||Z|14|VTZ14
2014-12-01 09:30|148.79||||12|||0.04|||Z|14|VTZ14
2014-12-01 10:00|148.7||||11|||0.01|||Z|14|VTZ14
2014-12-01 10:30|148.7||||44|||0|||Z|14|VTZ14
2014-12-01 11:30|148.54||||23|||0.1|||Z|14|VTZ14
2014-12-02 01:00|148.43||||7|||0|||Z|14|VTZ14
2014-12-02 02:00|148.5||||100|||0|||Z|14|VTZ14
2014-12-02 03:00|148.61||||109|||0.03|||Z|14|VTZ14
2014-12-02 03:30|148.63||||7|||0|||Z|14|VTZ14
2014-12-02 04:00|148.59||||2|||0|||Z|14|VTZ14
2014-12-02 05:00|148.67||||4|||0|||Z|14|VTZ14
2014-12-02 06:00|148.65||||30|||0|||Z|14|VTZ14
2014-12-02 08:30|148.48||||38|||0.01|||Z|14|VTZ14
2014-12-03 01:00|148.46||||2|||0|||Z|14|VTZ14
2014-12-03 03:30|148.58||||8|||0.00999999999999|||Z|14|VTZ14
2014-12-03 04:00|148.53||||8|||0|||Z|14|VTZ14
2014-12-03 04:30|148.52||||2|||0.02|||Z|14|VTZ14
2014-12-03 05:30|148.45||||6|||0|||Z|14|VTZ14
2014-12-03 06:00|148.45||||50|||0|||Z|14|VTZ14
2014-12-03 06:30|148.33||||15|||0|||Z|14|VTZ14
2014-12-03 08:30|148.34||||4|||0|||Z|14|VTZ14
2014-12-03 10:30|148.43||||33|||0|||Z|14|VTZ14
2014-12-04 02:00|148.43||||91|||0|||Z|14|VTZ14
2014-12-04 03:00|148.24||||64|||0.07|||Z|14|VTZ14
2014-12-04 04:30|148.27||||4|||0|||Z|14|VTZ14
2014-12-04 05:00|148.28||||25|||0|||Z|14|VTZ14
2014-12-04 05:30|148.3||||50|||0|||Z|14|VTZ14
2014-12-04 06:00|148.26||||25|||0|||Z|14|VTZ14
2014-12-04 07:00|148.27||||60|||0.07|||Z|14|VTZ14
2014-12-04 08:00|148.2||||27|||0|||Z|14|VTZ14
2014-12-05 01:00|148.13||||3|||0|||Z|14|VTZ14
2014-12-05 03:30|148.24||||25|||0|||Z|14|VTZ14
2014-12-05 04:30|148.22||||20|||0|||Z|14|VTZ14
2014-12-05 05:00|148.25||||4|||0|||Z|14|VTZ14
2014-12-05 07:30|148.13||||1|||0|||Z|14|VTZ14
2014-12-08 03:00|148.11|147.63||0.003251|1|1||0|0||Z|14|VTZ14
2014-12-08 03:30|148.11||||9|||0|||Z|14|VTZ14
2014-12-08 07:30|148.54||||23|||0|||Z|14|VTZ14
2014-12-08 08:00|148.59||||1|||0|||Z|14|VTZ14
2014-12-08 08:30|148.51||||100|||0.01|||Z|14|VTZ14
2014-12-08 09:30|148.5||||39|||0.00999999999999|||Z|14|VTZ14
2014-12-09 01:00|148.62||||11|||0|||Z|14|VTZ14
2014-12-10 01:30|148.89||||10|||0|||Z|14|VTZ14
2014-12-10 04:00|148.91||||50|||0.03|||Z|14|VTZ14
2014-12-10 04:30|148.95|148.39||0.003774|56|55||0.07|0.07||Z|14|VTZ14
2014-12-10 06:00|148.83|148.34||0.003303|9|5||0.03|0||Z|14|VTZ14
2014-12-10 06:30|148.87||||14|||0.02|||Z|14|VTZ14
2014-12-10 07:00|149.02|148.48||0.003637|4|4||0|0||Z|14|VTZ14
2014-12-10 07:30|148.96|148.43||0.003571|5|5||0|0||Z|14|VTZ14
2014-12-10 08:00|148.34||||2|||0|||H|15|VTH15
2014-12-11 01:00|148.99||||5|||0|||Z|14|VTZ14
2014-12-11 03:30|149.07|148.5||0.003838|34|25||0.04|0.03||Z|14|VTZ14
2014-12-11 04:30|148.63||||10|||0|||H|15|VTH15
2014-12-11 05:00|148.63||||50|||0|||H|15|VTH15
2014-12-11 05:30|148.64||||80|||0.00999999999999|||H|15|VTH15
2014-12-11 07:00|149.2|148.64||0.003767|95|91||0|0||Z|14|VTZ14
2014-12-11 07:30|149.2|148.64||0.003767|1|1||0|0||Z|14|VTZ14
2014-12-11 09:00|149.27||||1|||0|||Z|14|VTZ14
2014-12-11 09:30|149.13|148.57||0.003769|4|11||0|0.05||Z|14|VTZ14
2014-12-11 11:00|149.1||||20|||0|||Z|14|VTZ14
2014-12-12 02:00|149.39|148.82||0.00383|9|5||0.11|0||Z|14|VTZ14
2014-12-12 02:30|149.4|148.85||0.003695|25|13||0.03|0.03||Z|14|VTZ14
2014-12-12 03:00|149.42|148.82||0.004032|12|12||0|0||Z|14|VTZ14
2014-12-12 03:30|149.48||||63|||0|||Z|14|VTZ14
2014-12-12 04:00|149.35|148.67||0.004574|1|1||0|0||Z|14|VTZ14
2014-12-12 06:00|149.52|148.93||0.003962|16|16||0|0||Z|14|VTZ14
2014-12-12 07:00|149.64|149.07||0.003824|50|50||0|0||Z|14|VTZ14
2014-12-12 07:30|149.72|149.15||0.003822|7|14||0.12|0.11||Z|14|VTZ14
2014-12-12 08:00|149.69|149.12||0.003822|95|95||0.00999999999999|0.00999999999999||Z|14|VTZ14
2014-12-12 09:00|149.62|149.04||0.003892|46|46||0.02|0.02||Z|14|VTZ14
2014-12-12 09:30|149.67|149.09||0.00389|10|10||0|0||Z|14|VTZ14
2014-12-12 10:30|149.7||||5|||0|||Z|14|VTZ14
2014-12-15 06:30|149.31||||50|||0|||H|15|VTH15
2014-12-15 07:30|148.92||||17|||0|||H|15|VTH15
2014-12-15 08:30|148.88||||1|||0|||H|15|VTH15
2014-12-16 04:00|149.13||||45|||0|||H|15|VTH15
2014-12-16 08:00|149.49||||16|||0|||H|15|VTH15
2014-12-16 09:00|149.48||||36|||0.02|||H|15|VTH15
2014-12-17 03:30|149.4||||16|||0|||H|15|VTH15
2014-12-17 07:30|149.53||||1|||0|||H|15|VTH15
2014-12-17 08:00|149.58||||24|||0|||H|15|VTH15
2014-12-17 10:00|149.35||||1|||0|||H|15|VTH15
2014-12-18 01:00|149.37||||4|||0|||H|15|VTH15
2014-12-18 03:00|149.5||||25|||0|||H|15|VTH15
2014-12-18 07:30|149.09||||21|||0.09|||H|15|VTH15
2014-12-18 10:00|149.01||||11|||0|||H|15|VTH15
2014-12-19 01:00|149.04||||18|||0|||H|15|VTH15
2014-12-19 03:00|148.9||||32|||0|||H|15|VTH15
2014-12-19 03:30|149.05||||18|||0|||H|15|VTH15
2014-12-19 04:30|149.03||||54|||0.00999999999999|||H|15|VTH15
2014-12-19 05:00|149.21||||68|||0.23|||H|15|VTH15
2014-12-19 07:00|149.24||||6|||0|||H|15|VTH15
2014-12-19 08:30|149.19||||1|||0|||H|15|VTH15
2014-12-22 04:30|149.18||||6|||0|||H|15|VTH15
2014-12-22 05:30|149.16||||100|||0|||H|15|VTH15
2014-12-22 06:00|149.13||||60|||0|||H|15|VTH15
2014-12-22 08:00|149.09||||35|||0|||H|15|VTH15
2014-12-23 03:00|149.13||||1|||0|||H|15|VTH15
2014-12-29 01:00|149||||11|||0|||H|15|VTH15
2014-12-29 03:30|149.4||||5|||0|||H|15|VTH15
2014-12-29 06:30|149.62||||89|||0|||H|15|VTH15
2014-12-29 10:00|149.72||||89|||0|||H|15|VTH15
2014-12-30 01:00|149.75||||5|||0|||H|15|VTH15
2014-12-30 04:00|149.73||||15|||0.01|||H|15|VTH15
2015-01-02 03:30|150.12||||8|||0|||H|15|VTH15
2015-01-02 08:30|150.41||||3|||0|||H|15|VTH15
2015-01-02 09:00|150.55||||75|||0.02|||H|15|VTH15
2015-01-05 02:00|150.61||||50|||0|||H|15|VTH15
2015-01-05 04:00|150.47||||5|||0|||H|15|VTH15
2015-01-05 08:00|150.65||||142|||0.09|||H|15|VTH15
2015-01-06 03:30|150.75||||25|||0|||H|15|VTH15
2015-01-06 04:00|150.8||||10|||0.01|||H|15|VTH15
2015-01-06 05:00|150.77||||4|||0|||H|15|VTH15
2015-01-06 07:30|151.22||||39|||0.02|||H|15|VTH15
2015-01-06 10:30|151.15||||4|||0|||H|15|VTH15
2015-01-06 11:00|151.25||||100|||0.03|||H|15|VTH15
2015-01-07 04:00|151||||1|||0|||H|15|VTH15
2015-01-07 05:30|150.87||||4|||0|||H|15|VTH15
2015-01-07 06:00|150.89||||4|||0|||H|15|VTH15
2015-01-07 07:30|151.04||||4|||0|||H|15|VTH15
2015-01-07 09:00|150.79||||83|||0.08|||H|15|VTH15
2015-01-07 10:00|150.77||||65|||0|||H|15|VTH15
2015-01-07 11:00|150.66||||16|||0.03|||H|15|VTH15
2015-01-08 02:00|150.72||||2|||0|||H|15|VTH15
2015-01-08 02:30|150.67||||4|||0|||H|15|VTH15
2015-01-08 03:00|150.68||||4|||0|||H|15|VTH15
2015-01-08 03:30|150.67||||9|||0.02|||H|15|VTH15
2015-01-08 04:30|150.78||||48|||0|||H|15|VTH15
2015-01-08 05:00|150.67||||1|||0|||H|15|VTH15
2015-01-08 06:30|150.64||||6|||0|||H|15|VTH15
2015-01-08 07:30|150.73||||1|||0|||H|15|VTH15
2015-01-08 08:30|150.67||||1|||0|||H|15|VTH15
2015-01-08 09:00|150.46||||3|||0|||H|15|VTH15
2015-01-08 09:30|150.4||||9|||0.07|||H|15|VTH15
2015-01-08 10:00|150.39||||8|||0.02|||H|15|VTH15
2015-01-09 03:00|150.47||||1|||0|||H|15|VTH15
2015-01-09 03:30|150.44||||3|||0|||H|15|VTH15
2015-01-09 04:00|150.5||||82|||0|||H|15|VTH15
2015-01-09 05:00|150.31||||4|||0|||H|15|VTH15
2015-01-09 06:30|150.25||||5|||0.12|||H|15|VTH15
2015-01-12 02:30|150.49||||1|||0|||H|15|VTH15
2015-01-12 03:00|150.6||||4|||0|||H|15|VTH15
2015-01-12 03:30|150.55||||64|||0.06|||H|15|VTH15
2015-01-12 08:00|150.85||||54|||0.00999999999999|||H|15|VTH15
2015-01-12 08:30|150.92||||136|||0|||H|15|VTH15
2015-01-12 09:00|150.99||||2|||0|||H|15|VTH15
2015-01-12 09:30|150.95||||50|||0|||H|15|VTH15
2015-01-13 02:30|150.61||||36|||0.02|||H|15|VTH15
2015-01-13 06:00|151||||34|||0|||H|15|VTH15
2015-01-13 07:30|150.98||||1|||0|||H|15|VTH15
2015-01-13 09:30|150.78||||200|||0.00999999999999|||H|15|VTH15
2015-01-14 02:00|151.02||||2|||0|||H|15|VTH15
2015-01-14 06:30|151.05||||25|||0.05|||H|15|VTH15
2015-01-14 07:00|151.02||||11|||0.05|||H|15|VTH15
2015-01-14 07:30|151.01||||25|||0.01|||H|15|VTH15
2015-01-14 08:00|151.12||||2|||0|||H|15|VTH15
2015-01-15 01:00|151.08||||2|||0|||H|15|VTH15
2015-01-15 02:00|150.9||||1|||0|||H|15|VTH15
2015-01-15 02:30|151.02||||12|||0.06|||H|15|VTH15
2015-01-15 03:00|150.9||||4|||0.08|||H|15|VTH15
2015-01-15 03:30|151||||15|||0|||H|15|VTH15
2015-01-15 08:00|151.24||||7|||0|||H|15|VTH15
2015-01-15 09:00|151.35||||4|||0|||H|15|VTH15
2015-01-15 11:30|151.33||||2|||0|||H|15|VTH15
2015-01-16 02:30|151.71||||3|||0|||H|15|VTH15
2015-01-16 03:00|151.7||||4|||0.01|||H|15|VTH15
2015-01-16 03:30|151.67||||8|||0.00999999999999|||H|15|VTH15
2015-01-19 02:00|151.3||||91|||0.07|||H|15|VTH15
2015-01-19 02:30|151.29||||62|||0.06|||H|15|VTH15
2015-01-19 04:30|151.55||||79|||0.01|||H|15|VTH15
2015-01-19 06:00|151.55||||33|||0.03|||H|15|VTH15
2015-01-19 06:30|151.5||||51|||0.02|||H|15|VTH15
2015-01-19 09:30|151.46||||28|||0.02|||H|15|VTH15
2015-01-19 10:00|151.47||||66|||0.00999999999999|||H|15|VTH15
2015-01-20 01:00|151.52||||2|||0|||H|15|VTH15
2015-01-20 04:00|151.46||||5|||0|||H|15|VTH15
2015-01-20 05:30|151.29||||33|||0|||H|15|VTH15
2015-01-20 06:00|151.26||||85|||0.07|||H|15|VTH15
2015-01-21 02:30|151.24||||2|||0|||H|15|VTH15
2015-01-21 07:00|150.7||||72|||0|||H|15|VTH15
2015-01-21 09:00|150.67||||80|||0|||H|15|VTH15
2015-01-22 01:00|150.22||||1|||0|||H|15|VTH15
2015-01-22 01:30|150.11||||148|||0.01|||H|15|VTH15
2015-01-22 02:00|149.83||||100|||0|||H|15|VTH15
2015-01-22 02:30|150||||50|||0|||H|15|VTH15
2015-01-22 04:00|150.2||||50|||0|||H|15|VTH15
2015-01-22 08:00|150.97||||334|||0.58|||H|15|VTH15
2015-01-22 08:30|151.14||||3|||0.05|||H|15|VTH15
2015-01-22 09:00|150.93||||1|||0|||H|15|VTH15
2015-01-23 01:00|151.15||||3|||0|||H|15|VTH15
2015-01-23 01:30|151.15||||2|||0|||H|15|VTH15
2015-01-23 02:00|151.15||||150|||0.21|||H|15|VTH15
2015-01-23 02:30|151.54||||152|||0.21|||H|15|VTH15
2015-01-23 04:30|151.63||||107|||0.09|||H|15|VTH15
2015-01-23 06:00|151.67||||4|||0|||H|15|VTH15
2015-01-23 06:30|151.51||||100|||0|||H|15|VTH15
2015-01-23 07:30|151.45||||6|||0|||H|15|VTH15
2015-01-23 08:30|151.48||||1|||0|||H|15|VTH15
2015-01-26 03:00|151.5||||46|||0.08|||H|15|VTH15
2015-01-26 03:30|151.55||||25|||0|||H|15|VTH15
2015-01-26 05:00|151.43||||8|||0.03|||H|15|VTH15
2015-01-26 05:30|151.36||||4|||0|||H|15|VTH15
2015-01-26 06:00|151.46||||4|||0|||H|15|VTH15
2015-01-26 06:30|151.41||||5|||0.00999999999999|||H|15|VTH15
2015-01-26 07:00|151.35||||6|||0|||H|15|VTH15
2015-01-26 08:00|151.12||||8|||0.05|||H|15|VTH15
2015-01-26 08:30|151.23||||1|||0|||H|15|VTH15
2015-01-27 03:30|151.09||||35|||0|||H|15|VTH15
2015-01-27 07:30|151.12||||47|||0.06|||H|15|VTH15
2015-01-27 08:00|151.24||||3|||0|||H|15|VTH15
2015-01-27 10:30|151.2||||17|||0|||H|15|VTH15
2015-01-28 03:00|151.13||||1|||0|||H|15|VTH15
2015-01-28 04:30|151.3||||2|||0|||H|15|VTH15
2015-01-28 05:00|151.3||||10|||0.02|||H|15|VTH15
2015-01-28 05:30|151.2||||20|||0|||H|15|VTH15
2015-01-28 08:00|151.22||||100|||0|||H|15|VTH15
2015-01-28 08:30|151.31||||1|||0|||H|15|VTH15
2015-01-28 10:00|151.47||||7|||0.00999999999999|||H|15|VTH15
2015-01-28 10:30|151.43||||4|||0|||H|15|VTH15
2015-01-28 11:00|151.42||||21|||0|||H|15|VTH15
2015-01-29 01:00|151.56||||1|||0|||H|15|VTH15
2015-01-29 02:30|151.55||||4|||0|||H|15|VTH15
2015-01-29 03:00|151.43||||20|||0.04|||H|15|VTH15
2015-01-29 03:30|151.3||||20|||0|||H|15|VTH15
2015-01-29 04:30|151.39||||104|||0.05|||H|15|VTH15
2015-01-29 05:30|151.21||||45|||0|||H|15|VTH15
2015-01-29 09:00|151.23||||58|||0|||H|15|VTH15
2015-01-30 01:00|151.19||||2|||0|||H|15|VTH15
2015-01-30 03:00|151.22||||4|||0|||H|15|VTH15
2015-01-30 04:00|151.33||||3|||0|||H|15|VTH15
2015-01-30 06:30|151.22||||121|||0.03|||H|15|VTH15
2015-01-30 08:00|151.36||||5|||0|||H|15|VTH15
2015-01-30 09:00|151.44||||50|||0|||H|15|VTH15
2015-01-30 09:30|151.41||||2|||0|||H|15|VTH15
2015-02-02 02:00|151.59||||4|||0|||H|15|VTH15
2015-02-02 05:30|151.63||||6|||0|||H|15|VTH15
2015-02-02 06:30|151.68||||100|||0|||H|15|VTH15
2015-02-02 07:00|151.65||||51|||0.04|||H|15|VTH15
2015-02-02 07:30|151.59||||2|||0|||H|15|VTH15
2015-02-02 08:00|151.54||||9|||0|||H|15|VTH15
2015-02-02 08:30|151.62||||50|||0.02|||H|15|VTH15
2015-02-02 10:00|151.58||||60|||0.02|||H|15|VTH15
2015-02-03 02:00|151.53||||69|||0|||H|15|VTH15
2015-02-03 03:00|151.54||||2|||0|||H|15|VTH15
2015-02-03 03:30|151.62||||50|||0|||H|15|VTH15
2015-02-03 04:00|151.59||||50|||0|||H|15|VTH15
2015-02-03 05:00|151.57||||1|||0|||H|15|VTH15
2015-02-03 07:00|151.61||||2|||0|||H|15|VTH15
2015-02-03 07:30|151.55||||12|||0.04|||H|15|VTH15
2015-02-03 08:00|151.56||||20|||0.06|||H|15|VTH15
2015-02-03 08:30|151.54||||4|||0.06|||H|15|VTH15
2015-02-03 09:30|151.51||||3|||0|||H|15|VTH15
2015-02-03 10:00|151.38||||1|||0|||H|15|VTH15
2015-02-04 03:30|151.39||||50|||0|||H|15|VTH15
2015-02-04 04:30|151.4||||40|||0|||H|15|VTH15
2015-02-04 08:00|151.26||||35|||0|||H|15|VTH15
2015-02-05 01:00|151.27||||30|||0|||H|15|VTH15
2015-02-05 04:00|151.38||||15|||0.03|||H|15|VTH15
2015-02-05 04:30|151.38||||15|||0|||H|15|VTH15
2015-02-05 05:00|151.38||||142|||0|||H|15|VTH15
2015-02-05 07:30|151.26||||14|||0.1|||H|15|VTH15
2015-02-05 10:00|151.41||||16|||0.06|||H|15|VTH15
2015-02-06 03:30|151.73||||391|||0.14|||H|15|VTH15
2015-02-06 04:30|151.65||||12|||0.04|||H|15|VTH15
2015-02-09 01:00|151.4||||1|||0|||H|15|VTH15
2015-02-09 03:30|151.63||||5|||0|||H|15|VTH15
2015-02-09 04:30|151.67||||13|||0|||H|15|VTH15
2015-02-09 06:30|151.64||||44|||0.08|||H|15|VTH15
2015-02-09 08:30|151.45||||5|||0|||H|15|VTH15
2015-02-09 09:00|151.4||||12|||0|||H|15|VTH15
2015-02-10 01:00|151.28||||2|||0|||H|15|VTH15
2015-02-10 02:30|151.34||||100|||0|||H|15|VTH15
2015-02-10 04:00|151.44||||17|||0.02|||H|15|VTH15
2015-02-10 08:30|151.24||||30|||0|||H|15|VTH15
2015-02-10 09:00|151.1||||5|||0|||H|15|VTH15
2015-02-10 09:30|151.26||||8|||0|||H|15|VTH15
2015-02-11 02:30|151.35||||1|||0|||H|15|VTH15
2015-02-11 04:00|151.43||||10|||0.01|||H|15|VTH15
2015-02-11 04:30|151.38||||1|||0|||H|15|VTH15
2015-02-11 06:30|151.38||||3|||0|||H|15|VTH15
2015-02-11 07:00|151.39||||27|||0|||H|15|VTH15
2015-02-11 07:30|151.39||||3|||0|||H|15|VTH15
2015-02-11 08:30|151.42||||3|||0|||H|15|VTH15
2015-02-11 09:00|151.39||||4|||0|||H|15|VTH15
2015-02-12 02:00|151.6||||104|||0.01|||H|15|VTH15
2015-02-12 02:30|151.49||||216|||0.12|||H|15|VTH15
2015-02-12 03:00|151.35||||5|||0|||H|15|VTH15
2015-02-12 03:30|151.47||||71|||0|||H|15|VTH15
2015-02-13 04:30|151.5||||5|||0|||H|15|VTH15
2015-02-13 08:30|151.5||||49|||0|||H|15|VTH15
2015-02-13 10:00|151.6||||20|||0|||H|15|VTH15
2015-02-16 07:30|151.66||||12|||0.03|||H|15|VTH15
2015-02-16 08:00|151.68||||43|||0.02|||H|15|VTH15
2015-02-16 08:30|151.67||||2|||0|||H|15|VTH15
2015-02-16 09:00|151.7||||70|||0|||H|15|VTH15
2015-02-16 10:30|151.66||||50|||0|||H|15|VTH15
2015-02-17 02:00|151.9||||33|||0|||H|15|VTH15
2015-02-17 02:30|151.8||||1|||0|||H|15|VTH15
2015-02-17 04:00|151.65||||35|||0|||H|15|VTH15
2015-02-17 05:00|151.65||||12|||0|||H|15|VTH15
2015-02-17 06:00|151.48||||50|||0|||H|15|VTH15
2015-02-17 09:30|151.35||||3|||0|||H|15|VTH15
2015-02-18 01:00|151.22||||31|||0|||H|15|VTH15
2015-02-18 03:30|151.38||||3|||0|||H|15|VTH15
2015-02-18 05:30|151.1||||8|||0|||H|15|VTH15
2015-02-18 06:00|151.1||||355|||0|||H|15|VTH15
2015-02-19 01:30|151.43||||177|||0.08|||H|15|VTH15
2015-02-19 03:30|151.37||||14|||0|||H|15|VTH15
2015-02-19 04:30|151.3||||4|||0|||H|15|VTH15
2015-02-19 05:30|151.15||||5|||0|||H|15|VTH15
2015-02-19 06:00|151.15||||45|||0|||H|15|VTH15
2015-02-19 06:30|151.04||||1|||0|||H|15|VTH15
2015-02-19 09:30|151.25||||5|||0|||H|15|VTH15
2015-02-19 10:30|151.19||||7|||0|||H|15|VTH15
2015-02-20 02:30|151.25||||107|||0|||H|15|VTH15
2015-02-20 05:30|151.21||||22|||0.03|||H|15|VTH15
2015-02-20 06:30|151.39||||14|||0.09|||H|15|VTH15
2015-02-20 07:00|151.45||||20|||0|||H|15|VTH15
2015-02-20 09:30|151.32||||3|||0|||H|15|VTH15
2015-02-20 10:00|151.24||||13|||0.02|||H|15|VTH15
2015-02-23 05:00|151.25||||2|||0|||H|15|VTH15
2015-02-23 05:30|151.25||||3|||0|||H|15|VTH15
2015-02-23 08:00|151.3||||4|||0|||H|15|VTH15
2015-02-23 08:30|151.28||||3|||0|||H|15|VTH15
2015-02-23 09:30|151.43||||10|||0|||H|15|VTH15
2015-02-24 03:00|151.33||||3|||0|||H|15|VTH15
2015-02-24 04:00|151.25||||127|||0.03|||H|15|VTH15
2015-02-24 08:30|151.34||||4|||0|||H|15|VTH15
2015-02-24 10:30|151.4||||197|||0.06|||H|15|VTH15
2015-02-25 02:30|151.77||||7|||0|||H|15|VTH15
2015-02-25 03:30|151.86||||13|||0|||H|15|VTH15
2015-02-25 04:30|151.78||||108|||0.02|||H|15|VTH15
2015-02-25 05:00|151.77||||14|||0|||H|15|VTH15
2015-02-25 07:00|151.82||||44|||0.05|||H|15|VTH15
2015-02-25 08:00|151.72||||16|||0|||H|15|VTH15
2015-02-25 10:30|151.9||||10|||0|||H|15|VTH15
2015-02-26 01:00|151.83||||1|||0|||H|15|VTH15
2015-02-26 01:30|152.11||||3|||0|||H|15|VTH15
2015-02-26 02:00|152.09||||8|||0|||H|15|VTH15
2015-02-26 02:30|152.15||||4|||0|||H|15|VTH15
2015-02-26 03:30|152.23||||98|||0|||H|15|VTH15
2015-02-26 06:00|152.23||||19|||0.02|||H|15|VTH15
2015-02-26 06:30|152.21||||51|||0.02|||H|15|VTH15
2015-02-26 09:00|152.18||||10|||0|||H|15|VTH15
2015-02-26 11:30|152.1||||10|||0|||H|15|VTH15
2015-02-27 01:00|152.03||||27|||0.06|||H|15|VTH15
2015-02-27 02:30|151.92||||36|||0|||H|15|VTH15
2015-02-27 04:00|151.78||||83|||0.06|||H|15|VTH15
2015-02-27 04:30|151.7||||10|||0|||H|15|VTH15
2015-02-27 05:30|151.75||||3|||0|||H|15|VTH15
2015-02-27 09:00|151.75||||1|||0|||H|15|VTH15
2015-02-27 09:30|151.93||||41|||0.06|||H|15|VTH15
2015-02-27 10:00|151.74||||107|||0.03|||H|15|VTH15
2015-03-02 01:00|151.17||||1|||0|||H|15|VTH15
2015-03-02 02:30|151.75||||10|||0|||H|15|VTH15
2015-03-02 03:00|151.64||||16|||0|||H|15|VTH15
2015-03-02 05:00|151.94||||1|||0|||H|15|VTH15
2015-03-02 07:00|151.93||||8|||0|||H|15|VTH15
2015-03-02 07:30|151.86||||6|||0|||H|15|VTH15
2015-03-02 08:30|151.91||||2|||0|||H|15|VTH15
2015-03-03 01:00|151.6||||35|||0.1|||H|15|VTH15
2015-03-03 02:00|151.72||||18|||0|||H|15|VTH15
2015-03-03 02:30|151.73||||4|||0|||H|15|VTH15
2015-03-03 04:30|151.61||||4|||0|||H|15|VTH15
2015-03-03 05:30|151.68||||7|||0|||H|15|VTH15
2015-03-03 09:30|151.56||||5|||0|||H|15|VTH15
2015-03-04 02:30|151.65||||25|||0.05|||H|15|VTH15
2015-03-04 05:00|151.54||||50|||0|||H|15|VTH15
2015-03-04 05:30|151.57||||65|||0|||H|15|VTH15
2015-03-04 06:00|151.58||||3|||0|||H|15|VTH15
2015-03-04 07:30|151.61||||14|||0|||H|15|VTH15
2015-03-04 08:00|151.54||||1|||0|||H|15|VTH15
2015-03-04 08:30|151.65||||6|||0|||H|15|VTH15
2015-03-04 09:00|151.61||||70|||0|||H|15|VTH15
2015-03-05 02:00|151.42||||56|||0.02|||H|15|VTH15
2015-03-05 03:00|151.4||||1|||0|||H|15|VTH15
2015-03-05 04:00|151.24||||22|||0|||H|15|VTH15
2015-03-05 04:30|151.27||||50|||0|||H|15|VTH15
2015-03-05 05:00|151.33||||20|||0|||H|15|VTH15
2015-03-05 05:30|151.3||||19|||0.00999999999999|||H|15|VTH15
2015-03-05 07:30|150.99||||14|||0.18|||H|15|VTH15
2015-03-05 08:00|151.44||||10|||0|||H|15|VTH15
2015-03-05 08:30|151.4||||5|||0|||H|15|VTH15
2015-03-05 09:00|151.45||||10|||0|||H|15|VTH15
2015-03-05 09:30|151.48||||95|||0.02|||H|15|VTH15
2015-03-06 02:00|151.45||||3|||0|||H|15|VTH15
2015-03-06 02:30|151.45||||2|||0|||H|15|VTH15
2015-03-06 03:00|151.48||||6|||0.00999999999999|||H|15|VTH15
2015-03-06 03:30|151.35||||7|||0|||H|15|VTH15
2015-03-06 04:30|151.33||||3|||0|||H|15|VTH15
2015-03-06 06:00|151.25||||35|||0.1|||H|15|VTH15
2015-03-06 06:30|151.2||||5|||0|||H|15|VTH15
2015-03-06 07:00|151.23||||5|||0|||H|15|VTH15
2015-03-06 08:00|151.05||||20|||0|||H|15|VTH15
2015-03-06 09:30|150.81||||6|||0|||H|15|VTH15
2015-03-06 10:00|150.7||||12|||0.1|||H|15|VTH15
2015-03-09 02:00|150.74|150.38||0.002394|7|3||0|0||H|15|VTH15
2015-03-09 03:30|151.1||||5|||0|||H|15|VTH15
2015-03-09 04:00|151.2||||5|||0|||H|15|VTH15
2015-03-09 04:30|151.11||||49|||0.05|||H|15|VTH15
2015-03-09 05:00|151.29||||430|||0.18|||H|15|VTH15
2015-03-09 09:00|151.49||||16|||0.12|||H|15|VTH15
2015-03-09 09:30|151.48||||56|||0.02|||H|15|VTH15
2015-03-10 02:00|151.55||||10|||0|||H|15|VTH15
2015-03-10 03:00|151.71||||12|||0|||H|15|VTH15
2015-03-10 04:00|151.71||||4|||0|||H|15|VTH15
2015-03-10 04:30|151.6||||6|||0|||H|15|VTH15
2015-03-10 05:00|151.69||||46|||0|||H|15|VTH15
2015-03-10 07:00|151.95|151.57||0.002507|2|2||0|0||H|15|VTH15
2015-03-10 09:00|152.18||||6|||0|||H|15|VTH15
2015-03-10 09:30|152.25||||17|||0|||H|15|VTH15
2015-03-11 02:00|152.37||||7|||0.15|||H|15|VTH15
2015-03-11 03:00|152.35|151.99||0.002369|37|9||0.02|0||H|15|VTH15
2015-03-11 03:30|152.39||||40|||0.02|||H|15|VTH15
2015-03-11 04:00|152.35||||5|||0|||H|15|VTH15
2015-03-11 04:30|152.18|151.82||0.002371|109|5||0.05|0.09||H|15|VTH15
2015-03-11 06:00|152.46|152.07||0.002565|51|50||0.11|0.12||H|15|VTH15
2015-03-11 06:30|152.42||||20|||0.02|||H|15|VTH15
2015-03-11 08:30|152.6|152.23||0.002431|7|7||0.05|0.07||H|15|VTH15
2015-03-11 09:00|152.2||||61|||0|||M|15|VTM15
2015-03-11 10:00|152.98|152.61||0.002424|101|211||0.25|0.25||H|15|VTH15
2015-03-11 11:00|152.85|152.46||0.002558|52|32||0.1|0.12||H|15|VTH15
2015-03-12 02:00|152.83|152.47||0.002361|58|98||0.07|0.1||H|15|VTH15
2015-03-12 02:30|152.83|152.49||0.00223|36|72||0|0.04||H|15|VTH15
2015-03-12 03:30|152.98|152.55||0.002819|399|430||0.12|0.15||H|15|VTH15
2015-03-12 04:00|153.07|152.73||0.002226|19|122||0|0.16||H|15|VTH15
2015-03-12 05:00|153.01|152.69||0.002096|20|43||0|0.02||H|15|VTH15
2015-03-12 05:30|152.7||||73|||0|||M|15|VTM15
2015-03-12 06:30|152.63||||1|||0|||M|15|VTM15
2015-03-12 07:00|152.57||||1|||0|||M|15|VTM15
2015-03-12 08:00|152.78|152.46||0.002099|2|2||0|0||H|15|VTH15
2015-03-12 08:30|152.52|152.36||0.00105|18|1||0|0||H|15|VTH15
2015-03-12 09:00|152.53||||4|||0|||H|15|VTH15
2015-03-12 09:30|152.51|152.18||0.002168|10|6||0|0||H|15|VTH15
2015-03-12 10:30|152.47||||6|||0.00999999999999|||H|15|VTH15
2015-03-13 03:00|152.13|151.87||0.001712|8|4||0.07|0||H|15|VTH15
2015-03-13 03:30|152.26||||6|||0.11|||H|15|VTH15
2015-03-13 08:30|152||||10|||0|||M|15|VTM15
2015-03-13 09:00|152||||15|||0|||M|15|VTM15
2015-03-13 09:30|152.49||||1|||0|||H|15|VTH15
2015-03-13 10:30|152.5|152.1||0.00263|25|150||0|0.13||H|15|VTH15
2015-03-13 11:00|152.14||||40|||0|||M|15|VTM15
2015-03-16 04:00|152.44||||60|||0.00999999999999|||H|15|VTH15
2015-03-16 04:30|152.49|152.1||0.002564|10|10||0|0||H|15|VTH15
2015-03-16 05:00|152.1||||9|||0|||M|15|VTM15
2015-03-16 06:00|152.15||||10|||0|||M|15|VTM15
2015-03-16 07:00|151.97||||150|||0.02|||M|15|VTM15
2015-03-16 08:00|152.2||||10|||0|||M|15|VTM15
2015-03-16 08:30|152.23||||15|||0|||M|15|VTM15
2015-03-16 09:00|152.31||||10|||0|||M|15|VTM15
2015-03-16 10:00|152.28||||101|||0.05|||M|15|VTM15
2015-03-16 10:30|152.24||||40|||0|||M|15|VTM15
2015-03-17 05:00|152.31||||18|||0.00999999999999|||M|15|VTM15
2015-03-17 06:00|152.24||||7|||0|||M|15|VTM15
2015-03-17 06:30|152.29||||27|||0|||M|15|VTM15
2015-03-17 08:30|152.23||||2|||0|||M|15|VTM15
2015-03-17 09:00|152.23||||38|||0|||M|15|VTM15
2015-03-17 12:00|152.13||||1|||0|||M|15|VTM15
2015-03-18 03:00|152.34||||4|||0|||M|15|VTM15
2015-03-18 03:30|152.16||||9|||0.04|||M|15|VTM15
2015-03-18 04:00|152.15||||72|||0|||M|15|VTM15
2015-03-18 05:00|152.18||||75|||0.11|||M|15|VTM15
2015-03-18 05:30|152.34||||87|||0.08|||M|15|VTM15
2015-03-18 06:30|152.57||||49|||0.02|||M|15|VTM15
2015-03-18 07:00|152.7||||20|||0.1|||M|15|VTM15
2015-03-18 07:30|152.78||||43|||0|||M|15|VTM15
2015-03-18 09:30|152.93||||104|||0.02|||M|15|VTM15
2015-03-18 10:30|153.04||||172|||0.02|||M|15|VTM15
2015-03-18 11:00|153.11||||50|||0.04|||M|15|VTM15
2015-03-19 02:00|153.39||||10|||0|||M|15|VTM15
2015-03-19 04:30|153.19||||39|||0.02|||M|15|VTM15
2015-03-19 05:00|153.26||||39|||0.06|||M|15|VTM15
2015-03-19 06:00|153.1||||5|||0.08|||M|15|VTM15
2015-03-19 06:30|153.1||||13|||0|||M|15|VTM15
2015-03-19 08:30|153.24||||60|||0.01|||M|15|VTM15
2015-03-19 09:00|153.09||||4|||0|||M|15|VTM15
2015-03-20 03:00|153.07||||8|||0|||M|15|VTM15
2015-03-20 03:30|153.06||||22|||0.03|||M|15|VTM15
2015-03-20 04:30|153.11||||81|||0|||M|15|VTM15
2015-03-20 06:00|153.05||||15|||0|||M|15|VTM15
2015-03-20 07:30|153.06||||10|||0|||M|15|VTM15
2015-03-20 10:30|153.15||||2|||0|||M|15|VTM15
2015-03-23 02:00|153.15||||50|||0|||M|15|VTM15
2015-03-23 09:30|152.95||||150|||0.01|||M|15|VTM15
2015-03-23 11:30|152.79||||6|||0|||M|15|VTM15
2015-03-24 02:00|152.83||||54|||0.07|||M|15|VTM15
2015-03-24 04:00|152.96||||25|||0.00999999999999|||M|15|VTM15
2015-03-24 04:30|153.03||||28|||0.05|||M|15|VTM15
2015-03-24 05:30|153.05||||51|||0.03|||M|15|VTM15
2015-03-24 07:00|152.84||||4|||0|||M|15|VTM15
2015-03-24 07:30|152.82||||5|||0|||M|15|VTM15
2015-03-24 10:00|152.82||||2|||0|||M|15|VTM15
2015-03-24 10:30|152.77||||4|||0|||M|15|VTM15
2015-03-25 02:00|152.71||||4|||0|||M|15|VTM15
2015-03-25 06:30|152.73||||2|||0|||M|15|VTM15
2015-03-25 07:30|152.82||||16|||0.02|||M|15|VTM15
2015-03-26 07:00|152.68||||7|||0|||M|15|VTM15
2015-03-26 09:00|152.66||||4|||0|||M|15|VTM15
2015-03-26 09:30|152.65||||2|||0|||M|15|VTM15
2015-03-27 04:00|152.76||||1|||0|||M|15|VTM15
2015-03-27 05:00|152.58||||100|||0|||M|15|VTM15
2015-03-27 10:00|152.73||||3|||0|||M|15|VTM15
2015-03-30 02:00|152.8||||1|||0|||M|15|VTM15
2015-03-30 02:30|152.98||||6|||0|||M|15|VTM15
2015-03-30 03:30|152.86||||14|||0.04|||M|15|VTM15
2015-03-30 06:00|153.1||||26|||0|||M|15|VTM15
2015-03-30 06:30|152.99||||3|||0|||M|15|VTM15
2015-03-30 07:30|152.93||||29|||0.01|||M|15|VTM15
2015-03-30 09:30|152.8||||25|||0|||M|15|VTM15
2015-03-30 10:30|152.7||||4|||0|||M|15|VTM15
2015-03-31 03:30|152.86||||19|||0.14|||M|15|VTM15
2015-03-31 06:00|152.95||||119|||0.02|||M|15|VTM15
2015-03-31 07:00|152.93||||4|||0|||M|15|VTM15
2015-03-31 07:30|152.94||||85|||0|||M|15|VTM15
2015-03-31 08:30|152.92||||37|||0|||M|15|VTM15
2015-03-31 09:30|153.1||||19|||0.08|||M|15|VTM15
2015-04-01 02:30|153.02||||4|||0|||M|15|VTM15
2015-04-01 03:30|153.05||||15|||0.05|||M|15|VTM15
2015-04-01 04:00|153.06||||55|||0.02|||M|15|VTM15
2015-04-01 09:30|153.11||||39|||0.06|||M|15|VTM15
2015-04-02 02:30|153.05||||4|||0|||M|15|VTM15
2015-04-02 03:00|152.95||||13|||0|||M|15|VTM15
2015-04-02 03:30|152.93||||3|||0|||M|15|VTM15
2015-04-02 05:00|153.01||||50|||0|||M|15|VTM15
2015-04-02 08:30|152.95||||150|||0.00999999999999|||M|15|VTM15
2015-04-02 10:00|152.91||||50|||0|||M|15|VTM15
2015-04-02 10:30|152.78||||87|||0.02|||M|15|VTM15
2015-04-07 04:00|152.86||||72|||0|||M|15|VTM15
2015-04-07 05:30|152.84||||50|||0|||M|15|VTM15
2015-04-07 10:00|152.9||||3|||0|||M|15|VTM15
2015-04-08 02:30|153.17||||19|||0.02|||M|15|VTM15
2015-04-08 04:30|153.23||||5|||0|||M|15|VTM15
2015-04-08 06:00|153.13||||10|||0.1|||M|15|VTM15
2015-04-08 08:00|153.22||||9|||0|||M|15|VTM15
2015-04-08 09:00|153.21||||4|||0|||M|15|VTM15
2015-04-08 09:30|153.24||||9|||0|||M|15|VTM15
2015-04-09 04:30|153.4||||8|||0.08|||M|15|VTM15
2015-04-09 08:30|153.42||||27|||0.03|||M|15|VTM15
2015-04-09 09:30|153.41||||4|||0|||M|15|VTM15
2015-04-09 10:30|153.51||||65|||0.06|||M|15|VTM15
2015-04-10 06:30|153.5||||100|||0.00999999999999|||M|15|VTM15
2015-04-10 09:00|153.5||||2|||0|||M|15|VTM15
2015-04-10 10:00|153.43||||6|||0|||M|15|VTM15
2015-04-13 02:30|153.46||||1|||0|||M|15|VTM15
2015-04-13 03:30|153.44||||1|||0|||M|15|VTM15
2015-04-13 06:00|153.29||||1|||0|||M|15|VTM15
2015-04-13 06:30|153.36||||84|||0.05|||M|15|VTM15
2015-04-14 02:30|153.8||||67|||0.06|||M|15|VTM15
2015-04-14 03:30|153.8||||1|||0|||M|15|VTM15
2015-04-14 04:30|153.78||||10|||0|||M|15|VTM15
2015-04-14 05:30|153.75||||57|||0|||M|15|VTM15
2015-04-14 06:30|153.7||||60|||0.00999999999999|||M|15|VTM15
2015-04-14 07:00|153.71||||50|||0.01|||M|15|VTM15
2015-04-14 07:30|153.73||||35|||0|||M|15|VTM15
2015-04-14 09:30|153.85||||47|||0|||M|15|VTM15
2015-04-15 01:00|153.49||||1|||0|||M|15|VTM15
2015-04-15 02:00|153.8||||1|||0|||M|15|VTM15
2015-04-15 06:30|153.99||||102|||0|||M|15|VTM15
2015-04-15 09:00|154.22||||18|||0|||M|15|VTM15
2015-04-15 09:30|154.11||||5|||0|||M|15|VTM15
2015-04-15 11:00|154.23||||34|||0|||M|15|VTM15
2015-04-16 03:30|154.36||||7|||0.02|||M|15|VTM15
2015-04-16 04:00|154.45||||4|||0|||M|15|VTM15
2015-04-16 05:30|154.45||||25|||0|||M|15|VTM15
2015-04-16 06:30|154.45||||4|||0|||M|15|VTM15
2015-04-16 09:30|154.31||||24|||0|||M|15|VTM15
2015-04-17 01:30|154.35||||1|||0|||M|15|VTM15
2015-04-17 03:00|154.44||||160|||0.02|||M|15|VTM15
2015-04-17 03:30|154.46||||50|||0|||M|15|VTM15
2015-04-17 04:00|154.5||||10|||0|||M|15|VTM15
2015-04-17 05:00|154.55||||10|||0|||M|15|VTM15
2015-04-17 10:00|154.45||||2|||0|||M|15|VTM15
2015-04-20 02:00|154.39||||1|||0|||M|15|VTM15
2015-04-20 07:30|154.51||||9|||0|||M|15|VTM15
2015-04-20 08:00|154.5||||7|||0|||M|15|VTM15
2015-04-21 03:30|154.4||||58|||0|||M|15|VTM15
2015-04-21 05:00|154.46||||14|||0.02|||M|15|VTM15
2015-04-21 05:30|154.41||||25|||0|||M|15|VTM15
2015-04-21 08:00|154.34||||20|||0.1|||M|15|VTM15
2015-04-22 02:00|154.12||||1|||0|||M|15|VTM15
2015-04-22 10:00|153.57||||41|||0|||M|15|VTM15
2015-04-23 01:00|153.62||||1|||0|||M|15|VTM15
2015-04-23 04:00|153.82||||4|||0|||M|15|VTM15
2015-04-23 08:30|153.72||||13|||0.03|||M|15|VTM15
2015-04-23 09:00|153.68||||8|||0.05|||M|15|VTM15
2015-04-23 09:30|153.65||||6|||0.02|||M|15|VTM15
2015-04-24 03:00|153.75||||63|||0|||M|15|VTM15
2015-04-24 04:30|153.75||||10|||0|||M|15|VTM15
2015-04-24 07:00|153.76||||4|||0|||M|15|VTM15
2015-04-27 01:00|153.88||||1|||0|||M|15|VTM15
2015-04-27 03:30|154.03||||10|||0|||M|15|VTM15
2015-04-27 06:00|153.93||||10|||0|||M|15|VTM15
2015-04-27 06:30|153.92||||10|||0|||M|15|VTM15
2015-04-27 07:00|153.7||||27|||0.17|||M|15|VTM15
2015-04-28 01:00|153.82||||1|||0|||M|15|VTM15
2015-04-28 07:30|153.93||||30|||0|||M|15|VTM15
2015-04-29 02:00|153.64||||65|||0.04|||M|15|VTM15
2015-04-29 02:30|153.48||||3|||0|||M|15|VTM15
2015-04-29 03:00|153.42||||26|||0.04|||M|15|VTM15
2015-04-29 06:00|153.13||||10|||0|||M|15|VTM15
2015-04-29 09:00|152.91||||8|||0|||M|15|VTM15
2015-04-29 10:00|152.73||||10|||0|||M|15|VTM15
2015-04-30 01:00|152.29||||2|||0|||M|15|VTM15
2015-04-30 04:00|152.27||||16|||0|||M|15|VTM15
2015-04-30 08:30|151.9||||8|||0|||M|15|VTM15
2015-04-30 10:00|151.61||||16|||0|||M|15|VTM15
2015-04-30 10:30|151.75||||8|||0|||M|15|VTM15
2015-05-01 02:00|151.76||||37|||0.08|||M|15|VTM15
2015-05-01 06:30|151.64||||4|||0|||M|15|VTM15
2015-05-04 02:00|151.5||||1|||0|||M|15|VTM15
2015-05-04 04:00|151.55||||19|||0|||M|15|VTM15
2015-05-04 06:00|151.32||||32|||0.06|||M|15|VTM15
2015-05-04 06:30|151.36||||8|||0|||M|15|VTM15
2015-05-04 07:00|151.5||||8|||0|||M|15|VTM15
2015-05-04 07:30|151.39||||16|||0|||M|15|VTM15
2015-05-04 08:00|151.21||||24|||0.1|||M|15|VTM15
2015-05-04 09:00|151.03||||1|||0|||M|15|VTM15
2015-05-04 11:30|151.06||||10|||0|||M|15|VTM15
2015-05-05 04:00|151.09||||42|||0|||M|15|VTM15
2015-05-05 10:30|149.99||||75|||0|||M|15|VTM15
2015-05-06 01:30|149.63||||20|||0|||M|15|VTM15
2015-05-06 02:00|149.63||||1|||0|||M|15|VTM15
2015-05-06 02:30|149.15||||101|||0.19|||M|15|VTM15
2015-05-06 03:00|149.44||||25|||0|||M|15|VTM15
2015-05-06 06:00|149.7||||9|||0.04|||M|15|VTM15
2015-05-06 06:30|149.61||||9|||0.09|||M|15|VTM15
2015-05-06 07:00|149.7||||1|||0|||M|15|VTM15
2015-05-06 07:30|149.69||||18|||0.08|||M|15|VTM15
2015-05-06 08:00|149.61||||40|||0.03|||M|15|VTM15
2015-05-06 09:30|149.23||||10|||0|||M|15|VTM15
2015-05-07 01:00|148.9||||1|||0|||M|15|VTM15
2015-05-07 01:30|148.85||||8|||0|||M|15|VTM15
2015-05-07 02:00|148.65||||2|||0|||M|15|VTM15
2015-05-07 02:30|148.85||||3|||0|||M|15|VTM15
2015-05-07 04:30|148||||25|||0|||M|15|VTM15
2015-05-07 05:30|148.33||||2|||0|||M|15|VTM15
2015-05-07 06:00|148.68||||141|||0.26|||M|15|VTM15
2015-05-07 06:30|148.62||||8|||0|||M|15|VTM15
2015-05-07 07:30|148.72||||3|||0|||M|15|VTM15
2015-05-07 08:00|148.7||||35|||0.07|||M|15|VTM15
2015-05-07 08:30|149.32||||9|||0.11|||M|15|VTM15
2015-05-07 09:30|149.25||||8|||0|||M|15|VTM15
2015-05-08 03:00|149.42||||1|||0|||M|15|VTM15
2015-05-08 04:30|149.54||||25|||0|||M|15|VTM15
2015-05-08 05:00|149.21||||4|||0|||M|15|VTM15
2015-05-08 07:30|149.5||||90|||0|||M|15|VTM15
2015-05-08 08:00|149.7||||62|||0.1|||M|15|VTM15
2015-05-08 08:30|150||||10|||0|||M|15|VTM15
2015-05-11 01:00|150||||1|||0|||M|15|VTM15
2015-05-11 04:00|149.35||||5|||0|||M|15|VTM15
2015-05-11 06:30|149.62||||1|||0|||M|15|VTM15
2015-05-12 03:00|148.62||||121|||0.18|||M|15|VTM15
2015-05-12 03:30|148.4||||73|||0.36|||M|15|VTM15
2015-05-12 04:00|148.49||||66|||0.14|||M|15|VTM15
2015-05-12 04:30|148.14||||18|||0.00999999999999|||M|15|VTM15
2015-05-12 05:00|148.18||||1|||0|||M|15|VTM15
2015-05-12 05:30|148.36||||18|||0.13|||M|15|VTM15
2015-05-12 06:00|148.2||||7|||0.07|||M|15|VTM15
2015-05-12 07:30|148.2||||20|||0.03|||M|15|VTM15
2015-05-12 08:00|148.5||||10|||0|||M|15|VTM15
2015-05-12 09:00|148.61||||10|||0|||M|15|VTM15
2015-05-12 09:30|148.74||||8|||0|||M|15|VTM15
2015-05-13 04:30|149.1||||10|||0|||M|15|VTM15
2015-05-13 06:30|149.23||||18|||0.04|||M|15|VTM15
2015-05-13 08:00|149.12||||1|||0|||M|15|VTM15
2015-05-13 08:30|149||||14|||0.02|||M|15|VTM15
2015-05-13 09:00|148.76||||18|||0.05|||M|15|VTM15
2015-05-14 02:00|148.35||||8|||0|||M|15|VTM15
2015-05-15 02:30|148.63||||9|||0|||M|15|VTM15
2015-05-15 08:00|148.69||||10|||0|||M|15|VTM15
2015-05-15 10:30|149||||10|||0|||M|15|VTM15
2015-05-18 01:30|148.85||||1|||0|||M|15|VTM15
2015-05-18 02:30|148.59||||10|||0|||M|15|VTM15
2015-05-18 06:00|148.67||||63|||0.09|||M|15|VTM15
2015-05-18 06:30|148.68||||1|||0|||M|15|VTM15
2015-05-18 07:00|148.73||||20|||0|||M|15|VTM15
2015-05-18 08:00|148.55||||25|||0|||M|15|VTM15
2015-05-18 08:30|148.68||||100|||0|||M|15|VTM15
2015-05-19 06:30|149.48||||15|||0|||M|15|VTM15
2015-05-19 08:30|149.01||||15|||0|||M|15|VTM15
2015-05-20 01:30|149.16||||8|||0|||M|15|VTM15
2015-05-20 02:00|149.3||||1|||0|||M|15|VTM15
2015-05-20 03:30|149.31||||241|||0.15|||M|15|VTM15
2015-05-20 04:00|149.3||||20|||0.02|||M|15|VTM15
2015-05-21 03:00|148.87||||12|||0|||M|15|VTM15
2015-05-21 03:30|148.77||||20|||0.12|||M|15|VTM15
2015-05-21 06:00|148.41||||10|||0|||M|15|VTM15
2015-05-22 02:30|148.85||||13|||0|||M|15|VTM15
2015-05-22 05:00|148.88||||7|||0|||M|15|VTM15
2015-05-22 09:00|148.84||||13|||0.02|||M|15|VTM15
2015-05-26 02:30|149.52||||10|||0|||M|15|VTM15
2015-05-26 04:00|149.29||||10|||0|||M|15|VTM15
2015-05-26 05:00|149.21||||10|||0|||M|15|VTM15
2015-05-27 08:30|149.2||||10|||0|||M|15|VTM15
2015-05-27 09:30|149.08||||20|||0|||M|15|VTM15
2015-05-28 04:30|149.28||||20|||0.00999999999999|||M|15|VTM15
2015-05-28 09:00|149.19||||8|||0.05|||M|15|VTM15
2015-05-29 05:00|149.69||||7|||0|||M|15|VTM15
2015-05-29 08:30|149.6||||1|||0|||M|15|VTM15
2015-06-01 02:00|149.66||||45|||0|||M|15|VTM15
2015-06-01 06:00|149.97||||4|||0|||M|15|VTM15
2015-06-01 10:00|149.61||||21|||0.16|||M|15|VTM15
2015-06-02 05:00|148.73||||20|||0.08|||M|15|VTM15
2015-06-02 07:00|148.45||||10|||0|||M|15|VTM15
2015-06-02 07:30|148.51||||10|||0|||M|15|VTM15
2015-06-02 10:00|148.18||||2|||0|||M|15|VTM15
2015-06-02 10:30|147.7||||5|||0|||M|15|VTM15
2015-06-03 05:00|147.7||||20|||0.09|||M|15|VTM15
2015-06-03 05:30|147.7||||35|||0|||M|15|VTM15
2015-06-03 07:00|147.45||||1|||0|||M|15|VTM15
2015-06-03 08:00|146.9||||25|||0|||M|15|VTM15
2015-06-03 08:30|146.37||||15|||0.53|||M|15|VTM15
2015-06-03 09:00|146.01||||15|||0|||M|15|VTM15
2015-06-03 09:30|146.29||||3|||0|||M|15|VTM15
2015-06-04 01:00|146.35||||2|||0|||M|15|VTM15
2015-06-04 02:00|145.8||||1|||0|||M|15|VTM15
2015-06-04 03:30|145.32||||51|||0|||M|15|VTM15
2015-06-04 05:30|145.57||||3|||0|||M|15|VTM15
2015-06-04 06:30|145.72||||10|||0|||M|15|VTM15
2015-06-04 08:30|146.58||||60|||0|||M|15|VTM15
2015-06-04 11:00|146.62||||6|||0.04|||M|15|VTM15
2015-06-05 01:30|146.48||||2|||0|||M|15|VTM15
2015-06-05 06:00|146.15||||9|||0.05|||M|15|VTM15
2015-06-05 07:00|146.15||||39|||0.02|||M|15|VTM15
2015-06-05 08:30|146.24||||65|||0|||M|15|VTM15
2015-06-08 01:30|146.6||||2|||0|||M|15|VTM15
2015-06-08 04:00|146.3||||25|||0|||M|15|VTM15
2015-06-08 08:00|146.07||||4|||0|||M|15|VTM15
2015-06-09 02:00|146||||1|||0|||U|15|VTU15
2015-06-09 02:30|145.84||||2|||0|||M|15|VTM15
2015-06-09 08:30|145.55||||6|||0|||M|15|VTM15
2015-06-09 09:00|145.18||||1|||0|||M|15|VTM15
2015-06-10 03:00|144.31||||12|||0.31|||M|15|VTM15
2015-06-10 03:30|144.47|143.7||0.005358|1|1||0|0||M|15|VTM15
2015-06-10 06:30|144.58||||9|||0|||M|15|VTM15
2015-06-11 01:00|144.77|144.04||0.005068|7|7||0|0||M|15|VTM15
2015-06-11 09:30|145.18||||4|||0|||U|15|VTU15
2015-06-11 11:00|145.21||||22|||0|||U|15|VTU15
2015-06-12 01:30|145.97|145.08||0.006135|3|1||0.17|0||M|15|VTM15
2015-06-12 05:00|144.98||||58|||0|||U|15|VTU15
2015-06-12 06:30|144.98||||10|||0|||U|15|VTU15
2015-06-12 09:00|146.08|145.28||0.005507|10|16||0|0.1||M|15|VTM15
2015-06-12 10:00|145.35||||8|||0|||U|15|VTU15
2015-06-15 03:30|146.3||||10|||0|||M|15|VTM15
2015-06-15 07:30|145.83||||5|||0|||U|15|VTU15
2015-06-15 09:00|145.82||||10|||0.03|||U|15|VTU15
2015-06-15 09:30|145.75||||26|||0|||U|15|VTU15
2015-06-16 03:00|145.88||||20|||0.06|||U|15|VTU15
2015-06-16 03:30|145.93||||25|||0|||U|15|VTU15
2015-06-16 04:00|145.99||||7|||0.32|||U|15|VTU15
2015-06-16 04:30|145.97||||10|||0.05|||U|15|VTU15
2015-06-16 05:00|145.99||||27|||0.04|||U|15|VTU15
2015-06-16 05:30|145.79||||10|||0|||U|15|VTU15
2015-06-16 07:30|145.74||||5|||0|||U|15|VTU15
2015-06-16 09:30|145.52||||34|||0.1|||U|15|VTU15
2015-06-16 10:00|145.53||||13|||0.03|||U|15|VTU15
2015-06-17 01:00|145.48||||1|||0|||U|15|VTU15
2015-06-17 03:30|145.75||||30|||0|||U|15|VTU15
2015-06-17 04:00|145.61||||10|||0|||U|15|VTU15
2015-06-17 05:00|145.64||||20|||0.01|||U|15|VTU15
2015-06-17 07:00|145.86||||27|||0|||U|15|VTU15
2015-06-18 04:30|146.43||||3|||0|||U|15|VTU15
2015-06-18 07:00|146.19||||25|||0.04|||U|15|VTU15
2015-06-18 07:30|145.85||||10|||0.01|||U|15|VTU15
2015-06-19 01:00|145.76||||3|||0|||U|15|VTU15
2015-06-19 02:00|145.92||||10|||0.02|||U|15|VTU15
2015-06-19 02:30|145.82||||89|||0.22|||U|15|VTU15
2015-06-19 03:00|146||||40|||0.16|||U|15|VTU15
2015-06-19 03:30|145.85||||60|||0.15|||U|15|VTU15
2015-06-19 09:30|146.09||||1|||0|||U|15|VTU15
2015-06-22 03:30|145.51||||1|||0|||U|15|VTU15
2015-06-22 04:00|145.51||||13|||0|||U|15|VTU15
2015-06-22 04:30|145.41||||30|||0.09|||U|15|VTU15
2015-06-22 05:30|145.41||||10|||0.04|||U|15|VTU15
2015-06-22 06:00|145.06||||246|||0.25|||U|15|VTU15
2015-06-22 09:30|144.85||||12|||0|||U|15|VTU15
2015-06-23 02:00|144.67||||3|||0.03|||U|15|VTU15
2015-06-23 02:30|144.85||||64|||0.15|||U|15|VTU15
2015-06-23 03:30|144.8||||25|||0|||U|15|VTU15
2015-06-23 04:00|145.05||||5|||0|||U|15|VTU15
2015-06-23 07:00|144.98||||32|||0.08|||U|15|VTU15
2015-06-23 07:30|144.91||||15|||0.09|||U|15|VTU15
2015-06-23 09:30|144.86||||7|||0|||U|15|VTU15
2015-06-24 04:30|145.5||||70|||0.1|||U|15|VTU15
2015-06-24 05:00|145.5||||22|||0|||U|15|VTU15
2015-06-24 07:00|145.5||||8|||0|||U|15|VTU15
2015-06-24 09:30|145.34||||10|||0|||U|15|VTU15
2015-06-24 10:00|145.29||||24|||0|||U|15|VTU15
2015-06-25 05:00|145.1||||15|||0.25|||U|15|VTU15
2015-06-26 07:00|144.59||||14|||0.23|||U|15|VTU15
2015-06-26 09:30|144.56||||3|||0|||U|15|VTU15
2015-06-29 04:00|145.83||||60|||0.27|||U|15|VTU15
2015-06-29 04:30|145.91||||66|||0.09|||U|15|VTU15
2015-06-29 05:00|146.08||||80|||0.23|||U|15|VTU15
2015-06-29 05:30|145.91||||30|||0.04|||U|15|VTU15
2015-06-29 07:00|145.71||||20|||0|||U|15|VTU15
2015-06-30 01:00|145.78||||100|||0.12|||U|15|VTU15
2015-06-30 01:30|146.13||||97|||0.33|||U|15|VTU15
2015-06-30 02:00|146.13||||33|||0|||U|15|VTU15
2015-06-30 03:30|145.97||||20|||0.09|||U|15|VTU15
2015-06-30 04:00|145.8||||3|||0.02|||U|15|VTU15
2015-06-30 04:30|145.67||||9|||0.07|||U|15|VTU15
2015-06-30 05:00|145.71||||6|||0.1|||U|15|VTU15
2015-06-30 11:00|146.13||||9|||0|||U|15|VTU15
2015-06-30 11:30|146.13||||19|||0|||U|15|VTU15
2015-07-01 02:00|145.9||||5|||0|||U|15|VTU15
2015-07-01 02:30|145.95||||2|||0|||U|15|VTU15
2015-07-01 03:00|145.96||||177|||0.39|||U|15|VTU15
2015-07-01 03:30|145.45||||10|||0|||U|15|VTU15
2015-07-01 04:00|145.46||||50|||0.05|||U|15|VTU15
2015-07-01 05:30|145.38||||5|||0|||U|15|VTU15
2015-07-01 06:00|145.35||||5|||0|||U|15|VTU15
2015-07-01 08:30|145.16||||5|||0|||U|15|VTU15
2015-07-01 09:00|145.3||||1|||0|||U|15|VTU15
2015-07-02 02:00|144.99||||7|||0|||U|15|VTU15
2015-07-02 03:00|145.1||||3|||0|||U|15|VTU15
2015-07-02 03:30|144.97||||2|||0|||U|15|VTU15
2015-07-02 04:00|145.02||||20|||0.02|||U|15|VTU15
2015-07-02 06:30|144.6||||4|||0|||U|15|VTU15
2015-07-02 07:00|144.58||||3|||0|||U|15|VTU15
2015-07-02 08:00|145||||7|||0|||U|15|VTU15
2015-07-02 09:00|145.1||||10|||0|||U|15|VTU15
2015-07-03 03:00|145.2||||7|||0|||U|15|VTU15
2015-07-03 05:00|145.17||||8|||0.01|||U|15|VTU15
2015-07-03 05:30|145.13||||4|||0|||U|15|VTU15
2015-07-03 06:00|145.21||||3|||0|||U|15|VTU15
2015-07-03 07:00|145.26||||6|||0|||U|15|VTU15
2015-07-03 08:00|145.36||||6|||0.07|||U|15|VTU15
2015-07-03 08:30|145.32||||7|||0|||U|15|VTU15
2015-07-06 04:00|146.08||||5|||0|||U|15|VTU15
2015-07-06 05:30|146.22||||5|||0|||U|15|VTU15
2015-07-06 09:30|145.8||||5|||0|||U|15|VTU15
2015-07-06 10:00|145.83||||4|||0|||U|15|VTU15
2015-07-07 03:00|146.45||||3|||0|||U|15|VTU15
2015-07-07 04:30|146.75||||10|||0|||U|15|VTU15
2015-07-07 05:30|146.91||||4|||0|||U|15|VTU15
2015-07-07 07:30|147.03||||10|||0|||U|15|VTU15
2015-07-07 08:30|146.9||||18|||0.22|||U|15|VTU15
2015-07-07 09:00|147.23||||45|||0.11|||U|15|VTU15
2015-07-07 09:30|147.2||||92|||0.23|||U|15|VTU15
2015-07-08 02:00|147.33||||2|||0|||U|15|VTU15
2015-07-08 02:30|147.25||||2|||0|||U|15|VTU15
2015-07-08 05:30|146.99||||5|||0|||U|15|VTU15
2015-07-08 06:00|146.8||||1|||0|||U|15|VTU15
2015-07-08 06:30|146.72||||5|||0|||U|15|VTU15
2015-07-08 07:30|146.73||||5|||0|||U|15|VTU15
2015-07-08 08:00|146.73||||27|||0.09|||U|15|VTU15
2015-07-09 02:00|146.5||||5|||0|||U|15|VTU15
2015-07-09 02:30|146.87||||10|||0.31|||U|15|VTU15
2015-07-09 04:00|146.86||||20|||0.04|||U|15|VTU15
2015-07-09 10:00|146.33||||5|||0|||U|15|VTU15
2015-07-10 02:00|145.52||||15|||0.23|||U|15|VTU15
2015-07-10 02:30|145.29||||5|||0|||U|15|VTU15
2015-07-10 03:00|145.51||||106|||0.2|||U|15|VTU15
2015-07-10 03:30|145.55||||5|||0|||U|15|VTU15
2015-07-10 06:00|145.57||||53|||0.29|||U|15|VTU15
2015-07-10 07:00|145.41||||17|||0.16|||U|15|VTU15
2015-07-10 08:00|145.14||||2|||0|||U|15|VTU15
2015-07-10 08:30|144.97||||25|||0.12|||U|15|VTU15
2015-07-13 06:30|144.58||||11|||0|||U|15|VTU15
2015-07-13 08:30|145.08||||11|||0.19|||U|15|VTU15
2015-07-14 02:30|145.43||||21|||0|||U|15|VTU15
2015-07-14 04:30|145.3||||26|||0.06|||U|15|VTU15
2015-07-14 09:00|145.39||||24|||0|||U|15|VTU15
2015-07-14 10:00|145.37||||19|||0|||U|15|VTU15
2015-07-15 02:30|145.59||||12|||0|||U|15|VTU15
2015-07-15 04:30|145.61||||10|||0|||U|15|VTU15
2015-07-15 05:30|145.86||||3|||0|||U|15|VTU15
2015-07-15 06:00|145.87||||1|||0|||U|15|VTU15
2015-07-15 06:30|146||||18|||0.11|||U|15|VTU15
2015-07-15 08:00|145.86||||2|||0|||U|15|VTU15
2015-07-16 05:00|145.76||||5|||0|||U|15|VTU15
2015-07-16 07:30|145.88||||20|||0.00999999999999|||U|15|VTU15
2015-07-16 08:30|145.79||||3|||0|||U|15|VTU15
2015-07-16 09:00|145.75||||5|||0|||U|15|VTU15
2015-07-17 01:00|145.99||||1|||0|||U|15|VTU15
2015-07-17 02:30|146.32||||21|||0|||U|15|VTU15
2015-07-17 03:00|146.36||||3|||0|||U|15|VTU15
2015-07-17 08:30|146.67||||6|||0|||U|15|VTU15
2015-07-17 09:00|146.6||||4|||0|||U|15|VTU15
2015-07-17 09:30|146.53||||78|||0|||U|15|VTU15
2015-07-20 06:00|147||||10|||0|||U|15|VTU15
2015-07-20 09:30|147.05||||78|||0.05|||U|15|VTU15
2015-07-21 09:00|146.71||||3|||0|||U|15|VTU15
2015-07-22 06:30|146.92||||6|||0|||U|15|VTU15
2015-07-22 09:00|147.1||||17|||0|||U|15|VTU15
2015-07-23 03:00|147.4||||2|||0|||U|15|VTU15
2015-07-23 04:00|147.38||||2|||0|||U|15|VTU15
2015-07-23 05:00|147.2||||34|||0|||U|15|VTU15
2015-07-23 07:30|147.15||||55|||0.02|||U|15|VTU15
2015-07-23 08:00|147.1||||68|||0|||U|15|VTU15
2015-07-23 09:30|146.94||||9|||0.15|||U|15|VTU15
2015-07-24 04:30|147.6||||4|||0|||U|15|VTU15
2015-07-24 05:00|147.41||||12|||0|||U|15|VTU15
2015-07-24 07:00|147.56||||6|||0|||U|15|VTU15
2015-07-24 07:30|147.56||||24|||0|||U|15|VTU15
2015-07-27 03:30|147.81||||6|||0|||U|15|VTU15
2015-07-28 02:30|147.54||||92|||0.05|||U|15|VTU15
2015-07-28 03:30|147.52||||42|||0.03|||U|15|VTU15
2015-07-28 05:00|147.44||||32|||0|||U|15|VTU15
2015-07-28 05:30|147.42||||32|||0|||U|15|VTU15
2015-07-28 10:30|147.58||||15|||0|||U|15|VTU15
2015-07-29 03:00|147.66||||1|||0|||U|15|VTU15
2015-07-29 07:00|147.25||||2|||0|||U|15|VTU15
2015-07-29 08:30|147.48||||6|||0|||U|15|VTU15
2015-07-29 09:30|147.3||||11|||0|||U|15|VTU15
2015-07-30 05:00|147.35||||2|||0|||U|15|VTU15
2015-07-31 04:00|147.56||||9|||0|||U|15|VTU15
2015-08-03 04:30|147.98||||3|||0|||U|15|VTU15
2015-08-04 02:30|148.51||||10|||0|||U|15|VTU15
2015-08-04 04:30|147.89||||10|||0|||U|15|VTU15
2015-08-04 05:00|148.16||||7|||0|||U|15|VTU15
2015-08-04 08:00|147.9||||18|||0|||U|15|VTU15
2015-08-05 08:30|147.37||||1|||0|||U|15|VTU15
2015-08-05 10:00|146.85||||12|||0|||U|15|VTU15
2015-08-05 11:00|146.82||||1|||0|||U|15|VTU15
2015-08-06 05:00|147.28||||51|||0|||U|15|VTU15
2015-08-06 08:30|147.3||||11|||0|||U|15|VTU15
2015-08-06 10:30|147.49||||60|||0|||U|15|VTU15
2015-08-06 11:30|147.59||||27|||0.00999999999999|||U|15|VTU15
2015-08-07 02:00|147.44||||63|||0|||U|15|VTU15
2015-08-07 02:30|147.37||||10|||0|||U|15|VTU15
2015-08-07 05:30|147.55||||10|||0|||U|15|VTU15
2015-08-07 06:00|147.57||||13|||0.02|||U|15|VTU15
2015-08-07 07:00|147.49||||16|||0|||U|15|VTU15
2015-08-07 08:00|147.86||||1|||0|||U|15|VTU15
2015-08-07 08:30|147.86||||90|||0|||U|15|VTU15
2015-08-07 10:00|147.92||||4|||0|||U|15|VTU15
2015-08-07 11:00|148||||44|||0|||U|15|VTU15
2015-08-10 10:00|147.54||||9|||0.1|||U|15|VTU15
2015-08-11 05:30|148.33||||10|||0|||U|15|VTU15
2015-08-11 08:30|148.1||||4|||0|||U|15|VTU15
2015-08-11 10:30|148.37||||54|||0|||U|15|VTU15
2015-08-12 01:00|148.38||||1|||0|||U|15|VTU15
2015-08-12 01:30|148.6||||1|||0|||U|15|VTU15
2015-08-12 03:30|148.4||||2|||0|||U|15|VTU15
2015-08-12 06:00|148.3||||20|||0|||U|15|VTU15
2015-08-12 11:00|148.56||||30|||0|||U|15|VTU15
2015-08-13 02:00|148.24||||21|||0|||U|15|VTU15
2015-08-13 06:00|148.31||||7|||0|||U|15|VTU15
2015-08-13 09:30|148.23||||29|||0|||U|15|VTU15
2015-08-13 10:00|148.37||||1|||0|||U|15|VTU15
2015-08-14 02:30|148.36||||4|||0|||U|15|VTU15
2015-08-14 11:00|148||||19|||0|||U|15|VTU15
2015-08-17 01:00|148||||1|||0|||U|15|VTU15
2015-08-17 05:00|148.15||||60|||0.02|||U|15|VTU15
2015-08-17 05:30|148.21||||1|||0|||U|15|VTU15
2015-08-17 06:00|148.16||||5|||0.00999999999999|||U|15|VTU15
2015-08-18 03:00|148.53||||6|||0|||U|15|VTU15
2015-08-18 04:30|148.22||||45|||0.07|||U|15|VTU15
2015-08-18 05:00|148.31||||7|||0|||U|15|VTU15
2015-08-18 09:30|148.12||||24|||0|||U|15|VTU15
2015-08-18 10:00|148.11||||12|||0|||U|15|VTU15
2015-08-19 06:00|148.16||||3|||0|||U|15|VTU15
2015-08-19 06:30|148.15||||60|||0.05|||U|15|VTU15
2015-08-19 07:00|148.24||||40|||0.04|||U|15|VTU15
2015-08-19 08:30|148.05||||2|||0|||U|15|VTU15
2015-08-19 09:30|148.1||||10|||0|||U|15|VTU15
2015-08-20 03:00|148.59||||10|||0|||U|15|VTU15
2015-08-20 09:30|148.94||||8|||0|||U|15|VTU15
2015-08-20 10:00|148.77||||5|||0|||U|15|VTU15
2015-08-21 07:30|148.74||||16|||0|||U|15|VTU15
2015-08-24 04:30|149.03||||81|||0|||U|15|VTU15
2015-08-24 07:00|149.08||||20|||0.00999999999999|||U|15|VTU15
2015-08-24 08:00|149.16||||10|||0|||U|15|VTU15
2015-08-25 02:00|148.52||||10|||0.03|||U|15|VTU15
2015-08-25 02:30|148.26||||5|||0.03|||U|15|VTU15
2015-08-25 03:00|148.09||||5|||0|||U|15|VTU15
2015-08-25 04:30|148.15||||5|||0|||U|15|VTU15
2015-08-25 06:00|147.75||||5|||0|||U|15|VTU15
2015-08-25 08:00|147.18||||6|||0|||U|15|VTU15
2015-08-26 01:30|147.38||||1|||0|||U|15|VTU15
2015-08-26 02:00|147.59||||18|||0.04|||U|15|VTU15
2015-08-26 02:30|147.71||||2|||0|||U|15|VTU15
2015-08-26 03:30|147.74||||6|||0|||U|15|VTU15
2015-08-26 05:30|147.98||||2|||0|||U|15|VTU15
2015-08-26 06:00|147.74||||2|||0|||U|15|VTU15
2015-08-26 07:30|147.42||||5|||0.00999999999999|||U|15|VTU15
2015-08-27 03:00|147.54||||14|||0|||U|15|VTU15
2015-08-27 03:30|147.51||||5|||0|||U|15|VTU15
2015-08-27 05:30|147.62||||99|||0|||U|15|VTU15
2015-08-27 07:00|147.48||||5|||0|||U|15|VTU15
2015-08-27 09:00|147.53||||10|||0.06|||U|15|VTU15
2015-08-27 09:30|147.61||||1|||0|||U|15|VTU15
2015-08-31 07:00|147.51||||2|||0|||U|15|VTU15
2015-09-01 01:30|147.13||||5|||0|||U|15|VTU15
2015-09-01 04:30|146.93||||5|||0|||U|15|VTU15
2015-09-01 06:00|147.14||||14|||0.11|||U|15|VTU15
2015-09-01 09:00|146.78||||44|||0.16|||U|15|VTU15
2015-09-02 05:00|147||||7|||0|||U|15|VTU15
2015-09-02 07:00|147.21||||330|||0.09|||U|15|VTU15
2015-09-02 07:30|146.83||||110|||0.37|||U|15|VTU15
2015-09-02 09:00|146.8||||20|||0.05|||U|15|VTU15
2015-09-03 05:30|147.13||||50|||0.02|||U|15|VTU15
2015-09-03 07:30|147.52||||10|||0.06|||U|15|VTU15
2015-09-03 09:00|147.42||||85|||0|||U|15|VTU15
2015-09-03 10:00|147.7||||4|||0|||U|15|VTU15
2015-09-04 03:30|148.04||||1|||0|||U|15|VTU15
2015-09-07 01:30|148.36||||1|||0|||U|15|VTU15
2015-09-07 06:00|148.38||||2|||0|||U|15|VTU15
2015-09-08 01:00|148.4||||1|||0|||U|15|VTU15
2015-09-08 02:30|148.15||||95|||0.08|||U|15|VTU15
2015-09-08 03:00|148.24||||26|||0.03|||U|15|VTU15
2015-09-08 04:00|148.38||||20|||0|||U|15|VTU15
2015-09-08 04:30|148.22||||45|||0.07|||U|15|VTU15
2015-09-08 05:30|148.26||||6|||0|||U|15|VTU15
2015-09-08 06:00|148.32|147.47||0.005764|4|4||0|0||U|15|VTU15
2015-09-08 08:30|148.1||||24|||0|||U|15|VTU15
2015-09-09 01:00|147.6||||2|||0|||Z|15|VTZ15
2015-09-09 01:30|147.97||||5|||0|||U|15|VTU15
2015-09-09 02:00|147.94||||5|||0|||U|15|VTU15
2015-09-09 02:30|147.88||||8|||0|||U|15|VTU15
2015-09-09 03:00|147.98||||3|||0|||U|15|VTU15
2015-09-09 04:30|148.01||||6|||0|||U|15|VTU15
2015-09-09 07:30|147.84|147.1||0.005031|66|120||0.12|0.2||U|15|VTU15
2015-09-09 08:00|147.68|147||0.004626|6|80||0|0.00999999999999||U|15|VTU15
2015-09-09 09:00|146.95||||3|||0|||Z|15|VTZ15
2015-09-09 10:00|147.67|146.94||0.004968|6|6||0|0||U|15|VTU15
2015-09-10 01:00|147.1||||1|||0|||Z|15|VTZ15
2015-09-10 01:30|148.13|147.43||0.004748|6|7||0|0.1||U|15|VTU15
2015-09-10 02:00|148.02||||6|||0.05|||U|15|VTU15
2015-09-10 02:30|148.19|147.56||0.004269|65|34||0.14|0.06||U|15|VTU15
2015-09-10 04:00|148||||4|||0|||U|15|VTU15
2015-09-10 09:30|147.96|147.33||0.004276|1|1||0|0||U|15|VTU15
2015-09-10 10:30|147.35||||70|||0|||Z|15|VTZ15
2015-09-11 09:30|148.27|147.68||0.003995|49|55||0|0.05||U|15|VTU15
2015-09-15 02:30|147.77||||31|||0.1|||Z|15|VTZ15
2015-09-15 08:00|147.27||||1|||0|||Z|15|VTZ15
2015-09-15 09:30|146.89||||6|||0.02|||Z|15|VTZ15
2015-09-15 10:30|146.89||||49|||0|||Z|15|VTZ15
2015-09-16 01:00|146.47||||1|||0|||Z|15|VTZ15
2015-09-16 01:30|146.5||||1|||0|||Z|15|VTZ15
2015-09-17 01:00|146.42||||1|||0|||Z|15|VTZ15
2015-09-17 03:30|146.4||||12|||0|||Z|15|VTZ15
2015-09-17 04:00|146.4||||3|||0|||Z|15|VTZ15
2015-09-17 07:00|146.48||||10|||0|||Z|15|VTZ15
2015-09-17 10:00|146.48||||6|||0|||Z|15|VTZ15
2015-09-18 01:00|146.46||||1|||0|||Z|15|VTZ15
2015-09-18 02:30|147.39||||12|||0.05|||Z|15|VTZ15
2015-09-18 05:00|147.71||||12|||0.03|||Z|15|VTZ15
2015-09-18 06:00|147.74||||45|||0.04|||Z|15|VTZ15
2015-09-18 07:00|147.72||||11|||0|||Z|15|VTZ15
2015-09-18 10:00|147.49||||71|||0|||Z|15|VTZ15
2015-09-21 02:00|147.54||||5|||0|||Z|15|VTZ15
2015-09-21 03:30|147.52||||4|||0|||Z|15|VTZ15
2015-09-21 06:00|147.43||||35|||0.02|||Z|15|VTZ15
2015-09-21 09:30|147.23||||24|||0|||Z|15|VTZ15
2015-09-22 05:00|147.72||||2|||0|||Z|15|VTZ15
2015-09-22 07:30|147.87||||1|||0|||Z|15|VTZ15
2015-09-22 08:00|147.99||||1|||0|||Z|15|VTZ15
2015-09-22 08:30|147.91||||8|||0|||Z|15|VTZ15
2015-09-25 02:30|147.71||||2|||0|||Z|15|VTZ15
2015-09-28 10:30|148.25||||17|||0.05|||Z|15|VTZ15
2015-09-29 03:00|148.27||||1|||0|||Z|15|VTZ15
2015-09-30 09:30|148.22||||14|||0|||Z|15|VTZ15
2015-10-01 04:30|148.34||||40|||0|||Z|15|VTZ15
2015-10-02 01:30|148.58||||6|||0|||Z|15|VTZ15
2015-10-02 05:00|148.6||||21|||0.02|||Z|15|VTZ15
2015-10-02 07:00|148.6||||10|||0|||Z|15|VTZ15
2015-10-05 02:30|149.11||||1|||0|||Z|15|VTZ15
2015-10-05 03:30|148.89||||102|||0.12|||Z|15|VTZ15
2015-10-05 05:00|148.71||||10|||0|||Z|15|VTZ15
2015-10-05 05:30|148.67||||6|||0|||Z|15|VTZ15
2015-10-06 06:30|148.31||||4|||0|||Z|15|VTZ15
2015-10-07 03:00|147.85||||8|||0|||Z|15|VTZ15
2015-10-07 09:00|147.92||||25|||0|||Z|15|VTZ15
2015-10-07 09:30|147.95||||49|||0.06|||Z|15|VTZ15
2015-10-07 10:00|148.03||||10|||0|||Z|15|VTZ15
2015-10-07 10:30|148.18||||18|||0|||Z|15|VTZ15
2015-10-08 01:00|148.36||||16|||0.13|||Z|15|VTZ15
2015-10-08 03:00|148.41||||6|||0|||Z|15|VTZ15
2015-10-08 04:00|148.41||||40|||0|||Z|15|VTZ15
2015-10-08 09:00|148.26||||10|||0|||Z|15|VTZ15
2015-10-09 01:00|147.93||||10|||0|||Z|15|VTZ15
2015-10-09 03:00|148.23||||23|||0.05|||Z|15|VTZ15
2015-10-12 02:30|147.94||||16|||0|||Z|15|VTZ15
2015-10-12 09:00|148.42||||6|||0|||Z|15|VTZ15
2015-10-13 03:30|148.6||||5|||0|||Z|15|VTZ15
2015-10-13 04:00|148.55||||10|||0|||Z|15|VTZ15
2015-10-13 06:00|148.36||||10|||0|||Z|15|VTZ15
2015-10-13 09:00|148.24||||49|||0.00999999999999|||Z|15|VTZ15
2015-10-14 03:00|148.63||||26|||0|||Z|15|VTZ15
2015-10-14 05:30|148.64||||10|||0|||Z|15|VTZ15
2015-10-14 06:00|148.59||||10|||0.00999999999999|||Z|15|VTZ15
2015-10-14 07:30|148.89||||10|||0|||Z|15|VTZ15
2015-10-14 08:00|148.74||||15|||0.00999999999999|||Z|15|VTZ15
2015-10-14 09:00|148.75||||5|||0|||Z|15|VTZ15
2015-10-14 09:30|148.77||||65|||0.00999999999999|||Z|15|VTZ15
2015-10-14 10:00|148.74||||5|||0|||Z|15|VTZ15
2015-10-15 03:30|148.89||||1|||0|||Z|15|VTZ15
2015-10-15 04:30|148.74||||25|||0.1|||Z|15|VTZ15
2015-10-15 05:00|148.7||||50|||0|||Z|15|VTZ15
2015-10-15 08:30|148.71||||56|||0.05|||Z|15|VTZ15
2015-10-16 05:30|148.85||||15|||0.03|||Z|15|VTZ15
2015-10-16 06:30|148.86||||7|||0|||Z|15|VTZ15
2015-10-16 08:30|148.71||||30|||0.00999999999999|||Z|15|VTZ15
2015-10-16 09:30|148.66||||22|||0.02|||Z|15|VTZ15
2015-10-19 02:00|148.4||||2|||0|||Z|15|VTZ15
2015-10-19 05:30|148.56||||20|||0.04|||Z|15|VTZ15
2015-10-20 06:30|148.11||||10|||0|||Z|15|VTZ15
2015-10-20 07:00|148.05||||83|||0.00999999999999|||Z|15|VTZ15
2015-10-20 07:30|148.04||||15|||0.00999999999999|||Z|15|VTZ15
2015-10-20 08:00|148.05||||40|||0.03|||Z|15|VTZ15
2015-10-20 08:30|148.07||||35|||0.08|||Z|15|VTZ15
2015-10-21 03:30|148.2||||10|||0|||Z|15|VTZ15
2015-10-21 09:00|148.52||||10|||0|||Z|15|VTZ15
2015-10-22 07:00|148.51||||10|||0|||Z|15|VTZ15
2015-10-22 07:30|148.9||||4|||0|||Z|15|VTZ15
2015-10-22 08:00|149.23||||10|||0|||Z|15|VTZ15
2015-10-22 09:00|149.26||||10|||0|||Z|15|VTZ15
2015-10-23 02:00|149.4||||133|||0.04|||Z|15|VTZ15
2015-10-23 03:00|149.22||||200|||0.21|||Z|15|VTZ15
2015-10-23 04:30|149.21||||44|||0.04|||Z|15|VTZ15
2015-10-23 05:00|149.26||||26|||0.00999999999999|||Z|15|VTZ15
2015-10-23 06:00|149.16||||6|||0|||Z|15|VTZ15
2015-10-23 06:30|149.05||||10|||0|||Z|15|VTZ15
2015-10-23 09:00|149.32||||18|||0|||Z|15|VTZ15
2015-10-23 10:30|149.26||||2|||0|||Z|15|VTZ15
2015-10-26 03:00|149.37||||64|||0|||Z|15|VTZ15
2015-10-26 10:00|149.5||||11|||0|||Z|15|VTZ15
2015-10-26 10:30|149.53||||205|||0.00999999999999|||Z|15|VTZ15
2015-10-27 05:00|149.64||||11|||0|||Z|15|VTZ15
2015-10-27 11:00|150.09||||6|||0.04|||Z|15|VTZ15
2015-10-27 11:30|150.06||||46|||0|||Z|15|VTZ15
2015-10-28 04:30|150.06||||21|||0|||Z|15|VTZ15
2015-10-28 06:30|150.32||||20|||0|||Z|15|VTZ15
2015-10-28 07:00|150.33||||1|||0|||Z|15|VTZ15
2015-10-28 08:00|150.24||||33|||0|||Z|15|VTZ15
2015-10-28 09:30|149.96||||2|||0|||Z|15|VTZ15
2015-10-29 03:00|150||||2|||0|||Z|15|VTZ15
2015-10-29 04:00|149.95||||20|||0|||Z|15|VTZ15
2015-10-29 06:00|150||||10|||0|||Z|15|VTZ15
2015-10-29 09:00|149.48||||18|||0.13|||Z|15|VTZ15
2015-10-29 11:00|149.16||||8|||0.05|||Z|15|VTZ15
2015-10-30 02:00|149.26||||2|||0|||Z|15|VTZ15
2015-10-30 04:30|149.47||||24|||0|||Z|15|VTZ15
2015-10-30 07:00|149.12||||10|||0|||Z|15|VTZ15
2015-10-30 08:00|149.15||||1|||0|||Z|15|VTZ15
2015-10-30 10:30|148.97||||3|||0|||Z|15|VTZ15
2015-11-02 02:00|149.03||||5|||0|||Z|15|VTZ15
2015-11-02 02:30|148.63||||14|||0|||Z|15|VTZ15
2015-11-02 03:30|148.71||||45|||0.04|||Z|15|VTZ15
2015-11-02 04:00|148.7||||47|||0.03|||Z|15|VTZ15
2015-11-03 03:00|149.12||||40|||0.17|||Z|15|VTZ15
2015-11-03 07:30|148.71||||10|||0|||Z|15|VTZ15
2015-11-03 09:00|148.63||||14|||0|||Z|15|VTZ15
2015-11-04 05:30|148.91||||103|||0.03|||Z|15|VTZ15
2015-11-04 08:30|148.89||||44|||0.00999999999999|||Z|15|VTZ15
2015-11-04 09:30|148.53||||37|||0.06|||Z|15|VTZ15
2015-11-05 03:00|148.52||||17|||0.02|||Z|15|VTZ15
2015-11-05 03:30|148.52||||10|||0|||Z|15|VTZ15
2015-11-05 04:00|148.8||||50|||0.06|||Z|15|VTZ15
2015-11-05 04:30|148.82||||20|||0|||Z|15|VTZ15
2015-11-05 05:00|148.9||||46|||0|||Z|15|VTZ15
2015-11-05 06:30|148.78||||15|||0.00999999999999|||Z|15|VTZ15
2015-11-06 04:30|148.98||||20|||0.09|||Z|15|VTZ15
2015-11-06 05:30|149||||20|||0|||Z|15|VTZ15
2015-11-06 06:00|148.98||||20|||0.01|||Z|15|VTZ15
2015-11-06 07:00|149.01||||56|||0.03|||Z|15|VTZ15
2015-11-06 07:30|148.35||||15|||0.53|||Z|15|VTZ15
2015-11-06 08:00|148.26||||34|||0.06|||Z|15|VTZ15
2015-11-06 08:30|148.15||||56|||0.03|||Z|15|VTZ15
2015-11-06 09:00|147.91||||11|||0.09|||Z|15|VTZ15
2015-11-06 10:00|147.91||||20|||0|||Z|15|VTZ15
2015-11-09 03:00|147.87||||36|||0|||Z|15|VTZ15
2015-11-09 06:30|147.99||||7|||0|||Z|15|VTZ15
2015-11-09 07:00|148.11||||21|||0.12|||Z|15|VTZ15
2015-11-09 07:30|148.25||||20|||0.06|||Z|15|VTZ15
2015-11-09 09:00|148.11||||26|||0.04|||Z|15|VTZ15
2015-11-09 09:30|148.23||||6|||0.01|||Z|15|VTZ15
2015-11-09 10:00|148.4||||10|||0|||Z|15|VTZ15
2015-11-10 02:00|148.45||||20|||0.04|||Z|15|VTZ15
2015-11-10 03:30|148.65||||41|||0.02|||Z|15|VTZ15
2015-11-10 05:00|148.78||||2|||0|||Z|15|VTZ15
2015-11-10 06:30|148.74||||3|||0|||Z|15|VTZ15
2015-11-11 01:30|148.79||||13|||0|||Z|15|VTZ15
2015-11-11 05:30|149.15||||12|||0|||Z|15|VTZ15
2015-11-11 07:30|148.88||||1|||0|||Z|15|VTZ15
2015-11-12 02:00|148.78||||9|||0.08|||Z|15|VTZ15
2015-11-12 02:30|149.01||||28|||0.07|||Z|15|VTZ15
2015-11-12 03:30|148.93||||10|||0|||Z|15|VTZ15
2015-11-13 02:30|149.25||||10|||0|||Z|15|VTZ15
2015-11-13 07:30|149.22||||4|||0|||Z|15|VTZ15
2015-11-13 08:30|149.33||||2|||0|||Z|15|VTZ15
2015-11-13 09:00|149.34||||4|||0|||Z|15|VTZ15
2015-11-16 01:30|149.42||||16|||0.08|||Z|15|VTZ15
2015-11-16 02:00|149.39||||10|||0|||Z|15|VTZ15
2015-11-16 05:30|149.08||||3|||0|||Z|15|VTZ15
2015-11-16 07:30|149.36||||2|||0|||Z|15|VTZ15
2015-11-16 09:00|149.45||||228|||0.09|||Z|15|VTZ15
2015-11-16 09:30|149.45||||43|||0.04|||Z|15|VTZ15
2015-11-16 10:00|149.43||||71|||0.03|||Z|15|VTZ15
2015-11-17 02:00|149.55||||1|||0|||Z|15|VTZ15
2015-11-17 07:30|149.44||||1|||0|||Z|15|VTZ15
2015-11-17 10:00|149.59||||2|||0.05|||Z|15|VTZ15
2015-11-18 02:00|149.76||||11|||0.04|||Z|15|VTZ15
2015-11-18 02:30|149.78||||4|||0|||Z|15|VTZ15
2015-11-18 03:00|149.8||||96|||0.02|||Z|15|VTZ15
2015-11-18 05:00|149.87||||11|||0.03|||Z|15|VTZ15
2015-11-18 06:30|149.74||||2|||0|||Z|15|VTZ15
2015-11-19 02:00|150.02||||9|||0|||Z|15|VTZ15
2015-11-19 02:30|149.99||||10|||0|||Z|15|VTZ15
2015-11-20 02:00|150.15||||41|||0.03|||Z|15|VTZ15
2015-11-20 06:30|150.26||||12|||0|||Z|15|VTZ15
2015-11-20 07:00|150.27||||4|||0|||Z|15|VTZ15
2015-11-20 07:30|150.28||||26|||0|||Z|15|VTZ15
2015-11-20 08:00|150.39||||5|||0|||Z|15|VTZ15
2015-11-20 08:30|150.42||||4|||0|||Z|15|VTZ15
2015-11-20 09:00|150.36||||2|||0|||Z|15|VTZ15
2015-11-23 02:00|150.23||||57|||0.05|||Z|15|VTZ15
2015-11-23 02:30|150.23||||157|||0|||Z|15|VTZ15
2015-11-23 03:00|150.17||||1|||0|||Z|15|VTZ15
2015-11-23 03:30|149.91||||21|||0.09|||Z|15|VTZ15
2015-11-23 06:30|149.87||||4|||0|||Z|15|VTZ15
2015-11-23 07:00|149.81||||10|||0|||Z|15|VTZ15
2015-11-23 08:00|150.05||||7|||0|||Z|15|VTZ15
2015-11-23 09:00|149.98||||26|||0.06|||Z|15|VTZ15
2015-11-23 10:00|149.97||||8|||0|||Z|15|VTZ15
2015-11-24 01:00|150.25||||2|||0|||Z|15|VTZ15
2015-11-24 01:30|150.2||||4|||0|||Z|15|VTZ15
2015-11-24 02:00|150.32||||16|||0.05|||Z|15|VTZ15
2015-11-24 02:30|150.52||||10|||0|||Z|15|VTZ15
2015-11-24 03:30|150.44||||4|||0|||Z|15|VTZ15
2015-11-24 08:30|150.11||||5|||0|||Z|15|VTZ15
2015-11-24 09:00|150.06||||130|||0.02|||Z|15|VTZ15
2015-11-25 04:00|150.38||||10|||0|||Z|15|VTZ15
2015-11-25 04:30|150.5||||4|||0|||Z|15|VTZ15
2015-11-25 05:00|150.54||||10|||0|||Z|15|VTZ15
2015-11-25 07:00|150.47||||20|||0.05|||Z|15|VTZ15
2015-11-26 03:30|150.46||||4|||0|||Z|15|VTZ15
2015-11-26 05:00|150.42||||7|||0|||Z|15|VTZ15
2015-11-26 08:00|150.52||||5|||0|||Z|15|VTZ15
2015-11-27 01:30|150.51||||10|||0|||Z|15|VTZ15
2015-11-27 02:00|150.4||||8|||0|||Z|15|VTZ15
2015-11-27 04:30|150.53||||2|||0|||Z|15|VTZ15
2015-11-27 06:30|150.74||||4|||0|||Z|15|VTZ15
2015-11-30 02:30|150.24||||7|||0|||Z|15|VTZ15
2015-11-30 06:00|150.32||||1|||0|||Z|15|VTZ15
2015-11-30 08:00|150.37||||10|||0|||Z|15|VTZ15
2015-11-30 09:30|150.31||||13|||0.14|||Z|15|VTZ15
2015-12-01 01:30|149.99||||1|||0|||Z|15|VTZ15
2015-12-01 02:00|149.96||||8|||0.13|||Z|15|VTZ15
2015-12-01 02:30|149.87||||4|||0|||Z|15|VTZ15
2015-12-01 03:00|149.94||||12|||0|||Z|15|VTZ15
2015-12-01 08:00|150.43||||2|||0|||Z|15|VTZ15
2015-12-02 02:00|150.45||||12|||0|||Z|15|VTZ15
2015-12-02 03:00|150.5||||22|||0.02|||Z|15|VTZ15
2015-12-02 05:30|150.74||||40|||0|||Z|15|VTZ15
2015-12-03 02:00|150.45||||10|||0|||Z|15|VTZ15
2015-12-03 02:30|150.45||||29|||0|||Z|15|VTZ15
2015-12-03 05:00|150.63||||2|||0|||Z|15|VTZ15
2015-12-03 05:30|150.62||||8|||0.04|||Z|15|VTZ15
2015-12-03 08:30|149.71||||20|||0.59|||Z|15|VTZ15
2015-12-07 01:00|148.49||||5|||0|||Z|15|VTZ15
2015-12-07 01:30|148.6||||10|||0.04|||Z|15|VTZ15
2015-12-07 02:30|148.66||||80|||0.09|||Z|15|VTZ15
2015-12-07 03:00|148.67||||152|||0.00999999999999|||Z|15|VTZ15
2015-12-07 06:30|148.89||||12|||0|||Z|15|VTZ15
2015-12-07 07:00|149.03||||12|||0|||Z|15|VTZ15
2015-12-07 09:00|149.24||||4|||0|||Z|15|VTZ15
2015-12-08 05:00|149.23||||3|||0|||Z|15|VTZ15
2015-12-08 07:30|149.6||||178|||0.13|||Z|15|VTZ15
2015-12-08 08:00|149.47||||25|||0.00999999999999|||Z|15|VTZ15
2015-12-09 10:30|149.32|148.78||0.00363|10|10||0|0||Z|15|VTZ15
2015-12-10 02:00|149.3||||10|||0|||Z|15|VTZ15
2015-12-10 03:30|149.3||||37|||0|||Z|15|VTZ15
2015-12-10 04:00|149.25||||10|||0|||Z|15|VTZ15
2015-12-10 04:30|149.23|148.59||0.004307|11|6||0.15|0||Z|15|VTZ15
2015-12-11 09:00|149.7||||4|||0|||Z|15|VTZ15
2015-12-11 09:30|149.75||||7|||0|||Z|15|VTZ15
2015-12-11 10:00|149.92||||1|||0|||Z|15|VTZ15
2015-12-14 04:30|149||||1|||0|||H|16|VTH16
2015-12-14 06:00|149.35||||8|||0|||H|16|VTH16
2015-12-14 07:00|149.21||||4|||0|||H|16|VTH16
2015-12-14 07:30|149.15||||2|||0|||H|16|VTH16
2015-12-15 03:30|148.6||||4|||0.05|||H|16|VTH16
2015-12-15 07:30|147.95||||1|||0|||H|16|VTH16
2015-12-16 01:00|148||||1|||0|||H|16|VTH16
2015-12-16 03:00|148.14||||2|||0|||H|16|VTH16
2015-12-16 10:30|147.68||||1|||0|||H|16|VTH16
2015-12-16 11:00|147.87||||1|||0|||H|16|VTH16
2015-12-17 01:00|147.74||||1|||0|||H|16|VTH16
2015-12-17 05:00|148.54||||2|||0|||H|16|VTH16
2015-12-17 06:00|148.54||||1|||0|||H|16|VTH16
2015-12-18 10:30|149.06||||4|||0|||H|16|VTH16
2015-12-21 01:00|149||||1|||0|||H|16|VTH16
2015-12-22 06:00|148.3||||4|||0|||H|16|VTH16
2015-12-29 01:00|148.66||||3|||0|||H|16|VTH16
2015-12-29 03:30|148.35||||2|||0|||H|16|VTH16
2015-12-29 05:30|148.22||||1|||0|||H|16|VTH16
2015-12-29 08:30|147.92||||4|||0|||H|16|VTH16
2015-12-30 09:30|147.99||||48|||0.06|||H|16|VTH16
2015-12-30 10:00|147.9||||2|||0|||H|16|VTH16
2016-01-04 03:30|148.45||||20|||0|||H|16|VTH16
2016-01-04 08:00|148.69||||4|||0|||H|16|VTH16
2016-01-04 11:00|148.72||||4|||0|||H|16|VTH16
2016-01-05 05:30|148.78||||3|||0|||H|16|VTH16
2016-01-06 09:00|149.33||||3|||0|||H|16|VTH16
2016-01-06 10:00|149.31||||159|||0.13|||H|16|VTH16
2016-01-07 10:30|149||||7|||0.02|||H|16|VTH16
2016-01-08 01:30|149.07||||1|||0|||H|16|VTH16
2016-01-11 07:00|149.29||||6|||0|||H|16|VTH16
2016-01-11 07:30|149.29||||1|||0|||H|16|VTH16
2016-01-12 02:00|148.96||||7|||0|||H|16|VTH16
2016-01-12 04:30|148.85||||10|||0|||H|16|VTH16
2016-01-12 05:00|148.88||||4|||0|||H|16|VTH16
2016-01-12 05:30|148.89||||1|||0|||H|16|VTH16
2016-01-13 02:00|149.24||||2|||0|||H|16|VTH16
2016-01-14 01:30|149.75||||5|||0|||H|16|VTH16
2016-01-14 02:00|149.75||||35|||0|||H|16|VTH16
2016-01-14 03:00|149.93||||30|||0|||H|16|VTH16
2016-01-14 09:30|149.53||||5|||0|||H|16|VTH16
2016-01-15 06:00|149.75||||50|||0|||H|16|VTH16
2016-01-18 01:30|149.74||||11|||0.02|||H|16|VTH16
2016-01-18 02:30|149.58||||2|||0|||H|16|VTH16
2016-01-18 09:30|149.9||||10|||0|||H|16|VTH16
2016-01-18 10:00|149.79||||2|||0|||H|16|VTH16
2016-01-19 03:00|149.92||||27|||0|||H|16|VTH16
2016-01-19 03:30|149.91||||60|||0|||H|16|VTH16
2016-01-19 05:30|149.56||||1|||0|||H|16|VTH16
2016-01-19 08:30|149.89||||2|||0|||H|16|VTH16
2016-01-19 09:30|149.89||||32|||0|||H|16|VTH16
2016-01-20 07:30|150.12||||2|||0|||H|16|VTH16
2016-01-20 09:30|150.63||||3|||0|||H|16|VTH16
2016-01-21 09:00|150.89||||4|||0|||H|16|VTH16
2016-01-22 10:00|150.71||||4|||0|||H|16|VTH16
2016-01-22 10:30|150.58||||2|||0|||H|16|VTH16
2016-01-25 01:30|150.64||||5|||0|||H|16|VTH16
2016-01-25 02:00|150.63||||13|||0|||H|16|VTH16
2016-01-26 01:00|150.99||||1|||0|||H|16|VTH16
2016-01-27 01:00|151.08||||5|||0|||H|16|VTH16
2016-01-27 01:30|151.13||||7|||0|||H|16|VTH16
2016-01-27 02:00|151.17||||48|||0|||H|16|VTH16
2016-01-27 04:30|151.12||||2|||0|||H|16|VTH16
2016-01-29 01:00|151.3||||1|||0|||H|16|VTH16
2016-01-29 03:30|151.82||||6|||0|||H|16|VTH16
2016-01-29 09:30|151.91||||11|||0.04|||H|16|VTH16
2016-02-01 07:30|152.08||||2|||0|||H|16|VTH16
2016-02-02 05:30|152.27||||3|||0|||H|16|VTH16
2016-02-04 03:00|152.54||||23|||0|||H|16|VTH16
2016-02-08 05:30|152.87||||20|||0|||H|16|VTH16
2016-02-08 06:30|153.08||||1|||0|||H|16|VTH16
2016-02-08 07:00|153.08||||9|||0|||H|16|VTH16
2016-02-10 10:30|152.81||||3|||0|||H|16|VTH16
2016-02-11 03:30|153.62||||6|||0|||H|16|VTH16
2016-02-12 11:00|152.6||||3|||0|||H|16|VTH16
2016-02-15 01:00|152.29||||97|||0.26|||H|16|VTH16
2016-02-15 02:00|152.36||||230|||0.06|||H|16|VTH16
2016-02-15 02:30|152.36||||26|||0|||H|16|VTH16
2016-02-15 04:00|152.65||||32|||0.03|||H|16|VTH16
2016-02-15 04:30|152.76||||158|||0.06|||H|16|VTH16
2016-02-16 02:30|152.6||||1|||0|||H|16|VTH16
2016-02-17 10:00|152.7||||4|||0.05|||H|16|VTH16
2016-02-18 02:00|153.11||||331|||0|||H|16|VTH16
2016-02-18 02:30|153.13||||10|||0|||H|16|VTH16
2016-02-18 03:00|153.13||||162|||0.00999999999999|||H|16|VTH16
2016-02-18 10:00|153.41||||13|||0.19|||H|16|VTH16
2016-02-19 05:00|153.28||||4|||0|||M|16|VTM16
2016-02-19 06:00|152.7||||4|||0|||M|16|VTM16
2016-02-19 08:30|153.62||||1|||0|||H|16|VTH16
2016-02-19 10:00|153.54||||2|||0|||H|16|VTH16
2016-02-22 02:00|153.43||||5|||0|||H|16|VTH16
2016-02-22 02:30|153.46||||90|||0|||H|16|VTH16
2016-02-22 09:00|153.68||||120|||0.04|||H|16|VTH16
2016-02-23 10:30|154.03||||24|||0.18|||H|16|VTH16
2016-02-25 06:30|153.85||||40|||0.06|||H|16|VTH16
2016-02-26 02:00|154||||69|||0.06|||H|16|VTH16
2016-02-26 05:30|153.94||||11|||0|||H|16|VTH16
2016-02-26 06:00|153.95||||21|||0|||H|16|VTH16
2016-02-26 07:30|153.94||||11|||0|||H|16|VTH16
2016-02-29 02:00|154.1||||5|||0|||H|16|VTH16
2016-02-29 02:30|154.29||||98|||0.14|||H|16|VTH16
2016-02-29 09:30|154.49||||5|||0|||H|16|VTH16
2016-02-29 10:00|154.43||||23|||0|||H|16|VTH16
2016-03-01 01:00|154.43||||2|||0|||H|16|VTH16
2016-03-01 06:30|154.2||||3|||0|||H|16|VTH16
2016-03-01 09:00|154.16||||4|||0|||H|16|VTH16
2016-03-02 02:00|153.78||||10|||0|||H|16|VTH16
2016-03-02 03:30|153.5||||10|||0|||H|16|VTH16
2016-03-04 02:00|153.96||||1|||0|||H|16|VTH16
2016-03-04 03:00|153.96||||1|||0|||H|16|VTH16
2016-03-07 06:00|153.63||||1|||0|||H|16|VTH16
2016-03-07 09:00|153.63||||2|||0|||H|16|VTH16
2016-03-08 01:30|153.86||||2|||0|||H|16|VTH16
2016-03-08 03:00|154.04||||1|||0|||H|16|VTH16
2016-03-08 09:30|154.08||||7|||0.01|||H|16|VTH16
2016-03-09 03:00|153.49||||9|||0.02|||H|16|VTH16
2016-03-09 09:00|153.25||||17|||0|||H|16|VTH16
2016-03-09 09:30|153.2||||20|||0|||H|16|VTH16
2016-03-10 04:30|153.37||||7|||0|||H|16|VTH16
2016-03-10 06:30|153.36||||50|||0|||H|16|VTH16
2016-03-10 07:00|153.35||||363|||0.22|||H|16|VTH16
2016-03-10 07:30|153.75||||5|||0|||H|16|VTH16
2016-03-10 08:00|153.31||||2|||0|||H|16|VTH16
2016-03-10 10:00|152.42||||4|||0|||H|16|VTH16
2016-03-11 01:30|152.7||||652|||0.25|||H|16|VTH16
2016-03-11 02:00|152.65||||17|||0|||H|16|VTH16
2016-03-11 02:30|152.82||||353|||0.12|||H|16|VTH16
2016-03-11 04:00|152.63||||5|||0|||H|16|VTH16
2016-03-11 04:30|152.61||||10|||0|||H|16|VTH16
2016-03-11 06:00|152.64||||2|||0.02|||H|16|VTH16
2016-03-11 06:30|152.64||||3|||0|||H|16|VTH16
2016-03-11 07:00|152.71||||4|||0.17|||H|16|VTH16
2016-03-14 04:30|153.1||||8|||0.21|||H|16|VTH16
2016-03-21 02:00|152.98||||2|||0|||M|16|VTM16
2016-03-21 09:00|152.82||||2|||0|||M|16|VTM16
2016-04-01 02:00|153.42||||3|||0|||M|16|VTM16
2016-04-01 05:00|153.56||||1|||0|||M|16|VTM16
2016-04-01 07:30|153.55||||1|||0|||M|16|VTM16
2016-04-01 09:30|153.45||||3|||0|||M|16|VTM16
2016-04-06 02:30|154.04||||1|||0|||M|16|VTM16
2016-04-08 08:00|153.95||||10|||0|||M|16|VTM16
2016-04-14 05:00|153.5||||3|||0|||M|16|VTM16
2016-04-19 03:00|153.45||||100|||0|||M|16|VTM16
2016-04-19 04:30|153.22||||100|||0.00999999999999|||M|16|VTM16
2016-04-21 06:00|152.78||||200|||0.08|||M|16|VTM16
2016-04-25 08:00|152.25||||51|||0|||M|16|VTM16
2016-04-25 08:30|152.25||||149|||0|||M|16|VTM16
2016-04-25 09:00|152.39||||1|||0|||M|16|VTM16
2016-04-28 01:00|152.07||||5|||0|||M|16|VTM16
2016-04-29 01:00|152.51||||1|||0|||M|16|VTM16
2016-05-03 03:30|152.59||||9|||0.22|||M|16|VTM16
2016-05-03 09:30|152.93||||5|||0|||M|16|VTM16
2016-05-04 03:30|153.1||||2|||0|||M|16|VTM16
2016-05-04 10:00|153.05||||10|||0|||M|16|VTM16
2016-05-05 07:30|153.15||||18|||0|||M|16|VTM16
2016-05-06 01:30|153.61||||3|||0|||M|16|VTM16
2016-05-06 08:00|153.51||||7|||0|||M|16|VTM16
2016-05-10 08:30|153.95||||100|||0|||M|16|VTM16
2016-05-11 05:00|154||||14|||0|||M|16|VTM16
2016-05-11 07:30|153.8||||100|||0|||M|16|VTM16
2016-05-11 08:00|153.92||||4|||0|||M|16|VTM16
2016-05-11 10:00|153.86||||4|||0|||M|16|VTM16
2016-05-12 08:30|153.5||||100|||0|||M|16|VTM16
2016-05-12 09:00|153.57||||2|||0|||M|16|VTM16
2016-05-19 02:00|153.27||||2|||0|||M|16|VTM16
2016-05-19 07:00|153.31||||5|||0|||M|16|VTM16
2016-05-19 09:00|153.41||||12|||0|||M|16|VTM16
2016-05-20 02:30|153.43||||2|||0|||M|16|VTM16
2016-05-23 01:00|153.45||||2|||0|||M|16|VTM16
2016-05-23 09:30|153.19||||3|||0|||M|16|VTM16
2016-05-24 01:00|153.27||||2|||0|||M|16|VTM16
2016-05-25 09:00|153.5||||50|||0|||M|16|VTM16
2016-05-26 09:00|153.71||||2|||0|||M|16|VTM16
2016-05-27 01:00|153.82||||2|||0|||M|16|VTM16
2016-05-27 04:30|154.06||||10|||0.03|||M|16|VTM16
2016-05-30 03:00|153.54||||4|||0|||M|16|VTM16
2016-05-30 03:30|153.52||||14|||0|||M|16|VTM16
2016-05-31 07:00|153.45||||38|||0|||M|16|VTM16
2016-05-31 09:00|153.53||||3|||0|||M|16|VTM16
2016-05-31 09:30|153.54||||3|||0|||M|16|VTM16
2016-06-01 01:00|153.81||||1|||0|||M|16|VTM16
2016-06-06 03:30|154.53||||1|||0|||M|16|VTM16
2016-06-06 05:00|154.38||||4|||0|||M|16|VTM16
2016-06-06 11:00|154.24||||1|||0|||M|16|VTM16
2016-06-07 01:00|154.23||||1|||0|||M|16|VTM16
2016-06-07 09:30|154.45||||50|||0|||M|16|VTM16
2016-06-08 01:30|154.49||||5|||0|||M|16|VTM16
2016-06-08 10:00|154.32|153.65||0.004361|11|7||0.13|0||M|16|VTM16
2016-06-09 08:00|154.78|154.08||0.004543|91|43||0.15|0||M|16|VTM16
2016-06-09 10:00|154.65||||15|||0|||M|16|VTM16
2016-06-10 04:00|154.65|154.13||0.003374|3|3||0|0||M|16|VTM16
2016-06-10 09:00|154.9||||6|||0|||M|16|VTM16
2016-06-10 09:30|154.23||||9|||0|||U|16|VTU16
2016-06-13 05:30|154.2||||562|||0.09|||U|16|VTU16
2016-06-13 06:00|154.2||||200|||0|||U|16|VTU16
2016-06-13 09:00|154.05||||100|||0.03|||U|16|VTU16
2016-06-14 05:00|154.28||||21|||0|||U|16|VTU16
2016-06-16 07:00|154.59||||9|||0|||U|16|VTU16
2016-06-17 06:00|154.35||||7|||0|||U|16|VTU16
2016-06-17 07:00|154.33||||7|||0|||U|16|VTU16
2016-06-20 01:00|154.11||||5|||0.19|||U|16|VTU16
2016-06-20 03:00|154.02||||2|||0|||U|16|VTU16
2016-06-20 06:30|154.2||||23|||0.02|||U|16|VTU16
2016-06-22 09:00|153.75||||8|||0.02|||U|16|VTU16
2016-06-23 08:30|153.56||||19|||0.06|||U|16|VTU16
2016-06-27 10:00|155.29||||11|||0|||U|16|VTU16
2016-06-28 01:00|155.25||||1|||0|||U|16|VTU16
2016-06-30 01:00|155.46||||3|||0|||U|16|VTU16
2016-06-30 04:30|155.27||||26|||0|||U|16|VTU16
2016-07-04 02:00|155.92||||15|||0.02|||U|16|VTU16
2016-07-08 04:00|156.7||||10|||0|||U|16|VTU16
2016-07-13 09:00|156.67||||10|||0|||U|16|VTU16
2016-07-18 02:30|156.15||||6|||0|||U|16|VTU16
2016-07-18 07:00|156.3||||2|||0|||U|16|VTU16
2016-07-18 10:00|156.36||||2|||0|||U|16|VTU16
2016-07-21 10:00|155.84||||6|||0|||U|16|VTU16
2016-07-26 03:00|156.19||||6|||0|||U|16|VTU16
2016-07-27 05:30|156.22||||1|||0|||U|16|VTU16
2016-08-02 05:00|156.47||||59|||0.04|||U|16|VTU16
2016-08-04 03:00|156.44||||28|||0.09|||U|16|VTU16
2016-08-04 07:00|156.65||||29|||0|||U|16|VTU16
2016-08-04 10:00|156.89||||11|||0|||U|16|VTU16
2016-08-18 06:00|156.72||||5|||0|||U|16|VTU16
2016-08-22 05:00|156.67||||4|||0|||U|16|VTU16
2016-08-24 09:30|157.1||||2|||0|||U|16|VTU16
2016-08-29 04:30|156.57||||4|||0|||U|16|VTU16
2016-08-29 07:30|156.7||||11|||0|||U|16|VTU16
2016-08-30 07:00|157.17||||7|||0|||U|16|VTU16
2016-08-31 04:00|157.08||||10|||0|||U|16|VTU16
2016-09-02 05:00|156.87||||1|||0|||U|16|VTU16
2016-09-05 09:30|156.92||||42|||0.00999999999999|||U|16|VTU16
2016-09-06 02:00|156.05||||1|||0|||Z|16|VTZ16
2016-09-06 07:00|157.14|156.43||0.004539|10|10||0|0||U|16|VTU16
2016-09-09 06:00|156.61||||3|||0|||U|16|VTU16
2016-09-09 07:00|155.86||||6|||0|||Z|16|VTZ16
2016-09-14 04:00|155.8||||17|||0|||U|16|VTU16
2016-09-14 04:30|155.76|155.12||0.004126|7|4||0.12|0||U|16|VTU16
2016-09-14 07:30|155.35||||12|||0|||Z|16|VTZ16
2016-09-15 02:00|155.89|155.27||0.003993|8|8||0.03|0.05||U|16|VTU16
2016-09-15 05:30|155.67||||1|||0|||U|16|VTU16
2016-09-16 02:30|156.12|155.57||0.003535|1|1||0|0||U|16|VTU16
2016-09-16 03:00|155.58||||6|||0|||Z|16|VTZ16
2016-09-16 03:30|155.58||||1|||0|||Z|16|VTZ16
2016-09-16 06:00|155.8||||7|||0|||Z|16|VTZ16
2016-09-19 07:00|155.5||||80|||0|||Z|16|VTZ16
2016-09-21 08:30|155.7||||77|||0.00999999999999|||Z|16|VTZ16
2016-09-22 01:30|156.06||||3|||0|||Z|16|VTZ16
2016-09-23 01:30|156.52||||1|||0|||Z|16|VTZ16
2016-09-26 02:00|156.81||||2|||0|||Z|16|VTZ16
2016-09-27 02:30|156.83||||2|||0|||Z|16|VTZ16
2016-09-27 05:30|156.87||||18|||0|||Z|16|VTZ16
2016-09-30 03:00|156.82||||57|||0.11|||Z|16|VTZ16
2016-09-30 09:30|156.76||||2|||0|||Z|16|VTZ16
2016-10-06 03:00|155.68||||10|||0|||Z|16|VTZ16
2016-10-07 05:00|155.41||||20|||0|||Z|16|VTZ16
2016-10-11 05:30|154.87||||1|||0|||Z|16|VTZ16
2016-10-11 06:30|154.98||||1|||0|||Z|16|VTZ16
2016-10-11 10:30|155.11||||18|||0|||Z|16|VTZ16
2016-10-14 03:30|154.78||||6|||0|||Z|16|VTZ16
2016-10-19 04:00|155.3||||29|||0|||Z|16|VTZ16
2016-10-19 10:00|155.31||||31|||0.00999999999999|||Z|16|VTZ16
2016-10-20 03:30|155.07||||8|||0|||Z|16|VTZ16
2016-10-24 10:30|155.2||||2|||0|||Z|16|VTZ16
2016-10-25 04:30|155.25||||4|||0|||Z|16|VTZ16
2016-10-27 05:00|153.88||||6|||0|||Z|16|VTZ16
2016-10-28 01:30|153.6||||50|||0|||Z|16|VTZ16
2016-10-31 04:30|154.04||||21|||0|||Z|16|VTZ16
2016-11-02 05:00|154.12||||3|||0|||Z|16|VTZ16
2016-11-04 06:00|153.87||||6|||0|||Z|16|VTZ16
2016-11-08 08:00|153.82||||1|||0|||Z|16|VTZ16
2016-11-08 09:30|153.68||||9|||0|||Z|16|VTZ16
2016-11-09 03:30|153.69||||6|||0|||Z|16|VTZ16
2016-11-10 06:00|152.24||||4|||0|||Z|16|VTZ16
2016-11-11 02:00|151.6||||5|||0|||Z|16|VTZ16
2016-11-14 11:00|151.6||||4|||0|||Z|16|VTZ16
2016-11-16 03:00|151.55||||21|||0|||Z|16|VTZ16
2016-11-16 08:00|151.69||||25|||0|||Z|16|VTZ16
2016-11-16 09:00|151.57||||10|||0|||Z|16|VTZ16
2016-11-17 02:00|152.06||||5|||0|||Z|16|VTZ16
2016-11-21 09:30|152.1||||10|||0|||Z|16|VTZ16
2016-11-23 04:30|152.32||||26|||0|||Z|16|VTZ16
2016-11-23 10:30|152.2||||10|||0|||Z|16|VTZ16
2016-11-25 08:30|152.5||||25|||0|||Z|16|VTZ16
2016-11-28 03:00|152.47||||1|||0|||Z|16|VTZ16
2016-11-28 07:00|152.58||||1|||0|||Z|16|VTZ16
2016-11-29 04:30|152.81||||10|||0|||Z|16|VTZ16
2016-11-29 06:00|152.78||||10|||0|||Z|16|VTZ16
2016-11-30 05:30|152.72||||160|||0.08|||Z|16|VTZ16
2016-12-02 01:30|151.1||||1|||0|||Z|16|VTZ16
2016-12-02 09:00|151.91||||10|||0|||Z|16|VTZ16
2016-12-06 04:00|151.48||||10|||0|||Z|16|VTZ16
2016-12-07 07:30|151.18||||5|||0|||Z|16|VTZ16
2016-12-12 06:30|150.56||||4|||0|||Z|16|VTZ16
2016-12-12 07:00|150.52||||10|||0|||Z|16|VTZ16
2016-12-13 08:00|150.98|150.03||0.006332|14|6||0.17|0||Z|16|VTZ16
2016-12-13 09:00|150.85||||3|||0|||Z|16|VTZ16
2016-12-14 04:00|150.64||||10|||0|||H|17|VTH17
2016-12-14 05:30|151.56||||29|||0|||Z|16|VTZ16
2016-12-14 10:00|151.47|150.52||0.006311|21|10||0.15|0||Z|16|VTZ16
2016-12-15 04:30|151||||20|||0|||Z|16|VTZ16
2016-12-16 09:30|151.24||||15|||0|||Z|16|VTZ16
2016-12-19 02:00|151.2||||15|||0|||Z|16|VTZ16
2016-12-20 08:30|150.96||||18|||0.23|||H|17|VTH17
2016-12-29 09:00|152.1||||40|||0|||H|17|VTH17
2017-01-03 03:00|152.04||||50|||0|||H|17|VTH17
2017-01-03 09:00|151.36||||2|||0|||H|17|VTH17
2017-01-16 02:30|151.91||||1|||0|||H|17|VTH17
2017-01-16 07:00|151.78||||1|||0|||H|17|VTH17
2017-01-19 08:30|151.08||||1|||0|||H|17|VTH17
2017-01-20 03:30|150.86||||2|||0|||H|17|VTH17
2017-01-20 05:30|150.65||||2|||0|||H|17|VTH17
2017-01-25 10:00|150.07||||3|||0|||H|17|VTH17
2017-01-31 06:30|150.18||||6|||0|||H|17|VTH17
2017-02-03 09:30|150.54||||6|||0|||H|17|VTH17
2017-02-24 02:00|151.92||||31|||0|||H|17|VTH17
2017-02-28 09:00|152.4||||4|||0|||H|17|VTH17
2017-03-01 05:00|151.71||||4|||0|||H|17|VTH17
2017-03-01 08:00|151.84||||2|||0.04|||H|17|VTH17
2017-03-01 08:30|151.66||||3|||0|||H|17|VTH17
2017-03-07 09:00|150.96||||1|||0|||H|17|VTH17
2017-03-08 03:30|150.64||||1|||0|||H|17|VTH17
2017-03-08 04:30|150.7||||13|||0|||H|17|VTH17
2017-03-09 09:30|149.82||||6|||0|||H|17|VTH17
2017-03-09 10:00|149.96||||11|||0.00999999999999|||H|17|VTH17
2017-03-10 03:00|149.5||||2|||0|||H|17|VTH17
2017-03-10 08:00|149.79|148.7||0.00733|2|2||0|0||H|17|VTH17
2017-03-13 04:30|148.85||||1|||0|||M|17|VTM17
2017-03-13 05:00|148.86||||10|||0|||M|17|VTM17
2017-03-13 11:00|148.74||||3|||0|||M|17|VTM17
2017-03-14 09:00|148.88||||3|||0|||M|17|VTM17
2017-03-15 09:30|149.21||||3|||0|||M|17|VTM17
2017-03-20 04:30|149.18||||1|||0|||M|17|VTM17
2017-03-23 09:00|149.52||||2|||0|||M|17|VTM17
2017-03-24 02:30|149.35||||1|||0|||M|17|VTM17
2017-03-29 04:00|150.09||||20|||0|||M|17|VTM17
2017-03-31 08:30|150.5||||6|||0|||M|17|VTM17
2017-04-05 03:00|151.05||||2|||0|||M|17|VTM17
2017-04-05 03:30|150.9||||2|||0|||M|17|VTM17
2017-04-05 04:00|150.84||||1|||0|||M|17|VTM17
2017-04-19 08:00|151.8||||8|||0|||M|17|VTM17
2017-04-20 02:00|151.68||||25|||0|||M|17|VTM17
2017-04-21 06:00|151.32||||16|||0.07|||M|17|VTM17
2017-04-24 02:30|150.32||||6|||0|||M|17|VTM17
2017-04-25 06:30|150.15||||50|||0|||M|17|VTM17
2017-04-25 08:30|150.1||||1|||0|||M|17|VTM17
2017-04-25 09:30|149.9||||80|||0|||M|17|VTM17
2017-05-05 03:30|149.95||||1|||0|||M|17|VTM17
2017-05-05 09:00|149.62||||2|||0|||M|17|VTM17
2017-05-12 02:00|150.05||||7|||0|||M|17|VTM17
2017-05-23 04:00|150.05||||2|||0|||M|17|VTM17
2017-05-26 06:00|150.54||||48|||0|||M|17|VTM17
2017-06-14 03:00|151.23||||6|||0|||M|17|VTM17
2017-06-14 07:30|151.4||||1|||0|||M|17|VTM17
2017-06-16 03:00|151.03|150.33||0.004656|6|6||0|0||M|17|VTM17
2017-06-20 02:30|150.65||||10|||0|||U|17|VTU17
2017-06-27 04:30|150.77||||15|||0|||U|17|VTU17
2017-06-28 09:00|149.76||||1|||0|||U|17|VTU17
2017-07-04 08:00|148.85||||5|||0|||U|17|VTU17
2017-07-06 05:30|148.05||||89|||0|||U|17|VTU17
2017-07-06 10:30|147.72||||15|||0|||U|17|VTU17
2017-07-10 10:00|147.98||||11|||0.05|||U|17|VTU17
2017-07-17 07:30|148.49||||20|||0|||U|17|VTU17
2017-07-21 02:00|148.95||||20|||0.06|||U|17|VTU17
2017-07-24 05:30|149.18||||5|||0|||U|17|VTU17
2017-08-17 06:30|149.81||||25|||0|||U|17|VTU17
2017-08-31 06:30|150.95||||2|||0|||U|17|VTU17
2017-09-01 04:00|150.71||||1|||0|||U|17|VTU17
2017-09-12 02:30|150.77||||10|||0|||U|17|VTU17
2017-09-13 07:30|150.18|149.27||0.006096|10|10||0|0||U|17|VTU17
2017-09-13 09:00|150.34||||6|||0|||U|17|VTU17
2017-09-15 06:30|149.85|149.03||0.005502|7|6||0|0||U|17|VTU17
2017-09-20 02:00|149.08||||9|||0|||Z|17|VTZ17
2017-09-28 08:30|148.66||||15|||0|||Z|17|VTZ17
2017-10-06 09:30|148.7||||20|||0.01|||Z|17|VTZ17
2017-10-11 07:30|149.05||||12|||0|||Z|17|VTZ17
2017-10-18 02:30|149.93||||41|||0|||Z|17|VTZ17
2017-10-24 04:30|149.09||||5|||0|||Z|17|VTZ17
2017-10-25 04:00|148.86||||5|||0|||Z|17|VTZ17
2017-10-25 08:30|148.97||||5|||0|||Z|17|VTZ17
2017-11-07 06:30|150.07||||67|||0.00999999999999|||Z|17|VTZ17
2017-11-21 04:30|150.23||||21|||0.01|||Z|17|VTZ17
2017-11-27 08:00|150.48||||4|||0|||Z|17|VTZ17
2017-11-27 08:30|150.28||||4|||0|||Z|17|VTZ17
2017-12-01 08:00|150.57||||15|||0.08|||Z|17|VTZ17
2017-12-12 08:00|150.76||||3|||0|||Z|17|VTZ17
2017-12-13 03:00|150.67|149.66||0.006749|10|10||0|0||Z|17|VTZ17
2017-12-14 03:30|150.51||||5|||0|||Z|17|VTZ17
2017-12-14 06:00|150.62|149.7||0.006146|6|6||0|0||Z|17|VTZ17
2017-12-14 06:30|150.62||||3|||0|||Z|17|VTZ17
2017-12-15 08:30|149.95||||5|||0|||H|18|VTH18
2017-12-20 04:00|149.5||||4|||0|||H|18|VTH18
2017-12-20 06:30|149.33||||4|||0|||H|18|VTH18
2018-01-23 09:00|148.35||||3|||0|||H|18|VTH18
2018-01-23 10:00|148.12||||3|||0|||H|18|VTH18
2018-01-24 08:30|147.82||||10|||0.02|||H|18|VTH18
2018-01-26 01:30|147.72||||1|||0|||H|18|VTH18
2018-01-26 02:30|147.88||||1|||0|||H|18|VTH18
2018-01-26 04:30|147.76||||4|||0|||H|18|VTH18
2018-01-31 06:30|147.14||||3|||0|||H|18|VTH18
2018-02-01 08:00|146.87||||3|||0.02|||H|18|VTH18
2018-02-02 03:00|146.54||||50|||0|||H|18|VTH18
2018-02-07 11:30|147||||1|||0|||H|18|VTH18
2018-02-08 07:30|146.3||||1|||0|||H|18|VTH18
2018-02-08 08:00|146.45||||12|||0|||H|18|VTH18
2018-02-09 06:30|146.57||||1|||0|||H|18|VTH18
2018-02-09 10:00|146.52||||13|||0|||H|18|VTH18
2018-02-12 07:30|146.1||||3|||0|||H|18|VTH18
2018-02-12 09:00|146.1||||7|||0|||H|18|VTH18
2018-02-13 09:30|146.14||||4|||0|||H|18|VTH18
2018-02-14 09:00|146.06||||39|||0|||H|18|VTH18
2018-02-20 03:00|146.23||||100|||0|||H|18|VTH18
2018-02-27 08:30|146.92||||7|||0|||H|18|VTH18
2018-03-07 06:00|147.15||||2|||0|||H|18|VTH18
2018-03-14 04:00|147.55||||10|||0|||H|18|VTH18
2018-03-14 06:30|147.36|146.38||0.006695|36|36||0.08|0.09||H|18|VTH18
2018-03-14 09:30|147.74||||12|||0|||H|18|VTH18
2018-03-14 12:00|147.76||||6|||0|||H|18|VTH18
2018-03-15 02:30|147.89|147.13||0.005165|4|4||0|0||H|18|VTH18
2018-03-15 04:00|147.89||||10|||0|||H|18|VTH18
2018-03-15 04:30|146.95||||10|||0|||M|18|VTM18
2018-03-15 07:30|147.88|147.28||0.004074|10|13||0.00999999999999|0.15||H|18|VTH18
2018-03-19 07:30|146.9||||12|||0|||M|18|VTM18
2018-03-21 07:00|147.02||||5|||0|||M|18|VTM18
2018-03-22 07:00|147.34||||7|||0|||M|18|VTM18
2018-03-22 08:30|147.53||||62|||0|||M|18|VTM18
2018-03-27 01:30|147.5||||7|||0|||M|18|VTM18
2018-03-28 07:30|147.88||||4|||0|||M|18|VTM18
2018-03-28 08:30|148.09||||22|||0|||M|18|VTM18
2018-03-29 06:30|147.9||||2|||0|||M|18|VTM18
2018-04-03 02:00|147.95||||1|||0|||M|18|VTM18
2018-04-03 07:00|148.15||||4|||0|||M|18|VTM18
2018-04-05 04:00|147.88||||6|||0.02|||M|18|VTM18
2018-04-05 09:00|147.97||||10|||0|||M|18|VTM18
2018-04-10 06:30|147.96||||9|||0.27|||M|18|VTM18
2018-04-12 05:30|148.33||||7|||0|||M|18|VTM18
2018-04-19 07:30|147.74||||5|||0|||M|18|VTM18
2018-05-21 09:30|147.67||||2|||0|||M|18|VTM18
2018-05-28 05:00|148.9||||2|||0|||M|18|VTM18
2018-05-29 07:30|149.08||||50|||0|||M|18|VTM18
2018-05-30 09:00|149.17||||1|||0|||M|18|VTM18
2018-06-05 07:00|148.91||||5|||0|||M|18|VTM18
2018-06-06 09:00|148.27||||4|||0|||M|18|VTM18
2018-06-08 03:00|148.15||||1|||0|||M|18|VTM18
2018-06-08 06:30|148.31||||10|||0|||M|18|VTM18
2018-06-08 09:00|147.92|146.93||0.006738|10|10||0|0||M|18|VTM18
2018-06-14 03:30|148.2||||58|||0.17|||M|18|VTM18
2018-06-14 04:00|148.17|147.53||0.004338|22|19||0.03|0||M|18|VTM18
2018-07-27 02:00|148.94||||1|||0|||U|18|VTU18
2018-07-30 04:30|148.63||||1|||0|||U|18|VTU18
2018-07-31 04:00|148.69||||21|||0|||U|18|VTU18
2018-09-03 02:30|149.54||||4|||0|||U|18|VTU18
2018-09-07 08:00|149.42||||50|||0|||U|18|VTU18
2018-09-12 08:00|148.55||||12|||0|||Z|18|VTZ18
2018-09-12 09:00|149.26||||10|||0|||U|18|VTU18
2018-09-12 09:30|149.24|148.42||0.005525|6|6||0|0||U|18|VTU18
2018-09-13 03:30|149.01||||7|||0|||U|18|VTU18
2018-09-14 07:00|148.23||||8|||0|||Z|18|VTZ18
2018-09-17 08:30|148||||8|||0|||Z|18|VTZ18
2018-10-05 07:00|146.82||||50|||0|||Z|18|VTZ18
2018-10-05 07:30|146.72||||4|||0|||Z|18|VTZ18
2018-10-12 02:30|147.09||||1|||0|||Z|18|VTZ18
2018-11-12 04:00|148.44||||1|||0|||Z|18|VTZ18
2018-11-15 08:00|148.88||||50|||0|||Z|18|VTZ18
2018-11-15 09:30|148.97||||150|||0.03|||Z|18|VTZ18
2018-11-26 09:30|149.08||||55|||0|||Z|18|VTZ18
2018-11-27 10:00|149.18||||10|||0|||Z|18|VTZ18
2018-12-03 09:30|149.66||||10|||0|||Z|18|VTZ18
2018-12-03 10:00|149.71||||28|||0|||Z|18|VTZ18
2018-12-03 11:00|149.74||||1|||0|||Z|18|VTZ18
2018-12-05 08:00|149.76||||1|||0|||Z|18|VTZ18
2018-12-05 09:30|149.91||||15|||0|||Z|18|VTZ18
2018-12-10 04:30|150.06||||6|||0|||Z|18|VTZ18
2018-12-12 08:00|149.82||||19|||0|||Z|18|VTZ18
2018-12-14 07:30|149.76|149.4||0.00241|39|39||0.19|0.06||Z|18|VTZ18
2018-12-20 03:00|149.9||||1|||0|||H|19|VTH19
2018-12-20 04:00|149.82||||2|||0|||H|19|VTH19
2018-12-21 09:30|149.73||||2|||0|||H|19|VTH19
2018-12-28 09:30|149.97||||1|||0|||H|19|VTH19
2019-01-08 04:30|150.2||||1|||0|||H|19|VTH19
2019-01-09 02:30|150||||1|||0|||H|19|VTH19
2019-01-14 06:00|150.6||||30|||0.00999999999999|||H|19|VTH19
2019-01-18 02:30|150.33||||1|||0|||H|19|VTH19
2019-01-25 08:00|151.26||||1|||0|||H|19|VTH19
2019-01-25 09:30|151.17||||5|||0|||H|19|VTH19
2019-01-28 05:30|151.11||||1|||0|||H|19|VTH19
2019-02-01 04:00|151.92||||1|||0|||H|19|VTH19
2019-02-04 09:00|151.61||||1|||0|||H|19|VTH19
2019-02-04 09:30|151.5||||1|||0|||H|19|VTH19
2019-02-04 10:30|151.5||||6|||0|||H|19|VTH19
2019-02-05 03:00|151.5||||1|||0|||H|19|VTH19
2019-02-05 07:00|151.31||||20|||0|||H|19|VTH19
2019-02-07 02:00|151.95||||27|||0.01|||H|19|VTH19
2019-02-08 08:30|152.4||||56|||0.00999999999999|||H|19|VTH19
2019-02-20 09:00|152.44||||6|||0|||H|19|VTH19
2019-02-25 03:30|152.43||||2|||0|||H|19|VTH19
2019-02-27 02:30|152.43||||3|||0.03|||H|19|VTH19
2019-02-27 10:00|151.99||||5|||0|||H|19|VTH19
2019-03-05 02:30|151.78||||9|||0|||H|19|VTH19
2019-03-06 01:00|151.99||||5|||0|||H|19|VTH19
2019-03-06 05:00|152.26||||26|||0|||H|19|VTH19
2019-03-11 06:00|153.5||||1|||0|||H|19|VTH19
2019-03-12 02:30|153.32||||1|||0|||H|19|VTH19
2019-03-12 04:30|153.1||||5|||0|||H|19|VTH19
2019-03-14 05:00|153.39|152.83||0.003664|5|5||0|0||H|19|VTH19
2019-03-19 06:00|152.78||||12|||0|||M|19|VTM19
2019-03-25 06:00|153.75||||200|||0|||M|19|VTM19
2019-03-26 04:30|154.12||||325|||0|||M|19|VTM19
2019-04-02 08:30|154.02||||4|||0|||M|19|VTM19
2019-04-03 04:00|153.79||||88|||0.00999999999999|||M|19|VTM19
2019-04-03 09:00|153.75||||101|||0|||M|19|VTM19
2019-04-05 08:00|153.71||||153|||0.02|||M|19|VTM19
2019-04-17 02:30|152.9||||4|||0|||M|19|VTM19
2019-04-23 02:30|153.45||||2|||0|||M|19|VTM19
2019-04-25 04:00|154.09||||3|||0|||M|19|VTM19
2019-04-25 08:00|154.25||||315|||0|||M|19|VTM19
2019-04-29 08:00|153.94||||1|||0|||M|19|VTM19
2019-05-02 08:30|154.01||||3|||0|||M|19|VTM19
2019-05-06 10:00|154.27||||50|||0|||M|19|VTM19
2019-05-09 08:00|154.78||||21|||0|||M|19|VTM19
2019-05-13 06:30|154.7||||132|||0|||M|19|VTM19
2019-05-17 06:30|155.45||||10|||0|||M|19|VTM19
2019-05-23 03:00|155.35||||133|||0|||M|19|VTM19
2019-05-24 10:30|155.52||||5|||0|||M|19|VTM19